{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124386,"rows_kept":124386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641254402283,26.31198937,170.16,170.12,3.71520846]
["bitfinex","SOLUSD",1641254403283,26.31198937,170.16,170.12,12.53000846]
["bitfinex","SOLUSD",1641254407206,26.31198937,170.16,170.12,12.03000846]
["bitfinex","SOLUSD",1641254407409,26.31198937,170.16,170.12,3.21520846]
["bitfinex","SOLUSD",1641254408406,26.31198937,170.16,170.12,3.71520846]
["bitfinex","SOLUSD",1641254414317,3.71995933,170.18,170.12,3.71520846]
["bitfinex","SOLUSD",1641254414318,3.71995933,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254414618,3.71995933,170.18,170.17,37.3856077]
["bitfinex","SOLUSD",1641254414818,3.71995933,170.18,170.17,30.11217979]
["bitfinex","SOLUSD",1641254415020,3.71995933,170.18,170.17,30.37217979]
["bitfinex","SOLUSD",1641254415219,3.71995933,170.18,170.17,3.1456077]
["bitfinex","SOLUSD",1641254415419,3.71995933,170.18,170.17,0.5]
["bitfinex","SOLUSD",1641254415619,3.71995933,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254416823,3.71995933,170.18,170.16,15.75383399]
["bitfinex","SOLUSD",1641254417021,3.71995933,170.18,170.17,27.3514035]
["bitfinex","SOLUSD",1641254417421,3.71995933,170.18,170.17,27.6114035]
["bitfinex","SOLUSD",1641254417622,3.71995933,170.18,170.17,2.93875434]
["bitfinex","SOLUSD",1641254418221,3.71995933,170.18,170.17,3.43875434]
["bitfinex","SOLUSD",1641254418621,1.57553156,170.22,170.18,3.71995933]
["bitfinex","SOLUSD",1641254418824,1.57553156,170.22,170.18,4.21995933]
["bitfinex","SOLUSD",1641254419021,1.57553156,170.22,170.18,4.47995933]
["bitfinex","SOLUSD",1641254419223,72.1089,170.28,170.18,9.91895933]
["bitfinex","SOLUSD",1641254419623,8.8118,170.29,170.18,9.91895933]
["bitfinex","SOLUSD",1641254419822,8.8118,170.29,170.2,2.64166944]
["bitfinex","SOLUSD",1641254420025,10.13553156,170.31,170.2,2.90166944]
["bitfinex","SOLUSD",1641254420026,8.56,170.31,170.2,2.90166944]
["bitfinex","SOLUSD",1641254420228,1.2642,170.32,170.21,29.55144637]
["bitfinex","SOLUSD",1641254420423,29.3718,170.33,170.21,30.05144637]
["bitfinex","SOLUSD",1641254420626,29.3718,170.33,170.21,30.31144637]
["bitfinex","SOLUSD",1641254420826,8.8103,170.32,170.21,45.79674637]
["bitfinex","SOLUSD",1641254421026,10.63553156,170.34,170.21,38.27654637]
["bitfinex","SOLUSD",1641254421226,10.13553156,170.34,170.21,38.27654637]
["bitfinex","SOLUSD",1641254421426,10.63553156,170.34,170.21,38.27654637]
["bitfinex","SOLUSD",1641254422030,9.06,170.34,170.21,38.27654637]
["bitfinex","SOLUSD",1641254422234,9.32,170.34,170.21,38.27654637]
["bitfinex","SOLUSD",1641254422629,18.1292,170.34,170.23,8.8092]
["bitfinex","SOLUSD",1641254422861,18.1292,170.34,170.24,2.73267261]
["bitfinex","SOLUSD",1641254423058,18.1292,170.34,170.24,2.99267261]
["bitfinex","SOLUSD",1641254423059,9.3092,170.34,170.24,2.99267261]
["bitfinex","SOLUSD",1641254423258,0.5,170.34,170.24,3.49267261]
["bitfinex","SOLUSD",1641254423457,80.09773156,170.36,170.25,23.46207284]
["bitfinex","SOLUSD",1641254423657,80.09773156,170.36,170.25,30.41407284]
["bitfinex","SOLUSD",1641254423860,1.57553156,170.36,170.25,31.17407284]
["bitfinex","SOLUSD",1641254425060,1.57553156,170.36,170.27,8.8072]
["bitfinex","SOLUSD",1641254425261,93.7,170.37,170.28,2.77194494]
["bitfinex","SOLUSD",1641254425466,93.7,170.37,170.28,3.53194494]
["bitfinex","SOLUSD",1641254425661,93.7,170.37,170.29,27.17814363]
["bitfinex","SOLUSD",1641254425862,93.7,170.37,170.29,32.43514363]
["bitfinex","SOLUSD",1641254426063,93.7,170.37,170.32,8.8047]
["bitfinex","SOLUSD",1641254426364,93.7,170.37,170.33,32.68336516]
["bitfinex","SOLUSD",1641254426562,93.7,170.37,170.33,32.94336516]
["bitfinex","SOLUSD",1641254426763,93.7,170.37,170.33,38.98836516]
["bitfinex","SOLUSD",1641254426962,8.56,170.42,170.33,38.98836516]
["bitfinex","SOLUSD",1641254427165,8.56,170.42,170.33,38.48836516]
["bitfinex","SOLUSD",1641254427564,1.57553156,170.43,170.33,38.98836516]
["bitfinex","SOLUSD",1641254427765,1.57553156,170.43,170.33,47.79236516]
["bitfinex","SOLUSD",1641254428467,1.57553156,170.44,170.33,47.79236516]
["bitfinex","SOLUSD",1641254430272,8.56,170.45,170.33,47.79236516]
["bitfinex","SOLUSD",1641254430474,8.8043,170.43,170.33,38.98836516]
["bitfinex","SOLUSD",1641254431772,8.8043,170.43,170.33,47.79206516]
["bitfinex","SOLUSD",1641254431974,1.57553156,170.44,170.33,47.79206516]
["bitfinex","SOLUSD",1641254432571,18.93903156,170.45,170.33,47.79206516]
["bitfinex","SOLUSD",1641254433370,17.3635,170.45,170.33,47.79206516]
["bitfinex","SOLUSD",1641254435372,17.3635,170.45,170.33,47.53206516]
["bitfinex","SOLUSD",1641254435575,8.56,170.45,170.33,47.53206516]
["bitfinex","SOLUSD",1641254435771,9.06,170.45,170.32,25.7672]
["bitfinex","SOLUSD",1641254435974,18.24748107,170.45,170.29,22.7423]
["bitfinex","SOLUSD",1641254436275,1.3344,170.44,170.29,47.8326]
["bitfinex","SOLUSD",1641254436474,8.56,170.43,170.29,47.8326]
["bitfinex","SOLUSD",1641254436674,8.56,170.43,170.3,2.26082291]
["bitfinex","SOLUSD",1641254436875,8.8048,170.42,170.3,40.17974237]
["bitfinex","SOLUSD",1641254437073,8.56,170.41,170.3,40.17974237]
["bitfinex","SOLUSD",1641254437774,1.57553156,170.43,170.3,40.17974237]
["bitfinex","SOLUSD",1641254437975,1.57553156,170.43,170.31,22.5246]
["bitfinex","SOLUSD",1641254438178,1.57553156,170.43,170.34,33.33356939]
["bitfinex","SOLUSD",1641254438575,17.8642,170.44,170.34,33.59356939]
["bitfinex","SOLUSD",1641254438774,9.06,170.44,170.34,33.59356939]
["bitfinex","SOLUSD",1641254438974,8.56,170.44,170.34,33.59356939]
["bitfinex","SOLUSD",1641254439875,8.56,170.44,170.34,34.09356939]
["bitfinex","SOLUSD",1641254440274,1.57553156,170.42,170.34,34.09356939]
["bitfinex","SOLUSD",1641254440478,1.57553156,170.42,170.34,33.59356939]
["bitfinex","SOLUSD",1641254441473,1.57553156,170.42,170.34,2.74611856]
["bitfinex","SOLUSD",1641254443079,1.57553156,170.43,170.34,2.74611856]
["bitfinex","SOLUSD",1641254443274,1.57553156,170.43,170.34,8.86711856]
["bitfinex","SOLUSD",1641254443477,1.57553156,170.43,170.34,9.36711856]
["bitfinex","SOLUSD",1641254445678,1.57553156,170.43,170.34,18.17041856]
["bitfinex","SOLUSD",1641254446080,1.57553156,170.42,170.34,18.17041856]
["bitfinex","SOLUSD",1641254446483,1.57553156,170.42,170.34,17.91041856]
["bitfinex","SOLUSD",1641254446783,1.57553156,170.42,170.34,9.10711856]
["bitfinex","SOLUSD",1641254447384,1.57553156,170.41,170.34,17.91041856]
["bitfinex","SOLUSD",1641254447784,1.57553156,170.41,170.34,18.17041856]
["bitfinex","SOLUSD",1641254448185,1.57553156,170.42,170.34,18.17041856]
["bitfinex","SOLUSD",1641254449918,10.13553156,170.44,170.34,18.17041856]
["bitfinex","SOLUSD",1641254450118,10.13553156,170.44,170.34,17.91041856]
["bitfinex","SOLUSD",1641254451618,10.13553156,170.44,170.34,18.17041856]
["bitfinex","SOLUSD",1641254451817,10.13553156,170.44,170.34,9.10711856]
["bitfinex","SOLUSD",1641254452017,10.13553156,170.44,170.34,2.98611856]
["bitfinex","SOLUSD",1641254452317,1.57553156,170.43,170.34,2.48611856]
["bitfinex","SOLUSD",1641254452517,1.57553156,170.43,170.34,2.98611856]
["bitfinex","SOLUSD",1641254453118,1.57553156,170.42,170.34,2.98611856]
["bitfinex","SOLUSD",1641254453822,10.38023156,170.42,170.34,2.98611856]
["bitfinex","SOLUSD",1641254454020,10.38023156,170.42,170.34,3.24611856]
["bitfinex","SOLUSD",1641254455621,8.8047,170.42,170.34,3.24611856]
["bitfinex","SOLUSD",1641254455822,17.3647,170.42,170.34,3.24611856]
["bitfinex","SOLUSD",1641254458223,8.56,170.42,170.34,3.24611856]
["bitfinex","SOLUSD",1641254458921,8.56,170.42,170.34,0.5]
["bitfinex","SOLUSD",1641254459322,8.56,170.42,170.32,29.84439099]
["bitfinex","SOLUSD",1641254459623,17.3648,170.42,170.32,29.84439099]
["bitfinex","SOLUSD",1641254459825,17.3648,170.42,170.33,2.3852522]
["bitfinex","SOLUSD",1641254460224,17.3648,170.42,170.33,2.6452522]
["bitfinex","SOLUSD",1641254461629,17.3648,170.42,170.33,3.1452522]
["bitfinex","SOLUSD",1641254462327,1.57553156,170.44,170.33,18.2333522]
["bitfinex","SOLUSD",1641254462529,1.57553156,170.44,170.33,42.6200522]
["bitfinex","SOLUSD",1641254463131,1.57553156,170.44,170.33,43.8916522]
["bitfinex","SOLUSD",1641254463531,18.93853156,170.45,170.33,43.8916522]
["bitfinex","SOLUSD",1641254464329,10.13553156,170.45,170.33,43.6316522]
["bitfinex","SOLUSD",1641254464931,10.63553156,170.45,170.33,43.6316522]
["bitfinex","SOLUSD",1641254465532,1.2562,170.44,170.33,43.6316522]
["bitfinex","SOLUSD",1641254465730,8.8044,170.42,170.33,43.8916522]
["bitfinex","SOLUSD",1641254465929,17.3644,170.42,170.33,33.5559522]
["bitfinex","SOLUSD",1641254466533,17.3644,170.42,170.33,9.1692522]
["bitfinex","SOLUSD",1641254467132,17.3644,170.42,170.33,2.8852522]
["bitfinex","SOLUSD",1641254467133,19.69993156,170.42,170.33,2.8852522]
["bitfinex","SOLUSD",1641254467532,19.69993156,170.42,170.27,8.7205]
["bitfinex","SOLUSD",1641254467734,72.1321,170.41,170.26,2.6679]
["bitfinex","SOLUSD",1641254467933,8.8087,170.34,170.24,23.3668]
["bitfinex","SOLUSD",1641254468134,8.8087,170.34,170.22,1.3053]
["bitfinex","SOLUSD",1641254468334,8.56,170.33,170.22,1.3053]
["bitfinex","SOLUSD",1641254468534,8.56,170.33,170.23,29.33406764]
["bitfinex","SOLUSD",1641254468933,8.56,170.33,170.23,29.83406764]
["bitfinex","SOLUSD",1641254469133,8.56,170.33,170.23,30.09406764]
["bitfinex","SOLUSD",1641254469934,8.8108,170.3,170.23,27.61154842]
["bitfinex","SOLUSD",1641254470134,8.8108,170.3,170.23,26.85154842]
["bitfinex","SOLUSD",1641254471237,17.3702,170.31,170.23,26.85154842]
["bitfinex","SOLUSD",1641254471435,8.56,170.31,170.23,27.35154842]
["bitfinex","SOLUSD",1641254471838,8.56,170.31,170.24,2.45832027]
["bitfinex","SOLUSD",1641254472336,8.56,170.31,170.24,2.95832027]
["bitfinex","SOLUSD",1641254472536,1.57553156,170.33,170.24,2.95832027]
["bitfinex","SOLUSD",1641254472938,1.57553156,170.33,170.24,3.21832027]
["bitfinex","SOLUSD",1641254473138,91.1132,170.35,170.25,8.8085]
["bitfinex","SOLUSD",1641254473437,82.8047,170.35,170.25,0.5]
["bitfinex","SOLUSD",1641254473638,82.8047,170.35,170.25,0.76]
["bitfinex","SOLUSD",1641254474035,82.8047,170.35,170.25,0.26]
["bitfinex","SOLUSD",1641254474238,82.8047,170.35,170.24,3.21832027]
["bitfinex","SOLUSD",1641254474637,8.8092,170.33,170.24,12.02732027]
["bitfinex","SOLUSD",1641254474837,82.3047,170.35,170.24,3.21832027]
["bitfinex","SOLUSD",1641254475639,82.3047,170.35,170.24,25.87322027]
["bitfinex","SOLUSD",1641254476240,82.3047,170.35,170.27,26.24728267]
["bitfinex","SOLUSD",1641254476441,8.56,170.35,170.27,33.47828267]
["bitfinex","SOLUSD",1641254476645,8.56,170.35,170.27,33.73828267]
["bitfinex","SOLUSD",1641254477640,8.56,170.35,170.27,42.54588267]
["bitfinex","SOLUSD",1641254478845,183.24603156,170.39,170.27,42.54588267]
["bitfinex","SOLUSD",1641254479043,191.80603156,170.39,170.27,42.54588267]
["bitfinex","SOLUSD",1641254479650,113.91633156,170.39,170.27,42.54588267]
["bitfinex","SOLUSD",1641254480048,1.57553156,170.38,170.27,42.54588267]
["bitfinex","SOLUSD",1641254480249,10.38203156,170.38,170.27,42.54588267]
["bitfinex","SOLUSD",1641254481155,1.57553156,170.38,170.27,42.54588267]
["bitfinex","SOLUSD",1641254482157,105.10993156,170.39,170.27,42.54588267]
["bitfinex","SOLUSD",1641254482356,113.91583156,170.39,170.27,42.54588267]
["bitfinex","SOLUSD",1641254482555,112.64143156,170.39,170.27,42.54588267]
["bitfinex","SOLUSD",1641254482755,112.64143156,170.39,170.28,23.9015]
["bitfinex","SOLUSD",1641254482973,103.83553156,170.39,170.31,8.8054]
["bitfinex","SOLUSD",1641254483171,8.56,170.39,170.32,27.44100942]
["bitfinex","SOLUSD",1641254483372,8.56,170.39,170.32,27.94100942]
["bitfinex","SOLUSD",1641254483575,8.56,170.39,170.32,28.20100942]
["bitfinex","SOLUSD",1641254486678,17.366,170.39,170.32,28.20100942]
["bitfinex","SOLUSD",1641254487077,17.366,170.39,170.32,25.96274444]
["bitfinex","SOLUSD",1641254487283,17.366,170.39,170.32,25.70274444]
["bitfinex","SOLUSD",1641254488082,18.94153156,170.39,170.32,25.70274444]
["bitfinex","SOLUSD",1641254488480,18.94153156,170.39,170.32,25.96274444]
["bitfinex","SOLUSD",1641254489982,1.57553156,170.38,170.32,25.96274444]
["bitfinex","SOLUSD",1641254490584,18.94153156,170.39,170.32,25.96274444]
["bitfinex","SOLUSD",1641254491988,10.13553156,170.39,170.32,25.96274444]
["bitfinex","SOLUSD",1641254492788,8.56,170.39,170.32,25.96274444]
["bitfinex","SOLUSD",1641254493688,8.56,170.39,170.32,34.76764444]
["bitfinex","SOLUSD",1641254494189,8.56,170.39,170.32,34.50764444]
["bitfinex","SOLUSD",1641254494389,8.56,170.39,170.32,25.70274444]
["bitfinex","SOLUSD",1641254494789,8.56,170.39,170.32,0.5]
["bitfinex","SOLUSD",1641254495189,8.56,170.39,170.31,2.77725051]
["bitfinex","SOLUSD",1641254495589,17.3661,170.39,170.31,2.77725051]
["bitfinex","SOLUSD",1641254496290,17.3661,170.39,170.29,25.15889698]
["bitfinex","SOLUSD",1641254496589,17.6261,170.39,170.29,23.86099698]
["bitfinex","SOLUSD",1641254496790,17.6261,170.39,170.28,23.9015]
["bitfinex","SOLUSD",1641254496989,1.57553156,170.38,170.28,23.9015]
["bitfinex","SOLUSD",1641254497189,10.13553156,170.38,170.28,23.9015]
["bitfinex","SOLUSD",1641254497389,8.8083,170.35,170.29,2.76415246]
["bitfinex","SOLUSD",1641254497592,8.8083,170.35,170.29,3.02415246]
["bitfinex","SOLUSD",1641254498793,8.8083,170.35,170.28,23.9015]
["bitfinex","SOLUSD",1641254498997,8.56,170.34,170.22,6.12919654]
["bitfinex","SOLUSD",1641254499201,8.8111,170.31,170.19,24.7577]
["bitfinex","SOLUSD",1641254499397,8.56,170.3,170.19,26.18439368]
["bitfinex","SOLUSD",1641254499598,8.56,170.3,170.19,24.7577]
["bitfinex","SOLUSD",1641254499796,9.06,170.3,170.19,53.53097678]
["bitfinex","SOLUSD",1641254499996,9.06,170.3,170.2,2.5701643]
["bitfinex","SOLUSD",1641254500205,9.06,170.3,170.19,53.53097678]
["bitfinex","SOLUSD",1641254500400,8.8115,170.29,170.19,28.77327678]
["bitfinex","SOLUSD",1641254500601,8.56,170.28,170.19,28.77327678]
["bitfinex","SOLUSD",1641254501000,9.06,170.28,170.19,28.77327678]
["bitfinex","SOLUSD",1641254501631,17.8735,170.28,170.19,29.03327678]
["bitfinex","SOLUSD",1641254501825,18.1335,170.28,170.19,0.26]
["bitfinex","SOLUSD",1641254502024,18.1335,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254503025,19.70903156,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254503525,19.44903156,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254503926,17.8735,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254504727,17.3735,170.28,170.18,4.47995933]
["bitfinex","SOLUSD",1641254505627,8.56,170.28,170.2,22.94347233]
["bitfinex","SOLUSD",1641254505827,8.56,170.28,170.2,23.44347233]
["bitfinex","SOLUSD",1641254506026,8.56,170.28,170.2,23.70347233]
["bitfinex","SOLUSD",1641254506628,17.3719,170.28,170.2,23.70347233]
["bitfinex","SOLUSD",1641254507028,8.56,170.28,170.2,23.70347233]
["bitfinex","SOLUSD",1641254507529,80.40273156,170.32,170.21,2.65430681]
["bitfinex","SOLUSD",1641254507530,8.56,170.31,170.21,2.65430681]
["bitfinex","SOLUSD",1641254507731,1.57553156,170.32,170.21,4.08100049]
["bitfinex","SOLUSD",1641254508032,10.13553156,170.34,170.22,25.87689368]
["bitfinex","SOLUSD",1641254508430,10.13553156,170.34,170.23,1.42669368]
["bitfinex","SOLUSD",1641254508729,8.56,170.34,170.24,25.70188436]
["bitfinex","SOLUSD",1641254509028,8.56,170.34,170.24,33.34988436]
["bitfinex","SOLUSD",1641254509729,8.56,170.34,170.26,8.808]
["bitfinex","SOLUSD",1641254509931,8.56,170.34,170.27,2.54787843]
["bitfinex","SOLUSD",1641254510430,8.56,170.34,170.28,25.14857146]
["bitfinex","SOLUSD",1641254510831,8.56,170.34,170.28,25.90857146]
["bitfinex","SOLUSD",1641254511831,10.13553156,170.34,170.28,25.90857146]
["bitfinex","SOLUSD",1641254512832,8.56,170.34,170.28,25.90857146]
["bitfinex","SOLUSD",1641254515038,8.56,170.34,170.28,0.76]
["bitfinex","SOLUSD",1641254515241,8.56,170.34,170.28,0.5]
["bitfinex","SOLUSD",1641254515439,8.56,170.34,170.25,24.4806]
["bitfinex","SOLUSD",1641254515638,17.6288,170.34,170.25,0.26]
["bitfinex","SOLUSD",1641254515842,18.1288,170.34,170.21,0.5]
["bitfinex","SOLUSD",1641254516041,18.1288,170.34,170.22,33.80096217]
["bitfinex","SOLUSD",1641254516339,1.57553156,170.31,170.22,34.30096217]
["bitfinex","SOLUSD",1641254516542,10.13553156,170.31,170.22,34.30096217]
["bitfinex","SOLUSD",1641254517340,10.13553156,170.31,170.22,34.56096217]
["bitfinex","SOLUSD",1641254517939,10.13553156,170.31,170.22,43.37066217]
["bitfinex","SOLUSD",1641254518142,8.56,170.31,170.22,43.37066217]
["bitfinex","SOLUSD",1641254519641,8.56,170.31,170.23,8.8096]
["bitfinex","SOLUSD",1641254519843,8.56,170.31,170.23,0.5]
["bitfinex","SOLUSD",1641254520044,8.56,170.31,170.23,0.76]
["bitfinex","SOLUSD",1641254520642,1.57553156,170.33,170.22,34.56096217]
["bitfinex","SOLUSD",1641254520842,1.57553156,170.33,170.22,59.52276217]
["bitfinex","SOLUSD",1641254521046,1.57553156,170.33,170.22,60.94945585]
["bitfinex","SOLUSD",1641254521342,1.57553156,170.34,170.22,59.52276217]
["bitfinex","SOLUSD",1641254521541,1.57553156,170.34,170.22,62.26815585]
["bitfinex","SOLUSD",1641254521744,1.57553156,170.34,170.26,25.85831987]
["bitfinex","SOLUSD",1641254521943,1.57553156,170.34,170.26,26.35831987]
["bitfinex","SOLUSD",1641254522141,1.57553156,170.34,170.26,26.61831987]
["bitfinex","SOLUSD",1641254522743,1.57553156,170.35,170.26,26.61831987]
["bitfinex","SOLUSD",1641254523746,1.57553156,170.35,170.26,35.42641987]
["bitfinex","SOLUSD",1641254524846,8.8082,170.35,170.26,35.42641987]
["bitfinex","SOLUSD",1641254525046,8.8082,170.35,170.26,26.61831987]
["bitfinex","SOLUSD",1641254525850,10.38373156,170.35,170.26,26.61831987]
["bitfinex","SOLUSD",1641254526650,10.38373156,170.35,170.26,35.42641987]
["bitfinex","SOLUSD",1641254526850,8.8082,170.35,170.26,35.42641987]
["bitfinex","SOLUSD",1641254527451,11.66433156,170.36,170.26,26.61831987]
["bitfinex","SOLUSD",1641254527652,1.57553156,170.36,170.27,8.8076]
["bitfinex","SOLUSD",1641254527878,1.57553156,170.36,170.27,9.3076]
["bitfinex","SOLUSD",1641254528076,1.57553156,170.36,170.27,9.5676]
["bitfinex","SOLUSD",1641254528679,8.56,170.39,170.3,8.806]
["bitfinex","SOLUSD",1641254528680,1.57553156,170.38,170.3,8.806]
["bitfinex","SOLUSD",1641254528876,1.57553156,170.38,170.31,25.90575179]
["bitfinex","SOLUSD",1641254529076,1.57553156,170.38,170.31,26.16575179]
["bitfinex","SOLUSD",1641254529275,1.57553156,170.38,170.31,26.66575179]
["bitfinex","SOLUSD",1641254530077,1.57553156,170.38,170.32,3.04775698]
["bitfinex","SOLUSD",1641254530476,1.57553156,170.38,170.32,3.80775698]
["bitfinex","SOLUSD",1641254531477,1.57553156,170.39,170.32,12.61275698]
["bitfinex","SOLUSD",1641254531677,1.57553156,170.39,170.32,0.5]
["bitfinex","SOLUSD",1641254531980,1.57553156,170.39,170.31,26.40575179]
["bitfinex","SOLUSD",1641254532182,1.57553156,170.38,170.31,26.40575179]
["bitfinex","SOLUSD",1641254532679,10.38213156,170.38,170.31,26.40575179]
["bitfinex","SOLUSD",1641254533081,10.38213156,170.38,170.31,26.66575179]
["bitfinex","SOLUSD",1641254533279,10.38213156,170.38,170.31,29.64164427]
["bitfinex","SOLUSD",1641254533481,10.38213156,170.38,170.31,26.66575179]
["bitfinex","SOLUSD",1641254533681,1.57553156,170.37,170.31,0.5]
["bitfinex","SOLUSD",1641254533884,10.13553156,170.37,170.28,0.5]
["bitfinex","SOLUSD",1641254534080,10.39553156,170.37,170.26,0.5]
["bitfinex","SOLUSD",1641254534282,1.57553156,170.36,170.25,0.5]
["bitfinex","SOLUSD",1641254534483,1.57553156,170.36,170.26,2.24010233]
["bitfinex","SOLUSD",1641254534681,1.57553156,170.36,170.26,33.50925375]
["bitfinex","SOLUSD",1641254534882,10.38353156,170.36,170.26,42.81705375]
["bitfinex","SOLUSD",1641254535082,10.38353156,170.36,170.26,43.07705375]
["bitfinex","SOLUSD",1641254535282,8.56,170.35,170.26,34.00925375]
["bitfinex","SOLUSD",1641254535482,8.82,170.35,170.26,34.00925375]
["bitfinex","SOLUSD",1641254535682,8.56,170.35,170.26,34.00925375]
["bitfinex","SOLUSD",1641254535882,10.13553156,170.35,170.26,34.00925375]
["bitfinex","SOLUSD",1641254536083,10.13553156,170.35,170.2,1.42669368]
["bitfinex","SOLUSD",1641254536282,10.39553156,170.35,170.19,1.2798]
["bitfinex","SOLUSD",1641254536484,10.89553156,170.35,170.19,1.2798]
["bitfinex","SOLUSD",1641254536683,1.57553156,170.33,170.19,1.2798]
["bitfinex","SOLUSD",1641254536884,8.56,170.32,170.19,1.2798]
["bitfinex","SOLUSD",1641254537085,8.8109,170.3,170.2,41.65930269]
["bitfinex","SOLUSD",1641254537282,17.3709,170.3,170.2,41.65930269]
["bitfinex","SOLUSD",1641254537484,17.3709,170.3,170.2,33.60840269]
["bitfinex","SOLUSD",1641254537684,8.56,170.3,170.2,33.60840269]
["bitfinex","SOLUSD",1641254538485,8.56,170.3,170.24,8.8092]
["bitfinex","SOLUSD",1641254538687,8.56,170.3,170.25,29.11088323]
["bitfinex","SOLUSD",1641254538889,8.56,170.3,170.25,29.61088323]
["bitfinex","SOLUSD",1641254539089,10.13553156,170.35,170.25,29.87088323]
["bitfinex","SOLUSD",1641254539485,18.94373156,170.35,170.26,8.8078]
["bitfinex","SOLUSD",1641254539989,10.13553156,170.35,170.26,0.76]
["bitfinex","SOLUSD",1641254540388,10.13553156,170.35,170.26,0.26]
["bitfinex","SOLUSD",1641254540591,8.56,170.35,170.27,8.8075]
["bitfinex","SOLUSD",1641254540791,1.57553156,170.37,170.28,2.40940995]
["bitfinex","SOLUSD",1641254541091,77.55373156,170.39,170.28,2.66940995]
["bitfinex","SOLUSD",1641254541289,77.55373156,170.39,170.28,3.16940995]
["bitfinex","SOLUSD",1641254541492,1.57553156,170.39,170.29,24.85200484]
["bitfinex","SOLUSD",1641254541891,1.57553156,170.39,170.32,8.805]
["bitfinex","SOLUSD",1641254542093,1.57553156,170.39,170.33,31.55088442]
["bitfinex","SOLUSD",1641254542491,1.57553156,170.39,170.33,32.31088442]
["bitfinex","SOLUSD",1641254542691,95.27553156,170.41,170.33,32.31088442]
["bitfinex","SOLUSD",1641254542896,104.08083156,170.41,170.33,32.31088442]
["bitfinex","SOLUSD",1641254544496,102.5053,170.41,170.33,32.05088442]
["bitfinex","SOLUSD",1641254545094,102.5053,170.41,170.28,23.866]
["bitfinex","SOLUSD",1641254545095,111.0653,170.41,170.28,23.866]
["bitfinex","SOLUSD",1641254545293,112.90083156,170.41,170.28,23.866]
["bitfinex","SOLUSD",1641254545495,112.90083156,170.41,170.28,24.366]
["bitfinex","SOLUSD",1641254545895,1.57553156,170.38,170.28,24.626]
["bitfinex","SOLUSD",1641254546096,1.57553156,170.38,170.29,2.81772318]
["bitfinex","SOLUSD",1641254546295,8.8076,170.37,170.29,2.81772318]
["bitfinex","SOLUSD",1641254546495,8.8076,170.37,170.29,3.31772318]
["bitfinex","SOLUSD",1641254547697,1.57553156,170.38,170.29,3.31772318]
["bitfinex","SOLUSD",1641254547897,18.94223156,170.39,170.29,3.31772318]
["bitfinex","SOLUSD",1641254548299,18.94223156,170.39,170.29,3.57772318]
["bitfinex","SOLUSD",1641254548702,18.94223156,170.39,170.29,12.38432318]
["bitfinex","SOLUSD",1641254549099,17.3667,170.39,170.29,12.38432318]
["bitfinex","SOLUSD",1641254552204,18.94223156,170.39,170.29,12.38432318]
["bitfinex","SOLUSD",1641254552701,8.56,170.39,170.29,19.86632318]
["bitfinex","SOLUSD",1641254553003,1.57553156,170.4,170.29,21.29301686]
["bitfinex","SOLUSD",1641254553802,93.7,170.41,170.29,21.29301686]
["bitfinex","SOLUSD",1641254562836,8.56,170.4,170.29,12.38432318]
["bitfinex","SOLUSD",1641254563633,9.8461,170.4,170.29,12.38432318]
["bitfinex","SOLUSD",1641254564734,8.8061,170.39,170.29,12.38432318]
["bitfinex","SOLUSD",1641254571540,102.5054,170.41,170.29,12.38432318]
["bitfinex","SOLUSD",1641254571941,93.7,170.41,170.29,12.38432318]
["bitfinex","SOLUSD",1641254572442,93.7,170.41,170.32,8.8044]
["bitfinex","SOLUSD",1641254572940,93.7,170.41,170.32,9.5644]
["bitfinex","SOLUSD",1641254576858,102.505,170.41,170.32,0.76]
["bitfinex","SOLUSD",1641254577059,102.505,170.41,170.32,0.5]
["bitfinex","SOLUSD",1641254577359,102.505,170.41,170.31,10.8407]
["bitfinex","SOLUSD",1641254579465,102.505,170.41,170.31,10.5807]
["bitfinex","SOLUSD",1641254580491,93.7,170.41,170.31,10.5807]
["bitfinex","SOLUSD",1641254580896,93.7,170.41,170.31,10.8407]
["bitfinex","SOLUSD",1641254583597,8.56,170.4,170.27,8.9825]
["bitfinex","SOLUSD",1641254583795,8.56,170.4,170.22,9.0028]
["bitfinex","SOLUSD",1641254583995,79.3477,170.39,170.19,24.7998]
["bitfinex","SOLUSD",1641254584195,8.56,170.38,170.2,6.13040151]
["bitfinex","SOLUSD",1641254584398,107.0,170.36,170.2,6.13040151]
["bitfinex","SOLUSD",1641254584598,8.56,170.35,170.2,6.13040151]
["bitfinex","SOLUSD",1641254584796,8.56,170.35,170.18,5.06015933]
["bitfinex","SOLUSD",1641254584997,8.812,170.31,170.18,3.71995933]
["bitfinex","SOLUSD",1641254585196,8.56,170.3,170.18,3.71995933]
["bitfinex","SOLUSD",1641254585397,8.56,170.29,170.18,3.71995933]
["bitfinex","SOLUSD",1641254585599,16.021,170.29,170.18,3.71995933]
["bitfinex","SOLUSD",1641254585798,16.521,170.29,170.18,3.71995933]
["bitfinex","SOLUSD",1641254586199,17.94769368,170.29,170.18,3.71995933]
["bitfinex","SOLUSD",1641254586498,123.521,170.29,170.18,3.71995933]
["bitfinex","SOLUSD",1641254586699,8.8132,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254586900,8.56,170.27,170.18,3.71995933]
["bitfinex","SOLUSD",1641254587099,10.39553156,170.27,170.18,3.71995933]
["bitfinex","SOLUSD",1641254587301,10.89553156,170.27,170.18,3.71995933]
["bitfinex","SOLUSD",1641254587800,8.8163,170.24,170.18,3.71995933]
["bitfinex","SOLUSD",1641254587999,8.56,170.23,170.18,3.71995933]
["bitfinex","SOLUSD",1641254588200,8.56,170.23,170.18,3.97995933]
["bitfinex","SOLUSD",1641254588398,8.56,170.23,170.19,2.76289704]
["bitfinex","SOLUSD",1641254588600,8.56,170.23,170.19,3.02289704]
["bitfinex","SOLUSD",1641254588800,1.3532,170.28,170.19,3.02289704]
["bitfinex","SOLUSD",1641254588801,18.94803156,170.28,170.19,3.02289704]
["bitfinex","SOLUSD",1641254589001,1.57553156,170.28,170.19,8.24489704]
["bitfinex","SOLUSD",1641254589201,1.57553156,170.28,170.2,1.42669368]
["bitfinex","SOLUSD",1641254589400,80.8428,170.33,170.2,1.92669368]
["bitfinex","SOLUSD",1641254589601,80.8428,170.33,170.22,8.8094]
["bitfinex","SOLUSD",1641254589802,80.8428,170.33,170.23,26.34516008]
["bitfinex","SOLUSD",1641254590000,89.6525,170.33,170.23,26.60516008]
["bitfinex","SOLUSD",1641254590200,89.6525,170.33,170.23,0.26]
["bitfinex","SOLUSD",1641254590401,89.9125,170.33,170.23,0.26]
["bitfinex","SOLUSD",1641254590905,89.6525,170.33,170.2,2.18669368]
["bitfinex","SOLUSD",1641254591301,89.6525,170.33,170.21,26.69337181]
["bitfinex","SOLUSD",1641254591500,91.98803156,170.33,170.21,26.95337181]
["bitfinex","SOLUSD",1641254592113,90.4125,170.33,170.21,26.95337181]
["bitfinex","SOLUSD",1641254592308,90.4125,170.33,170.21,0.26]
["bitfinex","SOLUSD",1641254592511,90.4125,170.33,170.19,3.52289704]
["bitfinex","SOLUSD",1641254593113,91.698,170.33,170.19,3.52289704]
["bitfinex","SOLUSD",1641254593313,91.698,170.33,170.2,24.39467993]
["bitfinex","SOLUSD",1641254593517,91.698,170.33,170.2,24.65467993]
["bitfinex","SOLUSD",1641254593713,93.27353156,170.33,170.2,25.15467993]
["bitfinex","SOLUSD",1641254593916,93.01353156,170.33,170.2,25.15467993]
["bitfinex","SOLUSD",1641254594115,93.01353156,170.33,170.2,26.58137361]
["bitfinex","SOLUSD",1641254594314,10.38553156,170.32,170.2,26.58137361]
["bitfinex","SOLUSD",1641254594513,18.94553156,170.32,170.2,26.58137361]
["bitfinex","SOLUSD",1641254594714,1.57553156,170.32,170.2,26.58137361]
["bitfinex","SOLUSD",1641254594915,1.57553156,170.35,170.2,26.58137361]
["bitfinex","SOLUSD",1641254595519,8.8095,170.33,170.2,26.58137361]
["bitfinex","SOLUSD",1641254595717,8.8095,170.33,170.21,1.3231]
["bitfinex","SOLUSD",1641254595917,8.8095,170.33,170.21,1.8231]
["bitfinex","SOLUSD",1641254596119,8.8095,170.33,170.21,3.50979368]
["bitfinex","SOLUSD",1641254596317,8.8095,170.33,170.21,2.0831]
["bitfinex","SOLUSD",1641254596717,8.8095,170.33,170.22,8.8093]
["bitfinex","SOLUSD",1641254596916,8.8095,170.33,170.22,9.3093]
["bitfinex","SOLUSD",1641254597117,17.3695,170.33,170.22,0.26]
["bitfinex","SOLUSD",1641254597317,18.1295,170.33,170.22,0.26]
["bitfinex","SOLUSD",1641254597517,18.1295,170.33,170.2,0.5]
["bitfinex","SOLUSD",1641254597720,18.1295,170.33,170.19,2.76289704]
["bitfinex","SOLUSD",1641254598021,18.1295,170.33,170.19,3.26289704]
["bitfinex","SOLUSD",1641254598622,1.57553156,170.31,170.19,3.26289704]
["bitfinex","SOLUSD",1641254598818,8.8122,170.29,170.19,3.26289704]
["bitfinex","SOLUSD",1641254599020,8.56,170.28,170.19,3.52289704]
["bitfinex","SOLUSD",1641254599242,9.32,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254600038,18.1331,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254600238,19.70863156,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254600437,19.44863156,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254600638,19.44863156,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254600841,17.8731,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254601040,18.1331,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254601441,18.1331,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254602241,18.1331,170.28,170.18,3.97995933]
["bitfinex","SOLUSD",1641254603848,18.1331,170.28,170.18,4.47995933]
["bitfinex","SOLUSD",1641254607261,18.1331,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254611495,17.8731,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254611791,19.29979368,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254612392,17.8731,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254612990,18.1331,170.28,170.18,3.71995933]
["bitfinex","SOLUSD",1641254617297,18.1331,170.28,170.18,4.21995933]
["bitfinex","SOLUSD",1641254617496,18.1331,170.28,170.18,4.47995933]
["bitfinex","SOLUSD",1641254617696,18.1331,170.28,170.19,30.18504845]
["bitfinex","SOLUSD",1641254617896,18.1331,170.28,170.19,30.68504845]
["bitfinex","SOLUSD",1641254618097,18.1331,170.28,170.19,0.5]
["bitfinex","SOLUSD",1641254618499,17.6331,170.28,170.18,4.47995933]
["bitfinex","SOLUSD",1641254618698,17.3731,170.28,170.18,4.47995933]
["bitfinex","SOLUSD",1641254619101,8.8115,170.3,170.19,22.88568763]
["bitfinex","SOLUSD",1641254619499,8.8115,170.3,170.19,23.64568763]
["bitfinex","SOLUSD",1641254620699,8.8115,170.3,170.21,8.811]
["bitfinex","SOLUSD",1641254620897,8.8115,170.3,170.22,2.6783105]
["bitfinex","SOLUSD",1641254621098,8.8115,170.3,170.22,2.9383105]
["bitfinex","SOLUSD",1641254621303,8.8115,170.3,170.22,3.4383105]
["bitfinex","SOLUSD",1641254621703,8.8115,170.3,170.22,12.2490105]
["bitfinex","SOLUSD",1641254623200,8.8115,170.3,170.22,3.4383105]
["bitfinex","SOLUSD",1641254624800,8.8115,170.3,170.22,0.76]
["bitfinex","SOLUSD",1641254625001,8.8134,170.28,170.19,0.5]
["bitfinex","SOLUSD",1641254625202,8.56,170.29,170.19,0.5]
["bitfinex","SOLUSD",1641254625203,8.56,170.27,170.19,0.5]
["bitfinex","SOLUSD",1641254625501,8.56,170.26,170.18,3.71995933]
["bitfinex","SOLUSD",1641254625902,8.82,170.26,170.18,3.71995933]
["bitfinex","SOLUSD",1641254626103,8.8164,170.24,170.18,3.71995933]
["bitfinex","SOLUSD",1641254626305,17.3764,170.24,170.18,4.21995933]
["bitfinex","SOLUSD",1641254626505,17.3764,170.24,170.19,2.92884353]
["bitfinex","SOLUSD",1641254626907,17.3764,170.24,170.19,3.68884353]
["bitfinex","SOLUSD",1641254627610,17.3764,170.24,170.19,0.26]
["bitfinex","SOLUSD",1641254628107,17.3764,170.24,170.18,3.97995933]
["bitfinex","SOLUSD",1641254628808,17.3764,170.24,170.19,2.36902356]
["bitfinex","SOLUSD",1641254629007,8.56,170.24,170.19,2.62902356]
["bitfinex","SOLUSD",1641254629208,8.56,170.24,170.19,3.12902356]
["bitfinex","SOLUSD",1641254629512,8.56,170.24,170.2,27.54670651]
["bitfinex","SOLUSD",1641254629908,8.56,170.24,170.2,28.30670651]
["bitfinex","SOLUSD",1641254630508,8.56,170.24,170.2,0.76]
["bitfinex","SOLUSD",1641254630711,8.56,170.24,170.19,3.12902356]
["bitfinex","SOLUSD",1641254631710,29.3788,170.29,170.19,3.12902356]
["bitfinex","SOLUSD",1641254631711,8.8134,170.26,170.19,3.12902356]
["bitfinex","SOLUSD",1641254631912,8.56,170.27,170.19,3.12902356]
["bitfinex","SOLUSD",1641254632711,17.3725,170.27,170.19,3.12902356]
["bitfinex","SOLUSD",1641254634716,17.3725,170.27,170.19,11.94152356]
["bitfinex","SOLUSD",1641254636314,17.3725,170.27,170.19,3.12902356]
["bitfinex","SOLUSD",1641254636916,17.3725,170.27,170.19,2.86902356]
["bitfinex","SOLUSD",1641254637116,17.3725,170.27,170.18,3.71995933]
["bitfinex","SOLUSD",1641254637117,17.6325,170.27,170.18,3.71995933]
["bitfinex","SOLUSD",1641254637319,18.1325,170.27,170.18,3.71995933]
["bitfinex","SOLUSD",1641254638117,1.57553156,170.26,170.18,3.71995933]
["bitfinex","SOLUSD",1641254638318,8.8166,170.24,170.18,3.71995933]
["bitfinex","SOLUSD",1641254638518,8.56,170.23,170.18,4.21995933]
["bitfinex","SOLUSD",1641254638918,8.82,170.23,170.18,4.21995933]
["bitfinex","SOLUSD",1641254639117,8.82,170.23,170.18,3.71995933]
["bitfinex","SOLUSD",1641254639319,8.8165,170.22,170.18,3.71995933]
["bitfinex","SOLUSD",1641254639519,8.56,170.21,170.18,3.71995933]
["bitfinex","SOLUSD",1641254639719,3.03219997,170.2,170.18,3.71995933]
["bitfinex","SOLUSD",1641254639925,6.06439994,170.2,170.18,3.71995933]
["bitfinex","SOLUSD",1641254641023,6.06439994,170.2,170.18,4.21995933]
["bitfinex","SOLUSD",1641254641320,6.06439994,170.2,170.18,3.71995933]
["bitfinex","SOLUSD",1641254643231,40.56,170.19,170.18,3.71995933]
["bitfinex","SOLUSD",1641254643430,41.06,170.19,170.18,3.71995933]
["bitfinex","SOLUSD",1641254643630,41.32,170.19,170.18,2.93915933]
["bitfinex","SOLUSD",1641254643828,9.32,170.19,170.18,2.93915933]
["bitfinex","SOLUSD",1641254644247,18.1387,170.19,170.18,2.93915933]
["bitfinex","SOLUSD",1641254645451,51.1387,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254645652,18.1387,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254646851,17.3787,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254648057,17.6387,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254648455,3.03219997,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254648661,11.85029997,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254649658,3.03219997,170.17,170.16,15.25383399]
["bitfinex","SOLUSD",1641254649858,11.84989997,170.17,170.16,15.25383399]
["bitfinex","SOLUSD",1641254651363,3.03219997,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254651562,1.57553156,170.23,170.16,15.51383399]
["bitfinex","SOLUSD",1641254651762,1.57553156,170.23,170.16,18.5682159]
["bitfinex","SOLUSD",1641254652362,1.57553156,170.24,170.16,18.5682159]
["bitfinex","SOLUSD",1641254652562,1.57553156,170.24,170.16,15.25383399]
["bitfinex","SOLUSD",1641254652765,8.8156,170.22,170.16,15.25383399]
["bitfinex","SOLUSD",1641254652963,17.3756,170.22,170.16,15.25383399]
["bitfinex","SOLUSD",1641254653665,8.8156,170.22,170.16,15.25383399]
["bitfinex","SOLUSD",1641254653865,8.8143,170.23,170.17,3.00910713]
["bitfinex","SOLUSD",1641254654067,8.8143,170.23,170.17,3.26910713]
["bitfinex","SOLUSD",1641254654867,87.2324,170.25,170.17,3.26910713]
["bitfinex","SOLUSD",1641254654868,8.8133,170.25,170.17,3.26910713]
["bitfinex","SOLUSD",1641254655067,8.8133,170.25,170.17,3.76910713]
["bitfinex","SOLUSD",1641254656668,8.8133,170.25,170.18,8.8131]
["bitfinex","SOLUSD",1641254656867,8.8133,170.25,170.17,3.76910713]
["bitfinex","SOLUSD",1641254657069,17.3733,170.25,170.17,3.26910713]
["bitfinex","SOLUSD",1641254657267,18.1333,170.25,170.16,15.25383399]
["bitfinex","SOLUSD",1641254658268,125.1333,170.25,170.16,15.25383399]
["bitfinex","SOLUSD",1641254658469,107.0,170.24,170.16,15.25383399]
["bitfinex","SOLUSD",1641254658668,17.3774,170.23,170.16,15.25383399]
["bitfinex","SOLUSD",1641254658869,17.8774,170.23,170.16,15.25383399]
["bitfinex","SOLUSD",1641254659071,18.1374,170.23,170.16,15.25383399]
["bitfinex","SOLUSD",1641254659569,17.6374,170.23,170.16,15.25383399]
["bitfinex","SOLUSD",1641254660170,19.21293156,170.23,170.16,15.25383399]
["bitfinex","SOLUSD",1641254660772,18.1374,170.23,170.16,15.25383399]
["bitfinex","SOLUSD",1641254661572,19.71293156,170.23,170.16,15.25383399]
["bitfinex","SOLUSD",1641254662274,1.57553156,170.22,170.16,15.25383399]
["bitfinex","SOLUSD",1641254662473,8.56,170.21,170.16,15.25383399]
["bitfinex","SOLUSD",1641254662901,9.32,170.21,170.16,15.25383399]
["bitfinex","SOLUSD",1641254663675,8.8179,170.2,170.16,15.25383399]
["bitfinex","SOLUSD",1641254663875,8.56,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254664078,8.82,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254664379,6.06439994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254664582,14.88439994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254665382,15.38439994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254665581,24.20369994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254667484,23.44369994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254667690,14.88369994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254667985,6.06439994,170.18,170.16,15.51383399]
["bitfinex","SOLUSD",1641254668787,8.8163,170.2,170.16,15.51383399]
["bitfinex","SOLUSD",1641254670713,17.377,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254671015,17.637,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254672414,6.06439994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254672615,0.26,170.19,170.16,15.25383399]
["bitfinex","SOLUSD",1641254672816,8.82,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254674321,14.88439994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254674822,23.70169994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254675222,15.14169994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254675421,8.56,170.17,170.16,15.25383399]
["bitfinex","SOLUSD",1641254675922,0.26,170.17,170.16,15.25383399]
["bitfinex","SOLUSD",1641254676522,14.62439994,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254676722,11.59219997,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254676923,17.3781,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254678824,8.8181,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254679825,9.5781,170.18,170.16,15.25383399]
["bitfinex","SOLUSD",1641254680227,66.59219997,170.17,170.16,15.25383399]
["bitfinex","SOLUSD",1641254680425,66.59219997,170.17,170.16,12.23283399]
["bitfinex","SOLUSD",1641254680426,70.12439994,170.17,170.16,12.23283399]
["bitfinex","SOLUSD",1641254680627,24.20569994,170.17,170.16,0.00283399]
["bitfinex","SOLUSD",1641254680826,25.63239362,170.17,170.16,0.00283399]
["bitfinex","SOLUSD",1641254681026,57.0,170.16,170.05,23.4296]
["bitfinex","SOLUSD",1641254681225,8.56,170.15,170.05,23.4296]
["bitfinex","SOLUSD",1641254681426,38.4679,170.15,170.05,23.4296]
["bitfinex","SOLUSD",1641254681629,8.8224,170.14,170.05,23.4296]
["bitfinex","SOLUSD",1641254681826,8.56,170.13,170.04,1.3167]
["bitfinex","SOLUSD",1641254682025,8.82,170.13,170.03,23.5246]
["bitfinex","SOLUSD",1641254682227,9.32,170.13,170.03,24.0246]
["bitfinex","SOLUSD",1641254682629,9.32,170.13,170.01,1.2321]
["bitfinex","SOLUSD",1641254682827,125.143,170.13,170.01,1.2321]
["bitfinex","SOLUSD",1641254683230,125.143,170.13,169.99,47.0753]
["bitfinex","SOLUSD",1641254683231,107.0,170.11,169.99,47.0753]
["bitfinex","SOLUSD",1641254683532,8.56,170.1,169.99,47.0753]
["bitfinex","SOLUSD",1641254683728,8.56,170.1,169.99,49.69490276]
["bitfinex","SOLUSD",1641254684029,9.32,170.1,169.99,49.69490276]
["bitfinex","SOLUSD",1641254684228,9.32,170.1,169.99,50.19490276]
["bitfinex","SOLUSD",1641254684429,18.1448,170.1,169.99,47.0753]
["bitfinex","SOLUSD",1641254684829,18.1448,170.1,169.96,2.5238]
["bitfinex","SOLUSD",1641254685028,18.1448,170.1,169.94,8.8251]
["bitfinex","SOLUSD",1641254685228,97.1346,170.1,169.95,24.2081]
["bitfinex","SOLUSD",1641254685628,97.1346,170.1,169.96,2.94655038]
["bitfinex","SOLUSD",1641254685832,97.1346,170.1,169.97,24.5477]
["bitfinex","SOLUSD",1641254686330,96.6346,170.1,169.97,25.0477]
["bitfinex","SOLUSD",1641254686529,17.3848,170.1,169.97,26.47439368]
["bitfinex","SOLUSD",1641254687130,17.3848,170.1,169.97,26.73439368]
["bitfinex","SOLUSD",1641254688532,17.3848,170.1,169.98,8.8229]
["bitfinex","SOLUSD",1641254688729,17.3848,170.1,169.99,2.69509321]
["bitfinex","SOLUSD",1641254688931,17.6448,170.1,169.99,26.90829321]
["bitfinex","SOLUSD",1641254689155,17.6448,170.1,169.99,27.16829321]
["bitfinex","SOLUSD",1641254689933,17.6448,170.1,169.99,26.90829321]
["bitfinex","SOLUSD",1641254690138,18.1448,170.1,169.99,26.40829321]
["bitfinex","SOLUSD",1641254691637,18.1448,170.1,169.99,23.7132]
["bitfinex","SOLUSD",1641254691835,19.76368602,169.99,169.92,1.23]
["bitfinex","SOLUSD",1641254692135,8.8285,169.96,169.86,120.7938]
["bitfinex","SOLUSD",1641254692336,8.56,169.95,169.86,47.0699]
["bitfinex","SOLUSD",1641254692536,8.82,169.95,169.86,47.0699]
["bitfinex","SOLUSD",1641254692836,8.56,169.95,169.89,2.49200755]
["bitfinex","SOLUSD",1641254693436,8.8301,169.93,169.89,0.58121775]
["bitfinex","SOLUSD",1641254693640,17.3901,169.93,169.89,0.58121775]
["bitfinex","SOLUSD",1641254693838,17.6501,169.93,169.89,0.08121775]
["bitfinex","SOLUSD",1641254694740,17.6501,169.93,169.9,3.04616704]
["bitfinex","SOLUSD",1641254694937,17.3901,169.93,169.9,3.04616704]
["bitfinex","SOLUSD",1641254695139,17.3901,169.93,169.89,0.08121775]
["bitfinex","SOLUSD",1641254695338,17.6501,169.93,169.89,0.08121775]
["bitfinex","SOLUSD",1641254695538,17.1501,169.93,169.89,0.08121775]
["bitfinex","SOLUSD",1641254695939,16.8901,169.93,169.89,0.08121775]
["bitfinex","SOLUSD",1641254697539,8.56,169.93,169.89,29.23648313]
["bitfinex","SOLUSD",1641254697943,8.56,169.93,169.89,29.49648313]
["bitfinex","SOLUSD",1641254698143,1.57553156,169.98,169.89,29.99648313]
["bitfinex","SOLUSD",1641254698144,8.56,169.96,169.89,29.99648313]
["bitfinex","SOLUSD",1641254698944,8.8285,169.97,169.89,29.99648313]
["bitfinex","SOLUSD",1641254699844,8.56,169.96,169.89,29.99648313]
["bitfinex","SOLUSD",1641254701448,8.8285,169.97,169.89,29.99648313]
["bitfinex","SOLUSD",1641254701649,8.8285,169.97,169.89,38.82428313]
["bitfinex","SOLUSD",1641254702854,17.3885,169.97,169.89,38.82428313]
["bitfinex","SOLUSD",1641254704170,8.8285,169.97,169.89,38.82428313]
["bitfinex","SOLUSD",1641254706476,8.56,169.96,169.89,38.82428313]
["bitfinex","SOLUSD",1641254706684,8.8285,169.97,169.89,38.82428313]
["bitfinex","SOLUSD",1641254707077,8.56,169.96,169.89,38.82428313]
["bitfinex","SOLUSD",1641254707275,8.56,169.96,169.9,8.8275]
["bitfinex","SOLUSD",1641254707475,8.8285,169.97,169.91,2.66321789]
["bitfinex","SOLUSD",1641254707677,8.56,169.98,169.91,2.66321789]
["bitfinex","SOLUSD",1641254707876,8.56,169.97,169.91,3.42321789]
["bitfinex","SOLUSD",1641254708076,8.56,169.98,169.91,3.42321789]
["bitfinex","SOLUSD",1641254708576,28.59098602,169.99,169.91,12.25021789]
["bitfinex","SOLUSD",1641254708879,8.56,169.98,169.91,12.25021789]
["bitfinex","SOLUSD",1641254709175,28.59098602,169.99,169.91,12.25021789]
["bitfinex","SOLUSD",1641254709375,37.15098602,169.99,169.91,12.25021789]
["bitfinex","SOLUSD",1641254709576,28.59098602,169.99,169.91,12.25021789]
["bitfinex","SOLUSD",1641254709775,29.09098602,169.99,169.91,12.25021789]
["bitfinex","SOLUSD",1641254710176,28.59098602,169.99,169.91,12.25021789]
["bitfinex","SOLUSD",1641254711578,28.59098602,169.99,169.91,9.327]
["bitfinex","SOLUSD",1641254711878,28.59098602,169.99,169.89,38.06408313]
["bitfinex","SOLUSD",1641254712094,19.76368602,169.99,169.89,29.73648313]
["bitfinex","SOLUSD",1641254712580,19.76368602,169.99,169.9,2.61396802]
["bitfinex","SOLUSD",1641254712981,19.76368602,169.99,169.9,3.37396802]
["bitfinex","SOLUSD",1641254713481,19.76368602,169.99,169.91,8.8269]
["bitfinex","SOLUSD",1641254713886,19.76368602,169.99,169.93,2.68109571]
["bitfinex","SOLUSD",1641254714079,19.76368602,169.99,169.93,2.94109571]
["bitfinex","SOLUSD",1641254714280,19.76368602,169.99,169.93,3.44109571]
["bitfinex","SOLUSD",1641254715081,19.76368602,169.99,169.96,8.8224]
["bitfinex","SOLUSD",1641254715283,10.13553156,170.1,169.97,30.25264958]
["bitfinex","SOLUSD",1641254715480,10.13553156,170.1,169.98,24.8567]
["bitfinex","SOLUSD",1641254715781,1.57553156,170.1,169.98,24.8567]
["bitfinex","SOLUSD",1641254716080,1.57553156,170.1,169.98,25.6167]
["bitfinex","SOLUSD",1641254716484,1.57553156,170.1,169.99,2.42723381]
["bitfinex","SOLUSD",1641254716680,1.57553156,170.1,170.03,2.97039964]
["bitfinex","SOLUSD",1641254716681,8.8216,170.1,170.03,2.97039964]
["bitfinex","SOLUSD",1641254717084,8.8216,170.1,170.03,0.26]
["bitfinex","SOLUSD",1641254717485,8.8216,170.1,169.98,25.6167]
["bitfinex","SOLUSD",1641254718288,8.8216,170.1,169.99,2.19036227]
["bitfinex","SOLUSD",1641254718488,8.8216,170.1,169.99,2.95036227]
["bitfinex","SOLUSD",1641254718690,8.8216,170.1,170.0,8.8217]
["bitfinex","SOLUSD",1641254718896,9.0816,170.1,170.0,0.5]
["bitfinex","SOLUSD",1641254719490,8.8216,170.1,170.0,0.5]
["bitfinex","SOLUSD",1641254719790,9.0816,170.1,169.99,2.69036227]
["bitfinex","SOLUSD",1641254719988,8.8216,170.1,169.99,2.69036227]
["bitfinex","SOLUSD",1641254720591,8.8216,170.1,170.0,8.8221]
["bitfinex","SOLUSD",1641254720991,8.8216,170.1,170.0,9.5821]
["bitfinex","SOLUSD",1641254723193,8.8216,170.1,170.01,8.8215]
["bitfinex","SOLUSD",1641254723395,8.8216,170.1,170.02,2.79140036]
["bitfinex","SOLUSD",1641254723597,8.8216,170.1,170.02,3.05140036]
["bitfinex","SOLUSD",1641254723795,8.8216,170.1,170.02,3.55140036]
["bitfinex","SOLUSD",1641254724396,8.8216,170.1,170.02,3.05140036]
["bitfinex","SOLUSD",1641254724795,8.8216,170.1,170.02,0.26]
["bitfinex","SOLUSD",1641254724994,8.8216,170.1,169.99,9.0822]
["bitfinex","SOLUSD",1641254725194,8.8216,170.1,169.99,9.5822]
["bitfinex","SOLUSD",1641254725396,8.8216,170.1,169.99,0.5]
["bitfinex","SOLUSD",1641254725799,8.8216,170.1,169.98,26.6952]
["bitfinex","SOLUSD",1641254725996,8.8216,170.1,170.0,3.01498933]
["bitfinex","SOLUSD",1641254726403,8.8216,170.1,170.0,12.33668933]
["bitfinex","SOLUSD",1641254726604,8.8216,170.1,170.0,3.51498933]
["bitfinex","SOLUSD",1641254726806,8.8216,170.1,170.0,3.77498933]
["bitfinex","SOLUSD",1641254727004,9.0816,170.1,170.0,3.27498933]
["bitfinex","SOLUSD",1641254727703,8.56,170.09,170.0,3.27498933]
["bitfinex","SOLUSD",1641254727904,8.56,170.08,170.0,3.27498933]
["bitfinex","SOLUSD",1641254728508,8.56,170.1,170.0,3.27498933]
["bitfinex","SOLUSD",1641254728705,8.56,170.1,170.01,22.8024]
["bitfinex","SOLUSD",1641254728904,102.0992,170.13,170.01,22.8024]
["bitfinex","SOLUSD",1641254728905,110.3992,170.13,170.01,22.8024]
["bitfinex","SOLUSD",1641254729107,8.8223,170.1,170.01,23.0624]
["bitfinex","SOLUSD",1641254729310,8.56,170.09,170.01,23.0624]
["bitfinex","SOLUSD",1641254730729,17.3825,170.09,170.01,23.0624]
["bitfinex","SOLUSD",1641254730930,17.6425,170.09,170.01,22.8024]
["bitfinex","SOLUSD",1641254731130,8.56,170.08,170.0,3.01498933]
["bitfinex","SOLUSD",1641254731329,8.56,170.08,170.0,3.27498933]
["bitfinex","SOLUSD",1641254732629,17.3834,170.08,170.0,3.27498933]
["bitfinex","SOLUSD",1641254733729,8.8234,170.08,170.0,3.77498933]
["bitfinex","SOLUSD",1641254733930,8.8234,170.08,170.0,12.09708933]
["bitfinex","SOLUSD",1641254734333,8.8234,170.08,170.0,3.77498933]
["bitfinex","SOLUSD",1641254734529,8.8234,170.08,170.0,3.27498933]
["bitfinex","SOLUSD",1641254735130,17.3834,170.08,170.0,3.27498933]
["bitfinex","SOLUSD",1641254735330,17.3834,170.08,170.01,8.8217]
["bitfinex","SOLUSD",1641254735530,17.3834,170.08,170.01,9.0817]
["bitfinex","SOLUSD",1641254737232,8.8234,170.08,170.01,0.26]
["bitfinex","SOLUSD",1641254737633,8.8234,170.08,170.0,3.27498933]
["bitfinex","SOLUSD",1641254738241,8.8234,170.08,170.0,12.09728933]
["bitfinex","SOLUSD",1641254739141,8.8234,170.08,170.0,11.83728933]
["bitfinex","SOLUSD",1641254739744,17.3834,170.08,170.0,11.83728933]
["bitfinex","SOLUSD",1641254740544,17.3834,170.08,170.0,3.01498933]
["bitfinex","SOLUSD",1641254740744,8.8234,170.08,170.0,3.01498933]
["bitfinex","SOLUSD",1641254741546,9.0834,170.08,169.99,8.8228]
["bitfinex","SOLUSD",1641254741750,9.0834,170.08,169.98,24.9824]
["bitfinex","SOLUSD",1641254741951,8.56,170.07,169.98,24.9824]
["bitfinex","SOLUSD",1641254742148,8.8242,170.06,169.98,24.9824]
["bitfinex","SOLUSD",1641254742349,17.3842,170.06,169.98,24.9824]
["bitfinex","SOLUSD",1641254742549,17.6442,170.06,169.98,24.9824]
["bitfinex","SOLUSD",1641254742951,17.6442,170.06,169.99,2.9869183]
["bitfinex","SOLUSD",1641254743949,17.6442,170.06,169.99,3.2469183]
["bitfinex","SOLUSD",1641254745353,17.3842,170.06,169.99,3.2469183]
["bitfinex","SOLUSD",1641254745754,17.3842,170.06,169.99,0.26]
["bitfinex","SOLUSD",1641254745954,17.6442,170.06,169.98,23.945]
["bitfinex","SOLUSD",1641254746356,17.3842,170.06,169.98,23.945]
["bitfinex","SOLUSD",1641254746557,8.8242,170.06,169.98,23.945]
["bitfinex","SOLUSD",1641254746758,8.56,170.1,169.99,2.646168]
["bitfinex","SOLUSD",1641254747060,8.56,170.1,169.99,2.906168]
["bitfinex","SOLUSD",1641254748060,8.82,170.1,169.99,2.906168]
["bitfinex","SOLUSD",1641254748660,17.6425,170.1,169.99,11.728668]
["bitfinex","SOLUSD",1641254749284,17.6425,170.1,169.99,2.646168]
["bitfinex","SOLUSD",1641254750586,17.6425,170.1,169.99,2.906168]
["bitfinex","SOLUSD",1641254752487,17.6425,170.1,169.94,1.3432]
["bitfinex","SOLUSD",1641254752787,126.06919368,170.1,169.94,1.3432]
["bitfinex","SOLUSD",1641254752987,126.56919368,170.1,169.94,1.3432]
["bitfinex","SOLUSD",1641254753188,127.33459368,170.1,169.93,23.6052]
["bitfinex","SOLUSD",1641254753690,8.8262,170.06,169.94,2.97679292]
["bitfinex","SOLUSD",1641254753886,8.56,170.05,169.94,2.97679292]
["bitfinex","SOLUSD",1641254754086,8.56,170.04,169.94,3.23679292]
["bitfinex","SOLUSD",1641254754486,8.82,170.04,169.94,3.23679292]
["bitfinex","SOLUSD",1641254755489,8.8262,170.03,169.94,3.23679292]
["bitfinex","SOLUSD",1641254755689,8.56,170.02,169.94,12.06239292]
["bitfinex","SOLUSD",1641254756688,17.3854,170.02,169.95,8.8251]
["bitfinex","SOLUSD",1641254757090,17.3854,170.02,169.95,9.0851]
["bitfinex","SOLUSD",1641254757292,17.3854,170.02,169.95,0.26]
["bitfinex","SOLUSD",1641254757494,17.3854,170.02,169.94,2.97679292]
["bitfinex","SOLUSD",1641254759296,17.3854,170.02,169.94,0.26]
["bitfinex","SOLUSD",1641254759497,17.3854,170.02,169.93,0.26]
["bitfinex","SOLUSD",1641254759894,17.3854,170.02,169.91,9.087]
["bitfinex","SOLUSD",1641254760295,17.3854,170.02,169.92,2.2822795]
["bitfinex","SOLUSD",1641254760496,17.3854,170.02,169.92,30.21198011]
["bitfinex","SOLUSD",1641254761699,17.3854,170.02,169.92,2.2822795]
["bitfinex","SOLUSD",1641254762602,17.3854,170.02,169.92,11.1084795]
["bitfinex","SOLUSD",1641254762999,17.3854,170.02,169.92,11.3684795]
["bitfinex","SOLUSD",1641254763200,17.3854,170.02,169.92,34.8156795]
["bitfinex","SOLUSD",1641254763400,17.3854,170.02,169.92,25.9894795]
["bitfinex","SOLUSD",1641254764602,17.3854,170.02,169.93,8.826]
["bitfinex","SOLUSD",1641254765002,17.3854,170.02,169.93,9.086]
["bitfinex","SOLUSD",1641254765804,17.3854,170.02,169.92,27.0603795]
["bitfinex","SOLUSD",1641254766006,17.6454,170.02,169.92,27.0603795]
["bitfinex","SOLUSD",1641254767407,17.3854,170.02,169.92,27.0603795]
["bitfinex","SOLUSD",1641254767610,17.3854,170.02,169.92,27.3203795]
["bitfinex","SOLUSD",1641254769311,17.3854,170.02,169.92,27.0603795]
["bitfinex","SOLUSD",1641254769711,17.6454,170.02,169.92,27.0603795]
["bitfinex","SOLUSD",1641254770612,17.6454,170.02,169.92,27.3203795]
["bitfinex","SOLUSD",1641254771611,17.6454,170.02,169.92,3.6131795]
["bitfinex","SOLUSD",1641254771812,17.6454,170.02,169.92,2.2822795]
["bitfinex","SOLUSD",1641254772916,17.6454,170.02,169.92,2.5422795]
["bitfinex","SOLUSD",1641254775846,17.6454,170.02,169.92,2.2822795]
["bitfinex","SOLUSD",1641254776947,17.6454,170.02,169.9,31.96122024]
["bitfinex","SOLUSD",1641254777146,17.6454,170.02,169.89,0.08121775]
["bitfinex","SOLUSD",1641254777348,8.8301,169.96,169.89,0.08121775]
["bitfinex","SOLUSD",1641254777546,8.56,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254778350,8.8292,169.94,169.89,0.08121775]
["bitfinex","SOLUSD",1641254778951,8.56,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254780756,17.3887,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254785867,17.6487,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254787190,18.1487,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254787988,96.6946,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254795195,98.12129368,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254796594,95.9346,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254796795,97.51013156,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254797397,95.9346,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254797999,96.1946,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254798803,96.6946,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254801903,8.8287,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641254802106,1.57553156,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641254802304,1.57553156,169.97,169.89,1.50791143]
["bitfinex","SOLUSD",1641254802504,1.57553156,169.97,169.89,1.76791143]
["bitfinex","SOLUSD",1641254802810,8.56,170.0,169.89,0.34121775]
["bitfinex","SOLUSD",1641254803007,8.56,170.0,169.89,0.84121775]
["bitfinex","SOLUSD",1641254803206,8.56,170.0,169.89,0.58121775]
["bitfinex","SOLUSD",1641254803407,9.06,170.0,169.89,0.58121775]
["bitfinex","SOLUSD",1641254803608,9.06,170.0,169.89,0.08121775]
["bitfinex","SOLUSD",1641254803810,8.82,170.0,169.89,0.08121775]
["bitfinex","SOLUSD",1641254804709,8.8286,169.97,169.9,8.8284]
["bitfinex","SOLUSD",1641254805111,9.0886,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641254806715,9.5886,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641254807412,8.8313,169.94,169.89,0.08121775]
["bitfinex","SOLUSD",1641254807613,17.3913,169.94,169.89,0.08121775]
["bitfinex","SOLUSD",1641254807812,18.1513,169.94,169.89,0.08121775]
["bitfinex","SOLUSD",1641254808918,17.6513,169.94,169.89,0.08121775]
["bitfinex","SOLUSD",1641254809316,18.1513,169.94,169.89,0.08121775]
["bitfinex","SOLUSD",1641254819024,17.3913,169.94,169.89,0.08121775]
["bitfinex","SOLUSD",1641254819621,8.8289,169.96,169.89,0.08121775]
["bitfinex","SOLUSD",1641254820621,8.8289,169.96,169.89,8.90991775]
["bitfinex","SOLUSD",1641254820822,8.8289,169.96,169.9,27.74140086]
["bitfinex","SOLUSD",1641254821023,8.8289,169.96,169.9,28.00140086]
["bitfinex","SOLUSD",1641254821224,8.8289,169.96,169.9,28.50140086]
["bitfinex","SOLUSD",1641254821425,8.8289,169.96,169.91,2.7262572]
["bitfinex","SOLUSD",1641254822827,8.8289,169.96,169.91,3.2262572]
["bitfinex","SOLUSD",1641254823228,8.8282,169.97,169.91,3.2262572]
["bitfinex","SOLUSD",1641254823426,8.56,169.99,169.91,3.4862572]
["bitfinex","SOLUSD",1641254824426,17.3876,169.99,169.91,12.3138572]
["bitfinex","SOLUSD",1641254824627,10.13553156,170.03,169.91,12.3138572]
["bitfinex","SOLUSD",1641254824827,10.13553156,170.03,169.92,23.5824]
["bitfinex","SOLUSD",1641254825027,8.56,170.03,169.92,23.8424]
["bitfinex","SOLUSD",1641254825228,8.56,170.03,169.92,29.9454]
["bitfinex","SOLUSD",1641254825431,8.56,170.03,169.96,8.8247]
["bitfinex","SOLUSD",1641254825630,8.56,170.03,169.97,27.97553736]
["bitfinex","SOLUSD",1641254825832,8.56,170.03,169.97,28.47553736]
["bitfinex","SOLUSD",1641254826031,8.56,170.03,169.97,36.06953736]
["bitfinex","SOLUSD",1641254826432,1.57553156,170.07,169.97,36.06953736]
["bitfinex","SOLUSD",1641254826638,8.8237,170.06,169.99,8.8235]
["bitfinex","SOLUSD",1641254826836,8.8237,170.06,169.99,9.3235]
["bitfinex","SOLUSD",1641254827032,8.8237,170.06,169.99,9.5835]
["bitfinex","SOLUSD",1641254827432,8.56,170.08,169.99,9.5835]
["bitfinex","SOLUSD",1641254827633,17.383,170.08,169.99,9.5835]
["bitfinex","SOLUSD",1641254828434,17.383,170.08,170.0,8.8229]
["bitfinex","SOLUSD",1641254828734,17.643,170.08,170.0,8.8229]
["bitfinex","SOLUSD",1641254828935,17.643,170.08,170.0,9.5829]
["bitfinex","SOLUSD",1641254829339,17.643,170.08,170.0,0.76]
["bitfinex","SOLUSD",1641254829638,8.8222,170.09,170.0,0.5]
["bitfinex","SOLUSD",1641254829838,0.26,170.1,169.98,26.4797]
["bitfinex","SOLUSD",1641254830039,0.26,170.09,169.98,26.4797]
["bitfinex","SOLUSD",1641254830239,10.13553156,170.12,169.98,26.4797]
["bitfinex","SOLUSD",1641254830438,18.95693156,170.12,170.04,8.8207]
["bitfinex","SOLUSD",1641254830639,18.95693156,170.12,170.04,41.99735969]
["bitfinex","SOLUSD",1641254830839,17.3814,170.12,170.04,42.25735969]
["bitfinex","SOLUSD",1641254832043,17.6414,170.12,170.04,30.76811282]
["bitfinex","SOLUSD",1641254832644,17.6414,170.12,170.02,10.1443]
["bitfinex","SOLUSD",1641254832842,18.1414,170.12,170.02,10.6443]
["bitfinex","SOLUSD",1641254833044,17.6414,170.12,170.03,2.53445261]
["bitfinex","SOLUSD",1641254834446,18.1414,170.12,170.03,2.53445261]
["bitfinex","SOLUSD",1641254835462,18.1414,170.12,170.02,1.8229]
["bitfinex","SOLUSD",1641254835866,18.1414,170.12,170.02,1.3229]
["bitfinex","SOLUSD",1641254836164,19.71693156,170.12,170.02,1.3229]
["bitfinex","SOLUSD",1641254836567,1.57553156,170.11,169.97,2.16753886]
["bitfinex","SOLUSD",1641254836769,17.3849,170.1,169.97,2.16753886]
["bitfinex","SOLUSD",1641254836968,91.5305,170.1,169.97,2.66753886]
["bitfinex","SOLUSD",1641254837569,91.5305,170.1,169.98,22.8694]
["bitfinex","SOLUSD",1641254838068,10.39973156,170.09,169.99,1.3061]
["bitfinex","SOLUSD",1641254838266,8.56,170.08,169.99,1.3061]
["bitfinex","SOLUSD",1641254838466,9.32,170.08,169.99,1.8061]
["bitfinex","SOLUSD",1641254838665,8.82,170.08,169.99,1.8061]
["bitfinex","SOLUSD",1641254838866,8.82,170.08,169.99,1.3061]
["bitfinex","SOLUSD",1641254839470,8.82,170.08,169.99,1.8061]
["bitfinex","SOLUSD",1641254839667,17.644,170.08,169.99,1.8061]
["bitfinex","SOLUSD",1641254839867,17.644,170.08,169.99,2.0661]
["bitfinex","SOLUSD",1641254840472,17.644,170.08,169.99,1.8061]
["bitfinex","SOLUSD",1641254841869,17.644,170.08,169.99,2.0661]
["bitfinex","SOLUSD",1641254842570,17.384,170.08,169.99,2.0661]
["bitfinex","SOLUSD",1641254842976,1.57553156,170.11,170.0,9.98669368]
["bitfinex","SOLUSD",1641254843371,1.57553156,170.16,170.01,1.42669368]
["bitfinex","SOLUSD",1641254843572,1.57553156,170.16,170.03,29.74887439]
["bitfinex","SOLUSD",1641254843772,1.57553156,170.16,170.04,9.8421]
["bitfinex","SOLUSD",1641254843971,1.57553156,170.16,170.04,12.02879368]
["bitfinex","SOLUSD",1641254844172,1.57553156,170.16,170.04,10.6021]
["bitfinex","SOLUSD",1641254844375,1.57553156,170.2,170.05,1.42669368]
["bitfinex","SOLUSD",1641254844575,10.65303156,170.2,170.1,8.8178]
["bitfinex","SOLUSD",1641254844778,9.0775,170.2,170.11,27.93491108]
["bitfinex","SOLUSD",1641254844976,9.0775,170.2,170.11,28.19491108]
["bitfinex","SOLUSD",1641254845178,9.0775,170.2,170.11,28.69491108]
["bitfinex","SOLUSD",1641254845577,8.8175,170.2,170.11,28.69491108]
["bitfinex","SOLUSD",1641254845778,8.8175,170.2,170.11,3.76613652]
["bitfinex","SOLUSD",1641254846079,10.39163156,170.22,170.11,3.76613652]
["bitfinex","SOLUSD",1641254846277,1.57553156,170.22,170.11,3.76613652]
["bitfinex","SOLUSD",1641254846982,102.26,170.24,170.11,26.2797841]
["bitfinex","SOLUSD",1641254847384,8.8156,170.22,170.13,8.8158]
["bitfinex","SOLUSD",1641254847581,8.8156,170.22,170.13,0.26]
["bitfinex","SOLUSD",1641254847782,102.26,170.24,170.13,0.76]
["bitfinex","SOLUSD",1641254847986,93.7,170.24,170.13,0.76]
["bitfinex","SOLUSD",1641254848183,93.7,170.24,170.13,0.5]
["bitfinex","SOLUSD",1641254848384,102.5145,170.24,170.16,8.8143]
["bitfinex","SOLUSD",1641254848585,102.5145,170.24,170.17,2.25988556]
["bitfinex","SOLUSD",1641254848986,102.5145,170.24,170.17,3.01988556]
["bitfinex","SOLUSD",1641254849990,93.7,170.24,170.17,11.83408556]
["bitfinex","SOLUSD",1641254850889,93.7,170.24,170.17,9.3142]
["bitfinex","SOLUSD",1641254851090,102.5146,170.24,170.13,22.7812]
["bitfinex","SOLUSD",1641254851291,102.5146,170.24,170.13,23.2812]
["bitfinex","SOLUSD",1641254851992,102.5146,170.24,170.14,8.8157]
["bitfinex","SOLUSD",1641254852192,102.5146,170.24,170.07,1.42669368]
["bitfinex","SOLUSD",1641254852193,111.8346,170.24,170.07,1.42669368]
["bitfinex","SOLUSD",1641254852392,111.8346,170.24,170.09,23.6573]
["bitfinex","SOLUSD",1641254853296,111.8346,170.24,170.1,2.95441643]
["bitfinex","SOLUSD",1641254853596,111.8346,170.24,170.1,3.21441643]
["bitfinex","SOLUSD",1641254853796,111.8346,170.24,170.1,3.71441643]
["bitfinex","SOLUSD",1641254854418,111.8346,170.24,170.1,4.95261643]
["bitfinex","SOLUSD",1641254855618,111.8346,170.24,170.11,8.8173]
["bitfinex","SOLUSD",1641254856018,111.8346,170.24,170.11,9.0773]
["bitfinex","SOLUSD",1641254856421,111.8346,170.24,170.11,0.26]
["bitfinex","SOLUSD",1641254856621,111.8346,170.24,170.09,24.9826]
["bitfinex","SOLUSD",1641254856820,111.8346,170.24,170.09,23.6573]
["bitfinex","SOLUSD",1641254857926,111.8346,170.24,170.1,2.69963295]
["bitfinex","SOLUSD",1641254858923,111.8346,170.24,170.1,2.95963295]
["bitfinex","SOLUSD",1641254860526,111.8346,170.24,170.1,2.69963295]
["bitfinex","SOLUSD",1641254861926,111.8346,170.24,170.1,2.95963295]
["bitfinex","SOLUSD",1641254863429,111.8346,170.24,170.1,2.69963295]
["bitfinex","SOLUSD",1641254864836,111.8346,170.24,170.1,2.95963295]
["bitfinex","SOLUSD",1641254866240,111.8346,170.24,170.1,3.45963295]
["bitfinex","SOLUSD",1641254866640,111.8346,170.24,170.1,4.71923295]
["bitfinex","SOLUSD",1641254866840,111.8346,170.24,170.11,22.970582]
["bitfinex","SOLUSD",1641254867041,111.8346,170.24,170.11,47.829082]
["bitfinex","SOLUSD",1641254867242,111.8346,170.24,170.11,48.329082]
["bitfinex","SOLUSD",1641254867642,111.8346,170.24,170.11,57.146582]
["bitfinex","SOLUSD",1641254868044,111.8346,170.24,170.11,34.176]
["bitfinex","SOLUSD",1641254869046,111.8346,170.24,170.12,8.8169]
["bitfinex","SOLUSD",1641254869346,111.8346,170.24,170.12,9.3169]
["bitfinex","SOLUSD",1641254869545,111.8346,170.24,170.13,23.5176]
["bitfinex","SOLUSD",1641254870145,111.8346,170.24,170.12,0.5]
["bitfinex","SOLUSD",1641254870346,111.8346,170.24,170.11,30.2018692]
["bitfinex","SOLUSD",1641254870845,111.8346,170.24,170.11,39.0192692]
["bitfinex","SOLUSD",1641254871046,111.5746,170.24,170.11,39.0192692]
["bitfinex","SOLUSD",1641254871246,111.5746,170.24,170.11,30.2018692]
["bitfinex","SOLUSD",1641254871449,111.0746,170.24,170.11,31.62856288]
["bitfinex","SOLUSD",1641254871647,111.0746,170.24,170.12,24.2255]
["bitfinex","SOLUSD",1641254871846,111.0746,170.24,170.12,24.7255]
["bitfinex","SOLUSD",1641254872048,111.0746,170.24,170.12,26.41219368]
["bitfinex","SOLUSD",1641254872247,111.0746,170.24,170.15,8.8153]
["bitfinex","SOLUSD",1641254872448,111.0746,170.24,170.16,2.44335466]
["bitfinex","SOLUSD",1641254872848,111.0746,170.24,170.16,3.20335466]
["bitfinex","SOLUSD",1641254875171,111.8346,170.24,170.16,2.70335466]
["bitfinex","SOLUSD",1641254876975,111.5746,170.24,170.16,2.70335466]
["bitfinex","SOLUSD",1641254877178,17.3746,170.24,170.16,3.20335466]
["bitfinex","SOLUSD",1641254877380,17.3746,170.24,170.16,11.51825466]
["bitfinex","SOLUSD",1641254878777,17.3746,170.24,170.16,12.01825466]
["bitfinex","SOLUSD",1641254878978,17.3746,170.24,170.16,11.51825466]
["bitfinex","SOLUSD",1641254881079,17.3746,170.24,170.16,0.26]
["bitfinex","SOLUSD",1641254881481,17.3746,170.24,170.15,9.5754]
["bitfinex","SOLUSD",1641254881784,17.3746,170.24,170.15,9.3154]
["bitfinex","SOLUSD",1641254881984,17.6346,170.24,170.15,9.3154]
["bitfinex","SOLUSD",1641254882185,18.1346,170.24,170.15,12.17247301]
["bitfinex","SOLUSD",1641254883191,18.1346,170.24,170.15,12.43247301]
["bitfinex","SOLUSD",1641254885291,18.1346,170.24,170.15,3.61707301]
["bitfinex","SOLUSD",1641254886591,18.1346,170.24,170.15,0.26]
["bitfinex","SOLUSD",1641254886791,18.1346,170.24,170.11,29.7018692]
["bitfinex","SOLUSD",1641254886992,18.1346,170.24,170.12,0.5]
["bitfinex","SOLUSD",1641254887592,18.1346,170.24,170.09,26.0595]
["bitfinex","SOLUSD",1641254887794,19.381,170.24,170.1,2.9971539]
["bitfinex","SOLUSD",1641254887995,19.381,170.24,170.1,3.2571539]
["bitfinex","SOLUSD",1641254889401,20.95653156,170.24,170.1,3.2571539]
["bitfinex","SOLUSD",1641254890600,1.57553156,170.23,170.1,3.2571539]
["bitfinex","SOLUSD",1641254890803,17.3787,170.22,170.1,3.2571539]
["bitfinex","SOLUSD",1641254891005,18.1387,170.22,170.09,25.5595]
["bitfinex","SOLUSD",1641254891722,93.0202,170.22,170.09,22.9232]
["bitfinex","SOLUSD",1641254892127,94.44689368,170.22,170.09,22.9232]
["bitfinex","SOLUSD",1641254892329,1.57553156,170.21,170.09,22.9232]
["bitfinex","SOLUSD",1641254892530,17.3801,170.2,170.08,2.96702912]
["bitfinex","SOLUSD",1641254892933,18.1401,170.2,170.08,2.96702912]
["bitfinex","SOLUSD",1641254893934,1.57553156,170.19,170.08,2.96702912]
["bitfinex","SOLUSD",1641254894136,8.56,170.18,170.06,1.2597]
["bitfinex","SOLUSD",1641254894335,17.8812,170.18,170.06,1.7597]
["bitfinex","SOLUSD",1641254894535,18.1412,170.18,170.06,1.7597]
["bitfinex","SOLUSD",1641254895136,18.1412,170.18,170.07,2.48182043]
["bitfinex","SOLUSD",1641254895737,108.42669368,170.17,170.03,1.3014]
["bitfinex","SOLUSD",1641254895939,8.56,170.16,169.97,8.6517]
["bitfinex","SOLUSD",1641254896137,8.56,170.16,169.98,23.2312]
["bitfinex","SOLUSD",1641254896138,107.0,170.15,169.98,23.2312]
["bitfinex","SOLUSD",1641254896336,8.56,170.14,169.98,23.2312]
["bitfinex","SOLUSD",1641254896536,10.39553156,170.14,169.98,23.2312]
["bitfinex","SOLUSD",1641254896735,10.39553156,170.14,169.98,25.76484882]
["bitfinex","SOLUSD",1641254896736,12.32222524,170.14,169.98,25.76484882]
["bitfinex","SOLUSD",1641254896938,8.826,170.11,169.98,25.76484882]
["bitfinex","SOLUSD",1641254897235,8.56,170.1,169.98,25.76484882]
["bitfinex","SOLUSD",1641254897437,9.06,170.1,169.98,25.76484882]
["bitfinex","SOLUSD",1641254897635,9.32,170.1,169.98,25.76484882]
["bitfinex","SOLUSD",1641254898038,1.42669368,170.09,169.98,23.2312]
["bitfinex","SOLUSD",1641254898237,8.56,170.08,169.96,78.2895]
["bitfinex","SOLUSD",1641254898440,9.06,170.08,169.96,78.2895]
["bitfinex","SOLUSD",1641254898636,9.32,170.08,169.96,78.2895]
["bitfinex","SOLUSD",1641254898838,9.32,170.08,169.96,76.9639]
["bitfinex","SOLUSD",1641254899038,8.8277,170.07,169.94,2.51288396]
["bitfinex","SOLUSD",1641254899240,8.56,170.06,169.94,2.51288396]
["bitfinex","SOLUSD",1641254899443,8.56,170.05,169.92,24.95435048]
["bitfinex","SOLUSD",1641254899843,9.32,170.05,169.92,25.45435048]
["bitfinex","SOLUSD",1641254900044,9.32,170.05,169.92,24.95435048]
["bitfinex","SOLUSD",1641254900245,18.1483,170.05,169.92,33.78175048]
["bitfinex","SOLUSD",1641254900444,18.1483,170.05,169.93,2.89051431]
["bitfinex","SOLUSD",1641254900845,18.1483,170.05,169.94,24.4421]
["bitfinex","SOLUSD",1641254901048,18.1483,170.05,169.94,24.7021]
["bitfinex","SOLUSD",1641254901649,18.1483,170.05,169.94,33.5285]
["bitfinex","SOLUSD",1641254901847,18.1483,170.05,169.94,34.0285]
["bitfinex","SOLUSD",1641254902047,18.1483,170.05,169.94,25.2021]
["bitfinex","SOLUSD",1641254903047,18.1483,170.05,169.94,24.7021]
["bitfinex","SOLUSD",1641254903249,18.1483,170.05,169.94,25.2021]
["bitfinex","SOLUSD",1641254903649,18.1483,170.05,169.95,8.8257]
["bitfinex","SOLUSD",1641254903846,18.1483,170.05,169.95,9.3257]
["bitfinex","SOLUSD",1641254904048,18.1483,170.05,169.95,9.5857]
["bitfinex","SOLUSD",1641254904251,18.1483,170.05,169.95,0.76]
["bitfinex","SOLUSD",1641254904449,18.1483,170.05,169.94,25.2021]
["bitfinex","SOLUSD",1641254905348,18.1483,170.05,169.96,8.8253]
["bitfinex","SOLUSD",1641254905550,18.1483,170.05,169.96,9.0853]
["bitfinex","SOLUSD",1641254905751,18.1483,170.05,169.96,9.5853]
["bitfinex","SOLUSD",1641254907851,17.6483,170.05,169.96,9.5853]
["bitfinex","SOLUSD",1641254908049,17.3883,170.05,169.96,0.76]
["bitfinex","SOLUSD",1641254908250,8.8283,170.05,169.96,0.76]
["bitfinex","SOLUSD",1641254908450,8.8234,170.06,169.96,1.42669368]
["bitfinex","SOLUSD",1641254908651,0.5,170.08,169.96,1.42669368]
["bitfinex","SOLUSD",1641254908853,9.06,170.1,169.96,2.18669368]
["bitfinex","SOLUSD",1641254909257,9.06,170.1,169.96,0.76]
["bitfinex","SOLUSD",1641254909552,8.82,170.1,169.95,0.76]
["bitfinex","SOLUSD",1641254909753,8.82,170.1,169.95,0.26]
["bitfinex","SOLUSD",1641254909951,8.82,170.1,169.94,25.2021]
["bitfinex","SOLUSD",1641254910152,8.82,170.1,169.95,1.2863]
["bitfinex","SOLUSD",1641254910356,17.6431,170.1,169.95,1.7863]
["bitfinex","SOLUSD",1641254910577,17.6431,170.1,169.95,2.0463]
["bitfinex","SOLUSD",1641254910776,17.6431,170.1,169.96,24.3658]
["bitfinex","SOLUSD",1641254910977,17.6431,170.1,169.96,30.7698]
["bitfinex","SOLUSD",1641254911580,17.6431,170.1,170.02,8.8222]
["bitfinex","SOLUSD",1641254911776,17.6431,170.1,170.03,2.77416492]
["bitfinex","SOLUSD",1641254911977,17.6431,170.1,170.03,3.03416492]
["bitfinex","SOLUSD",1641254913478,17.6431,170.1,170.03,2.77416492]
["bitfinex","SOLUSD",1641254913881,18.1431,170.1,169.99,1.2336]
["bitfinex","SOLUSD",1641254914083,18.1431,170.1,169.99,1.4936]
["bitfinex","SOLUSD",1641254914283,18.1431,170.1,169.99,1.9936]
["bitfinex","SOLUSD",1641254914780,18.1431,170.1,170.0,2.45866636]
["bitfinex","SOLUSD",1641254915185,17.6431,170.1,170.0,35.70896636]
["bitfinex","SOLUSD",1641254915381,17.6431,170.1,170.0,26.88576636]
["bitfinex","SOLUSD",1641254915881,17.1431,170.1,170.0,26.88576636]
["bitfinex","SOLUSD",1641254916686,17.1431,170.1,170.01,8.8225]
["bitfinex","SOLUSD",1641254916885,17.1431,170.1,170.01,9.3225]
["bitfinex","SOLUSD",1641254917086,17.1431,170.1,170.01,9.5825]
["bitfinex","SOLUSD",1641254917485,17.1431,170.1,170.01,9.3225]
["bitfinex","SOLUSD",1641254918084,17.1431,170.1,170.01,9.5825]
["bitfinex","SOLUSD",1641254918484,17.1431,170.1,170.01,9.3225]
["bitfinex","SOLUSD",1641254919886,17.1431,170.1,170.01,9.5825]
["bitfinex","SOLUSD",1641254920486,17.1431,170.1,170.01,0.5]
["bitfinex","SOLUSD",1641254920690,17.1431,170.1,170.0,35.70896636]
["bitfinex","SOLUSD",1641254920889,17.6431,170.1,170.0,35.70896636]
["bitfinex","SOLUSD",1641254921288,17.6431,170.1,170.0,35.44896636]
["bitfinex","SOLUSD",1641254921488,17.6431,170.1,170.0,26.62576636]
["bitfinex","SOLUSD",1641254922288,19.21863156,170.1,170.0,26.62576636]
["bitfinex","SOLUSD",1641254922488,19.21863156,170.1,170.0,26.12576636]
["bitfinex","SOLUSD",1641254925896,1.57553156,170.09,170.0,26.12576636]
["bitfinex","SOLUSD",1641254926096,8.56,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254926497,9.32,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254927600,18.1445,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254930929,17.3845,170.08,170.0,26.38576636]
["bitfinex","SOLUSD",1641254931331,17.3845,170.08,170.0,26.88576636]
["bitfinex","SOLUSD",1641254931531,17.6445,170.08,170.0,26.88576636]
["bitfinex","SOLUSD",1641254931932,17.6445,170.08,170.0,26.62576636]
["bitfinex","SOLUSD",1641254932830,17.6445,170.08,170.0,35.44856636]
["bitfinex","SOLUSD",1641254933031,17.6445,170.08,170.0,35.70856636]
["bitfinex","SOLUSD",1641254933231,17.6445,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254933832,18.1445,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254935838,17.8845,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254936036,17.8845,170.08,170.0,26.38576636]
["bitfinex","SOLUSD",1641254936437,17.8845,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254937244,18.1445,170.08,170.0,26.12576636]
["bitfinex","SOLUSD",1641254938646,18.1445,170.08,170.0,26.38576636]
["bitfinex","SOLUSD",1641254938845,17.3845,170.08,170.01,22.45867244]
["bitfinex","SOLUSD",1641254939046,1.57553156,170.1,170.01,22.71867244]
["bitfinex","SOLUSD",1641254939248,1.57553156,170.1,170.02,24.936]
["bitfinex","SOLUSD",1641254939446,1.57553156,170.1,170.02,25.696]
["bitfinex","SOLUSD",1641254939846,1.57553156,170.1,170.02,27.12269368]
["bitfinex","SOLUSD",1641254940046,1.57553156,170.1,170.09,3.04604273]
["bitfinex","SOLUSD",1641254940546,1.57553156,170.15,170.09,3.80604273]
["bitfinex","SOLUSD",1641254941448,8.8185,170.17,170.09,3.80604273]
["bitfinex","SOLUSD",1641254941649,8.8185,170.17,170.1,8.8177]
["bitfinex","SOLUSD",1641254941848,8.8185,170.17,170.1,9.3177]
["bitfinex","SOLUSD",1641254942049,8.8185,170.17,170.1,9.5777]
["bitfinex","SOLUSD",1641254942648,8.8185,170.17,170.06,23.6403]
["bitfinex","SOLUSD",1641254942855,9.0785,170.17,170.06,25.4762]
["bitfinex","SOLUSD",1641254943650,9.0785,170.17,170.06,28.14117412]
["bitfinex","SOLUSD",1641254944050,9.5785,170.17,170.06,28.40117412]
["bitfinex","SOLUSD",1641254944251,8.8185,170.17,170.07,8.8192]
["bitfinex","SOLUSD",1641254944450,8.8185,170.17,170.07,0.76]
["bitfinex","SOLUSD",1641254945050,8.8185,170.17,170.07,0.26]
["bitfinex","SOLUSD",1641254945251,8.8185,170.17,170.06,28.40117412]
["bitfinex","SOLUSD",1641254945453,9.0785,170.17,170.06,28.40117412]
["bitfinex","SOLUSD",1641254945654,9.0785,170.17,170.09,8.8182]
["bitfinex","SOLUSD",1641254946054,9.0785,170.17,170.09,9.0782]
["bitfinex","SOLUSD",1641254946455,9.0785,170.17,170.09,0.26]
["bitfinex","SOLUSD",1641254946855,9.0785,170.17,170.06,28.40117412]
["bitfinex","SOLUSD",1641254947556,9.0785,170.17,170.06,28.14117412]
["bitfinex","SOLUSD",1641254947755,9.0785,170.17,170.07,8.8188]
["bitfinex","SOLUSD",1641254948155,8.8185,170.17,170.06,28.14117412]
["bitfinex","SOLUSD",1641254948957,8.8185,170.17,170.1,8.8177]
["bitfinex","SOLUSD",1641254949159,8.8185,170.17,170.11,24.3206442]
["bitfinex","SOLUSD",1641254949556,8.8185,170.17,170.11,24.5806442]
["bitfinex","SOLUSD",1641254949757,8.8185,170.17,170.12,2.32928058]
["bitfinex","SOLUSD",1641254949961,8.8185,170.17,170.12,2.58928058]
["bitfinex","SOLUSD",1641254950160,111.0771,170.19,170.12,2.58928058]
["bitfinex","SOLUSD",1641254950559,111.3371,170.19,170.12,2.58928058]
["bitfinex","SOLUSD",1641254952162,111.3371,170.19,170.11,24.3206442]
["bitfinex","SOLUSD",1641254953262,111.8371,170.19,170.11,24.3206442]
["bitfinex","SOLUSD",1641254953863,111.8371,170.19,170.1,8.8176]
["bitfinex","SOLUSD",1641254954163,111.5771,170.19,170.08,8.8183]
["bitfinex","SOLUSD",1641254954363,111.5771,170.19,170.09,23.1812]
["bitfinex","SOLUSD",1641254954863,111.5771,170.19,170.09,25.94974892]
["bitfinex","SOLUSD",1641254955265,111.5771,170.19,170.09,26.20974892]
["bitfinex","SOLUSD",1641254955487,111.8371,170.19,170.09,26.20974892]
["bitfinex","SOLUSD",1641254956187,111.8371,170.19,170.09,27.55224892]
["bitfinex","SOLUSD",1641254958290,111.8371,170.19,170.09,24.7837]
["bitfinex","SOLUSD",1641254958891,111.5771,170.19,170.09,24.7837]
["bitfinex","SOLUSD",1641254959491,111.5771,170.19,170.09,27.03287874]
["bitfinex","SOLUSD",1641254960193,17.8771,170.19,170.09,27.03287874]
["bitfinex","SOLUSD",1641254960391,18.1371,170.19,170.09,27.03287874]
["bitfinex","SOLUSD",1641254961194,18.1371,170.19,170.09,35.85107874]
["bitfinex","SOLUSD",1641254962094,18.1371,170.19,170.09,27.03287874]
["bitfinex","SOLUSD",1641254962696,17.8771,170.19,170.09,27.03287874]
["bitfinex","SOLUSD",1641254962894,17.3771,170.19,170.11,8.8172]
["bitfinex","SOLUSD",1641254963098,17.3771,170.19,170.11,0.26]
["bitfinex","SOLUSD",1641254963296,8.56,170.19,170.11,0.76]
["bitfinex","SOLUSD",1641254963496,8.8162,170.2,170.11,0.76]
["bitfinex","SOLUSD",1641254963704,8.8162,170.2,170.11,0.5]
["bitfinex","SOLUSD",1641254963896,8.8162,170.2,170.09,27.03287874]
["bitfinex","SOLUSD",1641254963897,8.8162,170.2,170.13,8.8162]
["bitfinex","SOLUSD",1641254964095,8.8162,170.2,170.13,9.0762]
["bitfinex","SOLUSD",1641254964299,8.8162,170.2,170.13,38.89180972]
["bitfinex","SOLUSD",1641254964697,8.8162,170.2,170.13,38.39180972]
["bitfinex","SOLUSD",1641254965698,8.8162,170.2,170.13,38.89180972]
["bitfinex","SOLUSD",1641254966397,10.13553156,170.24,170.15,2.35606245]
["bitfinex","SOLUSD",1641254966597,10.13553156,170.24,170.15,25.57626245]
["bitfinex","SOLUSD",1641254966598,10.39553156,170.24,170.15,25.57626245]
["bitfinex","SOLUSD",1641254966800,10.89553156,170.24,170.15,25.57626245]
["bitfinex","SOLUSD",1641254967201,10.13553156,170.24,170.15,26.07626245]
["bitfinex","SOLUSD",1641254967399,1.57553156,170.24,170.15,26.07626245]
["bitfinex","SOLUSD",1641254967902,93.7,170.25,170.15,26.07626245]
["bitfinex","SOLUSD",1641254968300,93.7,170.25,170.18,8.813]
["bitfinex","SOLUSD",1641254968500,93.7,170.25,170.18,9.073]
["bitfinex","SOLUSD",1641254972106,102.5139,170.25,170.16,1.2584]
["bitfinex","SOLUSD",1641254972309,103.0139,170.25,170.16,1.7584]
["bitfinex","SOLUSD",1641254972508,103.2739,170.25,170.16,1.2584]
["bitfinex","SOLUSD",1641254973507,103.2739,170.25,170.16,1.5184]
["bitfinex","SOLUSD",1641254973708,103.2739,170.25,170.16,1.2584]
["bitfinex","SOLUSD",1641254973908,103.2739,170.25,170.16,1.5184]
["bitfinex","SOLUSD",1641254974507,103.2739,170.25,170.16,1.2584]
["bitfinex","SOLUSD",1641254974708,8.56,170.24,170.11,76.5812]
["bitfinex","SOLUSD",1641254974910,8.8173,170.23,170.12,22.8058]
["bitfinex","SOLUSD",1641254975108,8.56,170.22,170.12,22.8058]
["bitfinex","SOLUSD",1641254975310,8.56,170.22,170.1,8.8173]
["bitfinex","SOLUSD",1641254975512,9.32,170.22,170.1,8.8173]
["bitfinex","SOLUSD",1641254975712,9.32,170.22,170.08,72.6532]
["bitfinex","SOLUSD",1641254975910,9.32,170.22,170.09,22.6407]
["bitfinex","SOLUSD",1641254976309,9.32,170.22,170.1,2.98388852]
["bitfinex","SOLUSD",1641254976510,10.89553156,170.22,170.1,2.98388852]
["bitfinex","SOLUSD",1641254976708,19.71363156,170.22,170.1,3.48388852]
["bitfinex","SOLUSD",1641254976908,19.71363156,170.22,170.1,3.74388852]
["bitfinex","SOLUSD",1641254978316,19.71363156,170.22,170.09,23.9528]
["bitfinex","SOLUSD",1641254978514,19.71363156,170.22,170.07,8.819]
["bitfinex","SOLUSD",1641254978817,8.8202,170.2,170.05,24.9504]
["bitfinex","SOLUSD",1641254979015,8.56,170.19,170.05,26.265]
["bitfinex","SOLUSD",1641254979315,9.8491,170.19,170.05,26.265]
["bitfinex","SOLUSD",1641254979521,10.6091,170.19,170.06,2.99649019]
["bitfinex","SOLUSD",1641254979916,10.6091,170.19,170.06,3.75649019]
["bitfinex","SOLUSD",1641254980320,10.6091,170.19,170.07,24.2056]
["bitfinex","SOLUSD",1641254980519,19.4296,170.19,170.07,24.2056]
["bitfinex","SOLUSD",1641254980720,19.4296,170.19,170.06,2.99649019]
["bitfinex","SOLUSD",1641254981117,1.57553156,170.18,170.06,2.99649019]
["bitfinex","SOLUSD",1641254981318,8.56,170.17,170.06,2.99649019]
["bitfinex","SOLUSD",1641254981518,8.82,170.17,170.06,2.99649019]
["bitfinex","SOLUSD",1641254981740,10.89553156,170.17,170.06,2.99649019]
["bitfinex","SOLUSD",1641254982743,8.8225,170.16,170.06,2.99649019]
["bitfinex","SOLUSD",1641254982943,8.56,170.15,170.06,2.99649019]
["bitfinex","SOLUSD",1641254983344,9.32,170.15,170.06,2.99649019]
["bitfinex","SOLUSD",1641254984748,8.8216,170.14,170.06,2.99649019]
["bitfinex","SOLUSD",1641254984946,17.8816,170.14,170.06,2.99649019]
["bitfinex","SOLUSD",1641254985149,18.1416,170.14,170.06,2.99649019]
["bitfinex","SOLUSD",1641254985847,17.8816,170.14,170.06,2.99649019]
["bitfinex","SOLUSD",1641254986049,17.8816,170.14,170.06,3.25649019]
["bitfinex","SOLUSD",1641254987346,18.1416,170.14,170.06,3.25649019]
["bitfinex","SOLUSD",1641254988749,17.6416,170.14,170.06,3.25649019]
["bitfinex","SOLUSD",1641254989752,17.3816,170.14,170.06,12.07629019]
["bitfinex","SOLUSD",1641254989954,17.3816,170.14,170.06,12.57629019]
["bitfinex","SOLUSD",1641254990154,8.8189,170.15,170.06,3.75649019]
["bitfinex","SOLUSD",1641254990355,8.56,170.17,170.06,3.75649019]
["bitfinex","SOLUSD",1641254991554,8.56,170.17,170.11,28.13214537]
["bitfinex","SOLUSD",1641254991953,8.56,170.17,170.11,28.89214537]
["bitfinex","SOLUSD",1641254992156,8.56,170.17,170.12,2.39045754]
["bitfinex","SOLUSD",1641254992656,8.8174,170.18,170.12,2.65045754]
["bitfinex","SOLUSD",1641254993257,17.3767,170.2,170.12,2.65045754]
["bitfinex","SOLUSD",1641254993457,17.8767,170.2,170.12,2.65045754]
["bitfinex","SOLUSD",1641254994859,17.8767,170.2,170.12,11.96715754]
["bitfinex","SOLUSD",1641254995658,17.3767,170.2,170.13,8.8163]
["bitfinex","SOLUSD",1641254995958,17.3767,170.2,170.13,9.5763]
["bitfinex","SOLUSD",1641255000063,17.3767,170.2,170.13,9.3163]
["bitfinex","SOLUSD",1641255000568,17.3767,170.2,170.13,0.5]
["bitfinex","SOLUSD",1641255000764,17.3767,170.2,170.12,35.22935754]
["bitfinex","SOLUSD",1641255002264,17.3767,170.2,170.12,35.48935754]
["bitfinex","SOLUSD",1641255004365,17.3767,170.2,170.13,8.8163]
["bitfinex","SOLUSD",1641255004565,17.3767,170.2,170.13,9.0763]
["bitfinex","SOLUSD",1641255004764,17.3767,170.2,170.13,9.5763]
["bitfinex","SOLUSD",1641255005570,17.3767,170.2,170.14,8.8158]
["bitfinex","SOLUSD",1641255005768,8.56,170.2,170.14,8.8158]
["bitfinex","SOLUSD",1641255005966,8.56,170.2,170.14,9.5758]
["bitfinex","SOLUSD",1641255006167,8.06,170.2,170.14,9.5758]
["bitfinex","SOLUSD",1641255006371,8.06,170.2,170.14,0.76]
["bitfinex","SOLUSD",1641255006567,8.06,170.2,170.12,27.95885754]
["bitfinex","SOLUSD",1641255006773,95.27553156,170.25,170.12,27.95885754]
["bitfinex","SOLUSD",1641255006971,8.8145,170.24,170.12,34.13585754]
["bitfinex","SOLUSD",1641255007570,93.7,170.25,170.12,34.13585754]
["bitfinex","SOLUSD",1641255007769,93.7,170.25,170.15,29.377]
["bitfinex","SOLUSD",1641255007997,93.7,170.25,170.16,23.6893]
["bitfinex","SOLUSD",1641255008371,93.7,170.25,170.16,24.4493]
["bitfinex","SOLUSD",1641255008980,93.7,170.25,170.21,8.8121]
["bitfinex","SOLUSD",1641255009172,93.7,170.25,170.22,28.93145188]
["bitfinex","SOLUSD",1641255009373,93.7,170.25,170.22,29.43145188]
["bitfinex","SOLUSD",1641255009572,93.7,170.25,170.22,29.69145188]
["bitfinex","SOLUSD",1641255010172,17.3709,170.31,170.22,29.69145188]
["bitfinex","SOLUSD",1641255010373,17.3709,170.31,170.23,8.8107]
["bitfinex","SOLUSD",1641255010673,17.3709,170.31,170.23,9.0707]
["bitfinex","SOLUSD",1641255010873,17.3709,170.31,170.23,0.76]
["bitfinex","SOLUSD",1641255011373,17.3709,170.31,170.22,0.76]
["bitfinex","SOLUSD",1641255011576,17.6309,170.31,170.21,23.7762]
["bitfinex","SOLUSD",1641255011772,17.3709,170.31,170.21,24.2762]
["bitfinex","SOLUSD",1641255011972,17.8709,170.31,170.21,24.2762]
["bitfinex","SOLUSD",1641255012172,17.3709,170.31,170.21,24.2762]
["bitfinex","SOLUSD",1641255012373,17.8709,170.31,170.21,33.0884]
["bitfinex","SOLUSD",1641255012574,18.1309,170.31,170.19,3.01647895]
["bitfinex","SOLUSD",1641255012776,18.1309,170.31,170.19,3.77647895]
["bitfinex","SOLUSD",1641255012975,17.3709,170.31,170.19,3.77647895]
["bitfinex","SOLUSD",1641255013175,8.56,170.31,170.19,3.77647895]
["bitfinex","SOLUSD",1641255013475,1.57553156,170.32,170.2,1.42669368]
["bitfinex","SOLUSD",1641255013676,1.57553156,170.32,170.2,1.3534]
["bitfinex","SOLUSD",1641255013876,1.57553156,170.35,170.2,1.8534]
["bitfinex","SOLUSD",1641255014079,8.56,170.34,170.2,1.8534]
["bitfinex","SOLUSD",1641255014376,8.8121,170.3,170.2,1.8534]
["bitfinex","SOLUSD",1641255014576,8.8121,170.3,170.22,8.8116]
["bitfinex","SOLUSD",1641255014777,8.8121,170.3,170.22,0.5]
["bitfinex","SOLUSD",1641255014975,0.26,170.3,170.19,3.01647895]
["bitfinex","SOLUSD",1641255015177,8.56,170.29,170.19,3.01647895]
["bitfinex","SOLUSD",1641255015375,8.8129,170.28,170.19,3.01647895]
["bitfinex","SOLUSD",1641255016276,8.8129,170.28,170.19,3.51647895]
["bitfinex","SOLUSD",1641255016678,8.8129,170.28,170.19,12.32957895]
["bitfinex","SOLUSD",1641255016877,8.8129,170.28,170.19,12.58957895]
["bitfinex","SOLUSD",1641255017381,8.8129,170.28,170.19,3.77647895]
["bitfinex","SOLUSD",1641255018578,8.8129,170.28,170.21,8.8121]
["bitfinex","SOLUSD",1641255018980,8.8129,170.28,170.21,9.5721]
["bitfinex","SOLUSD",1641255019782,8.8129,170.28,170.22,8.8117]
["bitfinex","SOLUSD",1641255019984,8.8129,170.28,170.22,9.0717]
["bitfinex","SOLUSD",1641255023483,8.8129,170.28,170.22,9.5717]
["bitfinex","SOLUSD",1641255025491,8.56,170.29,170.23,8.8111]
["bitfinex","SOLUSD",1641255025687,8.8113,170.3,170.22,0.76]
["bitfinex","SOLUSD",1641255025886,83.5156,170.32,170.19,29.37887895]
["bitfinex","SOLUSD",1641255026687,8.8103,170.31,170.24,8.8105]
["bitfinex","SOLUSD",1641255026891,8.8103,170.31,170.24,9.3105]
["bitfinex","SOLUSD",1641255027089,8.8103,170.31,170.24,0.76]
["bitfinex","SOLUSD",1641255027488,8.8103,170.31,170.21,23.8576]
["bitfinex","SOLUSD",1641255027891,9.0703,170.31,170.21,23.8576]
["bitfinex","SOLUSD",1641255028291,9.5703,170.31,170.21,23.8576]
["bitfinex","SOLUSD",1641255028490,9.3103,170.31,170.21,23.8576]
["bitfinex","SOLUSD",1641255029692,9.3103,170.31,170.23,8.811]
["bitfinex","SOLUSD",1641255029891,8.8103,170.31,170.23,0.5]
["bitfinex","SOLUSD",1641255030090,8.8103,170.31,170.23,0.76]
["bitfinex","SOLUSD",1641255030292,8.8103,170.31,170.23,0.26]
["bitfinex","SOLUSD",1641255030516,9.5703,170.31,170.21,23.8576]
["bitfinex","SOLUSD",1641255030716,9.5703,170.31,170.21,23.3576]
["bitfinex","SOLUSD",1641255030916,9.3103,170.31,170.21,23.3576]
["bitfinex","SOLUSD",1641255031318,8.56,170.3,170.16,158.2378]
["bitfinex","SOLUSD",1641255031621,8.56,170.3,170.17,24.7231]
["bitfinex","SOLUSD",1641255031622,8.8134,170.29,170.17,24.7231]
["bitfinex","SOLUSD",1641255031820,8.56,170.28,170.17,24.7231]
["bitfinex","SOLUSD",1641255032020,8.82,170.28,170.17,24.9831]
["bitfinex","SOLUSD",1641255032219,9.32,170.28,170.18,2.99443209]
["bitfinex","SOLUSD",1641255032418,9.32,170.28,170.18,3.49443209]
["bitfinex","SOLUSD",1641255032623,9.32,170.28,170.18,3.25443209]
["bitfinex","SOLUSD",1641255033419,9.06,170.28,170.18,3.25443209]
["bitfinex","SOLUSD",1641255033621,18.1338,170.28,170.18,12.06783209]
["bitfinex","SOLUSD",1641255034024,17.8738,170.28,170.18,12.06783209]
["bitfinex","SOLUSD",1641255034222,17.8738,170.28,170.18,3.25443209]
["bitfinex","SOLUSD",1641255034423,17.3738,170.28,170.18,3.75443209]
["bitfinex","SOLUSD",1641255035024,17.3738,170.28,170.19,24.1555]
["bitfinex","SOLUSD",1641255035429,17.3738,170.28,170.19,33.7283]
["bitfinex","SOLUSD",1641255035625,17.3738,170.28,170.19,33.2283]
["bitfinex","SOLUSD",1641255035828,17.8738,170.28,170.19,33.2283]
["bitfinex","SOLUSD",1641255036027,17.8738,170.28,170.19,33.7283]
["bitfinex","SOLUSD",1641255036225,17.8738,170.28,170.19,35.0893]
["bitfinex","SOLUSD",1641255036426,17.8738,170.28,170.19,34.5893]
["bitfinex","SOLUSD",1641255038227,17.8738,170.28,170.19,35.0893]
["bitfinex","SOLUSD",1641255039934,17.8738,170.28,170.19,0.26]
["bitfinex","SOLUSD",1641255040129,18.1338,170.28,170.19,0.26]
["bitfinex","SOLUSD",1641255040329,18.1338,170.28,170.18,3.25443209]
["bitfinex","SOLUSD",1641255040730,19.70933156,170.28,170.18,3.25443209]
["bitfinex","SOLUSD",1641255041633,19.70933156,170.28,170.18,2.99443209]
["bitfinex","SOLUSD",1641255041836,18.1338,170.28,170.18,2.99443209]
["bitfinex","SOLUSD",1641255043036,18.1338,170.28,170.18,3.25443209]
["bitfinex","SOLUSD",1641255047533,18.1338,170.28,170.18,12.06793209]
["bitfinex","SOLUSD",1641255047534,17.8738,170.28,170.18,12.06793209]
["bitfinex","SOLUSD",1641255047737,17.8738,170.28,170.19,23.9497]
["bitfinex","SOLUSD",1641255047934,17.8738,170.28,170.19,24.4497]
["bitfinex","SOLUSD",1641255048133,17.8738,170.28,170.19,24.7097]
["bitfinex","SOLUSD",1641255049635,17.8738,170.28,170.2,8.8127]
["bitfinex","SOLUSD",1641255049835,17.8738,170.28,170.2,9.3127]
["bitfinex","SOLUSD",1641255050037,17.8738,170.28,170.2,9.5727]
["bitfinex","SOLUSD",1641255050437,17.8738,170.28,170.2,0.76]
["bitfinex","SOLUSD",1641255050635,17.3738,170.28,170.2,0.26]
["bitfinex","SOLUSD",1641255050839,17.3738,170.28,170.19,24.7097]
["bitfinex","SOLUSD",1641255051637,17.3738,170.28,170.21,8.8123]
["bitfinex","SOLUSD",1641255051936,17.3738,170.28,170.21,9.3123]
["bitfinex","SOLUSD",1641255052235,17.3738,170.28,170.21,9.5723]
["bitfinex","SOLUSD",1641255052839,17.3738,170.28,170.21,9.3123]
["bitfinex","SOLUSD",1641255053038,8.8112,170.3,170.24,8.8107]
["bitfinex","SOLUSD",1641255053237,76.53113156,170.32,170.25,30.49519454]
["bitfinex","SOLUSD",1641255053439,76.53113156,170.32,170.25,30.99519454]
["bitfinex","SOLUSD",1641255053839,1.57553156,170.32,170.25,30.99519454]
["bitfinex","SOLUSD",1641255054039,11.40703156,170.34,170.25,31.25519454]
["bitfinex","SOLUSD",1641255054241,8.8102,170.32,170.25,40.06539454]
["bitfinex","SOLUSD",1641255055841,8.8102,170.32,170.25,30.99519454]
["bitfinex","SOLUSD",1641255056040,9.0702,170.32,170.25,30.99519454]
["bitfinex","SOLUSD",1641255056445,9.0702,170.32,170.25,28.39742778]
["bitfinex","SOLUSD",1641255056641,93.7,170.31,170.25,28.39742778]
["bitfinex","SOLUSD",1641255056840,93.7,170.31,170.18,80.0272]
["bitfinex","SOLUSD",1641255057140,8.8126,170.29,170.22,0.5]
["bitfinex","SOLUSD",1641255057544,9.0726,170.29,170.22,3.34289482]
["bitfinex","SOLUSD",1641255057752,9.0726,170.29,170.23,27.50621491]
["bitfinex","SOLUSD",1641255057947,9.0726,170.29,170.23,28.00621491]
["bitfinex","SOLUSD",1641255059744,8.9906,170.29,170.23,28.00621491]
["bitfinex","SOLUSD",1641255062145,8.9906,170.29,170.2,8.8128]
["bitfinex","SOLUSD",1641255062346,8.9906,170.29,170.2,9.5728]
["bitfinex","SOLUSD",1641255062545,8.9906,170.29,170.2,12.21650721]
["bitfinex","SOLUSD",1641255062745,8.56,170.28,170.16,11.08878783]
["bitfinex","SOLUSD",1641255062946,17.8748,170.28,170.16,19.90318783]
["bitfinex","SOLUSD",1641255063150,18.1348,170.28,170.17,25.41997798]
["bitfinex","SOLUSD",1641255063846,18.1348,170.28,170.17,27.8537327]
["bitfinex","SOLUSD",1641255064053,18.1348,170.28,170.17,28.6137327]
["bitfinex","SOLUSD",1641255065986,18.1348,170.28,170.17,53.4984327]
["bitfinex","SOLUSD",1641255066687,18.1348,170.28,170.17,2.69375472]
["bitfinex","SOLUSD",1641255067689,19.71033156,170.28,170.17,2.69375472]
["bitfinex","SOLUSD",1641255067887,19.71033156,170.28,170.16,0.91328783]
["bitfinex","SOLUSD",1641255068392,8.8173,170.24,170.16,0.91328783]
["bitfinex","SOLUSD",1641255068587,8.56,170.23,170.16,0.91328783]
["bitfinex","SOLUSD",1641255068987,9.32,170.23,170.16,0.91328783]
["bitfinex","SOLUSD",1641255069587,8.8176,170.22,170.16,0.91328783]
["bitfinex","SOLUSD",1641255069789,8.56,170.21,170.16,0.91328783]
["bitfinex","SOLUSD",1641255069993,8.56,170.2,170.16,0.91328783]
["bitfinex","SOLUSD",1641255070287,8.56,170.2,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255070489,9.32,170.2,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255071091,18.14,170.2,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255072086,19.71553156,170.2,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255072287,8.8216,170.19,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255072487,8.56,170.18,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255072889,46.06439994,170.17,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255073087,14.88439994,170.17,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255073288,15.38439994,170.17,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255074187,24.20609994,170.17,170.16,8.783e-05]
["bitfinex","SOLUSD",1641255076492,44.0,170.16,170.05,24.4839]
["bitfinex","SOLUSD",1641255076692,8.8219,170.14,170.05,24.7439]
["bitfinex","SOLUSD",1641255076891,8.56,170.14,170.05,24.7439]
["bitfinex","SOLUSD",1641255077091,8.82,170.14,170.05,25.2439]
["bitfinex","SOLUSD",1641255077293,8.82,170.14,170.05,24.7439]
["bitfinex","SOLUSD",1641255077492,8.82,170.14,170.06,2.86957833]
["bitfinex","SOLUSD",1641255077893,8.82,170.14,170.06,3.12957833]
["bitfinex","SOLUSD",1641255078492,8.82,170.14,170.06,3.62957833]
["bitfinex","SOLUSD",1641255078693,17.6419,170.14,170.06,3.62957833]
["bitfinex","SOLUSD",1641255079192,17.6419,170.14,170.06,3.12957833]
["bitfinex","SOLUSD",1641255079791,17.6419,170.14,170.06,3.62957833]
["bitfinex","SOLUSD",1641255079992,18.1419,170.14,170.06,3.12957833]
["bitfinex","SOLUSD",1641255080196,18.1419,170.14,170.05,24.4839]
["bitfinex","SOLUSD",1641255080393,18.1419,170.14,170.05,23.1424]
["bitfinex","SOLUSD",1641255080594,18.1419,170.14,170.02,1.3159]
["bitfinex","SOLUSD",1641255080794,97.0645,170.14,170.02,1.3159]
["bitfinex","SOLUSD",1641255081795,97.0645,170.14,170.01,26.11473322]
["bitfinex","SOLUSD",1641255081999,97.0645,170.14,170.01,26.37473322]
["bitfinex","SOLUSD",1641255083904,109.33169265,170.14,170.01,26.37473322]
["bitfinex","SOLUSD",1641255084102,109.33169265,170.14,169.99,1.3219]
["bitfinex","SOLUSD",1641255084303,232.07128633,170.14,169.96,1.2626]
["bitfinex","SOLUSD",1641255084502,8.826,170.11,169.94,31.89669444]
["bitfinex","SOLUSD",1641255084701,115.56,170.1,169.94,22.649]
["bitfinex","SOLUSD",1641255084898,116.06,170.1,169.92,22.5367]
["bitfinex","SOLUSD",1641255085100,138.8687,170.1,169.94,2.35987815]
["bitfinex","SOLUSD",1641255085399,16.78190737,170.09,169.94,2.35987815]
["bitfinex","SOLUSD",1641255085601,9.02,170.08,169.94,2.35987815]
["bitfinex","SOLUSD",1641255085801,86.244,170.08,169.92,22.5367]
["bitfinex","SOLUSD",1641255085999,87.004,170.08,169.92,22.5367]
["bitfinex","SOLUSD",1641255086199,8.8288,170.06,169.92,22.5367]
["bitfinex","SOLUSD",1641255086405,8.56,170.05,169.9,28.64762377]
["bitfinex","SOLUSD",1641255086802,9.32,170.05,169.91,2.48039002]
["bitfinex","SOLUSD",1641255087003,9.32,170.05,169.91,2.74039002]
["bitfinex","SOLUSD",1641255087205,18.1493,170.05,169.91,2.74039002]
["bitfinex","SOLUSD",1641255087406,9.32,170.05,169.9,1.2746]
["bitfinex","SOLUSD",1641255087704,9.32,170.05,169.89,0.08121775]
["bitfinex","SOLUSD",1641255088303,107.0,170.01,169.9,2.18162626]
["bitfinex","SOLUSD",1641255088504,29.4378,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641255088704,8.56,169.96,169.89,0.08121775]
["bitfinex","SOLUSD",1641255088907,8.56,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641255089106,8.82,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641255089303,9.32,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641255090527,38.7616,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641255092932,145.7616,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641255093133,107.0,169.93,169.89,0.08121775]
["bitfinex","SOLUSD",1641255093333,50.0,169.91,169.77,24.0275]
["bitfinex","SOLUSD",1641255093531,8.56,169.9,169.78,80.2203]
["bitfinex","SOLUSD",1641255093733,8.56,169.9,169.79,2.49207063]
["bitfinex","SOLUSD",1641255093933,9.32,169.9,169.79,2.49207063]
["bitfinex","SOLUSD",1641255094334,8.8364,169.86,169.75,24.2333]
["bitfinex","SOLUSD",1641255094632,8.56,169.85,169.72,9.24769444]
["bitfinex","SOLUSD",1641255094833,9.06,169.85,169.72,10.51549444]
["bitfinex","SOLUSD",1641255095031,9.32,169.85,169.72,10.51549444]
["bitfinex","SOLUSD",1641255095235,9.32,169.85,169.73,32.41342971]
["bitfinex","SOLUSD",1641255095634,8.8383,169.84,169.73,41.66112415]
["bitfinex","SOLUSD",1641255095834,8.56,169.83,169.74,1.42669368]
["bitfinex","SOLUSD",1641255096034,8.56,169.83,169.74,1.68669368]
["bitfinex","SOLUSD",1641255096234,8.56,169.83,169.74,10.67438812]
["bitfinex","SOLUSD",1641255096638,8.56,169.83,169.74,11.17438812]
["bitfinex","SOLUSD",1641255097035,8.82,169.83,169.74,11.17438812]
["bitfinex","SOLUSD",1641255097837,8.82,169.83,169.74,2.18669368]
["bitfinex","SOLUSD",1641255098239,8.82,169.83,169.74,0.5]
["bitfinex","SOLUSD",1641255098436,9.32,169.83,169.73,32.91342971]
["bitfinex","SOLUSD",1641255099036,9.32,169.83,169.73,2.91588265]
["bitfinex","SOLUSD",1641255099239,9.32,169.83,169.73,2.41588265]
["bitfinex","SOLUSD",1641255099737,9.32,169.83,169.73,1.91588265]
["bitfinex","SOLUSD",1641255100137,8.82,169.83,169.73,32.48797471]
["bitfinex","SOLUSD",1641255100338,9.32,169.83,169.73,32.48797471]
["bitfinex","SOLUSD",1641255100538,9.32,169.83,169.73,1.91588265]
["bitfinex","SOLUSD",1641255102940,9.32,169.83,169.72,1.2678]
["bitfinex","SOLUSD",1641255103141,9.32,169.83,169.71,0.29450637]
["bitfinex","SOLUSD",1641255103742,10.89553156,169.83,169.71,0.29450637]
["bitfinex","SOLUSD",1641255103945,10.89553156,169.83,169.71,2.79886914]
["bitfinex","SOLUSD",1641255104545,8.8406,169.76,169.71,2.79886914]
["bitfinex","SOLUSD",1641255104943,9.1006,169.76,169.71,2.79886914]
["bitfinex","SOLUSD",1641255105145,9.1006,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641255105946,8.56,169.75,169.71,0.29450637]
["bitfinex","SOLUSD",1641255106148,8.8425,169.73,169.71,0.29450637]
["bitfinex","SOLUSD",1641255106349,6.06439994,169.72,169.71,0.29450637]
["bitfinex","SOLUSD",1641255106547,6.32439994,169.72,169.71,0.29450637]
["bitfinex","SOLUSD",1641255107347,15.38439994,169.72,169.71,0.00450637]
["bitfinex","SOLUSD",1641255107548,8.8455,169.68,169.6,24.0563]
["bitfinex","SOLUSD",1641255107949,9.1055,169.68,169.6,24.0563]
["bitfinex","SOLUSD",1641255108349,8.56,169.67,169.59,1.3662]
["bitfinex","SOLUSD",1641255108550,8.82,169.67,169.59,1.3662]
["bitfinex","SOLUSD",1641255108752,8.8469,169.66,169.59,1.3662]
["bitfinex","SOLUSD",1641255108952,17.4069,169.66,169.59,1.3662]
["bitfinex","SOLUSD",1641255109149,17.6669,169.66,169.58,26.52207736]
["bitfinex","SOLUSD",1641255109750,8.56,169.66,169.58,26.52207736]
["bitfinex","SOLUSD",1641255109952,8.56,169.66,169.59,1.42669368]
["bitfinex","SOLUSD",1641255110549,8.56,169.66,169.59,2.18669368]
["bitfinex","SOLUSD",1641255110751,8.56,169.66,169.61,8.8428]
["bitfinex","SOLUSD",1641255110950,8.56,169.73,169.62,2.99651499]
["bitfinex","SOLUSD",1641255111150,8.56,169.73,169.62,4.42320867]
["bitfinex","SOLUSD",1641255111353,8.56,169.76,169.63,33.56557546]
["bitfinex","SOLUSD",1641255111551,8.56,169.76,169.65,2.79367273]
["bitfinex","SOLUSD",1641255111950,8.56,169.76,169.65,3.29367273]
["bitfinex","SOLUSD",1641255112451,9.06,169.76,169.65,3.29367273]
["bitfinex","SOLUSD",1641255112653,17.9012,169.76,169.65,3.29367273]
["bitfinex","SOLUSD",1641255112853,17.9012,169.76,169.65,3.55367273]
["bitfinex","SOLUSD",1641255113454,17.9012,169.76,169.65,3.29367273]
["bitfinex","SOLUSD",1641255113656,17.9012,169.76,169.65,3.55367273]
["bitfinex","SOLUSD",1641255114059,18.1612,169.76,169.65,3.55367273]
["bitfinex","SOLUSD",1641255114859,18.1612,169.76,169.65,12.39447273]
["bitfinex","SOLUSD",1641255115258,17.6612,169.76,169.65,12.39447273]
["bitfinex","SOLUSD",1641255115462,18.1612,169.76,169.65,12.39447273]
["bitfinex","SOLUSD",1641255115859,17.6612,169.76,169.65,12.39447273]
["bitfinex","SOLUSD",1641255116461,18.1612,169.76,169.65,12.39447273]
["bitfinex","SOLUSD",1641255116661,18.1612,169.76,169.65,13.70727273]
["bitfinex","SOLUSD",1641255117663,18.1612,169.76,169.65,4.86647273]
["bitfinex","SOLUSD",1641255118066,17.9012,169.76,169.65,4.86647273]
["bitfinex","SOLUSD",1641255118664,17.4012,169.76,169.65,4.86647273]
["bitfinex","SOLUSD",1641255118865,17.4012,169.76,169.65,13.70737273]
["bitfinex","SOLUSD",1641255119464,18.1612,169.76,169.65,13.70737273]
["bitfinex","SOLUSD",1641255119665,18.1612,169.76,169.65,4.86647273]
["bitfinex","SOLUSD",1641255119866,18.1612,169.76,169.65,4.60647273]
["bitfinex","SOLUSD",1641255121268,18.1612,169.76,169.65,4.86647273]
["bitfinex","SOLUSD",1641255121466,18.1612,169.76,169.65,4.60647273]
["bitfinex","SOLUSD",1641255121666,17.6612,169.76,169.65,4.60647273]
["bitfinex","SOLUSD",1641255122466,18.1612,169.76,169.65,13.44737273]
["bitfinex","SOLUSD",1641255122669,20.1612,169.76,169.65,4.60647273]
["bitfinex","SOLUSD",1641255123468,19.4012,169.76,169.65,13.44747273]
["bitfinex","SOLUSD",1641255123667,2.0,169.76,169.65,13.44747273]
["bitfinex","SOLUSD",1641255123867,2.0,169.76,169.65,13.70747273]
["bitfinex","SOLUSD",1641255124067,2.0,169.76,169.66,24.0704]
["bitfinex","SOLUSD",1641255124516,2.0,169.76,169.66,24.8304]
["bitfinex","SOLUSD",1641255125101,2.0,169.76,169.66,24.0704]
["bitfinex","SOLUSD",1641255125304,8.56,169.75,169.66,24.0704]
["bitfinex","SOLUSD",1641255125501,8.56,169.75,169.62,1.299]
["bitfinex","SOLUSD",1641255125502,16.251,169.75,169.62,1.299]
["bitfinex","SOLUSD",1641255125699,16.751,169.75,169.62,1.299]
["bitfinex","SOLUSD",1641255126198,18.17769368,169.75,169.63,2.48568263]
["bitfinex","SOLUSD",1641255126597,8.8435,169.7,169.63,2.48568263]
["bitfinex","SOLUSD",1641255126798,17.4035,169.7,169.6,1.3218]
["bitfinex","SOLUSD",1641255126999,18.1635,169.7,169.6,1.3218]
["bitfinex","SOLUSD",1641255127803,18.1635,169.7,169.61,2.68374155]
["bitfinex","SOLUSD",1641255129802,18.1635,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255130600,17.9035,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255130802,17.4035,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255131103,17.9035,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255131902,18.1635,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255133403,17.6635,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255134105,18.1635,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255134303,17.6635,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255135805,18.1635,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255143718,17.9035,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255145324,18.1635,169.7,169.61,1.18374155]
["bitfinex","SOLUSD",1641255145723,17.6635,169.7,169.61,1.68374155]
["bitfinex","SOLUSD",1641255146027,17.6635,169.7,169.62,31.18036112]
["bitfinex","SOLUSD",1641255146224,8.82,169.7,169.62,31.18036112]
["bitfinex","SOLUSD",1641255146423,9.32,169.7,169.62,31.18036112]
["bitfinex","SOLUSD",1641255146623,8.82,169.7,169.62,31.68036112]
["bitfinex","SOLUSD",1641255146823,9.32,169.7,169.62,31.68036112]
["bitfinex","SOLUSD",1641255147023,9.32,169.7,169.62,40.02326112]
["bitfinex","SOLUSD",1641255148426,9.32,169.7,169.62,40.52326112]
["bitfinex","SOLUSD",1641255148827,9.32,169.7,169.62,38.02326112]
["bitfinex","SOLUSD",1641255149729,18.1632,169.7,169.62,38.02326112]
["bitfinex","SOLUSD",1641255150330,17.6632,169.7,169.62,38.02326112]
["bitfinex","SOLUSD",1641255150544,18.1632,169.7,169.62,38.02326112]
["bitfinex","SOLUSD",1641255152248,8.82,169.7,169.62,38.02326112]
["bitfinex","SOLUSD",1641255152447,8.56,169.74,169.62,29.44036112]
["bitfinex","SOLUSD",1641255152649,8.56,169.74,169.64,2.94546204]
["bitfinex","SOLUSD",1641255152848,8.56,169.74,169.64,10.16246204]
["bitfinex","SOLUSD",1641255153046,8.56,169.74,169.64,10.42246204]
["bitfinex","SOLUSD",1641255153254,8.56,169.74,169.64,11.65276204]
["bitfinex","SOLUSD",1641255153651,8.56,169.74,169.64,20.49456204]
["bitfinex","SOLUSD",1641255156352,2.0,169.76,169.64,20.49456204]
["bitfinex","SOLUSD",1641255156553,2.0,169.76,169.7,8.8388]
["bitfinex","SOLUSD",1641255156757,2.0,169.76,169.71,2.60628525]
["bitfinex","SOLUSD",1641255156952,2.0,169.76,169.71,3.10628525]
["bitfinex","SOLUSD",1641255157354,2.0,169.76,169.71,3.36628525]
["bitfinex","SOLUSD",1641255157555,2.0,169.76,169.71,12.20438525]
["bitfinex","SOLUSD",1641255159460,2.0,169.76,169.71,3.36628525]
["bitfinex","SOLUSD",1641255160559,8.56,169.83,169.72,60.0]
["bitfinex","SOLUSD",1641255160759,8.56,169.83,169.72,83.8021]
["bitfinex","SOLUSD",1641255160958,8.56,169.83,169.77,23.75830623]
["bitfinex","SOLUSD",1641255161361,8.56,169.83,169.77,24.01830623]
["bitfinex","SOLUSD",1641255161558,8.56,169.83,169.77,26.64365157]
["bitfinex","SOLUSD",1641255162059,8.56,169.83,169.77,27.14365157]
["bitfinex","SOLUSD",1641255162259,8.56,169.83,169.77,26.64365157]
["bitfinex","SOLUSD",1641255162460,8.56,169.83,169.77,35.47875157]
["bitfinex","SOLUSD",1641255162664,18.97063156,169.87,169.77,35.97875157]
["bitfinex","SOLUSD",1641255162869,17.3951,169.87,169.77,35.47875157]
["bitfinex","SOLUSD",1641255163066,17.6551,169.87,169.77,35.47875157]
["bitfinex","SOLUSD",1641255163269,17.6551,169.87,169.77,0.5]
["bitfinex","SOLUSD",1641255163466,18.1551,169.87,169.73,1.2306]
["bitfinex","SOLUSD",1641255163670,135.8187364,169.87,169.73,1.2306]
["bitfinex","SOLUSD",1641255164066,1.57553156,169.85,169.73,1.2306]
["bitfinex","SOLUSD",1641255164267,17.3977,169.84,169.74,31.55430941]
["bitfinex","SOLUSD",1641255164469,18.1577,169.84,169.74,33.97114643]
["bitfinex","SOLUSD",1641255166568,18.1577,169.84,169.74,34.47114643]
["bitfinex","SOLUSD",1641255167571,17.8977,169.84,169.75,8.836]
["bitfinex","SOLUSD",1641255167776,9.06,169.84,169.74,42.09814643]
["bitfinex","SOLUSD",1641255167969,0.5,169.84,169.74,42.09814643]
["bitfinex","SOLUSD",1641255168171,9.06,169.88,169.75,24.3147]
["bitfinex","SOLUSD",1641255168369,8.56,169.88,169.75,24.8147]
["bitfinex","SOLUSD",1641255168569,8.56,169.88,169.75,25.0747]
["bitfinex","SOLUSD",1641255168770,8.56,169.88,169.75,26.3421]
["bitfinex","SOLUSD",1641255168973,8.82,169.88,169.75,26.3421]
["bitfinex","SOLUSD",1641255169670,17.6542,169.88,169.79,8.834]
["bitfinex","SOLUSD",1641255169870,17.6542,169.88,169.8,34.55008658]
["bitfinex","SOLUSD",1641255170070,8.56,169.88,169.8,34.81008658]
["bitfinex","SOLUSD",1641255170270,8.56,169.88,169.8,35.31008658]
["bitfinex","SOLUSD",1641255171073,8.56,169.88,169.81,8.8325]
["bitfinex","SOLUSD",1641255171374,8.56,169.88,169.81,0.5]
["bitfinex","SOLUSD",1641255171574,8.56,169.88,169.81,0.76]
["bitfinex","SOLUSD",1641255171972,8.56,169.88,169.81,0.5]
["bitfinex","SOLUSD",1641255172172,10.13553156,169.92,169.8,35.31008658]
["bitfinex","SOLUSD",1641255172376,10.63553156,169.92,169.83,8.8316]
["bitfinex","SOLUSD",1641255172572,9.32,169.92,169.84,28.77484646]
["bitfinex","SOLUSD",1641255172972,9.32,169.92,169.84,29.03484646]
["bitfinex","SOLUSD",1641255173775,8.56,169.92,169.84,29.03484646]
["bitfinex","SOLUSD",1641255173975,1.57553156,169.94,169.87,8.8298]
["bitfinex","SOLUSD",1641255174180,1.57553156,169.94,169.85,24.1854]
["bitfinex","SOLUSD",1641255174379,1.57553156,169.94,169.85,24.6854]
["bitfinex","SOLUSD",1641255174579,1.57553156,169.96,169.85,24.9454]
["bitfinex","SOLUSD",1641255175179,1.57553156,169.96,169.91,8.8275]
["bitfinex","SOLUSD",1641255175380,1.57553156,169.96,169.92,34.28310097]
["bitfinex","SOLUSD",1641255175579,1.57553156,169.98,169.92,34.28310097]
["bitfinex","SOLUSD",1641255175779,1.57553156,169.98,169.92,34.78310097]
["bitfinex","SOLUSD",1641255176281,8.56,169.99,169.92,34.78310097]
["bitfinex","SOLUSD",1641255176879,8.56,169.99,169.92,35.04310097]
["bitfinex","SOLUSD",1641255177683,8.56,169.99,169.92,12.00061916]
["bitfinex","SOLUSD",1641255177882,9.06,169.99,169.87,2.5423]
["bitfinex","SOLUSD",1641255178090,9.32,169.99,169.89,0.5]
["bitfinex","SOLUSD",1641255178683,9.32,169.99,169.88,23.40848159]
["bitfinex","SOLUSD",1641255178985,1.57553156,169.98,169.88,26.45612938]
["bitfinex","SOLUSD",1641255179186,18.96503156,169.98,169.88,26.45612938]
["bitfinex","SOLUSD",1641255179384,19.22503156,169.98,169.88,26.45612938]
["bitfinex","SOLUSD",1641255179885,17.6495,169.98,169.88,26.45612938]
["bitfinex","SOLUSD",1641255180484,8.56,169.98,169.88,35.28502938]
["bitfinex","SOLUSD",1641255180685,8.56,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255180885,10.13553156,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255181086,10.39553156,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255181384,10.39553156,169.98,169.89,8.957]
["bitfinex","SOLUSD",1641255181585,10.39553156,169.98,169.89,9.217]
["bitfinex","SOLUSD",1641255181788,17.6491,169.98,169.89,0.8886]
["bitfinex","SOLUSD",1641255182187,17.6491,169.98,169.89,0.6286]
["bitfinex","SOLUSD",1641255182386,17.6491,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255183889,18.1491,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255184089,17.6491,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255185114,19.22463156,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255185313,19.72463156,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255185715,1.57553156,169.97,169.89,0.1286]
["bitfinex","SOLUSD",1641255186317,1.57553156,169.97,169.89,8.9571]
["bitfinex","SOLUSD",1641255186519,8.82,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255186819,8.82,169.98,169.89,0.6286]
["bitfinex","SOLUSD",1641255187418,8.82,169.98,169.89,0.1286]
["bitfinex","SOLUSD",1641255187620,8.82,169.98,169.9,8.8279]
["bitfinex","SOLUSD",1641255187817,8.82,169.98,169.91,2.16169119]
["bitfinex","SOLUSD",1641255188020,8.82,169.98,169.91,2.55029119]
["bitfinex","SOLUSD",1641255188226,8.56,169.98,169.92,23.78919367]
["bitfinex","SOLUSD",1641255188421,18.96303156,170.02,169.92,29.60419367]
["bitfinex","SOLUSD",1641255188620,10.13553156,170.02,169.92,30.36419367]
["bitfinex","SOLUSD",1641255188820,10.63553156,170.02,169.92,30.36419367]
["bitfinex","SOLUSD",1641255189221,9.06,170.02,169.92,30.36419367]
["bitfinex","SOLUSD",1641255189620,9.32,170.02,169.92,30.36419367]
["bitfinex","SOLUSD",1641255190020,8.56,170.02,169.92,30.36419367]
["bitfinex","SOLUSD",1641255190228,95.63143156,170.05,169.95,2.49165489]
["bitfinex","SOLUSD",1641255190425,85.2304,170.05,169.95,2.49165489]
["bitfinex","SOLUSD",1641255190622,85.7304,170.05,169.96,23.60561648]
["bitfinex","SOLUSD",1641255191031,9.06,170.05,169.96,23.60561648]
["bitfinex","SOLUSD",1641255191222,9.06,170.05,169.97,0.1286]
["bitfinex","SOLUSD",1641255191623,18.1454,170.05,169.97,0.1286]
["bitfinex","SOLUSD",1641255193426,19.57209368,170.05,169.97,0.1286]
["bitfinex","SOLUSD",1641255193628,182.0599,170.04,169.97,0.1286]
["bitfinex","SOLUSD",1641255193827,17.3906,170.03,169.97,0.1286]
["bitfinex","SOLUSD",1641255194030,37.70533978,170.03,169.97,0.1286]
["bitfinex","SOLUSD",1641255194227,1.42669368,170.02,169.89,2.33881552]
["bitfinex","SOLUSD",1641255194429,8.56,170.01,169.89,2.33881552]
["bitfinex","SOLUSD",1641255194928,9.32,170.01,169.89,2.83881552]
["bitfinex","SOLUSD",1641255195129,38.7529,170.01,169.89,2.83881552]
["bitfinex","SOLUSD",1641255195329,9.32,170.01,169.89,2.83881552]
["bitfinex","SOLUSD",1641255196030,9.32,170.01,169.89,3.09881552]
["bitfinex","SOLUSD",1641255196232,9.32,170.01,169.89,27.28451552]
["bitfinex","SOLUSD",1641255196629,9.32,170.01,169.89,27.02451552]
["bitfinex","SOLUSD",1641255196830,9.32,170.01,169.89,27.28451552]
["bitfinex","SOLUSD",1641255197234,8.8284,169.99,169.89,36.11311552]
["bitfinex","SOLUSD",1641255197535,17.6484,169.99,169.89,27.28451552]
["bitfinex","SOLUSD",1641255197729,17.6484,169.99,169.9,0.1286]
["bitfinex","SOLUSD",1641255198534,8.82,169.99,169.9,8.9566]
["bitfinex","SOLUSD",1641255198933,8.82,169.99,169.9,9.7166]
["bitfinex","SOLUSD",1641255201538,18.1484,169.99,169.9,0.1286]
["bitfinex","SOLUSD",1641255202441,19.57509368,169.99,169.9,0.1286]
["bitfinex","SOLUSD",1641255202638,107.0,169.97,169.9,0.1286]
["bitfinex","SOLUSD",1641255202838,8.8336,169.94,169.85,0.1286]
["bitfinex","SOLUSD",1641255203064,8.56,169.93,169.85,0.1286]
["bitfinex","SOLUSD",1641255203464,38.7696,169.93,169.85,0.1286]
["bitfinex","SOLUSD",1641255203865,8.8349,169.92,169.85,0.1286]
["bitfinex","SOLUSD",1641255204063,8.56,169.91,169.85,0.1286]
["bitfinex","SOLUSD",1641255204465,8.82,169.91,169.85,0.1286]
["bitfinex","SOLUSD",1641255204864,8.8343,169.88,169.85,0.1286]
["bitfinex","SOLUSD",1641255205069,6.06439994,169.87,169.85,0.1286]
["bitfinex","SOLUSD",1641255205571,6.32439994,169.87,169.85,0.1286]
["bitfinex","SOLUSD",1641255205966,6.32439994,169.87,169.84,0.1286]
["bitfinex","SOLUSD",1641255209172,6.32439994,169.87,169.82,0.1286]
["bitfinex","SOLUSD",1641255210575,6.06439994,169.87,169.82,31.06517443]
["bitfinex","SOLUSD",1641255210780,17.3934,169.9,169.82,31.06517443]
["bitfinex","SOLUSD",1641255211075,8.56,169.9,169.82,31.82517443]
["bitfinex","SOLUSD",1641255211376,24.0774,169.99,169.95,3.28118105]
["bitfinex","SOLUSD",1641255211575,117.7774,169.99,169.95,3.54118105]
["bitfinex","SOLUSD",1641255211777,117.7774,169.99,169.95,31.29691853]
["bitfinex","SOLUSD",1641255211976,117.7774,169.99,169.95,31.55691853]
["bitfinex","SOLUSD",1641255212177,24.0774,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255212782,24.0774,169.99,169.97,8.8246]
["bitfinex","SOLUSD",1641255212977,24.0774,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255215682,2.93646782,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255215884,2.93646782,170.04,169.96,8.9537]
["bitfinex","SOLUSD",1641255216082,0.26,170.04,169.96,8.9537]
["bitfinex","SOLUSD",1641255216284,0.26,170.04,169.96,0.6286]
["bitfinex","SOLUSD",1641255216485,2.1004,170.08,169.96,0.6286]
["bitfinex","SOLUSD",1641255216883,10.926,170.08,169.96,8.9538]
["bitfinex","SOLUSD",1641255217085,2.84024052,170.07,169.96,9.4538]
["bitfinex","SOLUSD",1641255217482,3.10024052,170.07,169.96,9.4538]
["bitfinex","SOLUSD",1641255218086,3.10024052,170.07,169.96,0.6286]
["bitfinex","SOLUSD",1641255218288,11.92544052,170.07,169.96,0.6286]
["bitfinex","SOLUSD",1641255218486,12.42544052,170.07,169.96,0.1286]
["bitfinex","SOLUSD",1641255219688,0.26,170.07,169.96,0.1286]
["bitfinex","SOLUSD",1641255219889,10.665,170.08,169.96,0.1286]
["bitfinex","SOLUSD",1641255220088,10.665,170.08,169.96,7.0886]
["bitfinex","SOLUSD",1641255220288,1.57553156,170.03,169.96,7.0886]
["bitfinex","SOLUSD",1641255220590,1.57553156,170.03,169.96,7.8486]
["bitfinex","SOLUSD",1641255220787,1.57553156,170.03,169.99,33.1024025]
["bitfinex","SOLUSD",1641255220988,1.57553156,170.03,169.99,0.5]
["bitfinex","SOLUSD",1641255221187,1.57553156,170.05,169.99,0.5]
["bitfinex","SOLUSD",1641255221390,1.57553156,170.05,170.0,0.1286]
["bitfinex","SOLUSD",1641255221813,1.57553156,170.05,170.01,8.8224]
["bitfinex","SOLUSD",1641255222012,1.57553156,170.05,170.01,36.53499847]
["bitfinex","SOLUSD",1641255222215,1.57553156,170.06,170.01,37.03499847]
["bitfinex","SOLUSD",1641255222415,1.65947384,170.1,170.01,37.03499847]
["bitfinex","SOLUSD",1641255223220,6.65077158,170.1,170.01,37.03499847]
["bitfinex","SOLUSD",1641255223616,6.65077158,170.1,170.02,8.822]
["bitfinex","SOLUSD",1641255223816,11.60928014,170.11,170.02,8.822]
["bitfinex","SOLUSD",1641255224016,11.60928014,170.11,170.02,9.582]
["bitfinex","SOLUSD",1641255224216,8.8228,170.11,170.02,9.582]
["bitfinex","SOLUSD",1641255224417,102.5217,170.13,170.02,0.76]
["bitfinex","SOLUSD",1641255224617,93.7,170.13,170.03,0.1286]
["bitfinex","SOLUSD",1641255224816,93.7,170.13,170.03,8.6886]
["bitfinex","SOLUSD",1641255225117,93.7,170.13,170.03,8.9486]
["bitfinex","SOLUSD",1641255225317,2.46071923,170.12,170.03,9.4486]
["bitfinex","SOLUSD",1641255226217,2.72071923,170.12,170.03,9.4486]
["bitfinex","SOLUSD",1641255226417,2.72071923,170.12,170.03,18.2697]
["bitfinex","SOLUSD",1641255228116,2.72071923,170.12,170.03,18.0097]
["bitfinex","SOLUSD",1641255229320,2.72071923,170.12,170.03,9.1886]
["bitfinex","SOLUSD",1641255230020,2.72071923,170.12,170.03,9.4486]
["bitfinex","SOLUSD",1641255230623,2.72071923,170.12,170.05,8.8205]
["bitfinex","SOLUSD",1641255230823,2.72071923,170.12,170.05,9.3205]
["bitfinex","SOLUSD",1641255231023,2.72071923,170.12,170.06,0.1286]
["bitfinex","SOLUSD",1641255233728,12.04261923,170.12,170.06,0.1286]
["bitfinex","SOLUSD",1641255233929,20.60261923,170.12,170.06,0.1286]
["bitfinex","SOLUSD",1641255234131,6.65066866,170.11,170.02,0.1286]
["bitfinex","SOLUSD",1641255234533,6.91066866,170.11,170.02,0.1286]
["bitfinex","SOLUSD",1641255234733,7.41066866,170.11,170.02,0.1286]
["bitfinex","SOLUSD",1641255234937,2.92617631,170.09,170.02,0.1286]
["bitfinex","SOLUSD",1641255235336,8.56,170.08,170.02,0.1286]
["bitfinex","SOLUSD",1641255235533,8.82,170.08,170.02,0.1286]
["bitfinex","SOLUSD",1641255235735,6.65066866,170.07,170.02,0.1286]
["bitfinex","SOLUSD",1641255236035,11.65477029,170.06,170.02,0.1286]
["bitfinex","SOLUSD",1641255236434,12.41477029,170.06,170.02,0.1286]
["bitfinex","SOLUSD",1641255237235,12.41477029,170.06,169.96,0.1286]
["bitfinex","SOLUSD",1641255240037,12.15477029,170.06,169.96,0.1286]
["bitfinex","SOLUSD",1641255240636,12.15477029,170.06,169.97,8.8246]
["bitfinex","SOLUSD",1641255240837,12.15477029,170.06,169.98,23.82200206]
["bitfinex","SOLUSD",1641255241243,12.15477029,170.06,169.98,23.95060206]
["bitfinex","SOLUSD",1641255241438,12.41477029,170.06,169.98,23.95060206]
["bitfinex","SOLUSD",1641255241637,9.0869,170.06,169.98,23.95060206]
["bitfinex","SOLUSD",1641255241839,80.6853,170.1,169.98,24.71060206]
["bitfinex","SOLUSD",1641255242038,79.4187,170.1,169.98,24.71060206]
["bitfinex","SOLUSD",1641255242238,79.4187,170.1,169.98,33.27060206]
["bitfinex","SOLUSD",1641255242640,2.46274863,170.12,169.98,34.69729574]
["bitfinex","SOLUSD",1641255242840,11.28484863,170.12,170.02,8.822]
["bitfinex","SOLUSD",1641255243042,11.28484863,170.12,170.02,9.082]
["bitfinex","SOLUSD",1641255243241,11.78484863,170.12,170.02,9.582]
["bitfinex","SOLUSD",1641255243441,12.04484863,170.12,170.02,9.582]
["bitfinex","SOLUSD",1641255243641,12.04484863,170.12,170.02,32.22074154]
["bitfinex","SOLUSD",1641255244243,12.04484863,170.12,170.03,0.1286]
["bitfinex","SOLUSD",1641255246346,20.60484863,170.12,170.03,0.1286]
["bitfinex","SOLUSD",1641255246543,6.65100719,170.11,170.03,0.1286]
["bitfinex","SOLUSD",1641255246945,2.91826116,170.09,170.03,0.1286]
["bitfinex","SOLUSD",1641255247345,3.17826116,170.09,170.01,0.1286]
["bitfinex","SOLUSD",1641255250446,12.00176116,170.09,170.01,0.1286]
["bitfinex","SOLUSD",1641255250645,8.56,170.08,170.01,0.1286]
["bitfinex","SOLUSD",1641255250847,9.06,170.08,169.97,0.1286]
["bitfinex","SOLUSD",1641255251046,9.32,170.08,169.97,0.1286]
["bitfinex","SOLUSD",1641255251649,18.1454,170.08,169.97,0.1286]
["bitfinex","SOLUSD",1641255253850,6.65302075,170.07,169.96,0.1286]
["bitfinex","SOLUSD",1641255254150,11.33225322,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255254347,11.83225322,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255254546,12.09225322,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255255450,8.56,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255255650,8.8283,170.03,169.96,0.1286]
["bitfinex","SOLUSD",1641255255851,2.27816505,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255256050,2.53816505,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255256253,3.03816505,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255256454,2.53816505,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255260563,0.26,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255260757,8.56,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255260957,170.0868,170.07,169.96,0.1286]
["bitfinex","SOLUSD",1641255261157,76.3868,170.07,169.96,8.9532]
["bitfinex","SOLUSD",1641255261357,76.3868,170.07,169.96,0.6286]
["bitfinex","SOLUSD",1641255261558,76.8868,170.07,169.96,0.8886]
["bitfinex","SOLUSD",1641255261757,2.56765339,170.06,169.96,0.8886]
["bitfinex","SOLUSD",1641255261958,2.56765339,170.06,169.96,0.6286]
["bitfinex","SOLUSD",1641255262157,2.56765339,170.06,169.96,0.1286]
["bitfinex","SOLUSD",1641255262357,9.8627,170.1,169.96,0.1286]
["bitfinex","SOLUSD",1641255262658,84.562,170.1,169.96,24.18089368]
["bitfinex","SOLUSD",1641255262857,76.502,170.1,169.96,33.24089368]
["bitfinex","SOLUSD",1641255263081,76.502,170.1,169.96,33.50089368]
["bitfinex","SOLUSD",1641255263284,2.20192465,170.09,170.01,8.8224]
["bitfinex","SOLUSD",1641255263482,2.46192465,170.09,170.01,9.0824]
["bitfinex","SOLUSD",1641255263683,2.96192465,170.09,169.99,27.34128178]
["bitfinex","SOLUSD",1641255263883,2.96192465,170.09,170.02,0.1286]
["bitfinex","SOLUSD",1641255265585,11.78612465,170.09,170.02,0.1286]
["bitfinex","SOLUSD",1641255266991,11.78612465,170.09,170.0,0.1286]
["bitfinex","SOLUSD",1641255267392,20.34612465,170.09,170.0,0.1286]
["bitfinex","SOLUSD",1641255269289,10.99896088,170.05,170.0,0.1286]
["bitfinex","SOLUSD",1641255269492,11.25896088,170.05,170.0,0.1286]
["bitfinex","SOLUSD",1641255269690,11.75896088,170.05,170.0,0.1286]
["bitfinex","SOLUSD",1641255269893,8.56,170.04,170.0,0.1286]
["bitfinex","SOLUSD",1641255270090,8.82,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255270293,9.32,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255270491,18.147,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255272096,0.5,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255272293,2.17176088,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255272494,2.67176088,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255273594,2.93176088,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255274999,11.75826088,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255276700,11.25826088,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255276902,11.75826088,170.05,169.96,0.1286]
["bitfinex","SOLUSD",1641255278702,8.56,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255278902,8.8279,170.03,169.96,0.1286]
["bitfinex","SOLUSD",1641255279101,2.50845117,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255279503,3.26845117,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255280102,12.09655117,170.02,169.96,0.1286]
["bitfinex","SOLUSD",1641255280302,8.56,170.01,169.96,0.1286]
["bitfinex","SOLUSD",1641255280504,8.82,170.01,169.96,0.1286]
["bitfinex","SOLUSD",1641255280702,9.32,170.01,169.96,0.1286]
["bitfinex","SOLUSD",1641255281103,8.8298,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255281307,2.63730069,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255281504,2.89730069,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255281702,3.39730069,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255281903,9.46170063,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255282702,18.29250063,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255283107,17.79250063,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255283305,18.29250063,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255283603,9.46170063,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255285607,6.82439994,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255288007,6.56439994,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255288211,0.5,169.97,169.96,0.1286]
["bitfinex","SOLUSD",1641255289009,0.26,169.98,169.96,0.1286]
["bitfinex","SOLUSD",1641255289713,8.56,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255290110,8.82,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255290713,0.26,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255291016,8.56,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255291415,8.82,169.99,169.96,0.1286]
["bitfinex","SOLUSD",1641255294716,6.06439994,169.98,169.96,0.1286]
["bitfinex","SOLUSD",1641255295121,6.32439994,169.98,169.96,0.1286]
["bitfinex","SOLUSD",1641255295316,6.06439994,169.98,169.96,0.1286]
["bitfinex","SOLUSD",1641255295817,8.56,170.01,169.96,0.1286]
["bitfinex","SOLUSD",1641255296421,2.88634613,170.0,169.96,0.1286]
["bitfinex","SOLUSD",1641255296844,3.14634613,170.0,169.96,0.1286]
["bitfinex","SOLUSD",1641255297221,0.26,170.0,169.96,0.1286]
["bitfinex","SOLUSD",1641255297421,8.82,170.03,169.96,0.1286]
["bitfinex","SOLUSD",1641255297624,102.26,170.06,169.96,28.08992458]
["bitfinex","SOLUSD",1641255297921,93.7,170.06,169.96,28.58992458]
["bitfinex","SOLUSD",1641255298221,93.7,170.06,169.96,28.84992458]
["bitfinex","SOLUSD",1641255298720,93.7,170.06,169.99,8.8238]
["bitfinex","SOLUSD",1641255298921,93.7,170.06,169.99,9.3238]
["bitfinex","SOLUSD",1641255299122,93.7,170.06,170.0,0.1286]
["bitfinex","SOLUSD",1641255300324,2.35454794,170.07,170.0,0.1286]
["bitfinex","SOLUSD",1641255300524,3.11454794,170.07,170.0,0.1286]
["bitfinex","SOLUSD",1641255301631,0.76,170.07,170.0,0.1286]
["bitfinex","SOLUSD",1641255301832,26.3151,170.11,170.0,0.1286]
["bitfinex","SOLUSD",1641255302433,17.3828,170.12,170.0,8.9514]
["bitfinex","SOLUSD",1641255302636,11.36775392,170.12,170.0,0.1286]
["bitfinex","SOLUSD",1641255302838,11.36775392,170.12,170.0,0.76]
["bitfinex","SOLUSD",1641255303037,6.6511435,170.1,170.0,0.76]
["bitfinex","SOLUSD",1641255303437,6.6511435,170.1,169.99,24.0734]
["bitfinex","SOLUSD",1641255303637,2.80775392,170.12,169.99,24.0734]
["bitfinex","SOLUSD",1641255304356,2.80775392,170.12,170.03,32.7763117]
["bitfinex","SOLUSD",1641255304557,2.80775392,170.12,170.03,24.2150117]
["bitfinex","SOLUSD",1641255304758,79.3459,170.13,170.03,24.7150117]
["bitfinex","SOLUSD",1641255304957,79.6059,170.13,170.03,24.7150117]
["bitfinex","SOLUSD",1641255305362,79.6059,170.13,170.04,0.1286]
["bitfinex","SOLUSD",1641255305661,79.6059,170.13,170.04,8.9497]
["bitfinex","SOLUSD",1641255305861,81.96604259,170.13,170.04,9.4497]
["bitfinex","SOLUSD",1641255306061,81.96604259,170.13,170.04,9.7097]
["bitfinex","SOLUSD",1641255307361,81.96604259,170.13,170.04,0.6286]
["bitfinex","SOLUSD",1641255307362,82.46604259,170.13,170.04,0.6286]
["bitfinex","SOLUSD",1641255307561,8.56,170.12,170.04,0.1286]
["bitfinex","SOLUSD",1641255307964,15.9709706,170.12,170.04,0.1286]
["bitfinex","SOLUSD",1641255308761,24.7945706,170.12,170.04,0.1286]
["bitfinex","SOLUSD",1641255308961,2.64337286,170.1,170.01,0.1286]
["bitfinex","SOLUSD",1641255309362,2.90337286,170.1,170.01,0.1286]
["bitfinex","SOLUSD",1641255309762,2.90337286,170.1,170.01,8.9512]
["bitfinex","SOLUSD",1641255309961,2.90337286,170.1,170.01,9.7112]
["bitfinex","SOLUSD",1641255310165,2.90337286,170.1,170.01,0.1286]
["bitfinex","SOLUSD",1641255310362,11.96337286,170.1,170.01,0.1286]
["bitfinex","SOLUSD",1641255310962,16.98737286,170.1,170.01,0.1286]
["bitfinex","SOLUSD",1641255311167,25.81087286,170.1,170.01,0.1286]
["bitfinex","SOLUSD",1641255311564,34.47003781,170.1,169.99,0.1286]
["bitfinex","SOLUSD",1641255312565,15.47868984,170.09,169.99,0.1286]
["bitfinex","SOLUSD",1641255312768,8.56,170.08,169.99,0.1286]
["bitfinex","SOLUSD",1641255312967,2.90345356,170.07,169.99,0.1286]
["bitfinex","SOLUSD",1641255313168,8.56,170.06,169.99,0.1286]
["bitfinex","SOLUSD",1641255313368,9.06,170.06,169.99,0.1286]
["bitfinex","SOLUSD",1641255313667,9.32,170.06,169.99,0.1286]
["bitfinex","SOLUSD",1641255314667,18.1469,170.06,169.99,0.1286]
["bitfinex","SOLUSD",1641255314870,18.1469,170.06,169.96,0.1286]
["bitfinex","SOLUSD",1641255322476,107.0,170.04,169.96,0.1286]
["bitfinex","SOLUSD",1641255322676,19.61132168,170.03,169.96,0.1286]
["bitfinex","SOLUSD",1641255322876,19.61132168,170.03,169.85,25.3199]
["bitfinex","SOLUSD",1641255322877,80.0,170.01,169.85,25.3199]
["bitfinex","SOLUSD",1641255323101,2.4271345,169.99,169.8,75.1832]
["bitfinex","SOLUSD",1641255323276,8.56,169.98,169.83,1.2405]
["bitfinex","SOLUSD",1641255323479,8.82,169.98,169.83,1.2405]
["bitfinex","SOLUSD",1641255323677,9.32,169.98,169.83,1.2405]
["bitfinex","SOLUSD",1641255324276,8.8328,169.95,169.83,1.2405]
["bitfinex","SOLUSD",1641255324480,11.23414902,169.94,169.81,45.6314]
["bitfinex","SOLUSD",1641255324879,11.99414902,169.94,169.81,45.6314]
["bitfinex","SOLUSD",1641255325282,11.73414902,169.94,169.81,45.6314]
["bitfinex","SOLUSD",1641255325479,8.8345,169.93,169.81,45.8914]
["bitfinex","SOLUSD",1641255325680,17.3945,169.93,169.81,45.6314]
["bitfinex","SOLUSD",1641255325879,17.8945,169.93,169.81,45.6314]
["bitfinex","SOLUSD",1641255326479,18.1545,169.93,169.81,45.6314]
["bitfinex","SOLUSD",1641255334189,33.52305205,169.93,169.81,45.53829225]
["bitfinex","SOLUSD",1641255335792,18.1545,169.93,169.81,45.53829225]
["bitfinex","SOLUSD",1641255337294,18.1545,169.93,169.8,1.23]
["bitfinex","SOLUSD",1641255337496,94.3023,169.93,169.77,76.0923]
["bitfinex","SOLUSD",1641255337795,107.0,169.92,169.76,22.7142]
["bitfinex","SOLUSD",1641255337996,107.0,169.9,169.76,22.7142]
["bitfinex","SOLUSD",1641255338215,110.0214666,169.88,169.73,1.3305]
["bitfinex","SOLUSD",1641255338415,87.9664,169.87,169.72,8.811]
["bitfinex","SOLUSD",1641255338624,89.39309368,169.87,169.72,8.811]
["bitfinex","SOLUSD",1641255338816,90.15309368,169.87,169.71,22.8995]
["bitfinex","SOLUSD",1641255339216,107.0,169.85,169.71,22.8995]
["bitfinex","SOLUSD",1641255339418,10.71298609,169.84,169.71,22.8995]
["bitfinex","SOLUSD",1641255339617,8.8408,169.83,169.71,22.8995]
["bitfinex","SOLUSD",1641255339817,8.56,169.82,169.71,22.8995]
["bitfinex","SOLUSD",1641255340020,2.50221901,169.81,169.71,22.8995]
["bitfinex","SOLUSD",1641255340317,8.56,169.8,169.71,22.8995]
["bitfinex","SOLUSD",1641255340516,8.82,169.8,169.71,22.8995]
["bitfinex","SOLUSD",1641255340719,9.32,169.8,169.71,22.8995]
["bitfinex","SOLUSD",1641255341417,8.841,169.76,169.71,22.8995]
["bitfinex","SOLUSD",1641255341620,10.97781383,169.78,169.69,98.2364]
["bitfinex","SOLUSD",1641255341817,0.76,169.76,169.69,24.7827]
["bitfinex","SOLUSD",1641255342017,0.5,169.76,169.69,24.7827]
["bitfinex","SOLUSD",1641255342418,10.97781383,169.78,169.69,24.7827]
["bitfinex","SOLUSD",1641255342419,2.91781383,169.78,169.69,24.7827]
["bitfinex","SOLUSD",1641255342618,8.8404,169.76,169.69,24.7827]
["bitfinex","SOLUSD",1641255342819,2.49700299,169.75,169.69,24.7827]
["bitfinex","SOLUSD",1641255343420,0.26,169.75,169.69,24.7827]
["bitfinex","SOLUSD",1641255343821,8.8403,169.77,169.7,31.97994537]
["bitfinex","SOLUSD",1641255344021,8.56,169.81,169.7,32.23994537]
["bitfinex","SOLUSD",1641255344224,1.54334087,169.83,169.7,32.73994537]
["bitfinex","SOLUSD",1641255344422,8.56,169.82,169.7,32.73994537]
["bitfinex","SOLUSD",1641255345726,8.8382,169.81,169.7,41.57794537]
["bitfinex","SOLUSD",1641255345923,2.9190617,169.8,169.7,32.73994537]
["bitfinex","SOLUSD",1641255346326,0.26,169.8,169.7,32.73994537]
["bitfinex","SOLUSD",1641255346528,0.26,169.8,169.71,24.5639]
["bitfinex","SOLUSD",1641255346928,8.8374,169.83,169.72,8.8374]
["bitfinex","SOLUSD",1641255347333,9.5974,169.83,169.72,9.5974]
["bitfinex","SOLUSD",1641255348029,9.5974,169.83,169.72,9.3374]
["bitfinex","SOLUSD",1641255348237,9.5974,169.83,169.71,25.8436]
["bitfinex","SOLUSD",1641255348631,8.8386,169.8,169.71,25.8436]
["bitfinex","SOLUSD",1641255348832,9.3386,169.8,169.71,25.8436]
["bitfinex","SOLUSD",1641255349032,9.5986,169.8,169.71,25.8436]
["bitfinex","SOLUSD",1641255349831,9.5986,169.8,169.71,26.3436]
["bitfinex","SOLUSD",1641255350033,9.5986,169.8,169.71,26.6036]
["bitfinex","SOLUSD",1641255350435,9.5986,169.8,169.71,26.1036]
["bitfinex","SOLUSD",1641255350639,0.76,169.8,169.71,26.1036]
["bitfinex","SOLUSD",1641255350835,0.26,169.81,169.71,35.4415]
["bitfinex","SOLUSD",1641255351034,9.0976,169.82,169.71,35.4415]
["bitfinex","SOLUSD",1641255352134,2.58219741,169.81,169.71,35.4415]
["bitfinex","SOLUSD",1641255352336,11.41989741,169.81,169.71,34.9415]
["bitfinex","SOLUSD",1641255352535,11.67989741,169.81,169.71,26.1036]
["bitfinex","SOLUSD",1641255352734,12.17989741,169.81,169.71,25.8436]
["bitfinex","SOLUSD",1641255353134,20.73989741,169.81,169.71,25.8436]
["bitfinex","SOLUSD",1641255354137,20.73989741,169.81,169.71,26.1036]
["bitfinex","SOLUSD",1641255354341,20.73989741,169.81,169.71,25.8436]
["bitfinex","SOLUSD",1641255354739,20.73989741,169.81,169.71,34.9415]
["bitfinex","SOLUSD",1641255354938,20.73989741,169.81,169.71,34.6815]
["bitfinex","SOLUSD",1641255355339,20.73989741,169.81,169.71,25.8436]
["bitfinex","SOLUSD",1641255355938,20.73989741,169.81,169.71,25.3436]
["bitfinex","SOLUSD",1641255356540,20.73989741,169.81,169.71,25.6036]
["bitfinex","SOLUSD",1641255357539,20.73989741,169.81,169.71,34.4417]
["bitfinex","SOLUSD",1641255359949,20.73989741,169.81,169.71,24.0639]
["bitfinex","SOLUSD",1641255360143,27.93489741,169.81,169.68,9.0303]
["bitfinex","SOLUSD",1641255360343,101.20649741,169.81,169.68,9.0303]
["bitfinex","SOLUSD",1641255361044,101.20649741,169.81,169.67,26.3391]
["bitfinex","SOLUSD",1641255361246,101.20649741,169.81,169.65,28.38795271]
["bitfinex","SOLUSD",1641255361445,102.74983828,169.81,169.65,28.38795271]
["bitfinex","SOLUSD",1641255361845,102.74983828,169.81,169.64,75.7469]
["bitfinex","SOLUSD",1641255362046,8.8418,169.72,169.64,76.2469]
["bitfinex","SOLUSD",1641255362243,2.96008639,169.71,169.64,0.5]
["bitfinex","SOLUSD",1641255362444,9.1018,169.72,169.64,0.5]
["bitfinex","SOLUSD",1641255362648,9.1018,169.72,169.63,9.3675]
["bitfinex","SOLUSD",1641255362854,9.1018,169.72,169.63,34.06963268]
["bitfinex","SOLUSD",1641255363050,8.8418,169.72,169.63,34.06963268]
["bitfinex","SOLUSD",1641255363249,8.8418,169.72,169.63,34.32963268]
["bitfinex","SOLUSD",1641255363651,8.8418,169.72,169.64,8.8416]
["bitfinex","SOLUSD",1641255363850,8.8418,169.72,169.64,9.3416]
["bitfinex","SOLUSD",1641255364050,8.8408,169.73,169.64,9.6016]
["bitfinex","SOLUSD",1641255364251,9.32,169.76,169.64,9.6016]
["bitfinex","SOLUSD",1641255364479,0.26,169.73,169.64,33.148]
["bitfinex","SOLUSD",1641255364679,9.06,169.76,169.64,33.148]
["bitfinex","SOLUSD",1641255364876,2.67741768,169.75,169.64,33.148]
["bitfinex","SOLUSD",1641255365078,2.93741768,169.75,169.64,33.148]
["bitfinex","SOLUSD",1641255365380,2.93741768,169.75,169.64,32.888]
["bitfinex","SOLUSD",1641255365578,3.43741768,169.75,169.64,24.0464]
["bitfinex","SOLUSD",1641255365978,0.5,169.75,169.64,24.0464]
["bitfinex","SOLUSD",1641255366181,8.56,169.76,169.64,24.0464]
["bitfinex","SOLUSD",1641255366380,9.32,169.76,169.64,24.0464]
["bitfinex","SOLUSD",1641255366779,9.32,169.76,169.64,24.3064]
["bitfinex","SOLUSD",1641255366979,8.8412,169.73,169.64,33.1481]
["bitfinex","SOLUSD",1641255367182,2.4137831,169.75,169.64,33.1481]
["bitfinex","SOLUSD",1641255367379,2.6737831,169.75,169.64,33.1481]
["bitfinex","SOLUSD",1641255367780,3.1737831,169.75,169.64,33.1481]
["bitfinex","SOLUSD",1641255368580,8.8414,169.72,169.64,33.1481]
["bitfinex","SOLUSD",1641255368782,0.26,169.75,169.64,33.1481]
["bitfinex","SOLUSD",1641255368983,8.82,169.76,169.64,33.1481]
["bitfinex","SOLUSD",1641255369182,0.26,169.76,169.64,41.7081]
["bitfinex","SOLUSD",1641255369384,0.26,169.76,169.64,43.13479368]
["bitfinex","SOLUSD",1641255369584,11.61522217,169.78,169.64,34.57479368]
["bitfinex","SOLUSD",1641255369985,8.8396,169.76,169.65,1.3062]
["bitfinex","SOLUSD",1641255370185,8.8396,169.76,169.68,8.8394]
["bitfinex","SOLUSD",1641255370385,8.8396,169.76,169.68,9.3394]
["bitfinex","SOLUSD",1641255370587,8.8396,169.76,169.68,9.5994]
["bitfinex","SOLUSD",1641255370985,8.8395,169.77,169.68,9.5994]
["bitfinex","SOLUSD",1641255371186,8.8395,169.77,169.68,9.3394]
["bitfinex","SOLUSD",1641255371385,9.5995,169.77,169.68,0.5]
["bitfinex","SOLUSD",1641255371584,18.1595,169.77,169.68,0.5]
["bitfinex","SOLUSD",1641255371784,18.1595,169.77,169.65,1.8062]
["bitfinex","SOLUSD",1641255371985,9.5995,169.77,169.65,1.8062]
["bitfinex","SOLUSD",1641255372285,9.5995,169.77,169.66,8.8403]
["bitfinex","SOLUSD",1641255372286,18.1595,169.77,169.66,8.8403]
["bitfinex","SOLUSD",1641255372487,18.1595,169.77,169.66,9.1003]
["bitfinex","SOLUSD",1641255372684,9.5995,169.77,169.66,9.6003]
["bitfinex","SOLUSD",1641255372883,9.0995,169.77,169.66,9.6003]
["bitfinex","SOLUSD",1641255373086,8.56,169.76,169.66,9.6003]
["bitfinex","SOLUSD",1641255373284,2.86260679,169.75,169.66,9.6003]
["bitfinex","SOLUSD",1641255373484,3.12260679,169.75,169.66,9.6003]
["bitfinex","SOLUSD",1641255373684,3.12260679,169.75,169.66,9.3403]
["bitfinex","SOLUSD",1641255373885,11.68260679,169.75,169.66,0.5]
["bitfinex","SOLUSD",1641255374185,11.68260679,169.75,169.65,1.3062]
["bitfinex","SOLUSD",1641255374386,12.18260679,169.75,169.65,1.3062]
["bitfinex","SOLUSD",1641255374588,11.68260679,169.75,169.65,1.3062]
["bitfinex","SOLUSD",1641255374787,20.52330679,169.75,169.65,1.3062]
["bitfinex","SOLUSD",1641255374989,21.02330679,169.75,169.65,1.3062]
["bitfinex","SOLUSD",1641255376193,11.70330679,169.75,169.65,10.1474]
["bitfinex","SOLUSD",1641255376392,11.70330679,169.75,169.65,10.6474]
["bitfinex","SOLUSD",1641255377291,20.26330679,169.75,169.65,10.6474]
["bitfinex","SOLUSD",1641255377494,21.02330679,169.75,169.65,1.8062]
["bitfinex","SOLUSD",1641255377693,21.02330679,169.75,169.65,1.3062]
["bitfinex","SOLUSD",1641255378295,21.02330679,169.75,169.64,23.5464]
["bitfinex","SOLUSD",1641255378494,21.02330679,169.75,169.64,24.0464]
["bitfinex","SOLUSD",1641255378693,21.02330679,169.75,169.6,1.2677]
["bitfinex","SOLUSD",1641255378899,109.92522787,169.71,169.48,6.15241606]
["bitfinex","SOLUSD",1641255379097,2.55925476,169.67,169.54,1.262]
["bitfinex","SOLUSD",1641255379299,8.56,169.66,169.54,1.262]
["bitfinex","SOLUSD",1641255379497,38.309,169.66,169.54,1.262]
["bitfinex","SOLUSD",1641255379697,38.809,169.66,169.55,24.50036748]
["bitfinex","SOLUSD",1641255380302,38.809,169.66,169.54,1.262]
["bitfinex","SOLUSD",1641255380504,8.8467,169.65,169.52,1.3567]
["bitfinex","SOLUSD",1641255380702,11.24054345,169.64,169.48,24.7226]
["bitfinex","SOLUSD",1641255380903,29.4947,169.63,169.48,23.2226]
["bitfinex","SOLUSD",1641255381102,8.56,169.62,169.48,23.2226]
["bitfinex","SOLUSD",1641255381305,2.97927842,169.61,169.49,29.17028713]
["bitfinex","SOLUSD",1641255381605,3.23927842,169.61,169.52,8.8479]
["bitfinex","SOLUSD",1641255382004,3.23927842,169.61,169.52,9.6079]
["bitfinex","SOLUSD",1641255382203,8.56,169.62,169.52,9.6079]
["bitfinex","SOLUSD",1641255383229,2.21265877,169.61,169.52,9.6079]
["bitfinex","SOLUSD",1641255383427,2.21265877,169.61,169.52,9.3479]
["bitfinex","SOLUSD",1641255383630,2.47265877,169.61,169.52,9.3479]
["bitfinex","SOLUSD",1641255384631,11.31985877,169.61,169.52,9.3479]
["bitfinex","SOLUSD",1641255385031,11.31985877,169.61,169.52,9.6079]
["bitfinex","SOLUSD",1641255385631,11.31985877,169.61,169.52,0.76]
["bitfinex","SOLUSD",1641255385835,11.81985877,169.61,169.49,27.17028713]
["bitfinex","SOLUSD",1641255386433,8.8507,169.55,169.49,27.17028713]
["bitfinex","SOLUSD",1641255386833,9.1107,169.55,169.49,27.17028713]
["bitfinex","SOLUSD",1641255387035,9.1107,169.55,169.48,23.2226]
["bitfinex","SOLUSD",1641255387233,9.1107,169.55,169.47,35.1819]
["bitfinex","SOLUSD",1641255387436,8.8507,169.55,169.47,26.3318]
["bitfinex","SOLUSD",1641255387635,9.1107,169.55,169.47,26.3318]
["bitfinex","SOLUSD",1641255387837,9.1107,169.55,169.47,23.6617]
["bitfinex","SOLUSD",1641255389335,9.1107,169.55,169.47,24.1617]
["bitfinex","SOLUSD",1641255389537,9.1107,169.55,169.48,26.36503658]
["bitfinex","SOLUSD",1641255389736,8.56,169.56,169.48,26.36503658]
["bitfinex","SOLUSD",1641255389937,8.56,169.6,169.48,31.85603658]
["bitfinex","SOLUSD",1641255390137,8.56,169.6,169.48,55.95023658]
["bitfinex","SOLUSD",1641255390339,9.06,169.6,169.48,55.45023658]
["bitfinex","SOLUSD",1641255390536,9.06,169.6,169.48,55.95023658]
["bitfinex","SOLUSD",1641255390736,2.82054321,169.59,169.48,24.3542]
["bitfinex","SOLUSD",1641255390936,8.56,169.58,169.48,24.3542]
["bitfinex","SOLUSD",1641255391438,9.32,169.58,169.48,24.3542]
["bitfinex","SOLUSD",1641255391837,9.32,169.58,169.44,8.8517]
["bitfinex","SOLUSD",1641255391838,8.8515,169.54,169.44,8.8517]
["bitfinex","SOLUSD",1641255392037,2.48671427,169.53,169.47,0.5]
["bitfinex","SOLUSD",1641255392237,2.98671427,169.53,169.42,24.2859]
["bitfinex","SOLUSD",1641255392443,2.98671427,169.53,169.42,24.7859]
["bitfinex","SOLUSD",1641255392444,3.24671427,169.53,169.42,24.7859]
["bitfinex","SOLUSD",1641255392636,3.24671427,169.53,169.42,1.7973]
["bitfinex","SOLUSD",1641255392841,3.24671427,169.53,169.42,24.26694505]
["bitfinex","SOLUSD",1641255393439,8.8531,169.51,169.42,23.76694505]
["bitfinex","SOLUSD",1641255393643,2.89701626,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255393839,3.39701626,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255394041,3.65701626,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255394540,12.51161626,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255395040,12.01161626,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255395242,12.51161626,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255395442,12.01161626,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255395641,8.56,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255395845,9.06,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255396043,38.8415,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255396242,43.9495,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255397644,2.73307216,169.44,169.41,0.14757545]
["bitfinex","SOLUSD",1641255397845,6.06439994,169.43,169.41,0.14757545]
["bitfinex","SOLUSD",1641255399343,3.03219997,169.43,169.41,0.14757545]
["bitfinex","SOLUSD",1641255399543,8.56,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641255401546,2.71053833,169.48,169.41,0.14757545]
["bitfinex","SOLUSD",1641255402047,10.10334087,169.54,169.41,7.24557545]
["bitfinex","SOLUSD",1641255402247,1.54334087,169.54,169.42,29.08851264]
["bitfinex","SOLUSD",1641255402444,1.54334087,169.54,169.47,8.8502]
["bitfinex","SOLUSD",1641255402654,1.54334087,169.56,169.48,30.02774958]
["bitfinex","SOLUSD",1641255402845,1.54334087,169.56,169.48,30.52774958]
["bitfinex","SOLUSD",1641255403248,3.32613872,169.6,169.48,30.52774958]
["bitfinex","SOLUSD",1641255403447,3.32613872,169.6,169.49,17.409]
["bitfinex","SOLUSD",1641255403844,1.4884729,169.58,169.49,18.169]
["bitfinex","SOLUSD",1641255404250,7.29e-05,169.58,169.49,18.169]
["bitfinex","SOLUSD",1641255405246,3.32613872,169.62,169.49,18.169]
["bitfinex","SOLUSD",1641255405447,2.40007713,169.63,169.49,18.169]
["bitfinex","SOLUSD",1641255405646,2.40007713,169.63,169.49,42.42164385]
["bitfinex","SOLUSD",1641255405850,8.56,169.62,169.49,33.36164385]
["bitfinex","SOLUSD",1641255406448,8.56,169.62,169.49,33.10164385]
["bitfinex","SOLUSD",1641255406851,9.32,169.62,169.49,33.10164385]
["bitfinex","SOLUSD",1641255407250,9.32,169.62,169.49,8.849]
["bitfinex","SOLUSD",1641255408049,8.82,169.62,169.49,8.849]
["bitfinex","SOLUSD",1641255408251,8.82,169.62,169.5,27.22258505]
["bitfinex","SOLUSD",1641255409253,8.82,169.62,169.5,27.12917799]
["bitfinex","SOLUSD",1641255410259,8.56,169.62,169.5,27.12917799]
["bitfinex","SOLUSD",1641255411256,115.56,169.62,169.46,100.2237]
["bitfinex","SOLUSD",1641255411457,115.82,169.62,169.46,100.2237]
["bitfinex","SOLUSD",1641255411658,115.82,169.62,169.46,75.8445]
["bitfinex","SOLUSD",1641255412457,115.82,169.62,169.47,28.79035574]
["bitfinex","SOLUSD",1641255412857,115.82,169.62,169.42,77.3517]
["bitfinex","SOLUSD",1641255413057,115.82,169.62,169.43,24.6881]
["bitfinex","SOLUSD",1641255413058,2.29720041,169.6,169.43,24.6881]
["bitfinex","SOLUSD",1641255413258,8.56,169.59,169.43,24.6881]
["bitfinex","SOLUSD",1641255413460,9.32,169.59,169.43,24.6881]
["bitfinex","SOLUSD",1641255413858,9.32,169.59,169.44,29.17481638]
["bitfinex","SOLUSD",1641255414061,9.06,169.59,169.44,30.86151006]
["bitfinex","SOLUSD",1641255414260,9.06,169.59,169.45,1.42669368]
["bitfinex","SOLUSD",1641255414461,9.06,169.59,169.45,2.18669368]
["bitfinex","SOLUSD",1641255414661,9.06,169.59,169.45,25.87239368]
["bitfinex","SOLUSD",1641255414861,8.56,169.59,169.46,1.42669368]
["bitfinex","SOLUSD",1641255415060,8.56,169.59,169.46,0.26]
["bitfinex","SOLUSD",1641255415261,8.56,169.59,169.46,0.76]
["bitfinex","SOLUSD",1641255415461,8.82,169.59,169.46,0.76]
["bitfinex","SOLUSD",1641255415660,8.82,169.59,169.46,0.5]
["bitfinex","SOLUSD",1641255415862,8.82,169.59,169.45,24.4457]
["bitfinex","SOLUSD",1641255416265,9.32,169.59,169.45,24.4457]
["bitfinex","SOLUSD",1641255416463,8.82,169.59,169.45,24.4457]
["bitfinex","SOLUSD",1641255416662,8.82,169.59,169.45,24.1857]
["bitfinex","SOLUSD",1641255416887,9.32,169.59,169.45,24.1857]
["bitfinex","SOLUSD",1641255418169,9.32,169.59,169.45,24.4457]
["bitfinex","SOLUSD",1641255419067,9.32,169.59,169.45,23.4457]
["bitfinex","SOLUSD",1641255420672,9.32,169.59,169.45,24.87239368]
["bitfinex","SOLUSD",1641255420970,9.32,169.59,169.45,23.4457]
["bitfinex","SOLUSD",1641255424075,9.32,169.59,169.45,23.1857]
["bitfinex","SOLUSD",1641255424275,9.32,169.59,169.45,23.09222954]
["bitfinex","SOLUSD",1641255424899,9.32,169.59,169.45,22.59222954]
["bitfinex","SOLUSD",1641255426205,9.06,169.59,169.45,22.59222954]
["bitfinex","SOLUSD",1641255427105,9.06,169.59,169.45,23.09222954]
["bitfinex","SOLUSD",1641255427308,9.32,169.59,169.45,23.09222954]
["bitfinex","SOLUSD",1641255427607,9.32,169.59,169.45,22.59222954]
["bitfinex","SOLUSD",1641255427805,9.32,169.59,169.45,23.35222954]
["bitfinex","SOLUSD",1641255428005,9.32,169.59,169.45,22.59222954]
["bitfinex","SOLUSD",1641255428205,9.32,169.59,169.45,22.85222954]
["bitfinex","SOLUSD",1641255429011,9.32,169.59,169.45,23.35222954]
["bitfinex","SOLUSD",1641255429413,9.32,169.59,169.45,22.85222954]
["bitfinex","SOLUSD",1641255429814,9.32,169.59,169.45,23.09222954]
["bitfinex","SOLUSD",1641255430014,9.32,169.59,169.45,22.59222954]
["bitfinex","SOLUSD",1641255430225,9.32,169.59,169.44,29.17481638]
["bitfinex","SOLUSD",1641255431417,10.6208,169.59,169.44,29.17481638]
["bitfinex","SOLUSD",1641255432518,10.6208,169.59,169.41,23.01827545]
["bitfinex","SOLUSD",1641255432718,107.0,169.57,169.41,0.14757545]
["bitfinex","SOLUSD",1641255432922,109.14373228,169.55,169.41,0.14757545]
["bitfinex","SOLUSD",1641255433119,8.56,169.54,169.41,0.14757545]
["bitfinex","SOLUSD",1641255433319,2.21663588,169.52,169.41,0.14757545]
["bitfinex","SOLUSD",1641255433519,9.8627,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641255433721,16.1737,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641255433922,16.9337,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641255434324,32.34061829,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641255435222,26.02961829,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641255435522,10.6227,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641255439127,6.15025038,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641255439328,11.51431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255439528,11.77431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255439727,12.27431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255440528,12.01431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255440728,11.51431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255443152,12.01431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255443352,11.51431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255443551,12.27431957,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641255446655,107.0,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641255446854,2.57997392,169.45,169.41,0.14757545]
["bitfinex","SOLUSD",1641255447057,8.56,169.44,169.41,0.14757545]
["bitfinex","SOLUSD",1641255447254,3.03219997,169.43,169.41,0.00757545]
["bitfinex","SOLUSD",1641255447455,51.86893213,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255447954,134.91788621,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255448154,134.46033213,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255448355,135.88702581,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255448554,136.22236952,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255448755,135.76823213,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255448953,94.76823213,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255449958,91.18823213,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255455563,90.92823213,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255455762,88.6193,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255455963,8.56,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255456763,11.33336397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255457366,11.59336397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255457565,12.09336397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255458266,88.67906397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255458867,90.03116397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255460376,89.77116397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255461678,105.4465863,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255462577,90.03116397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255463082,89.77116397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255463979,88.41906397,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255464578,8.56,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255464778,8.82,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255464981,8.56,169.42,169.41,0.00757545]
["bitfinex","SOLUSD",1641255466181,6.06439994,169.43,169.41,0.00757545]
["bitfinex","SOLUSD",1641255474215,6.06439994,169.43,169.29,24.6623]
["bitfinex","SOLUSD",1641255474216,3.0569189,169.41,169.29,24.6623]
["bitfinex","SOLUSD",1641255474417,11.6169189,169.41,169.29,22.6623]
["bitfinex","SOLUSD",1641255474616,11.8769189,169.41,169.29,22.6623]
["bitfinex","SOLUSD",1641255475619,11.8769189,169.41,169.29,23.1623]
["bitfinex","SOLUSD",1641255476620,11.8769189,169.41,169.29,23.4223]
["bitfinex","SOLUSD",1641255478821,11.8769189,169.41,169.29,22.9223]
["bitfinex","SOLUSD",1641255479224,12.3769189,169.41,169.29,22.9223]
["bitfinex","SOLUSD",1641255479423,11.8769189,169.41,169.29,22.9223]
["bitfinex","SOLUSD",1641255479923,11.6169189,169.41,169.29,22.9223]
["bitfinex","SOLUSD",1641255480324,8.56,169.41,169.29,22.9223]
["bitfinex","SOLUSD",1641255482226,80.6613,169.45,169.29,24.34899368]
["bitfinex","SOLUSD",1641255482526,81.1613,169.45,169.29,47.25259368]
["bitfinex","SOLUSD",1641255483031,9.06,169.45,169.3,1.2854]
["bitfinex","SOLUSD",1641255483226,9.06,169.45,169.3,10.1397]
["bitfinex","SOLUSD",1641255483428,9.06,169.45,169.3,12.32639368]
["bitfinex","SOLUSD",1641255483628,9.06,169.45,169.32,29.96218834]
["bitfinex","SOLUSD",1641255483829,9.06,169.45,169.32,30.46218834]
["bitfinex","SOLUSD",1641255484028,2.1832397,169.44,169.32,30.72218834]
["bitfinex","SOLUSD",1641255485030,2.1832397,169.44,169.32,31.98568834]
["bitfinex","SOLUSD",1641255485230,2.1832397,169.44,169.32,31.22568834]
["bitfinex","SOLUSD",1641255485432,2.4432397,169.44,169.32,31.22568834]
["bitfinex","SOLUSD",1641255485633,2.4432397,169.44,169.32,31.72568834]
["bitfinex","SOLUSD",1641255486032,8.56,169.43,169.31,23.3732]
["bitfinex","SOLUSD",1641255486330,9.06,169.43,169.31,23.3732]
["bitfinex","SOLUSD",1641255486531,9.32,169.43,169.31,23.3732]
["bitfinex","SOLUSD",1641255486931,9.32,169.43,169.31,46.63787057]
["bitfinex","SOLUSD",1641255487231,9.32,169.43,169.31,23.26467057]
["bitfinex","SOLUSD",1641255487431,9.32,169.43,169.31,24.02467057]
["bitfinex","SOLUSD",1641255488456,9.32,169.43,169.31,0.26]
["bitfinex","SOLUSD",1641255488656,15.175,169.43,169.26,1.334]
["bitfinex","SOLUSD",1641255488857,80.04189368,169.42,169.24,78.1988]
["bitfinex","SOLUSD",1641255489056,8.56,169.41,169.24,78.1988]
["bitfinex","SOLUSD",1641255489258,9.98669368,169.41,169.24,78.1988]
["bitfinex","SOLUSD",1641255489463,10.74669368,169.41,169.24,106.22333173]
["bitfinex","SOLUSD",1641255489657,1.42669368,169.4,169.24,28.02453173]
["bitfinex","SOLUSD",1641255489858,8.56,169.39,169.24,28.52453173]
["bitfinex","SOLUSD",1641255490058,2.70207275,169.38,169.24,28.52453173]
["bitfinex","SOLUSD",1641255490258,8.56,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255490456,8.82,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255490656,9.32,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255491462,9.32,169.37,169.24,28.02453173]
["bitfinex","SOLUSD",1641255491659,10.74669368,169.37,169.24,28.02453173]
["bitfinex","SOLUSD",1641255492060,9.32,169.37,169.24,28.02453173]
["bitfinex","SOLUSD",1641255492859,9.32,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255493463,8.82,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255493660,9.32,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255493959,8.82,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255494162,9.32,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255495161,9.32,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255497565,8.82,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255498369,8.82,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255498765,8.82,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255498966,9.32,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255499568,9.32,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255500969,9.06,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255501573,8.56,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255501870,8.56,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255502571,9.06,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255502769,9.06,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255502970,9.32,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255503776,8.82,169.37,169.24,28.52453173]
["bitfinex","SOLUSD",1641255503972,8.82,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255503973,8.56,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255505875,8.82,169.37,169.24,28.78453173]
["bitfinex","SOLUSD",1641255507679,8.82,169.37,169.25,24.5352]
["bitfinex","SOLUSD",1641255507879,8.82,169.37,169.25,25.0352]
["bitfinex","SOLUSD",1641255508078,8.82,169.37,169.25,25.2952]
["bitfinex","SOLUSD",1641255510884,8.82,169.37,169.25,25.0352]
["bitfinex","SOLUSD",1641255511285,8.82,169.37,169.25,25.2952]
["bitfinex","SOLUSD",1641255511684,8.82,169.37,169.25,0.5]
["bitfinex","SOLUSD",1641255511884,77.8684,169.36,169.19,25.2751]
["bitfinex","SOLUSD",1641255512086,9.8418,169.35,169.19,24.0351]
["bitfinex","SOLUSD",1641255512287,9.8418,169.35,169.2,27.88328664]
["bitfinex","SOLUSD",1641255512486,10.1018,169.35,169.2,28.14328664]
["bitfinex","SOLUSD",1641255512684,10.1018,169.35,169.2,28.64328664]
["bitfinex","SOLUSD",1641255512885,10.1018,169.35,169.21,24.2484]
["bitfinex","SOLUSD",1641255513087,10.1018,169.35,169.21,24.5084]
["bitfinex","SOLUSD",1641255513287,10.1018,169.35,169.21,25.0084]
["bitfinex","SOLUSD",1641255516997,9.8418,169.35,169.21,25.0084]
["bitfinex","SOLUSD",1641255517497,9.8418,169.35,169.21,0.76]
["bitfinex","SOLUSD",1641255517698,9.8418,169.35,169.21,1.283]
["bitfinex","SOLUSD",1641255517897,9.8418,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255518999,10.1018,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255525516,10.6018,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255525717,10.1018,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255526316,10.6018,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255526517,10.1018,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255526819,10.6018,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255527317,10.6018,169.35,169.21,1.783]
["bitfinex","SOLUSD",1641255527519,10.6018,169.35,169.21,2.043]
["bitfinex","SOLUSD",1641255527717,10.1018,169.35,169.21,26.0374]
["bitfinex","SOLUSD",1641255527916,10.1018,169.35,169.21,25.7774]
["bitfinex","SOLUSD",1641255528119,10.1018,169.35,169.21,26.0374]
["bitfinex","SOLUSD",1641255528522,10.1018,169.35,169.21,23.9944]
["bitfinex","SOLUSD",1641255528721,10.6018,169.35,169.21,23.9944]
["bitfinex","SOLUSD",1641255528921,10.6018,169.35,169.18,98.6836]
["bitfinex","SOLUSD",1641255529119,34.5723,169.35,169.18,98.9436]
["bitfinex","SOLUSD",1641255529319,34.5723,169.35,169.18,98.85006605]
["bitfinex","SOLUSD",1641255529530,34.5723,169.35,169.19,23.5486036]
["bitfinex","SOLUSD",1641255529729,35.8341,169.35,169.19,23.5486036]
["bitfinex","SOLUSD",1641255529932,35.8341,169.35,169.19,24.3086036]
["bitfinex","SOLUSD",1641255530940,35.8341,169.35,169.19,47.3746036]
["bitfinex","SOLUSD",1641255532133,35.8341,169.35,169.19,47.1146036]
["bitfinex","SOLUSD",1641255532733,35.5741,169.35,169.19,47.1146036]
["bitfinex","SOLUSD",1641255532935,35.5741,169.35,169.19,54.2166036]
["bitfinex","SOLUSD",1641255533535,35.0741,169.35,169.19,54.4766036]
["bitfinex","SOLUSD",1641255533735,8.56,169.35,169.2,9.98669368]
["bitfinex","SOLUSD",1641255533934,8.56,169.4,169.2,10.48669368]
["bitfinex","SOLUSD",1641255534140,8.56,169.4,169.21,26.86189368]
["bitfinex","SOLUSD",1641255534335,8.56,169.4,169.22,8.56]
["bitfinex","SOLUSD",1641255534536,8.56,169.4,169.23,29.40383611]
["bitfinex","SOLUSD",1641255534837,8.56,169.43,169.24,31.7929]
["bitfinex","SOLUSD",1641255535044,8.56,169.43,169.25,25.5664]
["bitfinex","SOLUSD",1641255535235,8.56,169.43,169.26,32.5956]
["bitfinex","SOLUSD",1641255535435,8.56,169.43,169.27,29.6246496]
["bitfinex","SOLUSD",1641255535636,8.56,169.43,169.28,22.904]
["bitfinex","SOLUSD",1641255535835,2.97071828,169.42,169.28,23.404]
["bitfinex","SOLUSD",1641255536036,2.97071828,169.42,169.28,23.664]
["bitfinex","SOLUSD",1641255537036,3.23071828,169.42,169.28,23.664]
["bitfinex","SOLUSD",1641255537237,2.97071828,169.42,169.28,23.664]
["bitfinex","SOLUSD",1641255538837,2.97071828,169.42,169.28,22.904]
["bitfinex","SOLUSD",1641255538838,81.43591828,169.42,169.28,22.904]
["bitfinex","SOLUSD",1641255539044,8.56,169.41,169.28,22.904]
["bitfinex","SOLUSD",1641255539438,9.32,169.41,169.28,22.904]
["bitfinex","SOLUSD",1641255539838,10.85226771,169.41,169.28,22.904]
["bitfinex","SOLUSD",1641255540540,10.85226771,169.41,169.25,1.2917]
["bitfinex","SOLUSD",1641255540740,10.85226771,169.41,169.25,2.0517]
["bitfinex","SOLUSD",1641255541240,12.13616771,169.41,169.26,31.34601518]
["bitfinex","SOLUSD",1641255541441,1.53226771,169.4,169.26,31.84601518]
["bitfinex","SOLUSD",1641255541741,8.56,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255541946,8.56,169.39,169.26,32.10601518]
["bitfinex","SOLUSD",1641255542143,8.82,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255542343,8.82,169.39,169.26,32.10601518]
["bitfinex","SOLUSD",1641255542546,8.82,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255543442,8.82,169.39,169.26,32.10601518]
["bitfinex","SOLUSD",1641255544144,8.82,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255544346,8.82,169.39,169.26,32.10601518]
["bitfinex","SOLUSD",1641255544546,8.82,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255545048,8.82,169.39,169.26,32.10601518]
["bitfinex","SOLUSD",1641255546252,8.82,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255546457,8.82,169.39,169.26,32.10601518]
["bitfinex","SOLUSD",1641255546655,9.32,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255547954,8.82,169.39,169.26,31.60601518]
["bitfinex","SOLUSD",1641255548169,8.82,169.39,169.27,22.9663]
["bitfinex","SOLUSD",1641255548569,8.82,169.39,169.27,23.2263]
["bitfinex","SOLUSD",1641255548971,9.32,169.39,169.27,23.2263]
["bitfinex","SOLUSD",1641255549173,8.82,169.39,169.27,23.2263]
["bitfinex","SOLUSD",1641255550473,8.56,169.39,169.27,23.7263]
["bitfinex","SOLUSD",1641255553072,8.56,169.39,169.27,23.4663]
["bitfinex","SOLUSD",1641255554373,8.56,169.39,169.27,23.7263]
["bitfinex","SOLUSD",1641255557688,81.43591828,169.42,169.28,8.56]
["bitfinex","SOLUSD",1641255557892,81.43591828,169.42,169.3,25.23392045]
["bitfinex","SOLUSD",1641255558089,81.43591828,169.42,169.3,30.48292045]
["bitfinex","SOLUSD",1641255558289,81.43591828,169.42,169.3,30.98292045]
["bitfinex","SOLUSD",1641255558890,2.97071828,169.42,169.3,30.98292045]
["bitfinex","SOLUSD",1641255560497,8.56,169.44,169.3,30.98292045]
["bitfinex","SOLUSD",1641255560701,78.9819,169.46,169.31,24.8025]
["bitfinex","SOLUSD",1641255560896,77.7382,169.46,169.32,8.56]
["bitfinex","SOLUSD",1641255561096,77.7382,169.46,169.32,10.1302]
["bitfinex","SOLUSD",1641255561296,77.7382,169.46,169.32,10.6302]
["bitfinex","SOLUSD",1641255561504,2.42403877,169.45,169.33,23.1682]
["bitfinex","SOLUSD",1641255561896,2.42403877,169.45,169.33,23.9282]
["bitfinex","SOLUSD",1641255568931,2.42403877,169.45,169.33,23.6682]
["bitfinex","SOLUSD",1641255569331,10.98403877,169.45,169.33,23.1682]
["bitfinex","SOLUSD",1641255569529,11.24403877,169.45,169.33,23.1682]
["bitfinex","SOLUSD",1641255569730,11.24403877,169.45,169.26,9.9204]
["bitfinex","SOLUSD",1641255569929,102.4557,169.44,169.27,22.9168]
["bitfinex","SOLUSD",1641255570129,8.56,169.43,169.27,22.9168]
["bitfinex","SOLUSD",1641255570333,9.06,169.43,169.27,22.9168]
["bitfinex","SOLUSD",1641255570534,9.32,169.43,169.28,27.18722447]
["bitfinex","SOLUSD",1641255570932,10.85226771,169.43,169.28,27.18722447]
["bitfinex","SOLUSD",1641255571130,10.59226771,169.43,169.28,27.68722447]
["bitfinex","SOLUSD",1641255571730,10.59226771,169.43,169.29,23.0198]
["bitfinex","SOLUSD",1641255571935,10.59226771,169.43,169.29,23.5198]
["bitfinex","SOLUSD",1641255572332,10.59226771,169.43,169.29,23.7798]
["bitfinex","SOLUSD",1641255572629,9.32,169.43,169.29,23.7798]
["bitfinex","SOLUSD",1641255573229,9.06,169.43,169.29,23.7798]
["bitfinex","SOLUSD",1641255575234,8.56,169.43,169.29,23.7798]
["bitfinex","SOLUSD",1641255576837,8.56,169.43,169.29,32.3398]
["bitfinex","SOLUSD",1641255578642,8.56,169.43,169.29,33.76649368]
["bitfinex","SOLUSD",1641255579042,78.5923,169.44,169.29,33.76649368]
["bitfinex","SOLUSD",1641255579243,78.5923,169.44,169.29,33.50649368]
["bitfinex","SOLUSD",1641255580045,78.5923,169.44,169.29,34.82909368]
["bitfinex","SOLUSD",1641255580445,2.42403877,169.45,169.29,44.45157314]
["bitfinex","SOLUSD",1641255580645,2.42403877,169.45,169.29,44.71157314]
["bitfinex","SOLUSD",1641255581047,103.79226771,169.47,169.29,44.71157314]
["bitfinex","SOLUSD",1641255581247,1.53226771,169.47,169.3,58.64]
["bitfinex","SOLUSD",1641255581445,1.53226771,169.47,169.3,5.867]
["bitfinex","SOLUSD",1641255581644,1.53226771,169.47,169.3,17.17617314]
["bitfinex","SOLUSD",1641255581844,1.3125,169.47,169.3,17.17617314]
["bitfinex","SOLUSD",1641255582148,2.52528674,169.46,169.31,8.56]
["bitfinex","SOLUSD",1641255582344,2.52528674,169.46,169.31,10.3236]
["bitfinex","SOLUSD",1641255582547,2.52528674,169.46,169.32,24.04629368]
["bitfinex","SOLUSD",1641255582744,2.52528674,169.46,169.33,8.56]
["bitfinex","SOLUSD",1641255582944,2.52528674,169.46,169.35,29.09442721]
["bitfinex","SOLUSD",1641255583345,2.52528674,169.46,169.35,29.85442721]
["bitfinex","SOLUSD",1641255583545,2.78528674,169.46,169.35,29.85442721]
["bitfinex","SOLUSD",1641255583946,2.78528674,169.46,169.35,29.35442721]
["bitfinex","SOLUSD",1641255584645,2.52528674,169.46,169.35,29.35442721]
["bitfinex","SOLUSD",1641255587353,2.52528674,169.46,169.33,8.56]
["bitfinex","SOLUSD",1641255587552,8.56,169.45,169.34,0.5]
["bitfinex","SOLUSD",1641255587751,8.56,169.45,169.31,24.1448]
["bitfinex","SOLUSD",1641255587951,9.32,169.45,169.31,24.6448]
["bitfinex","SOLUSD",1641255588351,1.53226771,169.44,169.31,24.6448]
["bitfinex","SOLUSD",1641255588653,10.35226771,169.44,169.31,24.6448]
["bitfinex","SOLUSD",1641255588855,10.85226771,169.44,169.31,24.6448]
["bitfinex","SOLUSD",1641255589153,10.09226771,169.44,169.31,24.6448]
["bitfinex","SOLUSD",1641255589752,8.56,169.44,169.31,24.6448]
["bitfinex","SOLUSD",1641255589953,8.56,169.44,169.31,24.9048]
["bitfinex","SOLUSD",1641255592759,8.56,169.44,169.31,24.6448]
["bitfinex","SOLUSD",1641255592958,8.82,169.44,169.31,24.6448]
["bitfinex","SOLUSD",1641255593386,10.85226771,169.44,169.31,0.5]
["bitfinex","SOLUSD",1641255593784,10.85226771,169.44,169.3,24.21322154]
["bitfinex","SOLUSD",1641255593986,10.85226771,169.44,169.3,23.71322154]
["bitfinex","SOLUSD",1641255594683,1.53226771,169.43,169.3,23.71322154]
["bitfinex","SOLUSD",1641255594887,10.59226771,169.43,169.3,23.71322154]
["bitfinex","SOLUSD",1641255595185,10.85226771,169.43,169.3,23.97322154]
["bitfinex","SOLUSD",1641255595792,10.85226771,169.43,169.3,23.71322154]
["bitfinex","SOLUSD",1641255596187,10.85226771,169.43,169.26,22.5177]
["bitfinex","SOLUSD",1641255596385,72.697,169.42,169.27,0.5]
["bitfinex","SOLUSD",1641255596588,9.816,169.41,169.27,0.5]
["bitfinex","SOLUSD",1641255596790,2.39670951,169.4,169.27,0.5]
["bitfinex","SOLUSD",1641255596995,2.65670951,169.4,169.26,23.2777]
["bitfinex","SOLUSD",1641255597189,2.65670951,169.4,169.27,22.61465156]
["bitfinex","SOLUSD",1641255597489,3.15670951,169.4,169.27,23.37465156]
["bitfinex","SOLUSD",1641255597688,3.15670951,169.4,169.27,23.11465156]
["bitfinex","SOLUSD",1641255598089,3.15670951,169.4,169.27,22.61465156]
["bitfinex","SOLUSD",1641255598290,8.56,169.39,169.27,22.61465156]
["bitfinex","SOLUSD",1641255598490,8.82,169.39,169.27,22.61465156]
["bitfinex","SOLUSD",1641255598791,9.32,169.39,169.27,22.61465156]
["bitfinex","SOLUSD",1641255598990,9.32,169.39,169.27,22.87465156]
["bitfinex","SOLUSD",1641255600492,8.56,169.39,169.27,22.87465156]
["bitfinex","SOLUSD",1641255600690,8.56,169.39,169.27,23.37465156]
["bitfinex","SOLUSD",1641255603296,8.56,169.39,169.27,23.11465156]
["bitfinex","SOLUSD",1641255603895,8.82,169.39,169.27,23.11465156]
["bitfinex","SOLUSD",1641255604495,8.82,169.39,169.27,23.37465156]
["bitfinex","SOLUSD",1641255604696,9.32,169.39,169.27,22.87465156]
["bitfinex","SOLUSD",1641255604904,9.32,169.39,169.27,23.37465156]
["bitfinex","SOLUSD",1641255605496,8.82,169.39,169.27,23.37465156]
["bitfinex","SOLUSD",1641255605696,9.32,169.39,169.27,23.37465156]
["bitfinex","SOLUSD",1641255606696,8.56,169.39,169.27,29.04365156]
["bitfinex","SOLUSD",1641255607099,2.78826771,169.41,169.27,29.04365156]
["bitfinex","SOLUSD",1641255607398,1.256,169.41,169.28,23.6109]
["bitfinex","SOLUSD",1641255607597,1.256,169.41,169.28,32.4309]
["bitfinex","SOLUSD",1641255607798,1.256,169.41,169.28,32.9309]
["bitfinex","SOLUSD",1641255607996,4.2671292,169.41,169.28,32.9309]
["bitfinex","SOLUSD",1641255608497,72.697,169.42,169.28,34.2207]
["bitfinex","SOLUSD",1641255609298,74.97210057,169.42,169.28,34.2207]
["bitfinex","SOLUSD",1641255610300,74.97210057,169.42,169.28,9.32]
["bitfinex","SOLUSD",1641255610902,74.97210057,169.42,169.29,22.8167]
["bitfinex","SOLUSD",1641255611103,74.97210057,169.42,169.29,23.0767]
["bitfinex","SOLUSD",1641255611303,74.97210057,169.42,169.29,23.5767]
["bitfinex","SOLUSD",1641255611929,74.97210057,169.42,169.29,24.8155]
["bitfinex","SOLUSD",1641255612502,74.97210057,169.42,169.29,33.3755]
["bitfinex","SOLUSD",1641255613702,9.9048,169.44,169.29,33.3755]
["bitfinex","SOLUSD",1641255613903,79.89926771,169.46,169.3,60.06669368]
["bitfinex","SOLUSD",1641255614102,78.367,169.46,169.31,8.56]
["bitfinex","SOLUSD",1641255614302,1.53226771,169.47,169.32,23.9081]
["bitfinex","SOLUSD",1641255614502,1.53226771,169.47,169.34,22.94434262]
["bitfinex","SOLUSD",1641255614705,1.3092,169.49,169.35,31.5057]
["bitfinex","SOLUSD",1641255614903,1.3092,169.49,169.35,32.0057]
["bitfinex","SOLUSD",1641255615106,1.3092,169.49,169.35,33.69239368]
["bitfinex","SOLUSD",1641255615606,75.3025,169.51,169.36,1.3542]
["bitfinex","SOLUSD",1641255615806,1.53226771,169.52,169.37,8.56]
["bitfinex","SOLUSD",1641255616009,1.53226771,169.53,169.38,23.4351]
["bitfinex","SOLUSD",1641255616206,1.53226771,169.53,169.39,80.9731]
["bitfinex","SOLUSD",1641255616407,1.53226771,169.53,169.4,22.9211]
["bitfinex","SOLUSD",1641255616610,1.53226771,169.53,169.41,39.09510569]
["bitfinex","SOLUSD",1641255616809,3.05790937,169.54,169.42,23.9908]
["bitfinex","SOLUSD",1641255617006,3.05790937,169.54,169.42,24.2508]
["bitfinex","SOLUSD",1641255617210,3.05790937,169.54,169.42,24.7508]
["bitfinex","SOLUSD",1641255619511,3.05790937,169.54,169.42,24.4908]
["bitfinex","SOLUSD",1641255620412,3.31790937,169.54,169.42,24.4908]
["bitfinex","SOLUSD",1641255620711,3.05790937,169.54,169.42,24.4908]
["bitfinex","SOLUSD",1641255621013,95.23226771,169.56,169.43,8.56]
["bitfinex","SOLUSD",1641255621415,95.23226771,169.56,169.44,1.42669368]
["bitfinex","SOLUSD",1641255621715,93.7,169.56,169.44,1.42669368]
["bitfinex","SOLUSD",1641255621911,93.7,169.56,169.44,25.61049368]
["bitfinex","SOLUSD",1641255622112,95.86357378,169.56,169.44,25.61049368]
["bitfinex","SOLUSD",1641255622512,95.86357378,169.56,169.44,24.1838]
["bitfinex","SOLUSD",1641255622712,95.86357378,169.56,169.44,23.9238]
["bitfinex","SOLUSD",1641255623114,95.86357378,169.56,169.44,25.35049368]
["bitfinex","SOLUSD",1641255624121,95.86357378,169.56,169.44,24.1838]
["bitfinex","SOLUSD",1641255624314,96.12357378,169.56,169.44,24.1838]
["bitfinex","SOLUSD",1641255628946,96.12357378,169.56,169.44,23.6838]
["bitfinex","SOLUSD",1641255629144,96.62357378,169.56,169.44,23.6838]
["bitfinex","SOLUSD",1641255629543,8.56,169.55,169.44,23.6838]
["bitfinex","SOLUSD",1641255629747,10.09226771,169.55,169.44,0.26]
["bitfinex","SOLUSD",1641255629944,10.85226771,169.55,169.42,1.4929]
["bitfinex","SOLUSD",1641255630149,10.85226771,169.55,169.42,1.2329]
["bitfinex","SOLUSD",1641255630344,10.85226771,169.55,169.42,1.4929]
["bitfinex","SOLUSD",1641255630544,12.17636771,169.55,169.42,1.9929]
["bitfinex","SOLUSD",1641255631745,12.17636771,169.55,169.43,23.2144]
["bitfinex","SOLUSD",1641255631946,12.17636771,169.55,169.43,23.9744]
["bitfinex","SOLUSD",1641255633149,1.53226771,169.54,169.43,23.9744]
["bitfinex","SOLUSD",1641255633347,2.03226771,169.54,169.43,0.5]
["bitfinex","SOLUSD",1641255633548,2.29226771,169.54,169.42,0.5]
["bitfinex","SOLUSD",1641255633749,2.29226771,169.54,169.41,31.03510569]
["bitfinex","SOLUSD",1641255634149,10.35226771,169.54,169.41,31.03510569]
["bitfinex","SOLUSD",1641255634352,1.53226771,169.52,169.41,39.59510569]
["bitfinex","SOLUSD",1641255634551,1.53226771,169.52,169.42,1.42669368]
["bitfinex","SOLUSD",1641255634749,1.53226771,169.52,169.43,8.56]
["bitfinex","SOLUSD",1641255634949,1.53226771,169.52,169.43,9.32]
["bitfinex","SOLUSD",1641255635150,93.7,169.56,169.44,1.42669368]
["bitfinex","SOLUSD",1641255635355,96.2346422,169.56,169.45,8.56]
["bitfinex","SOLUSD",1641255635549,96.2346422,169.56,169.45,8.82]
["bitfinex","SOLUSD",1641255635752,96.2346422,169.56,169.45,9.32]
["bitfinex","SOLUSD",1641255635952,96.2346422,169.56,169.45,10.74669368]
["bitfinex","SOLUSD",1641255636354,93.7,169.56,169.45,9.32]
["bitfinex","SOLUSD",1641255637354,2.73369251,169.55,169.45,9.32]
["bitfinex","SOLUSD",1641255648067,3.49369251,169.55,169.45,0.76]
["bitfinex","SOLUSD",1641255648263,3.49369251,169.55,169.45,0.26]
["bitfinex","SOLUSD",1641255648464,3.49369251,169.55,169.44,25.4062]
["bitfinex","SOLUSD",1641255649768,5.02596022,169.55,169.44,25.4062]
["bitfinex","SOLUSD",1641255650673,5.02596022,169.55,169.44,0.76]
["bitfinex","SOLUSD",1641255650871,5.02596022,169.55,169.41,31.29510569]
["bitfinex","SOLUSD",1641255651074,3.49369251,169.55,169.41,31.29510569]
["bitfinex","SOLUSD",1641255651474,4.81819251,169.55,169.41,31.29510569]
["bitfinex","SOLUSD",1641255651877,6.35046022,169.55,169.41,31.29510569]
["bitfinex","SOLUSD",1641255652075,6.35046022,169.55,169.41,31.03510569]
["bitfinex","SOLUSD",1641255652877,8.56,169.54,169.41,31.03510569]
["bitfinex","SOLUSD",1641255653075,8.82,169.54,169.41,31.03510569]
["bitfinex","SOLUSD",1641255653299,88.6789,169.54,169.41,30.53510569]
["bitfinex","SOLUSD",1641255653498,88.6789,169.54,169.41,31.29510569]
["bitfinex","SOLUSD",1641255653897,88.4189,169.54,169.41,31.29510569]
["bitfinex","SOLUSD",1641255655096,88.6789,169.54,169.41,31.29510569]
["bitfinex","SOLUSD",1641255657199,90.21116771,169.54,169.41,31.29510569]
["bitfinex","SOLUSD",1641255659798,1.53226771,169.52,169.41,31.29510569]
["bitfinex","SOLUSD",1641255659999,1.79226771,169.52,169.41,31.29510569]
["bitfinex","SOLUSD",1641255660202,2.29226771,169.52,169.41,31.29510569]
["bitfinex","SOLUSD",1641255660400,0.76,169.52,169.41,31.29510569]
["bitfinex","SOLUSD",1641255660799,90.21116771,169.54,169.41,31.29510569]
["bitfinex","SOLUSD",1641255662800,90.21116771,169.54,169.41,38.61510569]
["bitfinex","SOLUSD",1641255663102,1.53226771,169.54,169.42,8.56]
["bitfinex","SOLUSD",1641255663302,1.53226771,169.54,169.43,23.4076]
["bitfinex","SOLUSD",1641255663504,1.53226771,169.54,169.43,23.6676]
["bitfinex","SOLUSD",1641255663705,2.73369251,169.55,169.43,24.1676]
["bitfinex","SOLUSD",1641255663903,2.73369251,169.55,169.43,25.59429368]
["bitfinex","SOLUSD",1641255664704,1.53226771,169.57,169.43,25.59429368]
["bitfinex","SOLUSD",1641255664907,2.84626771,169.58,169.44,8.56]
["bitfinex","SOLUSD",1641255665204,2.84626771,169.58,169.44,8.82]
["bitfinex","SOLUSD",1641255665405,3.60626771,169.58,169.45,22.9813]
["bitfinex","SOLUSD",1641255665706,3.60626771,169.58,169.45,23.2413]
["bitfinex","SOLUSD",1641255665905,2.69726539,169.57,169.45,23.7413]
["bitfinex","SOLUSD",1641255666109,2.95726539,169.57,169.45,25.0776]
["bitfinex","SOLUSD",1641255667506,3.45726539,169.57,169.45,25.0776]
["bitfinex","SOLUSD",1641255669308,2.95726539,169.57,169.45,25.0776]
["bitfinex","SOLUSD",1641255670109,2.69726539,169.57,169.45,25.0776]
["bitfinex","SOLUSD",1641255670309,2.69726539,169.57,169.46,8.56]
["bitfinex","SOLUSD",1641255670512,2.69726539,169.57,169.46,8.82]
["bitfinex","SOLUSD",1641255670709,2.69726539,169.57,169.46,10.74669368]
["bitfinex","SOLUSD",1641255672213,1.53226771,169.59,169.57,2.69726539]
["bitfinex","SOLUSD",1641255672419,6.06439994,169.58,169.57,3.19726539]
["bitfinex","SOLUSD",1641255672618,3.32613872,169.63,169.59,1.83486684]
["bitfinex","SOLUSD",1641255672813,3.32613872,169.63,169.59,7.49786684]
["bitfinex","SOLUSD",1641255673013,76.5492,169.67,169.59,7.49786684]
["bitfinex","SOLUSD",1641255673014,1.66738224,169.65,169.59,7.75786684]
["bitfinex","SOLUSD",1641255673212,1.66738224,169.65,169.59,36.94624438]
["bitfinex","SOLUSD",1641255673614,1.66738224,169.65,169.59,36.44624438]
["bitfinex","SOLUSD",1641255673816,2.89072605,169.66,169.59,36.44624438]
["bitfinex","SOLUSD",1641255674013,2.89072605,169.66,169.59,7.49786684]
["bitfinex","SOLUSD",1641255674215,2.89072605,169.66,169.59,1.83486684]
["bitfinex","SOLUSD",1641255674615,95.62669368,169.64,169.59,1.83486684]
["bitfinex","SOLUSD",1641255674813,95.88669368,169.64,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255675715,8.56,169.63,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255675916,9.06,169.63,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255676217,1.42669368,169.62,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255676417,6.06439994,169.61,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255676819,6.82439994,169.61,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255677216,15.12439994,169.61,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255678419,16.55109362,169.61,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255678622,16.81109362,169.61,169.59,6.684e-05]
["bitfinex","SOLUSD",1641255678818,86.0,169.59,169.39,576.85578823]
["bitfinex","SOLUSD",1641255679024,8.56,169.58,169.39,474.55238823]
["bitfinex","SOLUSD",1641255679219,10.48669368,169.58,169.35,8.56]
["bitfinex","SOLUSD",1641255679419,2.53163277,169.56,169.4,22.89575442]
["bitfinex","SOLUSD",1641255679719,8.56,169.55,169.4,22.89575442]
["bitfinex","SOLUSD",1641255679917,9.06,169.55,169.4,23.39575442]
["bitfinex","SOLUSD",1641255680118,9.32,169.55,169.4,23.39575442]
["bitfinex","SOLUSD",1641255680325,9.32,169.55,169.4,23.65575442]
["bitfinex","SOLUSD",1641255680919,10.6036,169.55,169.4,23.65575442]
["bitfinex","SOLUSD",1641255682020,10.3436,169.55,169.4,23.65575442]
["bitfinex","SOLUSD",1641255682820,10.3436,169.55,169.41,1.2544]
["bitfinex","SOLUSD",1641255683022,10.3436,169.55,169.41,1.5144]
["bitfinex","SOLUSD",1641255683224,10.3436,169.55,169.41,2.0144]
["bitfinex","SOLUSD",1641255684022,10.6036,169.55,169.41,2.0144]
["bitfinex","SOLUSD",1641255686423,9.8436,169.55,169.41,26.647]
["bitfinex","SOLUSD",1641255686623,93.7,169.57,169.42,9.98669368]
["bitfinex","SOLUSD",1641255687024,93.7,169.57,169.43,1.42669368]
["bitfinex","SOLUSD",1641255687223,1.3347,169.59,169.44,8.56]
["bitfinex","SOLUSD",1641255687424,429.99316414,169.6,169.44,56.8204]
["bitfinex","SOLUSD",1641255687624,429.99316414,169.6,169.45,2.68039368]
["bitfinex","SOLUSD",1641255687828,80.73367727,169.6,169.47,25.3351964]
["bitfinex","SOLUSD",1641255688025,80.73367727,169.6,169.47,34.1551964]
["bitfinex","SOLUSD",1641255688228,80.73367727,169.6,169.47,34.6551964]
["bitfinex","SOLUSD",1641255688524,80.99367727,169.6,169.47,34.6551964]
["bitfinex","SOLUSD",1641255688726,81.49367727,169.6,169.47,34.1551964]
["bitfinex","SOLUSD",1641255688924,8.56,169.59,169.47,25.3351964]
["bitfinex","SOLUSD",1641255689329,9.32,169.59,169.47,25.5951964]
["bitfinex","SOLUSD",1641255692331,8.82,169.59,169.47,26.0951964]
["bitfinex","SOLUSD",1641255692527,8.56,169.59,169.47,26.0951964]
["bitfinex","SOLUSD",1641255694627,8.82,169.59,169.47,27.3689964]
["bitfinex","SOLUSD",1641255695430,9.32,169.59,169.47,27.3689964]
["bitfinex","SOLUSD",1641255696431,9.32,169.59,169.47,27.1089964]
["bitfinex","SOLUSD",1641255697432,9.06,169.59,169.47,27.1089964]
["bitfinex","SOLUSD",1641255697633,8.56,169.59,169.47,27.1089964]
["bitfinex","SOLUSD",1641255697837,8.56,169.59,169.47,27.3689964]
["bitfinex","SOLUSD",1641255698838,8.82,169.59,169.47,27.3689964]
["bitfinex","SOLUSD",1641255699037,8.82,169.59,169.47,27.1089964]
["bitfinex","SOLUSD",1641255699738,9.32,169.59,169.47,27.1089964]
["bitfinex","SOLUSD",1641255701541,9.32,169.59,169.47,27.3689964]
["bitfinex","SOLUSD",1641255703763,9.32,169.59,169.47,25.5951964]
["bitfinex","SOLUSD",1641255704364,1.42669368,169.58,169.47,25.5951964]
["bitfinex","SOLUSD",1641255704565,8.56,169.57,169.47,25.5951964]
["bitfinex","SOLUSD",1641255704963,9.32,169.57,169.47,25.5951964]
["bitfinex","SOLUSD",1641255708163,8.82,169.57,169.47,25.5951964]
["bitfinex","SOLUSD",1641255708363,8.82,169.57,169.47,26.0951964]
["bitfinex","SOLUSD",1641255708563,8.56,169.57,169.47,26.0951964]
["bitfinex","SOLUSD",1641255709872,0.5,169.57,169.47,26.0951964]
["bitfinex","SOLUSD",1641255710068,0.5,169.57,169.48,23.1641]
["bitfinex","SOLUSD",1641255710267,91.30377727,169.6,169.48,23.1641]
["bitfinex","SOLUSD",1641255710469,91.30377727,169.6,169.48,23.4241]
["bitfinex","SOLUSD",1641255710667,91.30377727,169.6,169.48,23.9241]
["bitfinex","SOLUSD",1641255711268,91.30377727,169.6,169.48,24.6845]
["bitfinex","SOLUSD",1641255711467,91.30377727,169.6,169.48,25.1845]
["bitfinex","SOLUSD",1641255712268,91.04377727,169.6,169.48,25.1845]
["bitfinex","SOLUSD",1641255713669,91.30377727,169.6,169.48,25.1845]
["bitfinex","SOLUSD",1641255715074,91.30377727,169.6,169.48,24.9245]
["bitfinex","SOLUSD",1641255715269,91.30377727,169.6,169.48,24.4245]
["bitfinex","SOLUSD",1641255715869,91.30377727,169.6,169.48,23.1641]
["bitfinex","SOLUSD",1641255716373,91.30377727,169.6,169.45,2.4874]
["bitfinex","SOLUSD",1641255716569,92.73047095,169.6,169.45,0.5]
["bitfinex","SOLUSD",1641255717172,22.9843,169.59,169.41,26.89615991]
["bitfinex","SOLUSD",1641255717375,8.56,169.58,169.41,26.89615991]
["bitfinex","SOLUSD",1641255717575,8.82,169.58,169.41,26.89615991]
["bitfinex","SOLUSD",1641255717774,9.32,169.58,169.41,26.89615991]
["bitfinex","SOLUSD",1641255718174,1.3305,169.57,169.41,26.89615991]
["bitfinex","SOLUSD",1641255718373,8.56,169.56,169.41,27.15615991]
["bitfinex","SOLUSD",1641255718575,8.82,169.56,169.42,25.5098]
["bitfinex","SOLUSD",1641255718777,9.32,169.56,169.42,25.5098]
["bitfinex","SOLUSD",1641255718975,9.32,169.56,169.42,26.2698]
["bitfinex","SOLUSD",1641255719875,10.74669368,169.56,169.42,26.2698]
["bitfinex","SOLUSD",1641255720079,10.74669368,169.56,169.42,0.76]
["bitfinex","SOLUSD",1641255720478,10.74669368,169.56,169.41,27.15615991]
["bitfinex","SOLUSD",1641255722479,10.74669368,169.56,169.41,26.65615991]
["bitfinex","SOLUSD",1641255722781,9.32,169.56,169.41,26.65615991]
["bitfinex","SOLUSD",1641255722979,9.32,169.56,169.41,26.39615991]
["bitfinex","SOLUSD",1641255723380,10.74669368,169.56,169.41,26.39615991]
["bitfinex","SOLUSD",1641255724682,10.74669368,169.56,169.4,24.8147]
["bitfinex","SOLUSD",1641255724882,10.74669368,169.56,169.4,25.0747]
["bitfinex","SOLUSD",1641255725683,14.0728324,169.56,169.41,24.7621704]
["bitfinex","SOLUSD",1641255725883,2.58881199,169.54,169.41,24.7621704]
["bitfinex","SOLUSD",1641255726084,8.56,169.53,169.41,24.7621704]
["bitfinex","SOLUSD",1641255726283,8.56,169.53,169.41,25.0221704]
["bitfinex","SOLUSD",1641255726485,9.06,169.53,169.41,25.0221704]
["bitfinex","SOLUSD",1641255726683,9.06,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255727482,9.32,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255728283,9.32,169.53,169.41,49.1014704]
["bitfinex","SOLUSD",1641255728485,9.06,169.53,169.41,49.1014704]
["bitfinex","SOLUSD",1641255729688,9.06,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255729890,9.32,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255732191,9.32,169.53,169.41,48.8414704]
["bitfinex","SOLUSD",1641255732390,9.32,169.53,169.41,49.1014704]
["bitfinex","SOLUSD",1641255733390,9.32,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255736816,9.32,169.53,169.41,49.1014704]
["bitfinex","SOLUSD",1641255738019,9.32,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255738919,24.72223793,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255740122,9.32,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255740820,8.82,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255741019,9.32,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255741221,8.82,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255742823,9.32,169.53,169.41,49.6014704]
["bitfinex","SOLUSD",1641255745430,8.56,169.56,169.42,1.42669368]
["bitfinex","SOLUSD",1641255745733,8.56,169.56,169.42,9.98669368]
["bitfinex","SOLUSD",1641255745931,8.56,169.56,169.42,10.74669368]
["bitfinex","SOLUSD",1641255746230,8.56,169.56,169.43,27.01379368]
["bitfinex","SOLUSD",1641255746430,8.56,169.56,169.43,27.51379368]
["bitfinex","SOLUSD",1641255746629,2.1605041,169.55,169.44,1.42669368]
["bitfinex","SOLUSD",1641255746929,2.1605041,169.55,169.44,1.92669368]
["bitfinex","SOLUSD",1641255747129,2.1605041,169.55,169.44,2.18669368]
["bitfinex","SOLUSD",1641255747329,2.1605041,169.55,169.45,23.8418]
["bitfinex","SOLUSD",1641255747529,2.1605041,169.55,169.45,25.52849368]
["bitfinex","SOLUSD",1641255747729,2.1605041,169.55,169.45,24.1018]
["bitfinex","SOLUSD",1641255747730,2.6605041,169.55,169.45,24.1018]
["bitfinex","SOLUSD",1641255748332,2.9205041,169.55,169.45,24.1018]
["bitfinex","SOLUSD",1641255748532,2.9205041,169.55,169.45,23.8418]
["bitfinex","SOLUSD",1641255749937,2.9205041,169.55,169.45,24.1018]
["bitfinex","SOLUSD",1641255752636,2.9205041,169.55,169.45,24.6018]
["bitfinex","SOLUSD",1641255752836,2.9205041,169.55,169.45,24.1018]
["bitfinex","SOLUSD",1641255752837,11.4805041,169.55,169.45,24.1018]
["bitfinex","SOLUSD",1641255759150,11.4805041,169.55,169.45,24.6018]
["bitfinex","SOLUSD",1641255760353,8.56,169.55,169.45,24.6018]
["bitfinex","SOLUSD",1641255760747,15.40192631,169.58,169.45,26.02849368]
["bitfinex","SOLUSD",1641255760950,15.90192631,169.58,169.45,26.02849368]
["bitfinex","SOLUSD",1641255761351,2.20594044,169.57,169.46,1.3416]
["bitfinex","SOLUSD",1641255761547,2.20594044,169.57,169.46,1.6016]
["bitfinex","SOLUSD",1641255761747,2.20594044,169.57,169.46,2.1016]
["bitfinex","SOLUSD",1641255762172,2.20594044,169.57,169.48,27.89392198]
["bitfinex","SOLUSD",1641255762373,2.46594044,169.57,169.48,28.39392198]
["bitfinex","SOLUSD",1641255762572,2.46594044,169.57,169.48,28.65392198]
["bitfinex","SOLUSD",1641255764175,2.20594044,169.57,169.48,28.65392198]
["bitfinex","SOLUSD",1641255766582,2.46594044,169.57,169.48,28.65392198]
["bitfinex","SOLUSD",1641255767078,2.46594044,169.57,169.48,28.39392198]
["bitfinex","SOLUSD",1641255767278,11.02594044,169.57,169.48,0.5]
["bitfinex","SOLUSD",1641255767479,11.02594044,169.57,169.47,24.6614]
["bitfinex","SOLUSD",1641255768482,11.02594044,169.57,169.47,24.9214]
["bitfinex","SOLUSD",1641255770985,10.76594044,169.57,169.47,24.9214]
["bitfinex","SOLUSD",1641255771385,2.20594044,169.57,169.47,24.9214]
["bitfinex","SOLUSD",1641255774290,2.46594044,169.57,169.47,24.9214]
["bitfinex","SOLUSD",1641255774891,2.46594044,169.57,169.47,0.76]
["bitfinex","SOLUSD",1641255775093,11.52594044,169.57,169.46,0.5]
["bitfinex","SOLUSD",1641255775294,12.79994044,169.57,169.43,0.5]
["bitfinex","SOLUSD",1641255775492,12.79994044,169.57,169.42,30.29210341]
["bitfinex","SOLUSD",1641255775690,12.79994044,169.57,169.42,30.79210341]
["bitfinex","SOLUSD",1641255776294,1.42669368,169.56,169.42,31.05210341]
["bitfinex","SOLUSD",1641255776493,8.56,169.56,169.43,24.7609]
["bitfinex","SOLUSD",1641255776895,8.56,169.56,169.43,25.5209]
["bitfinex","SOLUSD",1641255777693,8.82,169.56,169.43,25.5209]
["bitfinex","SOLUSD",1641255777894,8.82,169.56,169.43,25.2609]
["bitfinex","SOLUSD",1641255779095,8.82,169.56,169.43,25.5209]
["bitfinex","SOLUSD",1641255780297,8.56,169.56,169.43,25.5209]
["bitfinex","SOLUSD",1641255785127,2.20594044,169.57,169.44,8.56]
["bitfinex","SOLUSD",1641255785327,2.20594044,169.57,169.45,24.7032]
["bitfinex","SOLUSD",1641255785527,2.20594044,169.57,169.45,24.9632]
["bitfinex","SOLUSD",1641255785727,2.20594044,169.57,169.45,25.4632]
["bitfinex","SOLUSD",1641255785927,2.70594044,169.57,169.46,1.2534]
["bitfinex","SOLUSD",1641255786328,2.20594044,169.57,169.46,2.0134]
["bitfinex","SOLUSD",1641255788532,2.20594044,169.57,169.47,22.7343]
["bitfinex","SOLUSD",1641255789030,2.20594044,169.57,169.47,23.4943]
["bitfinex","SOLUSD",1641255791836,93.7,169.59,169.47,23.4943]
["bitfinex","SOLUSD",1641255792044,94.2,169.59,169.47,23.4943]
["bitfinex","SOLUSD",1641255792636,94.2,169.59,169.49,31.36404201]
["bitfinex","SOLUSD",1641255792835,2.97547911,169.58,169.49,31.86404201]
["bitfinex","SOLUSD",1641255793035,2.97547911,169.58,169.49,32.12404201]
["bitfinex","SOLUSD",1641255793236,3.47547911,169.58,169.49,32.12404201]
["bitfinex","SOLUSD",1641255794435,3.47547911,169.58,169.49,0.5]
["bitfinex","SOLUSD",1641255794641,8.56,169.57,169.48,1.7771]
["bitfinex","SOLUSD",1641255794839,9.06,169.57,169.47,22.7343]
["bitfinex","SOLUSD",1641255795039,9.06,169.57,169.44,1.2311]
["bitfinex","SOLUSD",1641255795040,10.74669368,169.57,169.44,1.2311]
["bitfinex","SOLUSD",1641255795239,24.1941,169.56,169.44,1.2311]
["bitfinex","SOLUSD",1641255795440,8.56,169.55,169.44,1.2311]
["bitfinex","SOLUSD",1641255795639,8.56,169.55,169.44,1.7311]
["bitfinex","SOLUSD",1641255795942,9.32,169.55,169.44,1.7311]
["bitfinex","SOLUSD",1641255796339,10.6131,169.55,169.44,1.7311]
["bitfinex","SOLUSD",1641255797541,10.6131,169.55,169.44,1.9911]
["bitfinex","SOLUSD",1641255805946,10.3531,169.55,169.44,1.9911]
["bitfinex","SOLUSD",1641255808249,10.6131,169.55,169.44,1.9911]
["bitfinex","SOLUSD",1641255812459,10.6131,169.55,169.41,24.0481]
["bitfinex","SOLUSD",1641255812657,1.42669368,169.54,169.41,24.0481]
["bitfinex","SOLUSD",1641255812859,2.46867,169.52,169.4,23.5858]
["bitfinex","SOLUSD",1641255813055,8.56,169.51,169.4,23.5858]
["bitfinex","SOLUSD",1641255813456,9.32,169.51,169.4,23.5858]
["bitfinex","SOLUSD",1641255813655,10.6526,169.51,169.4,23.5858]
["bitfinex","SOLUSD",1641255814058,10.6526,169.51,169.4,23.8458]
["bitfinex","SOLUSD",1641255814257,10.6526,169.51,169.4,0.26]
["bitfinex","SOLUSD",1641255814490,10.6526,169.51,169.37,23.91500315]
["bitfinex","SOLUSD",1641255815093,10.6526,169.51,169.38,24.7993]
["bitfinex","SOLUSD",1641255815493,10.6526,169.51,169.38,25.5593]
["bitfinex","SOLUSD",1641255816293,10.6526,169.51,169.38,26.889]
["bitfinex","SOLUSD",1641255823905,10.6526,169.51,169.38,26.629]
["bitfinex","SOLUSD",1641255824506,115.14388473,169.51,169.38,26.629]
["bitfinex","SOLUSD",1641255825311,115.14388473,169.51,169.38,26.889]
["bitfinex","SOLUSD",1641255825508,115.14388473,169.51,169.38,26.129]
["bitfinex","SOLUSD",1641255825731,115.14388473,169.51,169.38,26.629]
["bitfinex","SOLUSD",1641255826832,115.14388473,169.51,169.38,26.889]
["bitfinex","SOLUSD",1641255831739,115.14388473,169.51,169.38,24.7993]
["bitfinex","SOLUSD",1641255831937,115.14388473,169.51,169.38,25.0593]
["bitfinex","SOLUSD",1641255832337,115.14388473,169.51,169.38,24.7993]
["bitfinex","SOLUSD",1641255832537,1.42669368,169.5,169.38,25.0593]
["bitfinex","SOLUSD",1641255832738,8.56,169.49,169.38,25.0593]
["bitfinex","SOLUSD",1641255832940,9.06,169.49,169.38,25.0593]
["bitfinex","SOLUSD",1641255833137,9.32,169.49,169.38,25.0593]
["bitfinex","SOLUSD",1641255833638,10.6473,169.49,169.38,25.0593]
["bitfinex","SOLUSD",1641255834237,26.0533915,169.49,169.38,25.0593]
["bitfinex","SOLUSD",1641255835639,10.6473,169.49,169.38,25.0593]
["bitfinex","SOLUSD",1641255836941,10.6473,169.49,169.35,1.2943]
["bitfinex","SOLUSD",1641255837143,10.6473,169.49,169.33,23.8725]
["bitfinex","SOLUSD",1641255837144,22.5886,169.48,169.33,23.8725]
["bitfinex","SOLUSD",1641255837343,8.56,169.47,169.33,22.6228]
["bitfinex","SOLUSD",1641255837546,2.83130425,169.46,169.31,25.6555]
["bitfinex","SOLUSD",1641255837743,8.56,169.45,169.31,26.1555]
["bitfinex","SOLUSD",1641255837945,87.4348,169.45,169.31,26.1555]
["bitfinex","SOLUSD",1641255838146,87.6948,169.45,169.31,26.1555]
["bitfinex","SOLUSD",1641255838544,1.3485,169.44,169.31,26.4155]
["bitfinex","SOLUSD",1641255838744,10.1685,169.44,169.31,26.1555]
["bitfinex","SOLUSD",1641255838944,10.6685,169.44,169.31,25.6555]
["bitfinex","SOLUSD",1641255839143,12.09519368,169.44,169.31,24.3376]
["bitfinex","SOLUSD",1641255839545,12.09519368,169.44,169.29,73.6742]
["bitfinex","SOLUSD",1641255839746,24.8492,169.43,169.29,73.6742]
["bitfinex","SOLUSD",1641255839945,8.56,169.42,169.29,73.9342]
["bitfinex","SOLUSD",1641255840347,9.32,169.42,169.29,73.9342]
["bitfinex","SOLUSD",1641255840553,9.32,169.42,169.29,73.6742]
["bitfinex","SOLUSD",1641255840748,9.32,169.42,169.27,25.9698]
["bitfinex","SOLUSD",1641255840749,2.2954233,169.4,169.27,25.9698]
["bitfinex","SOLUSD",1641255840948,2.2954233,169.4,169.23,78.5032]
["bitfinex","SOLUSD",1641255840949,8.56,169.39,169.23,78.5032]
["bitfinex","SOLUSD",1641255841147,8.56,169.39,169.24,24.2711]
["bitfinex","SOLUSD",1641255841148,34.79249368,169.39,169.24,24.2711]
["bitfinex","SOLUSD",1641255841347,35.55249368,169.39,169.24,24.2711]
["bitfinex","SOLUSD",1641255841748,108.62859368,169.39,169.24,24.2711]
["bitfinex","SOLUSD",1641255841948,117.49169368,169.39,169.24,24.2711]
["bitfinex","SOLUSD",1641255842248,108.62859368,169.39,169.24,24.7711]
["bitfinex","SOLUSD",1641255842548,108.62859368,169.39,169.25,1.3399]
["bitfinex","SOLUSD",1641255842849,1.42669368,169.38,169.25,1.3399]
["bitfinex","SOLUSD",1641255843052,8.56,169.37,169.25,1.5999]
["bitfinex","SOLUSD",1641255843452,10.74669368,169.37,169.25,1.5999]
["bitfinex","SOLUSD",1641255843851,9.32,169.37,169.25,1.5999]
["bitfinex","SOLUSD",1641255844253,9.06,169.37,169.25,1.5999]
["bitfinex","SOLUSD",1641255844855,9.06,169.37,169.25,1.3399]
["bitfinex","SOLUSD",1641255845055,1.42669368,169.36,169.24,24.2711]
["bitfinex","SOLUSD",1641255845258,2.27331219,169.34,169.24,24.2711]
["bitfinex","SOLUSD",1641255845456,8.56,169.33,169.24,24.5311]
["bitfinex","SOLUSD",1641255845857,9.06,169.33,169.24,25.0311]
["bitfinex","SOLUSD",1641255846256,8.56,169.33,169.24,25.0311]
["bitfinex","SOLUSD",1641255846756,8.56,169.33,169.24,26.3291]
["bitfinex","SOLUSD",1641255846958,8.82,169.33,169.24,26.3291]
["bitfinex","SOLUSD",1641255848859,96.5989,169.39,169.24,26.3291]
["bitfinex","SOLUSD",1641255849058,9.9133,169.41,169.24,43.44379368]
["bitfinex","SOLUSD",1641255849260,8.56,169.41,169.24,43.44379368]
["bitfinex","SOLUSD",1641255849457,9.06,169.41,169.25,9.62247946]
["bitfinex","SOLUSD",1641255849659,2.72227055,169.4,169.25,9.62247946]
["bitfinex","SOLUSD",1641255849858,4.46467055,169.4,169.26,24.4018]
["bitfinex","SOLUSD",1641255850060,4.46467055,169.4,169.26,30.5878]
["bitfinex","SOLUSD",1641255850259,3.96467055,169.4,169.26,31.0878]
["bitfinex","SOLUSD",1641255850557,3.96467055,169.4,169.27,1.2625]
["bitfinex","SOLUSD",1641255850758,2.72227055,169.4,169.27,1.2625]
["bitfinex","SOLUSD",1641255850963,2.72227055,169.4,169.27,2.0225]
["bitfinex","SOLUSD",1641255851357,2.98227055,169.4,169.27,2.0225]
["bitfinex","SOLUSD",1641255851558,2.98227055,169.4,169.28,24.9192]
["bitfinex","SOLUSD",1641255851758,8.56,169.41,169.28,25.1792]
["bitfinex","SOLUSD",1641255851995,8.56,169.41,169.28,25.6792]
["bitfinex","SOLUSD",1641255851996,8.82,169.41,169.28,25.6792]
["bitfinex","SOLUSD",1641255852561,8.82,169.41,169.3,30.60031924]
["bitfinex","SOLUSD",1641255852866,8.82,169.41,169.31,24.2164]
["bitfinex","SOLUSD",1641255853061,76.0221,169.44,169.31,30.6534]
["bitfinex","SOLUSD",1641255853360,8.56,169.46,169.31,31.4134]
["bitfinex","SOLUSD",1641255853563,8.56,169.46,169.32,1.2691]
["bitfinex","SOLUSD",1641255853961,3.03507533,169.45,169.32,2.0291]
["bitfinex","SOLUSD",1641255854161,3.03507533,169.45,169.33,24.7677]
["bitfinex","SOLUSD",1641255854362,3.03507533,169.45,169.33,25.2677]
["bitfinex","SOLUSD",1641255854570,3.29507533,169.45,169.33,25.5277]
["bitfinex","SOLUSD",1641255855264,3.79507533,169.45,169.33,25.5277]
["bitfinex","SOLUSD",1641255855466,3.79507533,169.45,169.34,1.3532]
["bitfinex","SOLUSD",1641255855868,3.79507533,169.45,169.34,2.1132]
["bitfinex","SOLUSD",1641255856073,3.03507533,169.45,169.34,2.1132]
["bitfinex","SOLUSD",1641255857975,3.29507533,169.45,169.34,2.1132]
["bitfinex","SOLUSD",1641255858775,3.03507533,169.45,169.34,2.1132]
["bitfinex","SOLUSD",1641255860593,3.29507533,169.45,169.34,1.3532]
["bitfinex","SOLUSD",1641255860791,9.98669368,169.44,169.3,1.3055]
["bitfinex","SOLUSD",1641255860991,10.24669368,169.44,169.3,1.3055]
["bitfinex","SOLUSD",1641255861196,1.42669368,169.43,169.27,103.9621]
["bitfinex","SOLUSD",1641255861393,8.56,169.42,169.27,103.9621]
["bitfinex","SOLUSD",1641255861594,1.65118145,169.41,169.27,103.9621]
["bitfinex","SOLUSD",1641255861792,2.8866942,169.39,169.27,103.9621]
["bitfinex","SOLUSD",1641255861993,8.56,169.38,169.28,24.92817852]
["bitfinex","SOLUSD",1641255862396,9.06,169.38,169.28,25.68817852]
["bitfinex","SOLUSD",1641255862797,8.56,169.38,169.28,25.68817852]
["bitfinex","SOLUSD",1641255864495,2.17378902,169.4,169.28,25.68817852]
["bitfinex","SOLUSD",1641255864695,2.17378902,169.4,169.29,24.533]
["bitfinex","SOLUSD",1641255864897,2.17378902,169.4,169.29,25.033]
["bitfinex","SOLUSD",1641255865097,2.17378902,169.4,169.29,25.293]
["bitfinex","SOLUSD",1641255865297,2.17378902,169.4,169.29,26.5827]
["bitfinex","SOLUSD",1641255866699,8.56,169.42,169.29,26.5827]
["bitfinex","SOLUSD",1641255866898,8.82,169.42,169.29,26.5827]
["bitfinex","SOLUSD",1641255867299,9.32,169.42,169.29,26.5827]
["bitfinex","SOLUSD",1641255867704,2.20262251,169.41,169.29,26.5827]
["bitfinex","SOLUSD",1641255869806,2.20262251,169.41,169.29,26.0827]
["bitfinex","SOLUSD",1641255872210,2.20262251,169.41,169.29,34.6427]
["bitfinex","SOLUSD",1641255872511,9.9234,169.44,169.29,27.50939368]
["bitfinex","SOLUSD",1641255872712,0.5,169.43,169.29,36.06939368]
["bitfinex","SOLUSD",1641255873312,8.56,169.44,169.29,36.06939368]
["bitfinex","SOLUSD",1641255873313,9.06,169.44,169.29,36.06939368]
["bitfinex","SOLUSD",1641255873813,2.68085276,169.43,169.29,36.06939368]
["bitfinex","SOLUSD",1641255874311,3.18085276,169.43,169.29,36.06939368]
["bitfinex","SOLUSD",1641255874712,2.68085276,169.43,169.29,36.06939368]
["bitfinex","SOLUSD",1641255875013,2.68085276,169.43,169.29,34.6427]
["bitfinex","SOLUSD",1641255877924,8.56,169.42,169.29,25.3227]
["bitfinex","SOLUSD",1641255878342,9.32,169.42,169.29,1.2897]
["bitfinex","SOLUSD",1641255878540,9.06,169.42,169.29,25.6135]
["bitfinex","SOLUSD",1641255878942,8.56,169.42,169.29,25.6135]
["bitfinex","SOLUSD",1641255879144,8.56,169.44,169.29,34.1735]
["bitfinex","SOLUSD",1641255879346,9.06,169.44,169.29,34.6735]
["bitfinex","SOLUSD",1641255879543,9.32,169.44,169.29,34.9335]
["bitfinex","SOLUSD",1641255879843,2.73990115,169.43,169.29,34.9335]
["bitfinex","SOLUSD",1641255880444,3.49990115,169.43,169.29,26.1135]
["bitfinex","SOLUSD",1641255880644,8.56,169.42,169.29,26.1135]
["bitfinex","SOLUSD",1641255880843,9.06,169.42,169.29,26.1135]
["bitfinex","SOLUSD",1641255881044,9.32,169.42,169.29,26.1135]
["bitfinex","SOLUSD",1641255881245,1.2366,169.41,169.29,26.1135]
["bitfinex","SOLUSD",1641255881444,1.7366,169.41,169.29,26.1135]
["bitfinex","SOLUSD",1641255881643,1.9966,169.41,169.29,26.1135]
["bitfinex","SOLUSD",1641255881847,1.9966,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255882646,10.5566,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255882846,10.5566,169.41,169.29,25.6135]
["bitfinex","SOLUSD",1641255883249,10.2966,169.41,169.29,25.6135]
["bitfinex","SOLUSD",1641255883446,9.7966,169.41,169.29,26.1135]
["bitfinex","SOLUSD",1641255883646,10.5566,169.41,169.29,26.1135]
["bitfinex","SOLUSD",1641255884047,10.5566,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255884248,10.0566,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255884856,9.7966,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255889454,1.2366,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255889854,1.7366,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255890257,1.2366,169.41,169.29,26.3735]
["bitfinex","SOLUSD",1641255891562,73.9965,169.42,169.29,26.3735]
["bitfinex","SOLUSD",1641255891756,74.7565,169.42,169.29,26.3735]
["bitfinex","SOLUSD",1641255892157,99.0192,169.42,169.29,26.3735]
["bitfinex","SOLUSD",1641255892356,108.0792,169.42,169.29,26.3735]
["bitfinex","SOLUSD",1641255892558,99.5192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255892955,99.0192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255893358,99.5192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255893759,108.4506,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255893958,107.9506,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255894158,108.4506,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255894362,107.9506,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255894559,99.0192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255894763,99.5192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255895361,99.0192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255895762,99.5192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255896361,99.0192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255896864,99.5192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255897962,99.0192,169.42,169.29,34.9335]
["bitfinex","SOLUSD",1641255898162,107.5792,169.42,169.29,26.3735]
["bitfinex","SOLUSD",1641255898364,108.0792,169.42,169.29,0.26]
["bitfinex","SOLUSD",1641255898563,108.0792,169.42,169.26,1.6126]
["bitfinex","SOLUSD",1641255898762,108.0792,169.42,169.26,0.76]
["bitfinex","SOLUSD",1641255898962,109.50589368,169.42,169.26,0.5]
["bitfinex","SOLUSD",1641255899462,109.50589368,169.42,169.25,54.97317065]
["bitfinex","SOLUSD",1641255899663,111.15707513,169.42,169.25,54.97317065]
["bitfinex","SOLUSD",1641255900464,1.65118145,169.41,169.26,1.2524]
["bitfinex","SOLUSD",1641255900664,8.56,169.4,169.26,1.2524]
["bitfinex","SOLUSD",1641255900864,23.0902,169.39,169.26,2.0124]
["bitfinex","SOLUSD",1641255901067,31.9102,169.39,169.26,2.0124]
["bitfinex","SOLUSD",1641255901264,32.4102,169.39,169.26,2.0124]
["bitfinex","SOLUSD",1641255901467,32.4102,169.39,169.27,23.9369]
["bitfinex","SOLUSD",1641255901665,1.2672,169.38,169.27,23.9369]
["bitfinex","SOLUSD",1641255901866,1.2672,169.38,169.27,24.6969]
["bitfinex","SOLUSD",1641255902367,1.7672,169.38,169.27,24.6969]
["bitfinex","SOLUSD",1641255902566,1.2672,169.38,169.27,24.6969]
["bitfinex","SOLUSD",1641255902966,1.2672,169.38,169.28,1.3412]
["bitfinex","SOLUSD",1641255903369,73.9965,169.42,169.28,2.1012]
["bitfinex","SOLUSD",1641255903568,1.65118145,169.43,169.29,8.56]
["bitfinex","SOLUSD",1641255903768,1.65118145,169.43,169.3,22.7195]
["bitfinex","SOLUSD",1641255903967,1.65118145,169.43,169.31,8.56]
["bitfinex","SOLUSD",1641255904168,1.65118145,169.43,169.32,26.79358909]
["bitfinex","SOLUSD",1641255904368,1.65118145,169.43,169.33,9.8996]
["bitfinex","SOLUSD",1641255904573,1.65118145,169.43,169.33,10.1596]
["bitfinex","SOLUSD",1641255904769,1.65118145,169.43,169.33,10.6596]
["bitfinex","SOLUSD",1641255904972,2.34505212,169.46,169.33,10.6596]
["bitfinex","SOLUSD",1641255910284,2.34505212,169.46,169.34,22.6216]
["bitfinex","SOLUSD",1641255910481,2.34505212,169.46,169.34,22.8816]
["bitfinex","SOLUSD",1641255910681,2.34505212,169.46,169.34,23.3816]
["bitfinex","SOLUSD",1641255911284,2.34505212,169.46,169.35,1.2668]
["bitfinex","SOLUSD",1641255911482,2.34505212,169.46,169.35,1.5268]
["bitfinex","SOLUSD",1641255911682,2.34505212,169.46,169.35,2.0268]
["bitfinex","SOLUSD",1641255913498,2.34505212,169.46,169.35,1.5268]
["bitfinex","SOLUSD",1641255913698,2.34505212,169.46,169.35,10.0868]
["bitfinex","SOLUSD",1641255914098,2.84505212,169.46,169.35,10.0868]
["bitfinex","SOLUSD",1641255914298,2.34505212,169.46,169.35,10.0868]
["bitfinex","SOLUSD",1641255914499,2.34505212,169.46,169.35,0.26]
["bitfinex","SOLUSD",1641255914500,2.60505212,169.46,169.35,0.26]
["bitfinex","SOLUSD",1641255914699,3.10505212,169.46,169.35,0.26]
["bitfinex","SOLUSD",1641255914900,11.66505212,169.46,169.32,27.05358909]
["bitfinex","SOLUSD",1641255915100,11.66505212,169.46,169.32,27.55358909]
["bitfinex","SOLUSD",1641255915303,11.66505212,169.46,169.32,50.80208909]
["bitfinex","SOLUSD",1641255915900,1.2667,169.45,169.33,1.3394]
["bitfinex","SOLUSD",1641255916100,1.5267,169.45,169.33,1.5994]
["bitfinex","SOLUSD",1641255916300,1.5267,169.45,169.33,2.0994]
["bitfinex","SOLUSD",1641255917002,1.2667,169.45,169.33,2.0994]
["bitfinex","SOLUSD",1641255917202,2.34505212,169.46,169.33,2.0994]
["bitfinex","SOLUSD",1641255917403,2.60505212,169.46,169.33,2.0994]
["bitfinex","SOLUSD",1641255917604,2.34505212,169.46,169.33,2.0994]
["bitfinex","SOLUSD",1641255920311,76.4914,169.48,169.34,8.56]
["bitfinex","SOLUSD",1641255920506,2.89548145,169.52,169.34,67.46]
["bitfinex","SOLUSD",1641255920705,2.89548145,169.52,169.35,48.1508]
["bitfinex","SOLUSD",1641255920907,2.89548145,169.52,169.36,8.56]
["bitfinex","SOLUSD",1641255920908,1.65118145,169.52,169.36,8.56]
["bitfinex","SOLUSD",1641255921206,1.65118145,169.52,169.37,23.1644]
["bitfinex","SOLUSD",1641255921406,2.50707509,169.51,169.37,39.4584]
["bitfinex","SOLUSD",1641255921607,2.50707509,169.51,169.37,39.7184]
["bitfinex","SOLUSD",1641255922012,2.76707509,169.51,169.38,1.3645]
["bitfinex","SOLUSD",1641255922209,3.26707509,169.51,169.39,29.41691343]
["bitfinex","SOLUSD",1641255922413,3.26707509,169.51,169.39,29.91691343]
["bitfinex","SOLUSD",1641255922611,3.26707509,169.51,169.39,30.17691343]
["bitfinex","SOLUSD",1641255923011,3.26707509,169.51,169.39,0.76]
["bitfinex","SOLUSD",1641255923211,3.26707509,169.51,169.38,2.1245]
["bitfinex","SOLUSD",1641255923813,3.00707509,169.51,169.38,2.1245]
["bitfinex","SOLUSD",1641255924013,3.26707509,169.51,169.39,30.05383938]
["bitfinex","SOLUSD",1641255924214,1.3016,169.5,169.39,30.05383938]
["bitfinex","SOLUSD",1641255924414,1.8016,169.5,169.39,30.55383938]
["bitfinex","SOLUSD",1641255924815,1.3016,169.5,169.4,1.3071]
["bitfinex","SOLUSD",1641255925017,2.50707509,169.51,169.4,8.3061]
["bitfinex","SOLUSD",1641255925216,2.50707509,169.51,169.4,33.2345]
["bitfinex","SOLUSD",1641255925616,2.50707509,169.51,169.4,33.4945]
["bitfinex","SOLUSD",1641255926216,2.50707509,169.51,169.4,0.5]
["bitfinex","SOLUSD",1641255926417,3.26707509,169.51,169.39,30.55383938]
["bitfinex","SOLUSD",1641255926616,3.26707509,169.51,169.39,30.05383938]
["bitfinex","SOLUSD",1641255926921,3.00707509,169.51,169.39,30.55383938]
["bitfinex","SOLUSD",1641255927318,2.50707509,169.51,169.39,30.55383938]
["bitfinex","SOLUSD",1641255927519,2.50707509,169.51,169.39,30.81383938]
["bitfinex","SOLUSD",1641255928322,2.50707509,169.51,169.4,1.3053]
["bitfinex","SOLUSD",1641255928523,2.50707509,169.51,169.4,1.5653]
["bitfinex","SOLUSD",1641255928722,2.50707509,169.51,169.4,2.0653]
["bitfinex","SOLUSD",1641255929022,1.3281,169.52,169.4,25.3476]
["bitfinex","SOLUSD",1641255930228,1.3281,169.52,169.4,33.9076]
["bitfinex","SOLUSD",1641255930625,23.8902,169.56,169.4,33.9076]
["bitfinex","SOLUSD",1641255930852,25.2028,169.56,169.4,33.9076]
["bitfinex","SOLUSD",1641255931448,2.82216128,169.55,169.4,33.9076]
["bitfinex","SOLUSD",1641255932649,2.82216128,169.55,169.4,33.6476]
["bitfinex","SOLUSD",1641255933249,1.2541,169.54,169.4,33.6476]
["bitfinex","SOLUSD",1641255934049,1.2541,169.54,169.4,33.9076]
["bitfinex","SOLUSD",1641255935849,1.2541,169.54,169.4,33.6476]
["bitfinex","SOLUSD",1641255936051,10.0741,169.54,169.4,25.0876]
["bitfinex","SOLUSD",1641255936257,10.5741,169.54,169.4,1.8053]
["bitfinex","SOLUSD",1641255936650,12.22528145,169.54,169.4,1.8053]
["bitfinex","SOLUSD",1641255937253,12.22528145,169.54,169.4,2.0653]
["bitfinex","SOLUSD",1641255938451,1.65118145,169.53,169.4,2.0653]
["bitfinex","SOLUSD",1641255938652,8.56,169.52,169.4,2.0653]
["bitfinex","SOLUSD",1641255938852,9.06,169.52,169.4,2.0653]
["bitfinex","SOLUSD",1641255939055,9.32,169.52,169.4,2.0653]
["bitfinex","SOLUSD",1641255939457,1.2908,169.51,169.4,2.0653]
["bitfinex","SOLUSD",1641255940056,1.2908,169.51,169.4,25.3258]
["bitfinex","SOLUSD",1641255941356,1.5508,169.51,169.4,25.3258]
["bitfinex","SOLUSD",1641255946162,1.5508,169.51,169.4,0.76]
["bitfinex","SOLUSD",1641255946363,8.56,169.5,169.4,0.26]
["bitfinex","SOLUSD",1641255946563,8.82,169.5,169.35,48.7188]
["bitfinex","SOLUSD",1641255946763,9.32,169.5,169.35,48.7188]
["bitfinex","SOLUSD",1641255946965,9.32,169.5,169.35,48.4588]
["bitfinex","SOLUSD",1641255947164,25.9415,169.49,169.36,24.58733567]
["bitfinex","SOLUSD",1641255947466,35.0015,169.49,169.36,25.08733567]
["bitfinex","SOLUSD",1641255947665,34.5015,169.49,169.37,24.4626]
["bitfinex","SOLUSD",1641255947864,34.5015,169.49,169.37,26.2994]
["bitfinex","SOLUSD",1641255948368,34.5015,169.49,169.37,26.5594]
["bitfinex","SOLUSD",1641255950367,35.0015,169.49,169.37,26.5594]
["bitfinex","SOLUSD",1641255950567,35.0015,169.49,169.37,26.2994]
["bitfinex","SOLUSD",1641255950970,2.4175867,169.48,169.37,26.2994]
["bitfinex","SOLUSD",1641255951168,10.9775867,169.48,169.37,26.2994]
["bitfinex","SOLUSD",1641255951370,11.7375867,169.48,169.37,26.2994]
["bitfinex","SOLUSD",1641255951970,10.9775867,169.48,169.37,26.5594]
["bitfinex","SOLUSD",1641255952571,8.56,169.48,169.37,26.5594]
["bitfinex","SOLUSD",1641255952771,25.9415,169.49,169.37,26.5594]
["bitfinex","SOLUSD",1641255953772,28.24036205,169.49,169.37,26.5594]
["bitfinex","SOLUSD",1641255957902,28.24036205,169.49,169.37,26.0594]
["bitfinex","SOLUSD",1641255958102,28.24036205,169.49,169.37,34.6194]
["bitfinex","SOLUSD",1641255959103,28.24036205,169.49,169.37,35.1194]
["bitfinex","SOLUSD",1641255959704,3.64676205,169.49,169.37,35.1194]
["bitfinex","SOLUSD",1641255966009,1.2353,169.52,169.37,42.5054]
["bitfinex","SOLUSD",1641255966217,77.3142,169.53,169.37,115.4665]
["bitfinex","SOLUSD",1641255966418,77.3142,169.53,169.37,184.09157294]
["bitfinex","SOLUSD",1641255966613,77.3142,169.53,169.37,190.00855327]
["bitfinex","SOLUSD",1641255966813,77.3142,169.53,169.37,130.97855327]
["bitfinex","SOLUSD",1641255967015,2.473844,169.52,169.37,130.97855327]
["bitfinex","SOLUSD",1641255967817,2.473844,169.52,169.37,130.71855327]
["bitfinex","SOLUSD",1641255968016,2.473844,169.52,169.37,115.2065]
["bitfinex","SOLUSD",1641255968216,1.3467,169.51,169.37,115.2065]
["bitfinex","SOLUSD",1641255969032,1.3467,169.51,169.37,115.4665]
["bitfinex","SOLUSD",1641255969420,2.473844,169.52,169.37,115.4665]
["bitfinex","SOLUSD",1641255970022,1.3573,169.51,169.37,115.4665]
["bitfinex","SOLUSD",1641255970621,1.8573,169.51,169.37,108.0805]
["bitfinex","SOLUSD",1641255971222,1.8573,169.51,169.37,107.8205]
["bitfinex","SOLUSD",1641255972423,1.8573,169.51,169.37,108.0805]
["bitfinex","SOLUSD",1641255972624,1.8573,169.51,169.37,107.5805]
["bitfinex","SOLUSD",1641255972824,10.4173,169.51,169.37,107.3205]
["bitfinex","SOLUSD",1641255973022,10.4173,169.51,169.37,25.7994]
["bitfinex","SOLUSD",1641255973023,10.6773,169.51,169.37,25.7994]
["bitfinex","SOLUSD",1641255973223,12.10399368,169.51,169.35,24.0136]
["bitfinex","SOLUSD",1641255973425,12.10399368,169.51,169.34,10.1664]
["bitfinex","SOLUSD",1641255973626,13.75517513,169.51,169.34,10.1664]
["bitfinex","SOLUSD",1641255973824,13.75517513,169.51,169.34,10.6664]
["bitfinex","SOLUSD",1641255974027,13.75517513,169.51,169.34,9.4156]
["bitfinex","SOLUSD",1641255974229,13.75517513,169.51,169.35,25.70951181]
["bitfinex","SOLUSD",1641255974427,13.75517513,169.51,169.35,26.20951181]
["bitfinex","SOLUSD",1641255974629,1.65118145,169.5,169.35,26.20951181]
["bitfinex","SOLUSD",1641255974828,8.56,169.49,169.35,26.46951181]
["bitfinex","SOLUSD",1641255975030,8.82,169.49,169.35,26.46951181]
["bitfinex","SOLUSD",1641255975229,9.32,169.49,169.35,26.46951181]
["bitfinex","SOLUSD",1641255975628,1.2436,169.48,169.35,26.46951181]
["bitfinex","SOLUSD",1641255975832,2.7309852,169.46,169.35,0.76]
["bitfinex","SOLUSD",1641255976031,8.56,169.45,169.32,0.76]
["bitfinex","SOLUSD",1641255976231,8.56,169.45,169.32,0.26]
["bitfinex","SOLUSD",1641255976431,9.32,169.45,169.31,23.281]
["bitfinex","SOLUSD",1641255976836,1.3617,169.44,169.31,48.03566182]
["bitfinex","SOLUSD",1641255977035,8.56,169.43,169.31,48.03566182]
["bitfinex","SOLUSD",1641255977437,9.32,169.43,169.31,48.03566182]
["bitfinex","SOLUSD",1641255979840,1.42669368,169.42,169.24,21.67542694]
["bitfinex","SOLUSD",1641255980039,107.0,169.4,169.24,5.91698033]
["bitfinex","SOLUSD",1641255980240,90.19247272,169.39,169.22,8.9776]
["bitfinex","SOLUSD",1641255980441,93.77034785,169.39,169.2,22.9195]
["bitfinex","SOLUSD",1641255980644,1.3178,169.38,169.21,1.3366]
["bitfinex","SOLUSD",1641255980845,8.56,169.37,169.22,25.79563891]
["bitfinex","SOLUSD",1641255981045,8.82,169.37,169.22,25.79563891]
["bitfinex","SOLUSD",1641255981244,9.32,169.37,169.22,26.29563891]
["bitfinex","SOLUSD",1641255981948,10.97118145,169.37,169.22,26.29563891]
["bitfinex","SOLUSD",1641255982247,9.06,169.37,169.22,26.29563891]
["bitfinex","SOLUSD",1641255982447,9.06,169.37,169.22,34.85563891]
["bitfinex","SOLUSD",1641255982648,9.06,169.37,169.22,35.11563891]
["bitfinex","SOLUSD",1641255982847,9.06,169.37,169.23,23.2418]
["bitfinex","SOLUSD",1641255983047,9.06,169.37,169.23,24.7915]
["bitfinex","SOLUSD",1641255983258,9.06,169.37,169.23,25.2915]
["bitfinex","SOLUSD",1641255983865,8.56,169.37,169.23,25.2915]
["bitfinex","SOLUSD",1641255987774,82.86557272,169.39,169.23,33.8515]
["bitfinex","SOLUSD",1641255987975,81.63247272,169.39,169.23,111.4865]
["bitfinex","SOLUSD",1641255988175,81.63247272,169.39,169.24,9.59507294]
["bitfinex","SOLUSD",1641255988473,81.63247272,169.39,169.25,8.56]
["bitfinex","SOLUSD",1641255988675,81.63247272,169.39,169.25,33.4185]
["bitfinex","SOLUSD",1641255988875,81.63247272,169.39,169.25,34.1785]
["bitfinex","SOLUSD",1641255989378,81.63247272,169.39,169.26,1.2317]
["bitfinex","SOLUSD",1641255989580,81.63247272,169.39,169.27,8.56]
["bitfinex","SOLUSD",1641255989978,78.8068,169.39,169.27,9.32]
["bitfinex","SOLUSD",1641255990480,1.2307,169.42,169.29,24.03589298]
["bitfinex","SOLUSD",1641255990679,1.2307,169.42,169.3,23.9696]
["bitfinex","SOLUSD",1641255990884,1.2307,169.42,169.3,24.4696]
["bitfinex","SOLUSD",1641255991079,4.15275999,169.42,169.3,24.7296]
["bitfinex","SOLUSD",1641255991277,4.15275999,169.42,169.31,1.356]
["bitfinex","SOLUSD",1641255991478,4.15275999,169.42,169.31,1.616]
["bitfinex","SOLUSD",1641255991677,4.15275999,169.42,169.31,2.116]
["bitfinex","SOLUSD",1641255994685,2.92205999,169.42,169.31,2.116]
["bitfinex","SOLUSD",1641255997791,78.7,169.43,169.31,2.116]
["bitfinex","SOLUSD",1641256001392,78.7,169.43,169.31,10.676]
["bitfinex","SOLUSD",1641256002790,2.92157088,169.44,169.31,10.676]
["bitfinex","SOLUSD",1641256002991,2.92157088,169.44,169.32,23.7114]
["bitfinex","SOLUSD",1641256003391,2.92157088,169.44,169.32,24.4714]
["bitfinex","SOLUSD",1641256003791,2.92157088,169.44,169.33,1.2292]
["bitfinex","SOLUSD",1641256003993,2.92157088,169.44,169.33,1.9892]
["bitfinex","SOLUSD",1641256008797,1.3643,169.43,169.33,1.9892]
["bitfinex","SOLUSD",1641256009097,1.3643,169.43,169.32,23.7114]
["bitfinex","SOLUSD",1641256009298,10.6843,169.43,169.29,25.36539298]
["bitfinex","SOLUSD",1641256010320,10.4243,169.43,169.29,25.36539298]
["bitfinex","SOLUSD",1641256010619,1.3643,169.43,169.29,33.92539298]
["bitfinex","SOLUSD",1641256010818,1.65118145,169.49,169.29,34.42539298]
["bitfinex","SOLUSD",1641256011019,73.6701,169.5,169.3,22.9576]
["bitfinex","SOLUSD",1641256011317,73.6701,169.5,169.31,8.56]
["bitfinex","SOLUSD",1641256011521,25.6495541,169.49,169.32,101.1752]
["bitfinex","SOLUSD",1641256011720,25.6495541,169.49,169.33,8.56]
["bitfinex","SOLUSD",1641256011916,25.6495541,169.49,169.33,9.06]
["bitfinex","SOLUSD",1641256012116,25.6495541,169.49,169.34,25.1037]
["bitfinex","SOLUSD",1641256012317,25.6495541,169.49,169.34,33.6637]
["bitfinex","SOLUSD",1641256012519,25.9095541,169.49,169.34,34.4237]
["bitfinex","SOLUSD",1641256012716,1.2854,169.48,169.34,34.4237]
["bitfinex","SOLUSD",1641256013118,1.5454,169.48,169.34,34.4237]
["bitfinex","SOLUSD",1641256021734,1.2854,169.48,169.34,34.4237]
["bitfinex","SOLUSD",1641256026447,72.4296,169.5,169.34,41.6837]
["bitfinex","SOLUSD",1641256026745,26.128,169.56,169.36,34.00942801]
["bitfinex","SOLUSD",1641256026945,78.3069,169.55,169.37,31.1758]
["bitfinex","SOLUSD",1641256027144,78.3069,169.55,169.38,59.03]
["bitfinex","SOLUSD",1641256027345,78.3069,169.55,169.39,140.5041]
["bitfinex","SOLUSD",1641256027544,78.3069,169.55,169.39,140.7641]
["bitfinex","SOLUSD",1641256027745,2.55569842,169.57,169.4,1.42669368]
["bitfinex","SOLUSD",1641256027946,2.55569842,169.57,169.43,8.8467]
["bitfinex","SOLUSD",1641256028146,2.55569842,169.57,169.44,33.48320009]
["bitfinex","SOLUSD",1641256028347,2.55569842,169.57,169.44,33.98320009]
["bitfinex","SOLUSD",1641256028550,2.55569842,169.57,169.44,34.24320009]
["bitfinex","SOLUSD",1641256030649,1.3243,169.6,169.44,41.05120009]
["bitfinex","SOLUSD",1641256030848,1.3243,169.6,169.45,24.9478]
["bitfinex","SOLUSD",1641256031048,93.7,169.63,169.46,8.56]
["bitfinex","SOLUSD",1641256031253,93.7,169.63,169.47,23.8901]
["bitfinex","SOLUSD",1641256031451,93.7,169.63,169.48,8.56]
["bitfinex","SOLUSD",1641256031647,2.56927241,169.62,169.49,24.0817]
["bitfinex","SOLUSD",1641256031847,2.56927241,169.62,169.49,24.5817]
["bitfinex","SOLUSD",1641256032048,2.56927241,169.62,169.49,24.8417]
["bitfinex","SOLUSD",1641256032849,2.82927241,169.62,169.49,24.8417]
["bitfinex","SOLUSD",1641256034650,2.56927241,169.62,169.49,24.8417]
["bitfinex","SOLUSD",1641256037259,73.628,169.64,169.51,23.87055648]
["bitfinex","SOLUSD",1641256037459,8.56,169.65,169.51,49.00495648]
["bitfinex","SOLUSD",1641256038061,8.56,169.65,169.52,1.3081]
["bitfinex","SOLUSD",1641256038363,2.28192258,169.64,169.52,1.8081]
["bitfinex","SOLUSD",1641256038561,2.28192258,169.64,169.52,10.6281]
["bitfinex","SOLUSD",1641256041071,2.28192258,169.64,169.53,24.4637]
["bitfinex","SOLUSD",1641256041470,2.28192258,169.64,169.53,25.2237]
["bitfinex","SOLUSD",1641256041869,2.28192258,169.64,169.53,0.76]
["bitfinex","SOLUSD",1641256042169,11.10192258,169.64,169.47,18.5898]
["bitfinex","SOLUSD",1641256042370,13.02861626,169.64,169.48,1.3113]
["bitfinex","SOLUSD",1641256042970,1.3022,169.63,169.49,27.63892567]
["bitfinex","SOLUSD",1641256043384,1.3022,169.63,169.49,28.13892567]
["bitfinex","SOLUSD",1641256043583,1.3022,169.63,169.5,24.3909]
["bitfinex","SOLUSD",1641256043987,1.5622,169.63,169.5,33.4509]
["bitfinex","SOLUSD",1641256044185,0.26,169.63,169.51,1.3251]
["bitfinex","SOLUSD",1641256044386,0.26,169.63,169.51,1.8251]
["bitfinex","SOLUSD",1641256044585,2.54192258,169.64,169.51,7.4851]
["bitfinex","SOLUSD",1641256044786,3.89852258,169.64,169.52,24.3213]
["bitfinex","SOLUSD",1641256044985,3.89852258,169.64,169.52,24.5813]
["bitfinex","SOLUSD",1641256045186,3.89852258,169.64,169.52,25.0813]
["bitfinex","SOLUSD",1641256047089,8.56,169.63,169.52,0.76]
["bitfinex","SOLUSD",1641256047490,10.74669368,169.63,169.49,28.39892567]
["bitfinex","SOLUSD",1641256047889,8.82,169.63,169.49,28.39892567]
["bitfinex","SOLUSD",1641256048090,10.24669368,169.63,169.49,28.39892567]
["bitfinex","SOLUSD",1641256048290,10.74669368,169.63,169.49,29.67262567]
["bitfinex","SOLUSD",1641256048893,1.3174,169.62,169.49,29.67262567]
["bitfinex","SOLUSD",1641256049196,1.5774,169.62,169.49,29.67262567]
["bitfinex","SOLUSD",1641256050394,2.0774,169.62,169.49,29.67262567]
["bitfinex","SOLUSD",1641256051201,2.0774,169.62,169.49,2.0337]
["bitfinex","SOLUSD",1641256051395,2.0774,169.62,169.49,0.5]
["bitfinex","SOLUSD",1641256051596,9.98669368,169.61,169.48,22.8253]
["bitfinex","SOLUSD",1641256051904,10.48669368,169.61,169.44,1.3026]
["bitfinex","SOLUSD",1641256052095,97.38329368,169.6,169.46,0.5]
["bitfinex","SOLUSD",1641256052297,8.56,169.59,169.44,24.3856696]
["bitfinex","SOLUSD",1641256052496,2.2176651,169.58,169.44,24.3856696]
["bitfinex","SOLUSD",1641256052795,8.56,169.57,169.44,24.3856696]
["bitfinex","SOLUSD",1641256052995,8.56,169.57,169.45,22.7153]
["bitfinex","SOLUSD",1641256053196,1.2605,169.56,169.44,24.6456696]
["bitfinex","SOLUSD",1641256053596,1.2605,169.56,169.44,48.3417696]
["bitfinex","SOLUSD",1641256055999,26.0093651,169.58,169.44,48.3417696]
["bitfinex","SOLUSD",1641256056202,26.0093651,169.58,169.45,8.56]
["bitfinex","SOLUSD",1641256056403,23.7917,169.58,169.46,23.3567]
["bitfinex","SOLUSD",1641256056600,23.7917,169.58,169.46,23.6167]
["bitfinex","SOLUSD",1641256056802,23.7917,169.58,169.46,24.1167]
["bitfinex","SOLUSD",1641256057202,23.7917,169.58,169.47,1.3319]
["bitfinex","SOLUSD",1641256057402,23.7917,169.58,169.47,1.8319]
["bitfinex","SOLUSD",1641256057603,23.7917,169.58,169.47,2.0919]
["bitfinex","SOLUSD",1641256059110,77.47925169,169.6,169.47,10.6519]
["bitfinex","SOLUSD",1641256059307,77.47925169,169.6,169.48,22.8859]
["bitfinex","SOLUSD",1641256059509,77.47925169,169.6,169.48,28.1119]
["bitfinex","SOLUSD",1641256059706,76.18035169,169.6,169.48,28.6119]
["bitfinex","SOLUSD",1641256060511,76.18035169,169.6,169.49,1.2297]
["bitfinex","SOLUSD",1641256060910,76.18035169,169.6,169.49,1.9897]
["bitfinex","SOLUSD",1641256068118,76.18035169,169.6,169.49,18.12739368]
["bitfinex","SOLUSD",1641256068720,2.80515169,169.6,169.49,18.12739368]
["bitfinex","SOLUSD",1641256068921,1.2475,169.63,169.51,28.30841666]
["bitfinex","SOLUSD",1641256069123,1.2475,169.63,169.52,32.6579]
["bitfinex","SOLUSD",1641256069322,1.2475,169.63,169.52,33.1579]
["bitfinex","SOLUSD",1641256069540,1.2475,169.63,169.52,33.4179]
["bitfinex","SOLUSD",1641256069743,1.2475,169.63,169.53,1.2377]
["bitfinex","SOLUSD",1641256069939,3.86431552,169.63,169.53,8.0447]
["bitfinex","SOLUSD",1641256070138,3.86431552,169.63,169.53,8.3047]
["bitfinex","SOLUSD",1641256072441,3.86431552,169.63,169.53,7.8047]
["bitfinex","SOLUSD",1641256073242,3.86431552,169.63,169.53,1.4977]
["bitfinex","SOLUSD",1641256074048,3.86431552,169.63,169.53,1.9977]
["bitfinex","SOLUSD",1641256076947,3.86431552,169.63,169.53,7.1827]
["bitfinex","SOLUSD",1641256080153,3.86431552,169.63,169.53,1.9977]
["bitfinex","SOLUSD",1641256083753,3.86431552,169.63,169.53,1.7377]
["bitfinex","SOLUSD",1641256085054,3.86431552,169.63,169.53,1.9977]
["bitfinex","SOLUSD",1641256085657,78.7879,169.65,169.63,3.86431552]
["bitfinex","SOLUSD",1641256085856,93.7,169.65,169.6,5.789]
["bitfinex","SOLUSD",1641256086056,30.76065659,169.65,169.61,40.0]
["bitfinex","SOLUSD",1641256086256,17.74864613,169.65,169.61,40.0]
["bitfinex","SOLUSD",1641256086459,1.66715944,169.69,169.61,40.26]
["bitfinex","SOLUSD",1641256086656,1.66715944,169.69,169.62,8.56]
["bitfinex","SOLUSD",1641256086856,93.7,169.64,169.62,37.09433142]
["bitfinex","SOLUSD",1641256087058,93.7,169.64,169.62,37.35433142]
["bitfinex","SOLUSD",1641256087257,1.66715944,169.69,169.62,37.35433142]
["bitfinex","SOLUSD",1641256087458,162.92715944,169.7,169.63,85.0]
["bitfinex","SOLUSD",1641256087658,150.98475944,169.7,169.64,8.56]
["bitfinex","SOLUSD",1641256087862,3.32613872,169.72,169.64,15.22469368]
["bitfinex","SOLUSD",1641256088059,3.32613872,169.72,169.64,15.48469368]
["bitfinex","SOLUSD",1641256088258,1.66637888,169.73,169.65,1.42669368]
["bitfinex","SOLUSD",1641256088460,1.66637888,169.73,169.66,8.56]
["bitfinex","SOLUSD",1641256088861,2.28793872,169.77,169.67,88.42669368]
["bitfinex","SOLUSD",1641256089057,2.28793872,169.77,169.69,30.57526019]
["bitfinex","SOLUSD",1641256089258,2.28793872,169.77,169.7,8.56]
["bitfinex","SOLUSD",1641256089460,4.72659469,169.81,169.7,9.32]
["bitfinex","SOLUSD",1641256089662,23.6142,169.89,169.7,9.32]
["bitfinex","SOLUSD",1641256089859,74.1813,169.86,169.7,10.74669368]
["bitfinex","SOLUSD",1641256090059,1.2922,169.91,169.7,10.74669368]
["bitfinex","SOLUSD",1641256090259,78.3795,169.91,169.71,24.7316]
["bitfinex","SOLUSD",1641256090466,2.70887638,169.88,169.72,8.56]
["bitfinex","SOLUSD",1641256090659,2.70887638,169.88,169.72,9.98669368]
["bitfinex","SOLUSD",1641256090863,3.20887638,169.88,169.72,10.74669368]
["bitfinex","SOLUSD",1641256091466,2.70887638,169.88,169.73,1.42669368]
["bitfinex","SOLUSD",1641256091667,2.70887638,169.88,169.74,8.56]
["bitfinex","SOLUSD",1641256091867,2.70887638,169.88,169.74,9.06]
["bitfinex","SOLUSD",1641256092066,2.70887638,169.88,169.75,1.42669368]
["bitfinex","SOLUSD",1641256092274,2.70887638,169.88,169.77,31.13078847]
["bitfinex","SOLUSD",1641256092469,2.70887638,169.88,169.78,8.56]
["bitfinex","SOLUSD",1641256092873,77.754,169.95,169.78,9.32]
["bitfinex","SOLUSD",1641256093077,4.72659469,169.99,169.78,123.564]
["bitfinex","SOLUSD",1641256093272,79.48919469,169.99,169.79,24.9066]
["bitfinex","SOLUSD",1641256093472,74.7626,169.99,169.8,115.56]
["bitfinex","SOLUSD",1641256093672,74.7626,169.99,169.8,116.98669368]
["bitfinex","SOLUSD",1641256093873,3.9849,170.0,169.8,117.74669368]
["bitfinex","SOLUSD",1641256094076,463.67474204,170.02,169.83,107.0]
["bitfinex","SOLUSD",1641256094275,4.72659469,170.05,169.84,8.56]
["bitfinex","SOLUSD",1641256094484,4.72659469,170.05,169.89,107.0]
["bitfinex","SOLUSD",1641256094674,4.72659469,170.05,169.9,8.56]
["bitfinex","SOLUSD",1641256094873,4.72659469,170.05,169.91,130.49911934]
["bitfinex","SOLUSD",1641256095076,2.5423,170.11,169.92,8.56]
["bitfinex","SOLUSD",1641256095374,2.5423,170.11,169.94,107.0]
["bitfinex","SOLUSD",1641256095577,73.3937,170.14,169.95,8.56]
["bitfinex","SOLUSD",1641256095813,8.68449009,170.18,169.95,115.56]
["bitfinex","SOLUSD",1641256095814,2.6343,170.17,169.95,115.56]
["bitfinex","SOLUSD",1641256096011,2.6343,170.17,169.97,107.0]
["bitfinex","SOLUSD",1641256096211,2.94403588,170.16,169.98,115.56]
["bitfinex","SOLUSD",1641256096411,2.94403588,170.16,169.99,8.56]
["bitfinex","SOLUSD",1641256096610,2.94403588,170.16,169.99,8.82]
["bitfinex","SOLUSD",1641256096806,2.94403588,170.16,169.99,9.32]
["bitfinex","SOLUSD",1641256097210,2.94403588,170.16,170.0,27.11924759]
["bitfinex","SOLUSD",1641256097411,2.94403588,170.16,170.01,8.56]
["bitfinex","SOLUSD",1641256097707,2.94403588,170.16,170.01,8.82]
["bitfinex","SOLUSD",1641256097915,2.94403588,170.16,170.01,9.32]
["bitfinex","SOLUSD",1641256098112,2.5339,170.2,170.01,9.32]
["bitfinex","SOLUSD",1641256098306,2.5339,170.2,170.01,116.32]
["bitfinex","SOLUSD",1641256098714,2.5339,170.2,170.02,108.42669368]
["bitfinex","SOLUSD",1641256098915,1.3094,170.22,170.03,115.56]
["bitfinex","SOLUSD",1641256099111,2.6891,170.26,170.03,116.98669368]
["bitfinex","SOLUSD",1641256099112,60.46428884,170.19,170.03,116.98669368]
["bitfinex","SOLUSD",1641256099308,2.52920481,170.2,170.03,117.74669368]
["bitfinex","SOLUSD",1641256099510,36.00093328,170.27,170.06,107.0]
["bitfinex","SOLUSD",1641256099709,36.00093328,170.27,170.07,8.56]
["bitfinex","SOLUSD",1641256099909,36.00093328,170.27,170.08,27.60713444]
["bitfinex","SOLUSD",1641256100110,8.56,170.3,170.09,8.56]
["bitfinex","SOLUSD",1641256100513,2.56594212,170.29,170.09,9.32]
["bitfinex","SOLUSD",1641256100714,2.56594212,170.29,170.1,108.42669368]
["bitfinex","SOLUSD",1641256100911,2.56594212,170.29,170.11,8.56]
["bitfinex","SOLUSD",1641256101115,2.56594212,170.29,170.11,9.50294]
["bitfinex","SOLUSD",1641256101310,2.56594212,170.29,170.11,10.00294]
["bitfinex","SOLUSD",1641256101713,3.06594212,170.29,170.11,10.00294]
["bitfinex","SOLUSD",1641256102113,3.06594212,170.29,170.11,9.50294]
["bitfinex","SOLUSD",1641256102312,3.06594212,170.29,170.11,9.24294]
["bitfinex","SOLUSD",1641256102513,11.82154412,170.29,170.11,9.24294]
["bitfinex","SOLUSD",1641256102717,20.50603421,170.29,170.11,9.24294]
["bitfinex","SOLUSD",1641256102914,29.06603421,170.29,170.11,9.24294]
["bitfinex","SOLUSD",1641256103113,29.32603421,170.29,170.11,9.24294]
["bitfinex","SOLUSD",1641256103912,20.76603421,170.29,170.11,9.74294]
["bitfinex","SOLUSD",1641256104112,3.32594212,170.29,170.11,10.00294]
["bitfinex","SOLUSD",1641256104314,3.06594212,170.29,170.11,10.00294]
["bitfinex","SOLUSD",1641256104513,3.06594212,170.29,170.11,10.74669368]
["bitfinex","SOLUSD",1641256104712,3.06594212,170.29,170.11,9.32]
["bitfinex","SOLUSD",1641256105917,3.32594212,170.29,170.11,9.32]
["bitfinex","SOLUSD",1641256106316,3.32594212,170.29,170.11,8.82]
["bitfinex","SOLUSD",1641256107116,3.32594212,170.29,170.11,8.56]
["bitfinex","SOLUSD",1641256107316,8.56,170.28,170.11,8.56]
["bitfinex","SOLUSD",1641256107516,8.82,170.28,170.08,36.16713444]
["bitfinex","SOLUSD",1641256107716,9.32,170.28,170.08,36.16713444]
["bitfinex","SOLUSD",1641256107920,18.3201012,170.28,170.08,36.16713444]
["bitfinex","SOLUSD",1641256108322,2.52000889,170.24,170.01,123.25777738]
["bitfinex","SOLUSD",1641256108523,2.52000889,170.24,170.01,26.69137738]
["bitfinex","SOLUSD",1641256108524,8.56,170.23,170.01,26.69137738]
["bitfinex","SOLUSD",1641256108719,17.5601012,170.23,170.01,8.56]
["bitfinex","SOLUSD",1641256109019,9.0001012,170.22,169.99,18.13137738]
["bitfinex","SOLUSD",1641256109218,11.13683595,170.21,169.99,18.13137738]
["bitfinex","SOLUSD",1641256109418,11.63683595,170.21,170.0,27.20606062]
["bitfinex","SOLUSD",1641256109619,11.89683595,170.21,170.0,35.76606062]
["bitfinex","SOLUSD",1641256109820,11.89683595,170.21,170.0,27.70606062]
["bitfinex","SOLUSD",1641256110221,11.89683595,170.21,170.0,32.72206062]
["bitfinex","SOLUSD",1641256110620,11.89683595,170.21,170.0,34.1487543]
["bitfinex","SOLUSD",1641256110822,11.63683595,170.21,170.0,33.6487543]
["bitfinex","SOLUSD",1641256111420,11.63683595,170.21,170.0,33.9087543]
["bitfinex","SOLUSD",1641256112121,11.63683595,170.21,170.0,34.4087543]
["bitfinex","SOLUSD",1641256112322,11.63683595,170.21,170.0,29.3927543]
["bitfinex","SOLUSD",1641256113421,11.89683595,170.21,170.0,29.3927543]
["bitfinex","SOLUSD",1641256114220,20.89693715,170.21,170.0,27.96606062]
["bitfinex","SOLUSD",1641256114423,20.89693715,170.21,170.0,27.70606062]
["bitfinex","SOLUSD",1641256115323,11.63683595,170.21,170.0,27.70606062]
["bitfinex","SOLUSD",1641256115523,11.63683595,170.21,170.01,9.98669368]
["bitfinex","SOLUSD",1641256116024,11.63683595,170.21,170.02,1.42669368]
["bitfinex","SOLUSD",1641256116227,11.63683595,170.21,170.03,8.56]
["bitfinex","SOLUSD",1641256116424,11.13683595,170.21,170.03,9.06]
["bitfinex","SOLUSD",1641256116624,11.13683595,170.21,170.04,1.42669368]
["bitfinex","SOLUSD",1641256116827,11.13683595,170.21,170.05,8.56]
["bitfinex","SOLUSD",1641256117026,0.00732681,170.25,170.05,8.82]
["bitfinex","SOLUSD",1641256117229,8.56,170.24,170.05,8.82]
["bitfinex","SOLUSD",1641256117428,2.99892642,170.23,170.05,0.26]
["bitfinex","SOLUSD",1641256117628,8.56,170.22,170.05,0.26]
["bitfinex","SOLUSD",1641256117829,8.56,170.22,170.0,116.3303543]
["bitfinex","SOLUSD",1641256118027,8.82,170.22,170.0,116.3303543]
["bitfinex","SOLUSD",1641256118228,9.32,170.22,170.0,116.3303543]
["bitfinex","SOLUSD",1641256122546,9.32,170.22,170.0,36.26606062]
["bitfinex","SOLUSD",1641256122750,107.0,170.19,170.0,27.70606062]
["bitfinex","SOLUSD",1641256122947,11.4555469,170.18,170.0,27.70606062]
["bitfinex","SOLUSD",1641256123347,12.2155469,170.18,170.0,27.20606062]
["bitfinex","SOLUSD",1641256123549,107.0,170.17,170.0,27.20606062]
["bitfinex","SOLUSD",1641256123751,8.56,170.16,169.98,33.20613299]
["bitfinex","SOLUSD",1641256123951,2.47353594,170.15,169.98,33.20613299]
["bitfinex","SOLUSD",1641256124151,107.0,170.13,169.98,33.20613299]
["bitfinex","SOLUSD",1641256124350,11.10416117,170.12,169.98,33.20613299]
["bitfinex","SOLUSD",1641256124553,11.36416117,170.12,169.98,33.20613299]
["bitfinex","SOLUSD",1641256124753,11.86416117,170.12,169.98,33.20613299]
["bitfinex","SOLUSD",1641256124952,11.86416117,170.12,169.97,31.7716227]
["bitfinex","SOLUSD",1641256125150,11.86416117,170.12,169.97,32.0316227]
["bitfinex","SOLUSD",1641256125750,11.86416117,170.12,169.97,32.5316227]
["bitfinex","SOLUSD",1641256126352,6.6503542,170.11,169.97,32.5316227]
["bitfinex","SOLUSD",1641256126553,2.48075728,170.09,169.97,32.5316227]
["bitfinex","SOLUSD",1641256126751,8.56,170.08,169.97,32.0316227]
["bitfinex","SOLUSD",1641256126951,9.32,170.08,169.97,32.0316227]
["bitfinex","SOLUSD",1641256127150,15.9703542,170.08,169.97,32.0316227]
["bitfinex","SOLUSD",1641256127952,9.32,170.08,169.97,32.0316227]
["bitfinex","SOLUSD",1641256129552,9.32,170.08,169.97,0.26]
["bitfinex","SOLUSD",1641256129953,6.65032269,170.07,169.91,97.7964]
["bitfinex","SOLUSD",1641256130163,2.16629426,170.05,169.91,98.2964]
["bitfinex","SOLUSD",1641256130365,2.16629426,170.05,169.91,0.26]
["bitfinex","SOLUSD",1641256130366,8.56,170.04,169.91,0.26]
["bitfinex","SOLUSD",1641256130662,8.82,170.04,169.92,31.4846365]
["bitfinex","SOLUSD",1641256130863,9.32,170.04,169.92,31.4846365]
["bitfinex","SOLUSD",1641256131061,9.32,170.04,169.85,1.42669368]
["bitfinex","SOLUSD",1641256131262,9.32,170.04,169.85,1.92669368]
["bitfinex","SOLUSD",1641256131863,2.37244031,170.02,169.86,3.98529368]
["bitfinex","SOLUSD",1641256132063,8.56,170.01,169.87,22.92752704]
["bitfinex","SOLUSD",1641256132463,9.32,170.01,169.87,23.18752704]
["bitfinex","SOLUSD",1641256133263,9.32,170.01,169.87,23.68752704]
["bitfinex","SOLUSD",1641256133664,9.32,170.01,169.87,22.68752704]
["bitfinex","SOLUSD",1641256135265,9.06,170.01,169.87,22.68752704]
["bitfinex","SOLUSD",1641256135465,8.56,170.01,169.87,33.4931752]
["bitfinex","SOLUSD",1641256135865,8.56,170.04,169.88,8.56]
["bitfinex","SOLUSD",1641256136066,8.56,170.04,169.88,8.82]
["bitfinex","SOLUSD",1641256136267,4.9840818,170.08,169.89,10.80564816]
["bitfinex","SOLUSD",1641256136467,4.9840818,170.08,169.91,24.98503624]
["bitfinex","SOLUSD",1641256136667,4.9840818,170.08,169.92,8.56]
["bitfinex","SOLUSD",1641256136871,2.8313283,170.07,169.92,10.48669368]
["bitfinex","SOLUSD",1641256137068,2.8313283,170.07,169.92,10.74669368]
["bitfinex","SOLUSD",1641256137269,2.8313283,170.07,169.93,2.76129368]
["bitfinex","SOLUSD",1641256137567,2.8313283,170.07,169.93,3.52129368]
["bitfinex","SOLUSD",1641256137969,8.56,170.09,169.93,3.52129368]
["bitfinex","SOLUSD",1641256138169,8.56,170.13,169.95,27.75603469]
["bitfinex","SOLUSD",1641256138369,80.7821,170.16,169.96,8.56]
["bitfinex","SOLUSD",1641256138569,80.7821,170.16,169.96,16.52069368]
["bitfinex","SOLUSD",1641256138770,6.64821972,170.12,169.96,17.02069368]
["bitfinex","SOLUSD",1641256138968,8.9475119,170.12,169.97,1.42669368]
["bitfinex","SOLUSD",1641256139169,8.9475119,170.12,169.98,8.56]
["bitfinex","SOLUSD",1641256139372,4.9840818,170.16,169.98,9.06]
["bitfinex","SOLUSD",1641256139569,4.9840818,170.16,169.99,30.78882293]
["bitfinex","SOLUSD",1641256139769,4.9840818,170.16,170.0,8.56]
["bitfinex","SOLUSD",1641256139969,4.9840818,170.16,170.0,15.40069368]
["bitfinex","SOLUSD",1641256140168,4.9840818,170.16,170.01,1.42669368]
["bitfinex","SOLUSD",1641256140368,2.46836704,170.15,170.01,10.48669368]
["bitfinex","SOLUSD",1641256140570,2.72836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256140971,3.22836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256141173,2.72836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256141975,3.22836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256142776,3.22836704,170.15,170.01,8.82]
["bitfinex","SOLUSD",1641256144173,3.22836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256144576,2.72836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256144776,2.46836704,170.15,170.01,10.74669368]
["bitfinex","SOLUSD",1641256145482,2.46836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256146378,3.22836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256148413,2.46836704,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641256148611,2.46836704,170.15,170.01,10.74669368]
["bitfinex","SOLUSD",1641256149011,8.56,170.18,170.01,10.74669368]
["bitfinex","SOLUSD",1641256149412,8.56,170.21,170.01,10.74669368]
["bitfinex","SOLUSD",1641256149614,8.56,170.21,170.02,24.7401]
["bitfinex","SOLUSD",1641256149816,9.06,170.21,170.03,8.56]
["bitfinex","SOLUSD",1641256150017,2.89800337,170.2,170.03,10.24669368]
["bitfinex","SOLUSD",1641256150214,2.89800337,170.2,170.04,1.42669368]
["bitfinex","SOLUSD",1641256150414,2.89800337,170.2,170.05,39.57373671]
["bitfinex","SOLUSD",1641256150814,2.89800337,170.2,170.06,1.3433]
["bitfinex","SOLUSD",1641256151014,2.89800337,170.2,170.06,1.6033]
["bitfinex","SOLUSD",1641256151214,2.89800337,170.2,170.06,2.1033]
["bitfinex","SOLUSD",1641256151814,8.56,170.21,170.06,2.1033]
["bitfinex","SOLUSD",1641256152015,9.06,170.21,170.06,2.1033]
["bitfinex","SOLUSD",1641256152515,8.56,170.21,170.06,2.1033]
["bitfinex","SOLUSD",1641256152814,2.70656538,170.2,170.06,10.6633]
["bitfinex","SOLUSD",1641256153915,2.70656538,170.2,170.06,12.08999368]
["bitfinex","SOLUSD",1641256154115,82.1114,170.25,170.06,12.08999368]
["bitfinex","SOLUSD",1641256154317,8.56,170.25,170.07,124.0056]
["bitfinex","SOLUSD",1641256154520,8.56,170.25,170.08,8.56]
["bitfinex","SOLUSD",1641256154919,8.56,170.28,170.09,28.53427528]
["bitfinex","SOLUSD",1641256155118,2.79615483,170.26,170.1,32.4509]
["bitfinex","SOLUSD",1641256155321,4.9840818,170.31,170.1,33.87759368]
["bitfinex","SOLUSD",1641256155617,4.9840818,170.31,170.11,1.42669368]
["bitfinex","SOLUSD",1641256155817,6.64294306,170.31,170.12,8.56]
["bitfinex","SOLUSD",1641256156116,6.64294306,170.31,170.13,48.48339368]
["bitfinex","SOLUSD",1641256156318,2.73766965,170.3,170.14,40.24043532]
["bitfinex","SOLUSD",1641256156518,2.73766965,170.3,170.14,115.97003532]
["bitfinex","SOLUSD",1641256156717,6.64294306,170.31,170.14,116.47003532]
["bitfinex","SOLUSD",1641256156916,6.64294306,170.31,170.14,117.896729]
["bitfinex","SOLUSD",1641256157117,8.56,170.32,170.14,117.896729]
["bitfinex","SOLUSD",1641256157716,2.20293779,170.31,170.14,117.896729]
["bitfinex","SOLUSD",1641256159217,2.20293779,170.31,170.14,117.636729]
["bitfinex","SOLUSD",1641256159618,2.20293779,170.31,170.14,116.21003532]
["bitfinex","SOLUSD",1641256160022,2.20293779,170.31,170.15,1.42669368]
["bitfinex","SOLUSD",1641256160219,6.6424941,170.3,170.16,8.56]
["bitfinex","SOLUSD",1641256160419,6.6424941,170.3,170.16,9.06]
["bitfinex","SOLUSD",1641256160617,6.6424941,170.3,170.16,9.32]
["bitfinex","SOLUSD",1641256161919,6.6424941,170.3,170.16,10.74669368]
["bitfinex","SOLUSD",1641256162324,2.20293779,170.31,170.16,10.74669368]
["bitfinex","SOLUSD",1641256162525,2.20293779,170.31,170.16,15.71869368]
["bitfinex","SOLUSD",1641256163823,2.20293779,170.31,170.18,23.34794001]
["bitfinex","SOLUSD",1641256164025,2.46293779,170.31,170.18,23.60794001]
["bitfinex","SOLUSD",1641256164329,8.56,170.34,170.18,31.60594001]
["bitfinex","SOLUSD",1641256164525,8.56,170.34,170.18,33.03263369]
["bitfinex","SOLUSD",1641256164726,9.06,170.34,170.18,33.03263369]
["bitfinex","SOLUSD",1641256165326,2.90688335,170.33,170.18,33.03263369]
["bitfinex","SOLUSD",1641256165525,2.90688335,170.33,170.18,31.60594001]
["bitfinex","SOLUSD",1641256165726,2.90688335,170.33,170.19,1.42669368]
["bitfinex","SOLUSD",1641256165927,2.90688335,170.33,170.19,10.48669368]
["bitfinex","SOLUSD",1641256166124,2.90688335,170.33,170.19,10.74669368]
["bitfinex","SOLUSD",1641256166326,2.90688335,170.33,170.2,1.42669368]
["bitfinex","SOLUSD",1641256166528,2.90688335,170.33,170.2,10.24669368]
["bitfinex","SOLUSD",1641256166727,2.90688335,170.33,170.2,10.74669368]
["bitfinex","SOLUSD",1641256166931,2.90688335,170.33,170.2,9.06]
["bitfinex","SOLUSD",1641256167327,3.40688335,170.33,170.2,0.5]
["bitfinex","SOLUSD",1641256167733,3.40688335,170.33,170.19,23.1137]
["bitfinex","SOLUSD",1641256168128,2.90688335,170.33,170.19,24.3797]
["bitfinex","SOLUSD",1641256168334,2.90688335,170.33,170.19,24.6397]
["bitfinex","SOLUSD",1641256168528,2.90688335,170.33,170.2,8.56]
["bitfinex","SOLUSD",1641256168731,2.90688335,170.33,170.2,14.994]
["bitfinex","SOLUSD",1641256168933,2.90688335,170.33,170.22,30.78597626]
["bitfinex","SOLUSD",1641256169334,2.90688335,170.33,170.22,31.54597626]
["bitfinex","SOLUSD",1641256171037,3.16688335,170.33,170.22,31.54597626]
["bitfinex","SOLUSD",1641256171936,2.90688335,170.33,170.22,38.61897626]
["bitfinex","SOLUSD",1641256172940,3.16688335,170.33,170.22,38.35897626]
["bitfinex","SOLUSD",1641256173136,3.16688335,170.33,170.22,31.28597626]
["bitfinex","SOLUSD",1641256173337,3.66688335,170.33,170.22,31.28597626]
["bitfinex","SOLUSD",1641256174555,3.16688335,170.33,170.22,31.54597626]
["bitfinex","SOLUSD",1641256175056,2.90688335,170.33,170.22,31.54597626]
["bitfinex","SOLUSD",1641256175262,3.16688335,170.33,170.22,31.54597626]
["bitfinex","SOLUSD",1641256175460,2.90688335,170.33,170.22,31.54597626]
["bitfinex","SOLUSD",1641256176262,3.40688335,170.33,170.22,31.54597626]
["bitfinex","SOLUSD",1641256176664,3.40688335,170.33,170.22,31.04597626]
["bitfinex","SOLUSD",1641256176864,3.66688335,170.33,170.22,30.78597626]
["bitfinex","SOLUSD",1641256177265,3.40688335,170.33,170.22,30.78597626]
["bitfinex","SOLUSD",1641256177566,3.66688335,170.33,170.22,30.78597626]
["bitfinex","SOLUSD",1641256177964,3.66688335,170.33,170.22,31.04597626]
["bitfinex","SOLUSD",1641256179968,3.66688335,170.33,170.22,0.26]
["bitfinex","SOLUSD",1641256180166,8.56,170.32,170.18,2.0193]
["bitfinex","SOLUSD",1641256180372,9.06,170.32,170.18,0.5]
["bitfinex","SOLUSD",1641256180569,9.32,170.32,170.18,0.5]
["bitfinex","SOLUSD",1641256180767,9.32,170.32,170.14,1.8051]
["bitfinex","SOLUSD",1641256180967,9.32,170.32,170.15,27.96280408]
["bitfinex","SOLUSD",1641256181368,9.32,170.32,170.15,28.46280408]
["bitfinex","SOLUSD",1641256181570,9.32,170.32,170.15,28.72280408]
["bitfinex","SOLUSD",1641256184277,9.32,170.32,170.15,28.46280408]
["bitfinex","SOLUSD",1641256185580,9.32,170.32,170.15,28.72280408]
["bitfinex","SOLUSD",1641256187182,9.06,170.32,170.15,28.72280408]
["bitfinex","SOLUSD",1641256188588,8.56,170.32,170.16,1.42669368]
["bitfinex","SOLUSD",1641256188780,2.90688335,170.33,170.16,9.98669368]
["bitfinex","SOLUSD",1641256188982,2.90688335,170.33,170.17,115.50883295]
["bitfinex","SOLUSD",1641256189181,2.90688335,170.33,170.19,23.826878]
["bitfinex","SOLUSD",1641256189382,2.90688335,170.33,170.19,31.530878]
["bitfinex","SOLUSD",1641256189584,2.90688335,170.33,170.19,31.790878]
["bitfinex","SOLUSD",1641256189782,2.90688335,170.33,170.2,1.42669368]
["bitfinex","SOLUSD",1641256189982,2.90688335,170.33,170.2,2.18669368]
["bitfinex","SOLUSD",1641256189983,3.16688335,170.33,170.2,2.18669368]
["bitfinex","SOLUSD",1641256190183,3.16688335,170.33,170.2,0.76]
["bitfinex","SOLUSD",1641256190385,3.16688335,170.33,170.2,0.26]
["bitfinex","SOLUSD",1641256190583,3.16688335,170.33,170.19,49.643278]
["bitfinex","SOLUSD",1641256190993,3.16688335,170.33,170.19,51.06997168]
["bitfinex","SOLUSD",1641256192785,2.90688335,170.33,170.19,51.06997168]
["bitfinex","SOLUSD",1641256194018,2.90688335,170.33,170.2,8.56]
["bitfinex","SOLUSD",1641256194420,2.90688335,170.33,170.21,1.42669368]
["bitfinex","SOLUSD",1641256194824,32.4638,170.37,170.21,2.18669368]
["bitfinex","SOLUSD",1641256194825,8.56,170.37,170.21,2.18669368]
["bitfinex","SOLUSD",1641256195122,8.56,170.37,170.22,24.5085]
["bitfinex","SOLUSD",1641256195320,8.56,170.37,170.22,34.49519368]
["bitfinex","SOLUSD",1641256195521,8.56,170.37,170.23,1.42669368]
["bitfinex","SOLUSD",1641256195724,8.56,170.37,170.23,11.29309368]
["bitfinex","SOLUSD",1641256195923,2.43321471,170.36,170.24,26.13586912]
["bitfinex","SOLUSD",1641256196321,2.43321471,170.36,170.24,26.89586912]
["bitfinex","SOLUSD",1641256199024,2.43321471,170.36,170.24,26.63586912]
["bitfinex","SOLUSD",1641256199230,2.69321471,170.36,170.24,26.63586912]
["bitfinex","SOLUSD",1641256199426,3.19321471,170.36,170.24,26.63586912]
["bitfinex","SOLUSD",1641256199827,3.19321471,170.36,170.22,1.2661]
["bitfinex","SOLUSD",1641256200027,11.75321471,170.36,170.19,1.3304]
["bitfinex","SOLUSD",1641256200227,11.75321471,170.36,170.18,72.3291]
["bitfinex","SOLUSD",1641256200428,11.75321471,170.36,170.17,23.2867]
["bitfinex","SOLUSD",1641256200628,13.17990839,170.36,170.15,1.3207]
["bitfinex","SOLUSD",1641256200829,2.53338486,170.32,170.15,25.49515139]
["bitfinex","SOLUSD",1641256201031,8.56,170.31,170.15,25.49515139]
["bitfinex","SOLUSD",1641256201430,9.32,170.31,170.15,25.49515139]
["bitfinex","SOLUSD",1641256201829,9.32,170.31,170.15,25.75515139]
["bitfinex","SOLUSD",1641256202029,9.32,170.31,170.12,74.9851]
["bitfinex","SOLUSD",1641256202829,9.32,170.31,170.12,75.4851]
["bitfinex","SOLUSD",1641256203031,8.818,170.27,170.11,28.88824326]
["bitfinex","SOLUSD",1641256203239,2.28451776,170.25,170.11,28.88824326]
["bitfinex","SOLUSD",1641256203432,8.56,170.24,170.11,28.88824326]
["bitfinex","SOLUSD",1641256203635,8.56,170.24,170.02,8.56]
["bitfinex","SOLUSD",1641256203833,9.32,170.24,170.02,8.56]
["bitfinex","SOLUSD",1641256204032,8.8207,170.22,170.02,9.98669368]
["bitfinex","SOLUSD",1641256204233,2.35985396,170.2,170.02,9.98669368]
["bitfinex","SOLUSD",1641256204434,8.56,170.19,170.02,9.98669368]
["bitfinex","SOLUSD",1641256204634,8.56,170.19,170.03,27.66368641]
["bitfinex","SOLUSD",1641256204833,9.32,170.19,170.03,27.66368641]
["bitfinex","SOLUSD",1641256205033,9.32,170.19,170.03,29.09038009]
["bitfinex","SOLUSD",1641256205233,9.32,170.19,170.04,1.42669368]
["bitfinex","SOLUSD",1641256205633,9.32,170.19,170.04,1.92669368]
["bitfinex","SOLUSD",1641256205833,9.32,170.19,170.04,2.18669368]
["bitfinex","SOLUSD",1641256206033,9.32,170.19,170.05,1.42669368]
["bitfinex","SOLUSD",1641256206433,9.32,170.19,170.05,2.18669368]
["bitfinex","SOLUSD",1641256206637,8.56,170.19,170.05,2.18669368]
["bitfinex","SOLUSD",1641256206834,2.35985396,170.2,170.07,29.99577455]
["bitfinex","SOLUSD",1641256207034,2.61985396,170.2,170.07,30.25577455]
["bitfinex","SOLUSD",1641256207233,3.11985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256207432,3.11985396,170.2,170.07,30.25577455]
["bitfinex","SOLUSD",1641256207834,3.11985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256208333,3.11985396,170.2,170.07,30.25577455]
["bitfinex","SOLUSD",1641256208739,3.11985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256208938,2.61985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256209335,3.11985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256210739,2.61985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256211541,2.61985396,170.2,170.07,30.49577455]
["bitfinex","SOLUSD",1641256212843,2.61985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256213042,2.35985396,170.2,170.07,30.75577455]
["bitfinex","SOLUSD",1641256213442,2.35985396,170.2,170.07,53.29927455]
["bitfinex","SOLUSD",1641256214143,1.85985396,170.2,170.07,63.28596823]
["bitfinex","SOLUSD",1641256215846,1.85985396,170.2,170.07,61.85927455]
["bitfinex","SOLUSD",1641256216047,2.11985396,170.2,170.07,61.85927455]
["bitfinex","SOLUSD",1641256216449,2.61985396,170.2,170.07,61.85927455]
["bitfinex","SOLUSD",1641256216645,2.35985396,170.2,170.07,61.85927455]
["bitfinex","SOLUSD",1641256216848,1.85985396,170.2,170.07,61.85927455]
["bitfinex","SOLUSD",1641256217448,2.11985396,170.2,170.07,61.85927455]
["bitfinex","SOLUSD",1641256218952,11.17985396,170.2,170.07,53.29927455]
["bitfinex","SOLUSD",1641256219151,11.17985396,170.2,170.07,53.03927455]
["bitfinex","SOLUSD",1641256219572,11.17985396,170.2,170.07,52.53927455]
["bitfinex","SOLUSD",1641256219774,11.17985396,170.2,170.07,29.99577455]
["bitfinex","SOLUSD",1641256220576,11.17985396,170.2,170.07,27.49577455]
["bitfinex","SOLUSD",1641256221585,11.17985396,170.2,170.07,27.99577455]
["bitfinex","SOLUSD",1641256221783,10.41985396,170.2,170.07,28.25577455]
["bitfinex","SOLUSD",1641256222382,8.56,170.2,170.07,28.25577455]
["bitfinex","SOLUSD",1641256222584,32.1505,170.23,170.07,28.25577455]
["bitfinex","SOLUSD",1641256222782,8.56,170.23,170.08,103.1356]
["bitfinex","SOLUSD",1641256222982,8.56,170.23,170.08,111.9556]
["bitfinex","SOLUSD",1641256223183,8.56,170.23,170.08,113.88229368]
["bitfinex","SOLUSD",1641256223384,2.2921016,170.23,170.08,115.19289368]
["bitfinex","SOLUSD",1641256223584,2.2921016,170.23,170.09,1.3313]
["bitfinex","SOLUSD",1641256223783,2.2921016,170.23,170.1,8.56]
["bitfinex","SOLUSD",1641256223985,2.2921016,170.23,170.11,27.08858517]
["bitfinex","SOLUSD",1641256224187,8.56,170.27,170.11,37.07527885]
["bitfinex","SOLUSD",1641256224386,8.56,170.27,170.12,22.6489]
["bitfinex","SOLUSD",1641256224589,9.32,170.27,170.12,24.33559368]
["bitfinex","SOLUSD",1641256224790,9.32,170.27,170.13,1.42669368]
["bitfinex","SOLUSD",1641256224987,9.32,170.27,170.13,2.18669368]
["bitfinex","SOLUSD",1641256225188,2.8046351,170.26,170.13,2.18669368]
["bitfinex","SOLUSD",1641256226389,2.8046351,170.26,170.13,10.74669368]
["bitfinex","SOLUSD",1641256228089,2.8046351,170.26,170.13,9.32]
["bitfinex","SOLUSD",1641256229590,3.0646351,170.26,170.13,9.32]
["bitfinex","SOLUSD",1641256231693,3.5646351,170.26,170.13,9.32]
["bitfinex","SOLUSD",1641256234594,3.0646351,170.26,170.13,9.06]
["bitfinex","SOLUSD",1641256234795,8.56,170.25,170.12,23.9678]
["bitfinex","SOLUSD",1641256234994,8.82,170.25,170.12,1.8189]
["bitfinex","SOLUSD",1641256235195,9.32,170.25,170.12,0.5]
["bitfinex","SOLUSD",1641256235395,1.42669368,170.24,170.07,25.1109]
["bitfinex","SOLUSD",1641256235603,11.40816489,170.23,170.07,25.1109]
["bitfinex","SOLUSD",1641256236000,12.16816489,170.23,170.08,31.43990132]
["bitfinex","SOLUSD",1641256236503,12.16816489,170.23,170.09,1.2874]
["bitfinex","SOLUSD",1641256236702,12.16816489,170.23,170.09,24.8868]
["bitfinex","SOLUSD",1641256236905,12.16816489,170.23,170.09,25.6468]
["bitfinex","SOLUSD",1641256237502,11.66816489,170.23,170.09,25.6468]
["bitfinex","SOLUSD",1641256238928,12.16816489,170.23,170.09,25.6468]
["bitfinex","SOLUSD",1641256243133,2.84816489,170.23,170.1,8.56]
["bitfinex","SOLUSD",1641256243332,2.84816489,170.23,170.1,9.06]
["bitfinex","SOLUSD",1641256243533,2.84816489,170.23,170.1,9.32]
["bitfinex","SOLUSD",1641256243734,2.84816489,170.23,170.1,86.529]
["bitfinex","SOLUSD",1641256246537,3.10816489,170.23,170.1,77.209]
["bitfinex","SOLUSD",1641256246737,3.60816489,170.23,170.1,77.209]
["bitfinex","SOLUSD",1641256246937,8.56,170.22,170.08,32.67350132]
["bitfinex","SOLUSD",1641256247340,9.32,170.22,170.08,32.67350132]
["bitfinex","SOLUSD",1641256247937,9.32,170.22,170.08,32.93350132]
["bitfinex","SOLUSD",1641256254052,9.32,170.22,170.08,33.43350132]
["bitfinex","SOLUSD",1641256255450,9.32,170.22,170.08,32.93350132]
["bitfinex","SOLUSD",1641256255649,9.32,170.22,170.08,33.43350132]
["bitfinex","SOLUSD",1641256255849,9.06,170.22,170.08,33.43350132]
["bitfinex","SOLUSD",1641256256050,8.56,170.22,170.08,0.5]
["bitfinex","SOLUSD",1641256256250,9.06,170.22,170.08,0.5]
["bitfinex","SOLUSD",1641256256450,9.06,170.22,170.06,1.805]
["bitfinex","SOLUSD",1641256257156,9.32,170.22,170.02,49.88866408]
["bitfinex","SOLUSD",1641256257355,9.32,170.22,170.0,8.56]
["bitfinex","SOLUSD",1641256257356,207.1394,170.21,169.99,24.511]
["bitfinex","SOLUSD",1641256257656,107.0,170.19,169.96,524.05355507]
["bitfinex","SOLUSD",1641256257853,107.0,170.16,169.96,450.19455507]
["bitfinex","SOLUSD",1641256258052,109.64357559,170.14,169.96,450.19455507]
["bitfinex","SOLUSD",1641256258254,8.56,170.13,169.96,450.19455507]
["bitfinex","SOLUSD",1641256258452,9.77688095,170.13,169.96,450.19455507]
["bitfinex","SOLUSD",1641256258652,14.77688095,170.13,169.96,450.19455507]
["bitfinex","SOLUSD",1641256258853,14.32,170.13,169.96,450.19455507]
["bitfinex","SOLUSD",1641256259054,107.0,170.12,169.96,450.19455507]
["bitfinex","SOLUSD",1641256259355,2.16045683,170.1,169.96,450.19455507]
["bitfinex","SOLUSD",1641256259655,8.56,170.09,169.96,450.19455507]
["bitfinex","SOLUSD",1641256259856,9.06,170.09,169.96,450.95455507]
["bitfinex","SOLUSD",1641256260053,8.56,170.09,169.96,450.95455507]
["bitfinex","SOLUSD",1641256260357,2.16045683,170.1,169.96,17.92860069]
["bitfinex","SOLUSD",1641256260553,2.16045683,170.1,169.97,22.7497]
["bitfinex","SOLUSD",1641256260854,2.16045683,170.1,169.97,32.72732057]
["bitfinex","SOLUSD",1641256261056,2.16045683,170.1,169.97,32.98732057]
["bitfinex","SOLUSD",1641256261656,2.16045683,170.1,169.97,23.5097]
["bitfinex","SOLUSD",1641256262059,10.98045683,170.1,169.97,23.5097]
["bitfinex","SOLUSD",1641256263059,11.48045683,170.1,169.97,23.5097]
["bitfinex","SOLUSD",1641256265884,11.22045683,170.1,169.97,23.5097]
["bitfinex","SOLUSD",1641256266084,10.72045683,170.1,169.97,23.5097]
["bitfinex","SOLUSD",1641256266891,2.16045683,170.1,169.97,32.0697]
["bitfinex","SOLUSD",1641256270492,8.56,170.19,169.98,1.42669368]
["bitfinex","SOLUSD",1641256270694,85.716,170.19,169.99,63.23293497]
["bitfinex","SOLUSD",1641256270891,86.476,170.19,169.99,63.73293497]
["bitfinex","SOLUSD",1641256271091,86.476,170.19,169.99,63.99293497]
["bitfinex","SOLUSD",1641256271292,86.476,170.19,170.0,22.7986]
["bitfinex","SOLUSD",1641256271491,2.52385107,170.18,170.01,8.56]
["bitfinex","SOLUSD",1641256271690,2.52385107,170.18,170.03,31.66911998]
["bitfinex","SOLUSD",1641256271891,3.28385107,170.18,170.03,32.16911998]
["bitfinex","SOLUSD",1641256272091,3.28385107,170.18,170.03,32.42911998]
["bitfinex","SOLUSD",1641256272493,3.28385107,170.18,170.04,24.8387]
["bitfinex","SOLUSD",1641256272892,3.28385107,170.18,170.04,25.5987]
["bitfinex","SOLUSD",1641256273095,3.28385107,170.18,170.04,99.0044]
["bitfinex","SOLUSD",1641256275699,3.28385107,170.18,170.04,74.1657]
["bitfinex","SOLUSD",1641256276100,3.28385107,170.18,170.04,0.5]
["bitfinex","SOLUSD",1641256276401,8.56,170.17,170.01,8.56]
["bitfinex","SOLUSD",1641256276601,8.82,170.17,170.0,22.7986]
["bitfinex","SOLUSD",1641256276801,9.32,170.17,170.0,0.5]
["bitfinex","SOLUSD",1641256277003,10.74669368,170.17,170.0,0.5]
["bitfinex","SOLUSD",1641256277201,2.46905581,170.14,170.0,0.5]
["bitfinex","SOLUSD",1641256277401,8.56,170.13,169.98,102.61641845]
["bitfinex","SOLUSD",1641256277601,8.82,170.13,169.98,102.61641845]
["bitfinex","SOLUSD",1641256277803,9.32,170.13,169.98,102.87641845]
["bitfinex","SOLUSD",1641256278103,9.32,170.13,169.98,28.42301845]
["bitfinex","SOLUSD",1641256279502,9.32,170.13,169.98,28.68301845]
["bitfinex","SOLUSD",1641256280510,9.32,170.13,169.98,0.76]
["bitfinex","SOLUSD",1641256280712,9.32,170.13,169.97,2.098]
["bitfinex","SOLUSD",1641256280914,9.32,170.13,169.97,1.838]
["bitfinex","SOLUSD",1641256281112,9.32,170.13,169.97,0.5]
["bitfinex","SOLUSD",1641256281514,10.74669368,170.13,169.95,93.7]
["bitfinex","SOLUSD",1641256281813,2.41592626,170.1,169.95,93.7]
["bitfinex","SOLUSD",1641256282015,8.56,170.09,169.95,93.7]
["bitfinex","SOLUSD",1641256282214,8.56,170.09,169.95,93.96]
["bitfinex","SOLUSD",1641256282414,9.32,170.09,169.95,93.96]
["bitfinex","SOLUSD",1641256283215,9.32,170.09,169.95,94.46]
["bitfinex","SOLUSD",1641256283633,9.06,170.09,169.95,94.46]
["bitfinex","SOLUSD",1641256284436,9.06,170.09,169.95,117.9738]
["bitfinex","SOLUSD",1641256284635,8.56,170.09,169.95,136.01142057]
["bitfinex","SOLUSD",1641256284836,8.56,170.09,169.95,137.43811425]
["bitfinex","SOLUSD",1641256285437,8.82,170.09,169.95,137.43811425]
["bitfinex","SOLUSD",1641256285635,8.82,170.09,169.95,129.29809368]
["bitfinex","SOLUSD",1641256287437,8.56,170.09,169.95,129.29809368]
["bitfinex","SOLUSD",1641256288341,2.41592626,170.1,169.95,138.77571425]
["bitfinex","SOLUSD",1641256289141,2.41592626,170.1,169.95,140.08701425]
["bitfinex","SOLUSD",1641256290843,2.67592626,170.1,169.95,140.08701425]
["bitfinex","SOLUSD",1641256291046,2.67592626,170.1,169.95,139.82701425]
["bitfinex","SOLUSD",1641256292444,2.67592626,170.1,169.95,140.08701425]
["bitfinex","SOLUSD",1641256293948,2.67592626,170.1,169.95,138.66032057]
["bitfinex","SOLUSD",1641256294347,3.17592626,170.1,169.95,138.66032057]
["bitfinex","SOLUSD",1641256295348,3.17592626,170.1,169.95,129.1827]
["bitfinex","SOLUSD",1641256295552,8.56,170.09,169.95,93.7]
["bitfinex","SOLUSD",1641256295949,9.32,170.09,169.95,93.7]
["bitfinex","SOLUSD",1641256296351,18.1469,170.09,169.94,27.10753526]
["bitfinex","SOLUSD",1641256296554,18.1469,170.09,169.9,1.2495]
["bitfinex","SOLUSD",1641256296555,9.32,170.09,169.9,1.2495]
["bitfinex","SOLUSD",1641256296754,2.5163034,170.07,169.9,1.2495]
["bitfinex","SOLUSD",1641256297054,8.56,170.06,169.9,1.5095]
["bitfinex","SOLUSD",1641256297253,8.56,170.06,169.9,1.7495]
["bitfinex","SOLUSD",1641256297453,9.32,170.06,169.9,2.0095]
["bitfinex","SOLUSD",1641256297657,9.32,170.06,169.91,25.81307515]
["bitfinex","SOLUSD",1641256297855,9.32,170.06,169.91,26.31307515]
["bitfinex","SOLUSD",1641256298055,9.32,170.06,169.91,26.57307515]
["bitfinex","SOLUSD",1641256298660,9.32,170.06,169.91,26.31307515]
["bitfinex","SOLUSD",1641256299056,9.32,170.06,169.89,26.1492]
["bitfinex","SOLUSD",1641256299262,9.32,170.06,169.9,72.6051]
["bitfinex","SOLUSD",1641256299462,9.32,170.06,169.88,93.7]
["bitfinex","SOLUSD",1641256299658,107.0,170.03,169.88,93.7]
["bitfinex","SOLUSD",1641256299858,11.13414191,170.02,169.88,93.7]
["bitfinex","SOLUSD",1641256300057,11.39414191,170.02,169.88,93.7]
["bitfinex","SOLUSD",1641256300259,17.35414191,170.02,169.84,30.35505563]
["bitfinex","SOLUSD",1641256300458,41.25994191,170.02,169.84,30.35505563]
["bitfinex","SOLUSD",1641256301061,41.25994191,170.02,169.84,30.61505563]
["bitfinex","SOLUSD",1641256301264,41.25994191,170.02,169.84,30.35505563]
["bitfinex","SOLUSD",1641256301561,53.54985614,170.02,169.84,30.35505563]
["bitfinex","SOLUSD",1641256301762,2.84242933,169.98,169.84,30.35505563]
["bitfinex","SOLUSD",1641256301963,8.56,169.97,169.84,30.35505563]
["bitfinex","SOLUSD",1641256302389,9.32,169.97,169.84,30.35505563]
["bitfinex","SOLUSD",1641256302593,8.82,169.97,169.84,41.75936988]
["bitfinex","SOLUSD",1641256303085,8.56,169.97,169.84,40.3326762]
["bitfinex","SOLUSD",1641256303287,9.32,169.97,169.84,40.5926762]
["bitfinex","SOLUSD",1641256304487,9.32,169.97,169.84,41.9386762]
["bitfinex","SOLUSD",1641256304687,9.06,169.97,169.84,41.9386762]
["bitfinex","SOLUSD",1641256304887,9.32,169.97,169.84,43.36536988]
["bitfinex","SOLUSD",1641256305586,9.06,169.97,169.84,43.36536988]
["bitfinex","SOLUSD",1641256306186,8.56,169.97,169.84,43.36536988]
["bitfinex","SOLUSD",1641256306988,8.82,169.97,169.84,43.36536988]
["bitfinex","SOLUSD",1641256307988,8.82,169.97,169.84,33.88774931]
["bitfinex","SOLUSD",1641256308991,9.32,169.97,169.84,30.61505563]
["bitfinex","SOLUSD",1641256309492,9.32,169.97,169.84,0.26]
["bitfinex","SOLUSD",1641256309991,9.32,169.97,169.81,72.416]
["bitfinex","SOLUSD",1641256310493,9.32,169.97,169.8,26.48306512]
["bitfinex","SOLUSD",1641256310893,7.32,169.97,169.8,26.48306512]
["bitfinex","SOLUSD",1641256311294,83.0152,169.97,169.8,26.48306512]
["bitfinex","SOLUSD",1641256311594,8.8338,169.96,169.8,26.48306512]
["bitfinex","SOLUSD",1641256311796,11.37198462,169.95,169.8,26.74306512]
["bitfinex","SOLUSD",1641256311994,11.63198462,169.95,169.8,26.74306512]
["bitfinex","SOLUSD",1641256312195,12.13198462,169.95,169.8,26.74306512]
["bitfinex","SOLUSD",1641256312598,12.13198462,169.95,169.8,0.26]
["bitfinex","SOLUSD",1641256312997,12.13198462,169.95,169.79,51.1094]
["bitfinex","SOLUSD",1641256313199,20.96618462,169.95,169.79,51.1094]
["bitfinex","SOLUSD",1641256315704,12.13198462,169.95,169.79,51.1094]
["bitfinex","SOLUSD",1641256317305,11.87198462,169.95,169.79,51.1094]
["bitfinex","SOLUSD",1641256317506,11.87198462,169.95,169.8,1.3372]
["bitfinex","SOLUSD",1641256317905,11.87198462,169.95,169.8,2.0972]
["bitfinex","SOLUSD",1641256318306,11.87198462,169.95,169.82,28.77069137]
["bitfinex","SOLUSD",1641256318605,12.13198462,169.95,169.82,29.03069137]
["bitfinex","SOLUSD",1641256319406,12.13198462,169.95,169.82,29.53069137]
["bitfinex","SOLUSD",1641256320507,12.13198462,169.95,169.82,30.82929137]
["bitfinex","SOLUSD",1641256320706,11.63198462,169.95,169.82,30.82929137]
["bitfinex","SOLUSD",1641256321308,11.63198462,169.95,169.82,30.32929137]
["bitfinex","SOLUSD",1641256323211,12.13198462,169.95,169.82,30.32929137]
["bitfinex","SOLUSD",1641256323911,12.13198462,169.95,169.82,30.82929137]
["bitfinex","SOLUSD",1641256327616,12.13198462,169.95,169.82,29.03069137]
["bitfinex","SOLUSD",1641256327816,12.13198462,169.95,169.81,22.5713]
["bitfinex","SOLUSD",1641256328017,12.13198462,169.95,169.79,25.7554]
["bitfinex","SOLUSD",1641256328217,12.13198462,169.95,169.79,26.2554]
["bitfinex","SOLUSD",1641256328841,12.13198462,169.95,169.8,54.61753888]
["bitfinex","SOLUSD",1641256329043,12.13198462,169.95,169.8,54.87753888]
["bitfinex","SOLUSD",1641256329444,12.13198462,169.95,169.81,1.2958]
["bitfinex","SOLUSD",1641256329844,12.13198462,169.95,169.79,1.2914]
["bitfinex","SOLUSD",1641256330040,12.13198462,169.95,169.74,93.7]
["bitfinex","SOLUSD",1641256330041,1.42669368,169.94,169.74,93.7]
["bitfinex","SOLUSD",1641256330242,8.56,169.93,169.74,93.7]
["bitfinex","SOLUSD",1641256330441,2.60928057,169.92,169.73,96.7339]
["bitfinex","SOLUSD",1641256330644,17.3965,169.91,169.73,96.7339]
["bitfinex","SOLUSD",1641256330840,17.8965,169.91,169.74,29.78462635]
["bitfinex","SOLUSD",1641256331142,18.1565,169.91,169.74,29.78462635]
["bitfinex","SOLUSD",1641256331340,18.1565,169.91,169.74,30.54462635]
["bitfinex","SOLUSD",1641256332543,8.8367,169.9,169.74,30.54462635]
["bitfinex","SOLUSD",1641256332745,11.3153237,169.89,169.74,30.28462635]
["bitfinex","SOLUSD",1641256333046,11.5753237,169.89,169.74,30.54462635]
["bitfinex","SOLUSD",1641256333244,12.0753237,169.89,169.74,30.54462635]
["bitfinex","SOLUSD",1641256333844,12.0753237,169.89,169.74,53.55312635]
["bitfinex","SOLUSD",1641256334243,12.0753237,169.89,169.74,54.81262635]
["bitfinex","SOLUSD",1641256334446,12.0753237,169.89,169.74,54.31262635]
["bitfinex","SOLUSD",1641256335747,12.0753237,169.89,169.74,54.05262635]
["bitfinex","SOLUSD",1641256336347,8.8381,169.88,169.74,24.268]
["bitfinex","SOLUSD",1641256336551,2.60949507,169.86,169.74,24.268]
["bitfinex","SOLUSD",1641256336750,8.56,169.85,169.73,23.9796]
["bitfinex","SOLUSD",1641256336947,9.32,169.85,169.73,0.5]
["bitfinex","SOLUSD",1641256337352,18.1592,169.85,169.72,24.75260117]
["bitfinex","SOLUSD",1641256338249,17.8992,169.85,169.72,25.25260117]
["bitfinex","SOLUSD",1641256338653,17.8992,169.85,169.72,0.76]
["bitfinex","SOLUSD",1641256338850,17.8992,169.85,169.7,3.3584]
["bitfinex","SOLUSD",1641256339050,17.8992,169.85,169.7,3.0984]
["bitfinex","SOLUSD",1641256339350,117.48669368,169.85,169.7,0.5]
["bitfinex","SOLUSD",1641256339549,117.74669368,169.85,169.7,0.5]
["bitfinex","SOLUSD",1641256339749,117.74669368,169.85,169.69,97.8066]
["bitfinex","SOLUSD",1641256339952,117.74669368,169.85,169.69,0.5]
["bitfinex","SOLUSD",1641256340353,117.74669368,169.85,169.67,26.65092471]
["bitfinex","SOLUSD",1641256340952,117.74669368,169.85,169.67,26.39092471]
["bitfinex","SOLUSD",1641256341153,8.8412,169.82,169.67,26.39092471]
["bitfinex","SOLUSD",1641256341353,3.03454263,169.8,169.67,26.39092471]
["bitfinex","SOLUSD",1641256341553,8.56,169.79,169.67,26.39092471]
["bitfinex","SOLUSD",1641256341951,9.32,169.79,169.67,26.39092471]
["bitfinex","SOLUSD",1641256342152,9.06,169.79,169.67,26.65092471]
["bitfinex","SOLUSD",1641256342352,9.32,169.79,169.67,26.65092471]
["bitfinex","SOLUSD",1641256342556,8.56,169.79,169.67,26.65092471]
["bitfinex","SOLUSD",1641256342754,9.06,169.79,169.67,26.65092471]
["bitfinex","SOLUSD",1641256343353,9.06,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256343953,9.32,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256344853,9.06,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256346052,9.32,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256348256,8.82,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256348455,9.32,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256350563,9.06,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256350757,0.5,169.79,169.67,27.88632471]
["bitfinex","SOLUSD",1641256350955,3.79454263,169.8,169.67,27.88632471]
["bitfinex","SOLUSD",1641256354763,3.79454263,169.8,169.67,29.31301839]
["bitfinex","SOLUSD",1641256355564,3.79454263,169.8,169.67,27.88632471]
["bitfinex","SOLUSD",1641256357968,3.79454263,169.8,169.68,23.7499]
["bitfinex","SOLUSD",1641256358469,3.79454263,169.8,169.68,24.5099]
["bitfinex","SOLUSD",1641256361168,3.29454263,169.8,169.68,24.5099]
["bitfinex","SOLUSD",1641256361370,3.79454263,169.8,169.68,24.5099]
["bitfinex","SOLUSD",1641256362395,3.79454263,169.8,169.68,24.2499]
["bitfinex","SOLUSD",1641256362597,8.56,169.79,169.68,24.2499]
["bitfinex","SOLUSD",1641256362995,9.32,169.79,169.68,24.2499]
["bitfinex","SOLUSD",1641256363895,9.32,169.79,169.68,24.0099]
["bitfinex","SOLUSD",1641256364496,9.06,169.79,169.68,24.0099]
["bitfinex","SOLUSD",1641256364697,9.06,169.79,169.68,24.5099]
["bitfinex","SOLUSD",1641256365297,9.32,169.79,169.68,24.5099]
["bitfinex","SOLUSD",1641256369998,8.82,169.79,169.68,24.5099]
["bitfinex","SOLUSD",1641256370201,8.56,169.79,169.68,24.5099]
["bitfinex","SOLUSD",1641256374403,9.06,169.79,169.68,24.5099]
["bitfinex","SOLUSD",1641256378208,9.06,169.79,169.68,25.93659368]
["bitfinex","SOLUSD",1641256379507,0.5,169.79,169.68,25.93659368]
["bitfinex","SOLUSD",1641256380007,35.193354,169.82,169.68,25.93659368]
["bitfinex","SOLUSD",1641256380409,35.193354,169.82,169.69,1.2832]
["bitfinex","SOLUSD",1641256380608,35.193354,169.82,169.69,1.5432]
["bitfinex","SOLUSD",1641256380812,35.193354,169.82,169.69,2.0432]
["bitfinex","SOLUSD",1641256381409,35.193354,169.82,169.7,23.8096]
["bitfinex","SOLUSD",1641256381609,35.193354,169.82,169.7,24.0696]
["bitfinex","SOLUSD",1641256381810,34.693354,169.82,169.7,24.5696]
["bitfinex","SOLUSD",1641256383117,35.193354,169.82,169.7,24.5696]
["bitfinex","SOLUSD",1641256388649,35.193354,169.82,169.7,24.3096]
["bitfinex","SOLUSD",1641256388848,35.193354,169.82,169.7,23.8096]
["bitfinex","SOLUSD",1641256389049,35.193354,169.82,169.7,24.3096]
["bitfinex","SOLUSD",1641256390049,34.933354,169.82,169.7,23.8096]
["bitfinex","SOLUSD",1641256390452,34.933354,169.82,169.7,24.3096]
["bitfinex","SOLUSD",1641256391253,34.933354,169.82,169.7,24.5696]
["bitfinex","SOLUSD",1641256391453,35.193354,169.82,169.71,1.3231]
["bitfinex","SOLUSD",1641256391953,34.933354,169.82,169.71,1.5831]
["bitfinex","SOLUSD",1641256392953,32.1326,169.82,169.71,1.5831]
["bitfinex","SOLUSD",1641256393153,8.56,169.82,169.71,2.0831]
["bitfinex","SOLUSD",1641256393353,8.56,169.85,169.71,3.50979368]
["bitfinex","SOLUSD",1641256393553,9.8952,169.88,169.72,23.587]
["bitfinex","SOLUSD",1641256393756,9.8952,169.88,169.72,47.8802]
["bitfinex","SOLUSD",1641256393952,9.8952,169.88,169.72,48.6402]
["bitfinex","SOLUSD",1641256393953,2.37354898,169.87,169.72,48.6402]
["bitfinex","SOLUSD",1641256394153,2.37354898,169.87,169.72,50.06689368]
["bitfinex","SOLUSD",1641256394455,27.60894898,169.87,169.72,50.06689368]
["bitfinex","SOLUSD",1641256395055,27.60894898,169.87,169.74,23.94831329]
["bitfinex","SOLUSD",1641256395455,27.60894898,169.87,169.74,24.70831329]
["bitfinex","SOLUSD",1641256395854,27.10894898,169.87,169.74,24.70831329]
["bitfinex","SOLUSD",1641256397559,27.60894898,169.87,169.74,24.70831329]
["bitfinex","SOLUSD",1641256397759,27.60894898,169.87,169.75,23.7975]
["bitfinex","SOLUSD",1641256397959,27.60894898,169.87,169.75,24.5575]
["bitfinex","SOLUSD",1641256399059,27.60894898,169.87,169.75,25.8027]
["bitfinex","SOLUSD",1641256399562,27.34894898,169.87,169.75,25.8027]
["bitfinex","SOLUSD",1641256399762,2.37354898,169.87,169.75,25.8027]
["bitfinex","SOLUSD",1641256399963,2.37354898,169.87,169.76,1.42669368]
["bitfinex","SOLUSD",1641256400366,2.37354898,169.87,169.76,2.18669368]
["bitfinex","SOLUSD",1641256400867,2.37354898,169.87,169.77,1.42669368]
["bitfinex","SOLUSD",1641256401064,2.37354898,169.87,169.77,0.26]
["bitfinex","SOLUSD",1641256401264,2.37354898,169.87,169.77,0.76]
["bitfinex","SOLUSD",1641256401665,2.37354898,169.87,169.77,0.5]
["bitfinex","SOLUSD",1641256401866,2.37354898,169.87,169.76,1.7673]
["bitfinex","SOLUSD",1641256402065,2.37354898,169.87,169.76,2.0273]
["bitfinex","SOLUSD",1641256403866,2.37354898,169.87,169.76,3.45399368]
["bitfinex","SOLUSD",1641256404069,2.37354898,169.87,169.77,23.7651]
["bitfinex","SOLUSD",1641256404272,11.43354898,169.87,169.77,23.7651]
["bitfinex","SOLUSD",1641256404470,11.69354898,169.87,169.73,24.0557]
["bitfinex","SOLUSD",1641256405271,11.69354898,169.87,169.73,25.4079]
["bitfinex","SOLUSD",1641256405670,11.69354898,169.87,169.73,25.9079]
["bitfinex","SOLUSD",1641256406071,11.69354898,169.87,169.73,26.1679]
["bitfinex","SOLUSD",1641256406673,11.69354898,169.87,169.73,25.6679]
["bitfinex","SOLUSD",1641256407873,11.69354898,169.87,169.73,26.1679]
["bitfinex","SOLUSD",1641256408274,11.43354898,169.87,169.73,26.1679]
["bitfinex","SOLUSD",1641256408674,11.43354898,169.87,169.74,1.42669368]
["bitfinex","SOLUSD",1641256408875,11.43354898,169.87,169.74,1.92669368]
["bitfinex","SOLUSD",1641256409075,11.43354898,169.87,169.75,23.5564]
["bitfinex","SOLUSD",1641256409476,11.43354898,169.87,169.75,24.3164]
["bitfinex","SOLUSD",1641256409776,11.43354898,169.87,169.75,23.8164]
["bitfinex","SOLUSD",1641256409977,11.69354898,169.87,169.75,23.8164]
["bitfinex","SOLUSD",1641256410376,11.69354898,169.87,169.75,0.26]
["bitfinex","SOLUSD",1641256410676,11.69354898,169.87,169.73,24.3197]
["bitfinex","SOLUSD",1641256411977,11.69354898,169.87,169.73,24.0597]
["bitfinex","SOLUSD",1641256412179,11.69354898,169.87,169.69,75.5939]
["bitfinex","SOLUSD",1641256412381,20.16124266,169.87,169.66,75.2505]
["bitfinex","SOLUSD",1641256412582,8.841,169.82,169.66,75.2505]
["bitfinex","SOLUSD",1641256412784,2.99935235,169.8,169.64,56.53587172]
["bitfinex","SOLUSD",1641256412987,8.56,169.79,169.64,56.53587172]
["bitfinex","SOLUSD",1641256413189,8.56,169.79,169.64,24.5234]
["bitfinex","SOLUSD",1641256413389,9.32,169.79,169.61,24.8922]
["bitfinex","SOLUSD",1641256413588,100.395,169.78,169.62,0.5]
["bitfinex","SOLUSD",1641256413794,8.56,169.77,169.61,25.3922]
["bitfinex","SOLUSD",1641256413990,24.3465,169.76,169.61,25.3922]
["bitfinex","SOLUSD",1641256414189,2.65278198,169.74,169.61,0.5]
["bitfinex","SOLUSD",1641256414391,34.94968198,169.74,169.6,122.0707544]
["bitfinex","SOLUSD",1641256414605,35.20968198,169.74,169.6,122.0707544]
["bitfinex","SOLUSD",1641256415605,35.20968198,169.74,169.6,123.49744808]
["bitfinex","SOLUSD",1641256415805,34.94968198,169.74,169.6,123.49744808]
["bitfinex","SOLUSD",1641256416105,8.56,169.74,169.6,123.49744808]
["bitfinex","SOLUSD",1641256416304,8.56,169.74,169.61,24.945]
["bitfinex","SOLUSD",1641256416505,8.56,169.74,169.61,25.205]
["bitfinex","SOLUSD",1641256416704,8.56,169.74,169.62,1.42669368]
["bitfinex","SOLUSD",1641256417007,9.06,169.74,169.62,0.76]
["bitfinex","SOLUSD",1641256417204,2.87336184,169.73,169.62,0.76]
["bitfinex","SOLUSD",1641256417404,3.37336184,169.73,169.62,0.76]
["bitfinex","SOLUSD",1641256417604,3.37336184,169.73,169.61,27.13169368]
["bitfinex","SOLUSD",1641256417804,3.37336184,169.73,169.62,1.42669368]
["bitfinex","SOLUSD",1641256418005,2.87336184,169.73,169.62,1.68669368]
["bitfinex","SOLUSD",1641256418203,2.87336184,169.73,169.62,2.18669368]
["bitfinex","SOLUSD",1641256418608,8.56,169.74,169.63,22.8964]
["bitfinex","SOLUSD",1641256419007,8.56,169.74,169.64,1.42669368]
["bitfinex","SOLUSD",1641256419206,84.5776,169.78,169.64,1.42669368]
["bitfinex","SOLUSD",1641256419406,85.0776,169.78,169.64,78.22499368]
["bitfinex","SOLUSD",1641256419807,3.00304131,169.77,169.64,78.22499368]
["bitfinex","SOLUSD",1641256420006,3.00304131,169.77,169.65,26.26449368]
["bitfinex","SOLUSD",1641256420408,3.00304131,169.77,169.65,27.02449368]
["bitfinex","SOLUSD",1641256421107,3.76304131,169.77,169.65,27.02449368]
["bitfinex","SOLUSD",1641256422813,12.32304131,169.77,169.65,27.02449368]
["bitfinex","SOLUSD",1641256424719,12.32304131,169.77,169.65,25.5978]
["bitfinex","SOLUSD",1641256425120,12.32304131,169.77,169.65,25.0978]
["bitfinex","SOLUSD",1641256425720,12.32304131,169.77,169.65,1.5992]
["bitfinex","SOLUSD",1641256425921,12.32304131,169.77,169.65,0.26]
["bitfinex","SOLUSD",1641256426320,36.13764131,169.77,169.64,76.2983]
["bitfinex","SOLUSD",1641256427923,35.87764131,169.77,169.64,77.72499368]
["bitfinex","SOLUSD",1641256428120,35.87764131,169.77,169.65,23.1567]
["bitfinex","SOLUSD",1641256428321,35.87764131,169.77,169.65,24.4348]
["bitfinex","SOLUSD",1641256428521,35.87764131,169.77,169.65,25.1948]
["bitfinex","SOLUSD",1641256429222,35.87764131,169.77,169.65,24.6948]
["bitfinex","SOLUSD",1641256429423,36.13764131,169.77,169.65,25.1948]
["bitfinex","SOLUSD",1641256429926,36.13764131,169.77,169.65,24.6948]
["bitfinex","SOLUSD",1641256430524,36.13764131,169.77,169.65,0.26]
["bitfinex","SOLUSD",1641256430925,36.13764131,169.77,169.64,76.2983]
["bitfinex","SOLUSD",1641256431426,36.13764131,169.77,169.65,23.2698]
["bitfinex","SOLUSD",1641256431928,36.13764131,169.77,169.65,23.5298]
["bitfinex","SOLUSD",1641256434955,36.13764131,169.77,169.65,24.0298]
["bitfinex","SOLUSD",1641256435956,36.13764131,169.77,169.65,25.348]
["bitfinex","SOLUSD",1641256437459,36.13764131,169.77,169.65,24.848]
["bitfinex","SOLUSD",1641256437661,36.13764131,169.77,169.65,25.348]
["bitfinex","SOLUSD",1641256438262,36.13764131,169.77,169.65,24.848]
["bitfinex","SOLUSD",1641256438462,36.13764131,169.77,169.65,25.348]
["bitfinex","SOLUSD",1641256438960,36.13764131,169.77,169.65,24.848]
["bitfinex","SOLUSD",1641256439261,36.13764131,169.77,169.65,25.348]
["bitfinex","SOLUSD",1641256439463,36.13764131,169.77,169.65,24.848]
["bitfinex","SOLUSD",1641256440164,35.87764131,169.77,169.65,24.848]
["bitfinex","SOLUSD",1641256440367,32.8746,169.77,169.66,1.42669368]
["bitfinex","SOLUSD",1641256440564,32.3746,169.77,169.67,23.95116637]
["bitfinex","SOLUSD",1641256440763,22.11384131,169.8,169.67,30.02616637]
["bitfinex","SOLUSD",1641256440961,9.8203,169.8,169.67,32.21286005]
["bitfinex","SOLUSD",1641256441165,9.06,169.8,169.67,32.21286005]
["bitfinex","SOLUSD",1641256441466,11.50605849,169.8,169.67,32.21286005]
["bitfinex","SOLUSD",1641256441663,11.50605849,169.8,169.68,24.7641]
["bitfinex","SOLUSD",1641256441863,11.50605849,169.8,169.68,25.2641]
["bitfinex","SOLUSD",1641256442064,11.50605849,169.8,169.69,1.42669368]
["bitfinex","SOLUSD",1641256442264,11.50605849,169.8,169.69,2.71219368]
["bitfinex","SOLUSD",1641256442464,11.50605849,169.8,169.69,3.47219368]
["bitfinex","SOLUSD",1641256442668,8.56,169.8,169.69,3.47219368]
["bitfinex","SOLUSD",1641256442864,8.56,169.8,169.7,24.70879368]
["bitfinex","SOLUSD",1641256443164,75.8909,169.83,169.7,24.96879368]
["bitfinex","SOLUSD",1641256443365,0.5,169.83,169.71,1.42669368]
["bitfinex","SOLUSD",1641256443565,0.5,169.83,169.71,1.68669368]
["bitfinex","SOLUSD",1641256443766,11.12585036,169.84,169.71,2.18669368]
["bitfinex","SOLUSD",1641256443965,11.12585036,169.84,169.72,23.95309368]
["bitfinex","SOLUSD",1641256444166,11.12585036,169.84,169.72,31.31709368]
["bitfinex","SOLUSD",1641256444368,11.12585036,169.84,169.72,32.07709368]
["bitfinex","SOLUSD",1641256444567,11.12585036,169.84,169.74,23.08344146]
["bitfinex","SOLUSD",1641256444966,11.12585036,169.84,169.74,23.84344146]
["bitfinex","SOLUSD",1641256445368,11.12585036,169.84,169.74,0.76]
["bitfinex","SOLUSD",1641256445569,11.38585036,169.84,169.74,0.5]
["bitfinex","SOLUSD",1641256445770,11.38585036,169.84,169.73,2.0083]
["bitfinex","SOLUSD",1641256446170,11.88585036,169.84,169.73,2.0083]
["bitfinex","SOLUSD",1641256446370,11.88585036,169.84,169.74,31.46997576]
["bitfinex","SOLUSD",1641256446572,11.12585036,169.84,169.74,32.22997576]
["bitfinex","SOLUSD",1641256447774,11.88585036,169.84,169.73,1.2483]
["bitfinex","SOLUSD",1641256447973,11.88585036,169.84,169.72,22.5264]
["bitfinex","SOLUSD",1641256448172,11.88585036,169.84,169.69,1.2689]
["bitfinex","SOLUSD",1641256448376,11.88585036,169.84,169.69,1.7689]
["bitfinex","SOLUSD",1641256448774,10.22124479,169.84,169.7,23.32427487]
["bitfinex","SOLUSD",1641256448974,1.66124479,169.84,169.7,32.37896855]
["bitfinex","SOLUSD",1641256449175,1.66124479,169.84,169.71,110.85049368]
["bitfinex","SOLUSD",1641256449374,79.48824479,169.89,169.71,111.35049368]
["bitfinex","SOLUSD",1641256449676,2.29280099,169.88,169.72,27.30919368]
["bitfinex","SOLUSD",1641256449879,2.29280099,169.88,169.73,8.56]
["bitfinex","SOLUSD",1641256450075,2.29280099,169.88,169.74,24.9981]
["bitfinex","SOLUSD",1641256450278,1.66124479,169.91,169.74,31.88679368]
["bitfinex","SOLUSD",1641256450475,1.66124479,169.91,169.75,8.56]
["bitfinex","SOLUSD",1641256450675,1.66124479,169.91,169.75,9.98669368]
["bitfinex","SOLUSD",1641256450875,1.66124479,169.91,169.76,1.42669368]
["bitfinex","SOLUSD",1641256451078,1.66124479,169.91,169.78,26.72220948]
["bitfinex","SOLUSD",1641256451276,1.66124479,169.93,169.78,112.21850948]
["bitfinex","SOLUSD",1641256451478,2.16512824,169.92,169.79,24.0803]
["bitfinex","SOLUSD",1641256451878,2.16512824,169.92,169.79,24.8403]
["bitfinex","SOLUSD",1641256452176,2.16512824,169.92,169.79,26.26699368]
["bitfinex","SOLUSD",1641256453482,2.16512824,169.92,169.79,24.8403]
["bitfinex","SOLUSD",1641256453778,10.72512824,169.92,169.79,1.8367]
["bitfinex","SOLUSD",1641256453979,11.48512824,169.92,169.78,26.72220948]
["bitfinex","SOLUSD",1641256454179,11.48512824,169.92,169.78,27.22220948]
["bitfinex","SOLUSD",1641256454579,12.64637303,169.92,169.78,27.22220948]
["bitfinex","SOLUSD",1641256454778,13.14637303,169.92,169.79,1.2769]
["bitfinex","SOLUSD",1641256454980,13.14637303,169.92,169.79,1.7769]
["bitfinex","SOLUSD",1641256455780,13.14637303,169.92,169.79,1.2769]
["bitfinex","SOLUSD",1641256455981,11.48512824,169.92,169.79,1.5369]
["bitfinex","SOLUSD",1641256456378,1.66124479,169.91,169.79,2.0369]
["bitfinex","SOLUSD",1641256456578,1.92124479,169.91,169.79,2.0369]
["bitfinex","SOLUSD",1641256456778,8.56,169.9,169.76,1.2869]
["bitfinex","SOLUSD",1641256456978,9.32,169.9,169.78,0.76]
["bitfinex","SOLUSD",1641256457179,9.32,169.9,169.78,0.26]
["bitfinex","SOLUSD",1641256457581,9.32,169.9,169.73,79.9355]
["bitfinex","SOLUSD",1641256457983,8.8375,169.89,169.73,79.9355]
["bitfinex","SOLUSD",1641256458279,10.72124479,169.9,169.73,79.9355]
["bitfinex","SOLUSD",1641256458280,8.56,169.88,169.73,79.9355]
["bitfinex","SOLUSD",1641256458480,2.97345793,169.86,169.73,79.9355]
["bitfinex","SOLUSD",1641256458681,2.97345793,169.86,169.73,81.36219368]
["bitfinex","SOLUSD",1641256458881,2.97345793,169.86,169.74,24.03079317]
["bitfinex","SOLUSD",1641256459081,2.97345793,169.86,169.74,24.29079317]
["bitfinex","SOLUSD",1641256459281,3.47345793,169.86,169.74,24.79079317]
["bitfinex","SOLUSD",1641256459481,3.73345793,169.86,169.74,24.79079317]
["bitfinex","SOLUSD",1641256459882,3.23345793,169.86,169.75,1.3373]
["bitfinex","SOLUSD",1641256460083,2.97345793,169.86,169.75,1.5973]
["bitfinex","SOLUSD",1641256460282,2.97345793,169.86,169.75,2.0973]
["bitfinex","SOLUSD",1641256461485,3.23345793,169.86,169.75,2.0973]
["bitfinex","SOLUSD",1641256465593,3.23345793,169.86,169.75,1.8373]
["bitfinex","SOLUSD",1641256465788,3.73345793,169.86,169.75,1.8373]
["bitfinex","SOLUSD",1641256466789,3.73345793,169.86,169.75,2.0973]
["bitfinex","SOLUSD",1641256471519,3.73345793,169.86,169.75,1.8373]
["bitfinex","SOLUSD",1641256473018,3.73345793,169.86,169.75,2.0973]
["bitfinex","SOLUSD",1641256474322,2.93184479,169.91,169.75,2.0973]
["bitfinex","SOLUSD",1641256474323,1.66124479,169.91,169.76,1.42669368]
["bitfinex","SOLUSD",1641256474524,1.66124479,169.91,169.77,115.56]
["bitfinex","SOLUSD",1641256474723,1.66124479,169.91,169.77,144.51705413]
["bitfinex","SOLUSD",1641256474921,1.66124479,169.91,169.78,11.44166987]
["bitfinex","SOLUSD",1641256475120,1.66124479,169.91,169.79,8.56]
["bitfinex","SOLUSD",1641256475322,2.23606104,169.97,169.79,98.57196987]
["bitfinex","SOLUSD",1641256475524,2.23606104,169.97,169.81,30.57764363]
["bitfinex","SOLUSD",1641256475724,2.73606104,169.97,169.82,8.56]
["bitfinex","SOLUSD",1641256475928,2.73606104,169.97,169.83,1.3537]
["bitfinex","SOLUSD",1641256476123,2.73606104,169.97,169.84,8.56]
["bitfinex","SOLUSD",1641256476324,2.73606104,169.97,169.84,9.98669368]
["bitfinex","SOLUSD",1641256476525,2.73606104,169.97,169.84,10.74669368]
["bitfinex","SOLUSD",1641256476726,2.23606104,169.97,169.84,10.74669368]
["bitfinex","SOLUSD",1641256477127,2.49606104,169.97,169.85,1.2339]
["bitfinex","SOLUSD",1641256477328,2.49606104,169.97,169.85,9.7939]
["bitfinex","SOLUSD",1641256477528,2.23606104,169.97,169.85,10.5539]
["bitfinex","SOLUSD",1641256477929,2.73606104,169.97,169.85,10.5539]
["bitfinex","SOLUSD",1641256480631,2.23606104,169.97,169.85,10.5539]
["bitfinex","SOLUSD",1641256481430,2.23606104,169.97,169.85,10.2939]
["bitfinex","SOLUSD",1641256481632,2.49606104,169.97,169.85,10.2939]
["bitfinex","SOLUSD",1641256481832,2.99606104,169.97,169.85,10.2939]
["bitfinex","SOLUSD",1641256482433,2.49606104,169.97,169.85,10.2939]
["bitfinex","SOLUSD",1641256482833,2.23606104,169.97,169.85,10.5539]
["bitfinex","SOLUSD",1641256485039,8.56,169.99,169.85,10.5539]
["bitfinex","SOLUSD",1641256485336,0.5,169.99,169.85,11.98059368]
["bitfinex","SOLUSD",1641256485537,0.5,169.99,169.86,97.1586]
["bitfinex","SOLUSD",1641256485739,0.5,169.99,169.88,24.71223096]
["bitfinex","SOLUSD",1641256485966,9.06,170.03,169.88,50.16833096]
["bitfinex","SOLUSD",1641256486167,2.29212912,170.02,169.88,51.59502464]
["bitfinex","SOLUSD",1641256486362,2.79212912,170.02,169.88,51.59502464]
["bitfinex","SOLUSD",1641256486562,3.05212912,170.02,169.88,51.59502464]
["bitfinex","SOLUSD",1641256487164,3.05212912,170.02,169.89,1.3117]
["bitfinex","SOLUSD",1641256487365,3.05212912,170.02,169.89,1.8117]
["bitfinex","SOLUSD",1641256487567,2.79212912,170.02,169.89,3.49839368]
["bitfinex","SOLUSD",1641256487765,2.29212912,170.02,169.89,3.49839368]
["bitfinex","SOLUSD",1641256488166,2.29212912,170.02,169.9,8.56]
["bitfinex","SOLUSD",1641256488365,2.29212912,170.02,169.9,9.06]
["bitfinex","SOLUSD",1641256488567,2.29212912,170.02,169.9,10.74669368]
["bitfinex","SOLUSD",1641256488965,2.29212912,170.02,169.9,15.97569368]
["bitfinex","SOLUSD",1641256490165,2.29212912,170.02,169.91,1.3128]
["bitfinex","SOLUSD",1641256490465,8.56,170.08,169.92,8.56]
["bitfinex","SOLUSD",1641256490668,8.56,170.08,169.93,101.8204]
["bitfinex","SOLUSD",1641256490869,9.06,170.08,169.93,103.74709368]
["bitfinex","SOLUSD",1641256491068,82.1475,170.11,169.94,8.56]
["bitfinex","SOLUSD",1641256491271,82.1475,170.11,169.95,30.33106355]
["bitfinex","SOLUSD",1641256491469,2.22253733,170.1,169.96,1.3402]
["bitfinex","SOLUSD",1641256491670,8.56,170.09,169.95,32.41606355]
["bitfinex","SOLUSD",1641256491868,9.06,170.09,169.95,32.41606355]
["bitfinex","SOLUSD",1641256492068,9.32,170.09,169.95,32.41606355]
["bitfinex","SOLUSD",1641256492569,9.06,170.09,169.95,32.41606355]
["bitfinex","SOLUSD",1641256493773,9.06,170.09,169.96,1.2863]
["bitfinex","SOLUSD",1641256493969,8.82,170.09,169.96,2.0463]
["bitfinex","SOLUSD",1641256494369,9.32,170.09,169.96,25.4982]
["bitfinex","SOLUSD",1641256494771,8.82,170.09,169.96,25.4982]
["bitfinex","SOLUSD",1641256495169,8.56,170.09,169.96,25.4982]
["bitfinex","SOLUSD",1641256495370,8.56,170.09,169.96,26.92489368]
["bitfinex","SOLUSD",1641256495569,2.22253733,170.1,169.97,8.56]
["bitfinex","SOLUSD",1641256495969,2.22253733,170.1,169.97,9.32]
["bitfinex","SOLUSD",1641256496372,2.22253733,170.1,169.98,1.2526]
["bitfinex","SOLUSD",1641256496570,2.22253733,170.1,169.98,1.5126]
["bitfinex","SOLUSD",1641256496770,2.22253733,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641256496973,2.22253733,170.1,169.99,9.32]
["bitfinex","SOLUSD",1641256498773,2.22253733,170.1,170.0,1.2592]
["bitfinex","SOLUSD",1641256499078,2.48253733,170.1,170.0,2.0192]
["bitfinex","SOLUSD",1641256500073,2.22253733,170.1,170.0,2.0192]
["bitfinex","SOLUSD",1641256502678,73.5875,170.11,170.0,10.5792]
["bitfinex","SOLUSD",1641256503878,3.05198039,170.1,170.0,10.5792]
["bitfinex","SOLUSD",1641256504079,73.5875,170.11,170.0,10.5792]
["bitfinex","SOLUSD",1641256504882,22.8955,170.13,170.0,10.5792]
["bitfinex","SOLUSD",1641256505082,3.02913672,170.14,170.0,34.82929368]
["bitfinex","SOLUSD",1641256505281,3.02913672,170.14,170.0,106.89029368]
["bitfinex","SOLUSD",1641256505482,3.02913672,170.14,170.0,112.67634781]
["bitfinex","SOLUSD",1641256506083,3.02913672,170.14,170.0,121.49384781]
["bitfinex","SOLUSD",1641256507484,24.3544,170.2,170.0,121.49384781]
["bitfinex","SOLUSD",1641256507684,25.1144,170.2,170.0,121.49384781]
["bitfinex","SOLUSD",1641256508284,25.1144,170.2,170.02,31.72469098]
["bitfinex","SOLUSD",1641256508484,25.1144,170.2,170.03,55.0033]
["bitfinex","SOLUSD",1641256508683,2.43767147,170.19,170.03,55.0033]
["bitfinex","SOLUSD",1641256508884,2.93767147,170.19,170.03,55.7633]
["bitfinex","SOLUSD",1641256509084,3.19767147,170.19,170.03,55.7633]
["bitfinex","SOLUSD",1641256509784,3.19767147,170.19,170.04,1.3196]
["bitfinex","SOLUSD",1641256509984,3.19767147,170.19,170.04,2.0796]
["bitfinex","SOLUSD",1641256510385,3.19767147,170.19,170.05,24.9457]
["bitfinex","SOLUSD",1641256510586,3.19767147,170.19,170.05,25.2057]
["bitfinex","SOLUSD",1641256510785,3.19767147,170.19,170.05,25.7057]
["bitfinex","SOLUSD",1641256511488,8.56,170.18,170.05,25.4457]
["bitfinex","SOLUSD",1641256511686,8.56,170.18,170.05,0.5]
["bitfinex","SOLUSD",1641256511888,9.32,170.18,170.04,1.8178]
["bitfinex","SOLUSD",1641256512112,9.32,170.18,170.03,22.7786]
["bitfinex","SOLUSD",1641256512290,15.873,170.18,169.97,10.20529368]
["bitfinex","SOLUSD",1641256512488,24.5157,170.17,170.0,1.3361]
["bitfinex","SOLUSD",1641256512688,8.56,170.16,170.0,1.3361]
["bitfinex","SOLUSD",1641256512888,9.06,170.16,170.0,1.3361]
["bitfinex","SOLUSD",1641256513089,9.32,170.16,170.0,1.3361]
["bitfinex","SOLUSD",1641256513589,85.1657,170.16,170.0,1.3361]
["bitfinex","SOLUSD",1641256513788,85.1657,170.16,170.0,1.5961]
["bitfinex","SOLUSD",1641256513992,85.1657,170.16,169.96,47.5685]
["bitfinex","SOLUSD",1641256514192,2.44175402,170.11,169.96,47.5685]
["bitfinex","SOLUSD",1641256514394,8.56,170.1,169.96,46.2497]
["bitfinex","SOLUSD",1641256514690,8.82,170.1,169.96,46.2497]
["bitfinex","SOLUSD",1641256514891,9.32,170.1,169.96,46.2497]
["bitfinex","SOLUSD",1641256515090,9.32,170.1,169.94,25.99189606]
["bitfinex","SOLUSD",1641256515290,88.028,170.1,169.94,26.49189606]
["bitfinex","SOLUSD",1641256515494,88.028,170.1,169.94,26.75189606]
["bitfinex","SOLUSD",1641256517894,88.028,170.1,169.94,26.25189606]
["bitfinex","SOLUSD",1641256518093,88.028,170.1,169.94,26.75189606]
["bitfinex","SOLUSD",1641256518295,88.028,170.1,169.94,28.17858974]
["bitfinex","SOLUSD",1641256518501,88.028,170.1,169.95,22.6015]
["bitfinex","SOLUSD",1641256518896,87.528,170.1,169.96,1.42669368]
["bitfinex","SOLUSD",1641256519097,8.82,170.1,169.96,3.00819368]
["bitfinex","SOLUSD",1641256519297,8.82,170.1,169.96,3.50819368]
["bitfinex","SOLUSD",1641256519500,8.56,170.1,169.97,1.42669368]
["bitfinex","SOLUSD",1641256519725,8.56,170.1,169.97,24.62559368]
["bitfinex","SOLUSD",1641256519926,8.56,170.1,169.97,25.38559368]
["bitfinex","SOLUSD",1641256521025,8.82,170.1,169.98,1.2304]
["bitfinex","SOLUSD",1641256521426,8.82,170.1,169.98,1.9904]
["bitfinex","SOLUSD",1641256522328,9.32,170.1,169.98,1.9904]
["bitfinex","SOLUSD",1641256525330,8.82,170.1,169.98,1.9904]
["bitfinex","SOLUSD",1641256525730,8.82,170.1,169.98,3.41709368]
["bitfinex","SOLUSD",1641256526831,9.32,170.1,169.98,3.41709368]
["bitfinex","SOLUSD",1641256527835,9.32,170.1,169.98,1.9904]
["bitfinex","SOLUSD",1641256528033,8.82,170.1,169.98,1.9904]
["bitfinex","SOLUSD",1641256529335,8.82,170.1,169.98,1.7304]
["bitfinex","SOLUSD",1641256529535,9.32,170.1,169.98,1.7304]
["bitfinex","SOLUSD",1641256530136,9.32,170.1,169.98,1.2304]
["bitfinex","SOLUSD",1641256530537,9.32,170.1,169.98,1.4904]
["bitfinex","SOLUSD",1641256530738,9.32,170.1,169.97,23.4589]
["bitfinex","SOLUSD",1641256531037,9.32,170.1,169.97,23.6989]
["bitfinex","SOLUSD",1641256532441,9.32,170.1,169.97,23.9589]
["bitfinex","SOLUSD",1641256537547,8.82,170.1,169.98,1.3528]
["bitfinex","SOLUSD",1641256537948,8.82,170.1,169.98,2.1128]
["bitfinex","SOLUSD",1641256539370,9.32,170.1,169.98,2.1128]
["bitfinex","SOLUSD",1641256541171,0.76,170.1,169.98,3.53949368]
["bitfinex","SOLUSD",1641256541373,0.26,170.1,169.98,3.53949368]
["bitfinex","SOLUSD",1641256541574,11.76175402,170.11,169.99,23.5654]
["bitfinex","SOLUSD",1641256541871,11.76175402,170.11,169.99,24.0654]
["bitfinex","SOLUSD",1641256542073,11.76175402,170.11,169.99,25.75209368]
["bitfinex","SOLUSD",1641256542974,11.76175402,170.11,170.0,1.3114]
["bitfinex","SOLUSD",1641256543174,11.76175402,170.11,169.99,23.5654]
["bitfinex","SOLUSD",1641256543373,11.76175402,170.11,169.94,27.41858974]
["bitfinex","SOLUSD",1641256543574,24.338,170.1,169.97,0.5]
["bitfinex","SOLUSD",1641256543774,8.56,170.09,169.97,0.5]
["bitfinex","SOLUSD",1641256543976,9.32,170.09,169.97,0.5]
["bitfinex","SOLUSD",1641256544174,16.414,170.09,169.94,26.49189606]
["bitfinex","SOLUSD",1641256544376,16.414,170.09,169.94,25.99189606]
["bitfinex","SOLUSD",1641256544776,16.414,170.09,169.94,26.25189606]
["bitfinex","SOLUSD",1641256545878,16.414,170.09,169.94,26.75189606]
["bitfinex","SOLUSD",1641256547479,9.32,170.09,169.94,26.75189606]
["bitfinex","SOLUSD",1641256547684,9.32,170.09,169.95,1.2799]
["bitfinex","SOLUSD",1641256547881,9.32,170.09,169.95,25.7063]
["bitfinex","SOLUSD",1641256548081,9.32,170.09,169.95,25.9663]
["bitfinex","SOLUSD",1641256549186,9.32,170.09,169.95,2.0399]
["bitfinex","SOLUSD",1641256549588,9.06,170.09,169.95,2.0399]
["bitfinex","SOLUSD",1641256550487,9.06,170.09,169.96,22.9136]
["bitfinex","SOLUSD",1641256550887,9.06,170.09,169.96,23.6736]
["bitfinex","SOLUSD",1641256552690,9.06,170.09,169.97,1.3042]
["bitfinex","SOLUSD",1641256552891,9.06,170.09,169.97,1.8042]
["bitfinex","SOLUSD",1641256553088,9.06,170.09,169.97,2.0642]
["bitfinex","SOLUSD",1641256556791,9.06,170.09,169.97,1.8042]
["bitfinex","SOLUSD",1641256556992,9.32,170.09,169.97,1.3042]
["bitfinex","SOLUSD",1641256557394,10.74669368,170.09,169.94,25.99189606]
["bitfinex","SOLUSD",1641256557695,10.74669368,170.09,169.93,74.9801]
["bitfinex","SOLUSD",1641256557893,19.57379368,170.09,169.93,74.9801]
["bitfinex","SOLUSD",1641256558296,23.975,170.08,169.94,22.514]
["bitfinex","SOLUSD",1641256558495,8.56,170.07,169.94,22.514]
["bitfinex","SOLUSD",1641256558994,9.32,170.07,169.94,24.0293]
["bitfinex","SOLUSD",1641256559198,1.42669368,170.06,169.94,24.0293]
["bitfinex","SOLUSD",1641256559396,11.30055349,170.05,169.94,24.0293]
["bitfinex","SOLUSD",1641256559594,11.56055349,170.05,169.94,24.0293]
["bitfinex","SOLUSD",1641256559795,12.06055349,170.05,169.94,24.0293]
["bitfinex","SOLUSD",1641256560996,1.42669368,170.04,169.91,6.13934703]
["bitfinex","SOLUSD",1641256561196,8.56,170.03,169.86,22.6381]
["bitfinex","SOLUSD",1641256561395,9.06,170.03,169.86,23.9632]
["bitfinex","SOLUSD",1641256561695,10.74669368,170.03,169.86,23.9632]
["bitfinex","SOLUSD",1641256561894,19.57689368,170.03,169.87,26.51703352]
["bitfinex","SOLUSD",1641256562097,22.5869,170.02,169.87,26.51703352]
["bitfinex","SOLUSD",1641256562395,8.56,170.01,169.87,26.51703352]
["bitfinex","SOLUSD",1641256562696,1.42669368,170.0,169.87,26.51703352]
["bitfinex","SOLUSD",1641256562995,2.95316102,169.98,169.86,23.9632]
["bitfinex","SOLUSD",1641256563196,8.56,169.97,169.86,23.9632]
["bitfinex","SOLUSD",1641256563398,9.06,169.97,169.86,23.9632]
["bitfinex","SOLUSD",1641256563597,9.32,169.97,169.86,22.6381]
["bitfinex","SOLUSD",1641256563797,9.32,169.97,169.83,74.7641]
["bitfinex","SOLUSD",1641256563999,9.32,169.97,169.84,22.60697636]
["bitfinex","SOLUSD",1641256564820,9.32,169.97,169.84,23.36697636]
["bitfinex","SOLUSD",1641256565421,9.32,169.97,169.84,22.86697636]
["bitfinex","SOLUSD",1641256565721,9.32,169.97,169.84,24.79367004]
["bitfinex","SOLUSD",1641256565924,9.32,169.97,169.85,23.763]
["bitfinex","SOLUSD",1641256566422,9.32,169.97,169.85,24.523]
["bitfinex","SOLUSD",1641256566623,9.32,169.97,169.86,1.3137]
["bitfinex","SOLUSD",1641256566825,9.32,169.97,169.86,1.8137]
["bitfinex","SOLUSD",1641256567022,9.32,169.97,169.86,2.0737]
["bitfinex","SOLUSD",1641256567422,9.32,169.97,169.86,1.5737]
["bitfinex","SOLUSD",1641256569025,9.32,169.97,169.84,22.60697636]
["bitfinex","SOLUSD",1641256570230,9.32,169.97,169.85,26.0821]
["bitfinex","SOLUSD",1641256570627,9.32,169.97,169.85,26.3421]
["bitfinex","SOLUSD",1641256570827,9.32,169.97,169.85,26.8421]
["bitfinex","SOLUSD",1641256572327,9.32,169.97,169.85,26.3421]
["bitfinex","SOLUSD",1641256572528,9.32,169.97,169.85,26.8421]
["bitfinex","SOLUSD",1641256572733,9.32,169.97,169.85,26.3421]
["bitfinex","SOLUSD",1641256573027,9.32,169.97,169.85,26.8421]
["bitfinex","SOLUSD",1641256573231,9.32,169.97,169.85,26.3421]
["bitfinex","SOLUSD",1641256573429,9.32,169.97,169.85,26.8421]
["bitfinex","SOLUSD",1641256573631,9.32,169.97,169.85,26.3421]
["bitfinex","SOLUSD",1641256573828,9.06,169.97,169.85,26.8421]
["bitfinex","SOLUSD",1641256574428,9.32,169.97,169.85,26.8421]
["bitfinex","SOLUSD",1641256578233,9.06,169.97,169.85,28.26879368]
["bitfinex","SOLUSD",1641256578434,2.95316102,169.98,169.85,36.82879368]
["bitfinex","SOLUSD",1641256579535,103.7781,170.01,169.85,36.82879368]
["bitfinex","SOLUSD",1641256579735,78.9258,170.01,169.85,36.82879368]
["bitfinex","SOLUSD",1641256579935,79.4258,170.01,169.85,36.82879368]
["bitfinex","SOLUSD",1641256580535,2.89420851,170.0,169.85,36.82879368]
["bitfinex","SOLUSD",1641256580937,3.39420851,170.0,169.85,36.82879368]
["bitfinex","SOLUSD",1641256581341,3.65420851,170.0,169.85,36.82879368]
["bitfinex","SOLUSD",1641256584144,12.21420851,170.0,169.85,26.8421]
["bitfinex","SOLUSD",1641256584742,23.2249,169.99,169.85,26.8421]
["bitfinex","SOLUSD",1641256584942,23.7249,169.99,169.85,26.8421]
["bitfinex","SOLUSD",1641256585143,8.56,169.98,169.85,26.8421]
["bitfinex","SOLUSD",1641256585341,9.06,169.98,169.85,26.8421]
["bitfinex","SOLUSD",1641256585542,9.32,169.98,169.85,26.8421]
["bitfinex","SOLUSD",1641256589349,8.56,169.98,169.85,26.8421]
["bitfinex","SOLUSD",1641256589548,8.56,169.98,169.85,26.5821]
["bitfinex","SOLUSD",1641256589747,8.56,169.98,169.85,26.0821]
["bitfinex","SOLUSD",1641256589748,8.82,169.98,169.85,26.0821]
["bitfinex","SOLUSD",1641256590149,8.82,169.98,169.85,1.352]
["bitfinex","SOLUSD",1641256590350,8.82,169.98,169.84,22.60697636]
["bitfinex","SOLUSD",1641256590977,9.32,169.98,169.84,22.60697636]
["bitfinex","SOLUSD",1641256591779,9.32,169.98,169.84,22.86697636]
["bitfinex","SOLUSD",1641256592979,9.06,169.98,169.84,22.86697636]
["bitfinex","SOLUSD",1641256593382,9.06,169.98,169.85,1.2861]
["bitfinex","SOLUSD",1641256593580,9.06,169.98,169.85,1.5461]
["bitfinex","SOLUSD",1641256593781,9.06,169.98,169.85,25.3322]
["bitfinex","SOLUSD",1641256593981,8.56,169.98,169.85,25.3322]
["bitfinex","SOLUSD",1641256594181,8.82,169.98,169.85,25.8322]
["bitfinex","SOLUSD",1641256594681,8.82,169.98,169.85,25.3322]
["bitfinex","SOLUSD",1641256594881,8.82,169.98,169.85,25.8322]
["bitfinex","SOLUSD",1641256595485,9.32,169.98,169.85,25.5722]
["bitfinex","SOLUSD",1641256595684,9.32,169.98,169.85,25.0722]
["bitfinex","SOLUSD",1641256595884,9.32,169.98,169.85,25.5722]
["bitfinex","SOLUSD",1641256596291,9.32,169.98,169.85,25.0722]
["bitfinex","SOLUSD",1641256596789,9.32,169.98,169.85,1.2861]
["bitfinex","SOLUSD",1641256596989,9.32,169.98,169.83,74.7715]
["bitfinex","SOLUSD",1641256597187,107.0,169.97,169.83,74.7715]
["bitfinex","SOLUSD",1641256597388,107.0,169.95,169.8,24.6658]
["bitfinex","SOLUSD",1641256597593,11.47311304,169.94,169.76,74.1015]
["bitfinex","SOLUSD",1641256597794,8.8355,169.92,169.76,98.6936]
["bitfinex","SOLUSD",1641256597991,31.1741,169.91,169.76,99.9388]
["bitfinex","SOLUSD",1641256598390,31.9341,169.91,169.76,99.9388]
["bitfinex","SOLUSD",1641256598791,40.7703,169.91,169.76,100.1988]
["bitfinex","SOLUSD",1641256599191,40.7703,169.91,169.76,99.9388]
["bitfinex","SOLUSD",1641256599393,31.9341,169.91,169.76,25.8373]
["bitfinex","SOLUSD",1641256599596,138.9341,169.91,169.74,93.7]
["bitfinex","SOLUSD",1641256599794,8.8381,169.87,169.74,93.7]
["bitfinex","SOLUSD",1641256599995,10.76864051,169.86,169.74,93.7]
["bitfinex","SOLUSD",1641256600396,11.52864051,169.86,169.73,98.8558]
["bitfinex","SOLUSD",1641256600595,11.52864051,169.86,169.73,99.1158]
["bitfinex","SOLUSD",1641256601697,20.36734051,169.86,169.73,99.1158]
["bitfinex","SOLUSD",1641256602497,11.52864051,169.86,169.73,98.8558]
["bitfinex","SOLUSD",1641256602698,118.52864051,169.86,169.69,22.8114]
["bitfinex","SOLUSD",1641256602999,107.0,169.85,169.69,0.5]
["bitfinex","SOLUSD",1641256603299,8.56,169.84,169.64,78.096]
["bitfinex","SOLUSD",1641256603498,32.2344,169.84,169.67,22.9774]
["bitfinex","SOLUSD",1641256603700,32.7344,169.84,169.67,22.9774]
["bitfinex","SOLUSD",1641256603900,32.7344,169.84,169.67,23.4774]
["bitfinex","SOLUSD",1641256604099,32.7344,169.84,169.68,2.5553]
["bitfinex","SOLUSD",1641256604499,32.7344,169.84,169.68,4.74199368]
["bitfinex","SOLUSD",1641256604802,32.7344,169.84,169.69,23.6063]
["bitfinex","SOLUSD",1641256605000,32.7344,169.84,169.69,23.8663]
["bitfinex","SOLUSD",1641256605200,32.7344,169.84,169.69,24.3663]
["bitfinex","SOLUSD",1641256606004,32.7344,169.84,169.7,1.3247]
["bitfinex","SOLUSD",1641256606403,32.7344,169.84,169.7,2.0847]
["bitfinex","SOLUSD",1641256606605,32.7344,169.84,169.7,74.849]
["bitfinex","SOLUSD",1641256607006,32.7344,169.84,169.71,22.9169]
["bitfinex","SOLUSD",1641256607408,32.7344,169.84,169.71,23.6769]
["bitfinex","SOLUSD",1641256610635,32.7344,169.84,169.71,23.4169]
["bitfinex","SOLUSD",1641256611231,32.7344,169.84,169.66,120.77086036]
["bitfinex","SOLUSD",1641256612234,8.8408,169.83,169.66,121.03086036]
["bitfinex","SOLUSD",1641256612433,8.56,169.82,169.66,121.03086036]
["bitfinex","SOLUSD",1641256612636,2.51681807,169.8,169.66,121.03086036]
["bitfinex","SOLUSD",1641256612833,8.56,169.79,169.67,1.2886]
["bitfinex","SOLUSD",1641256613034,8.82,169.79,169.67,1.5486]
["bitfinex","SOLUSD",1641256613233,9.32,169.79,169.67,2.97529368]
["bitfinex","SOLUSD",1641256613439,9.32,169.79,169.68,23.8674]
["bitfinex","SOLUSD",1641256613637,9.06,169.79,169.68,23.8674]
["bitfinex","SOLUSD",1641256613835,8.56,169.79,169.68,26.05409368]
["bitfinex","SOLUSD",1641256614036,8.56,169.83,169.69,10.01497619]
["bitfinex","SOLUSD",1641256614235,8.56,169.87,169.7,81.4143]
["bitfinex","SOLUSD",1641256614435,8.56,169.87,169.71,22.7516]
["bitfinex","SOLUSD",1641256614735,2.80630933,169.86,169.71,32.76657619]
["bitfinex","SOLUSD",1641256614936,2.80630933,169.86,169.72,10.01497619]
["bitfinex","SOLUSD",1641256615138,2.80630933,169.86,169.73,24.77487155]
["bitfinex","SOLUSD",1641256615336,3.30630933,169.86,169.74,26.2325]
["bitfinex","SOLUSD",1641256615536,3.56630933,169.86,169.74,26.4925]
["bitfinex","SOLUSD",1641256615736,3.56630933,169.86,169.74,26.9925]
["bitfinex","SOLUSD",1641256615935,3.06630933,169.86,169.74,26.9925]
["bitfinex","SOLUSD",1641256616136,3.06630933,169.86,169.74,26.7325]
["bitfinex","SOLUSD",1641256616339,8.56,169.85,169.7,74.1928]
["bitfinex","SOLUSD",1641256616536,33.5756,169.85,169.68,24.76629368]
["bitfinex","SOLUSD",1641256616737,33.5756,169.85,169.69,0.5]
["bitfinex","SOLUSD",1641256617036,33.3156,169.85,169.69,0.5]
["bitfinex","SOLUSD",1641256617337,33.8156,169.85,169.7,30.96711977]
["bitfinex","SOLUSD",1641256617537,33.8156,169.85,169.71,24.6272]
["bitfinex","SOLUSD",1641256617740,33.8156,169.85,169.71,26.05389368]
["bitfinex","SOLUSD",1641256617938,33.8156,169.85,169.71,26.81389368]
["bitfinex","SOLUSD",1641256618137,33.8156,169.85,169.72,1.2854]
["bitfinex","SOLUSD",1641256618337,33.8156,169.85,169.72,1.7854]
["bitfinex","SOLUSD",1641256618538,33.8156,169.85,169.72,2.0454]
["bitfinex","SOLUSD",1641256618738,33.8156,169.85,169.73,23.7895]
["bitfinex","SOLUSD",1641256618941,33.8156,169.85,169.73,24.2895]
["bitfinex","SOLUSD",1641256619139,33.8156,169.85,169.73,24.5495]
["bitfinex","SOLUSD",1641256619339,33.3156,169.85,169.73,24.5495]
["bitfinex","SOLUSD",1641256620140,33.5756,169.85,169.73,24.5495]
["bitfinex","SOLUSD",1641256620542,8.82,169.85,169.73,24.5495]
["bitfinex","SOLUSD",1641256620742,9.32,169.85,169.73,24.5495]
["bitfinex","SOLUSD",1641256621840,9.32,169.85,169.73,24.2895]
["bitfinex","SOLUSD",1641256622142,9.32,169.85,169.73,0.5]
["bitfinex","SOLUSD",1641256622340,9.32,169.85,169.7,31.46711977]
["bitfinex","SOLUSD",1641256622639,9.32,169.85,169.7,31.72711977]
["bitfinex","SOLUSD",1641256623140,23.6744,169.84,169.7,31.72711977]
["bitfinex","SOLUSD",1641256623342,8.56,169.83,169.7,31.72711977]
["bitfinex","SOLUSD",1641256623540,8.82,169.83,169.7,31.22711977]
["bitfinex","SOLUSD",1641256623741,9.32,169.83,169.69,22.5994]
["bitfinex","SOLUSD",1641256623941,9.32,169.83,169.69,22.8594]
["bitfinex","SOLUSD",1641256624343,9.32,169.83,169.69,22.5994]
["bitfinex","SOLUSD",1641256624943,18.1604,169.83,169.69,22.5994]
["bitfinex","SOLUSD",1641256626546,18.1604,169.83,169.69,23.0994]
["bitfinex","SOLUSD",1641256626947,9.32,169.83,169.69,23.0994]
["bitfinex","SOLUSD",1641256627949,9.32,169.83,169.69,22.5994]
["bitfinex","SOLUSD",1641256628149,8.8408,169.82,169.68,1.3171]
["bitfinex","SOLUSD",1641256628348,8.56,169.81,169.64,23.5542]
["bitfinex","SOLUSD",1641256628548,2.2932193,169.8,169.67,0.26]
["bitfinex","SOLUSD",1641256628748,8.56,169.79,169.67,0.26]
["bitfinex","SOLUSD",1641256628947,9.32,169.79,169.64,24.3142]
["bitfinex","SOLUSD",1641256629148,9.32,169.79,169.64,47.58164349]
["bitfinex","SOLUSD",1641256630150,24.7939,169.78,169.65,1.3157]
["bitfinex","SOLUSD",1641256630349,8.56,169.77,169.65,1.8157]
["bitfinex","SOLUSD",1641256630552,8.82,169.77,169.65,2.0757]
["bitfinex","SOLUSD",1641256630849,9.32,169.77,169.66,23.5077]
["bitfinex","SOLUSD",1641256631051,9.32,169.77,169.66,23.7677]
["bitfinex","SOLUSD",1641256631251,9.32,169.77,169.66,24.2677]
["bitfinex","SOLUSD",1641256633353,8.82,169.77,169.66,24.2677]
["bitfinex","SOLUSD",1641256633751,9.32,169.77,169.66,24.2677]
["bitfinex","SOLUSD",1641256634551,9.06,169.77,169.66,24.2677]
["bitfinex","SOLUSD",1641256634750,9.32,169.77,169.66,24.2677]
["bitfinex","SOLUSD",1641256637954,8.82,169.77,169.66,24.2677]
["bitfinex","SOLUSD",1641256638554,8.82,169.77,169.67,1.2743]
["bitfinex","SOLUSD",1641256638957,8.82,169.77,169.67,2.0343]
["bitfinex","SOLUSD",1641256639256,2.2932193,169.8,169.67,2.0343]
["bitfinex","SOLUSD",1641256639457,2.2932193,169.8,169.68,24.254]
["bitfinex","SOLUSD",1641256639658,2.7932193,169.8,169.68,24.254]
["bitfinex","SOLUSD",1641256639858,2.7932193,169.8,169.68,25.014]
["bitfinex","SOLUSD",1641256640459,3.0532193,169.8,169.68,25.014]
["bitfinex","SOLUSD",1641256640659,3.0532193,169.8,169.69,1.3241]
["bitfinex","SOLUSD",1641256640861,2.5532193,169.8,169.69,1.8241]
["bitfinex","SOLUSD",1641256641062,2.5532193,169.8,169.69,2.0841]
["bitfinex","SOLUSD",1641256641661,0.26,169.8,169.69,2.0841]
["bitfinex","SOLUSD",1641256641864,9.32,169.81,169.71,30.80074235]
["bitfinex","SOLUSD",1641256642160,9.32,169.81,169.71,31.06074235]
["bitfinex","SOLUSD",1641256642861,2.27083723,169.8,169.71,31.06074235]
["bitfinex","SOLUSD",1641256643161,2.53083723,169.8,169.71,31.06074235]
["bitfinex","SOLUSD",1641256643385,3.03083723,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256644185,2.53083723,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256644385,3.03083723,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256644987,0.76,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256645185,9.32,169.81,169.71,32.36494235]
["bitfinex","SOLUSD",1641256646188,2.14855193,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256646387,2.64855193,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256646589,2.90855193,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256646987,2.64855193,169.8,169.71,32.36494235]
["bitfinex","SOLUSD",1641256647287,6.14776748,169.88,169.71,32.86494235]
["bitfinex","SOLUSD",1641256647487,24.343,169.86,169.72,101.8124]
["bitfinex","SOLUSD",1641256647686,8.56,169.85,169.72,101.8124]
["bitfinex","SOLUSD",1641256647889,9.06,169.85,169.72,103.99909368]
["bitfinex","SOLUSD",1641256648287,2.60253393,169.84,169.73,1.2964]
["bitfinex","SOLUSD",1641256648490,2.86253393,169.84,169.73,2.0564]
["bitfinex","SOLUSD",1641256649090,2.60253393,169.84,169.73,2.0564]
["bitfinex","SOLUSD",1641256649489,9.06,169.85,169.73,2.0564]
["bitfinex","SOLUSD",1641256649890,8.56,169.85,169.73,2.0564]
["bitfinex","SOLUSD",1641256650090,8.56,169.85,169.74,24.2803]
["bitfinex","SOLUSD",1641256650390,8.56,169.85,169.74,24.7803]
["bitfinex","SOLUSD",1641256650591,11.20632974,169.85,169.74,25.0403]
["bitfinex","SOLUSD",1641256651292,11.20632974,169.85,169.75,1.2428]
["bitfinex","SOLUSD",1641256651497,11.20632974,169.85,169.75,1.5028]
["bitfinex","SOLUSD",1641256651694,11.20632974,169.85,169.75,2.0028]
["bitfinex","SOLUSD",1641256651896,11.70632974,169.85,169.75,2.0028]
["bitfinex","SOLUSD",1641256658501,11.70632974,169.85,169.75,1.7428]
["bitfinex","SOLUSD",1641256659502,11.70632974,169.85,169.75,1.2428]
["bitfinex","SOLUSD",1641256659902,11.70632974,169.85,169.75,2.0028]
["bitfinex","SOLUSD",1641256662708,11.70632974,169.85,169.75,1.7428]
["bitfinex","SOLUSD",1641256662907,11.70632974,169.85,169.74,24.2803]
["bitfinex","SOLUSD",1641256663106,11.70632974,169.85,169.68,1.3557]
["bitfinex","SOLUSD",1641256663306,22.9979,169.84,169.67,97.6045]
["bitfinex","SOLUSD",1641256663508,8.56,169.83,169.67,97.6045]
["bitfinex","SOLUSD",1641256663708,24.1472,169.82,169.67,97.6045]
["bitfinex","SOLUSD",1641256663909,8.56,169.81,169.67,124.42950443]
["bitfinex","SOLUSD",1641256664108,8.82,169.81,169.68,1.3424]
["bitfinex","SOLUSD",1641256664408,9.32,169.81,169.68,1.3424]
["bitfinex","SOLUSD",1641256664809,9.32,169.81,169.68,1.8424]
["bitfinex","SOLUSD",1641256665414,9.32,169.81,169.69,22.6946]
["bitfinex","SOLUSD",1641256668713,9.06,169.81,169.69,22.9546]
["bitfinex","SOLUSD",1641256670116,9.32,169.81,169.69,22.9546]
["bitfinex","SOLUSD",1641256672918,9.32,169.81,169.7,1.3659]
["bitfinex","SOLUSD",1641256673118,9.32,169.81,169.7,1.6259]
["bitfinex","SOLUSD",1641256673718,9.32,169.81,169.7,2.1259]
["bitfinex","SOLUSD",1641256673921,9.32,169.81,169.7,1.6259]
["bitfinex","SOLUSD",1641256674723,9.32,169.81,169.7,1.3659]
["bitfinex","SOLUSD",1641256675923,9.32,169.81,169.69,22.6946]
["bitfinex","SOLUSD",1641256676126,9.32,169.81,169.69,22.9546]
["bitfinex","SOLUSD",1641256680252,9.32,169.81,169.7,1.2807]
["bitfinex","SOLUSD",1641256680550,9.32,169.81,169.7,1.5407]
["bitfinex","SOLUSD",1641256680950,9.32,169.81,169.7,2.0407]
["bitfinex","SOLUSD",1641256681951,8.82,169.81,169.7,2.0407]
["bitfinex","SOLUSD",1641256683151,9.32,169.81,169.7,2.0407]
["bitfinex","SOLUSD",1641256683651,9.32,169.81,169.7,1.5407]
["bitfinex","SOLUSD",1641256683852,9.32,169.81,169.7,1.2807]
["bitfinex","SOLUSD",1641256685855,9.32,169.81,169.7,1.7807]
["bitfinex","SOLUSD",1641256686054,9.32,169.81,169.7,2.0407]
["bitfinex","SOLUSD",1641256686456,8.56,169.81,169.7,2.0407]
["bitfinex","SOLUSD",1641256686758,2.38632974,169.85,169.71,9.98669368]
["bitfinex","SOLUSD",1641256686957,2.38632974,169.85,169.71,33.68659368]
["bitfinex","SOLUSD",1641256687155,2.38632974,169.85,169.72,1.42669368]
["bitfinex","SOLUSD",1641256687357,2.38632974,169.85,169.73,29.20301564]
["bitfinex","SOLUSD",1641256687555,2.38632974,169.85,169.73,29.46301564]
["bitfinex","SOLUSD",1641256687757,2.38632974,169.85,169.73,31.38970932]
["bitfinex","SOLUSD",1641256688058,2.88632974,169.85,169.74,24.7319]
["bitfinex","SOLUSD",1641256688358,2.88632974,169.85,169.74,25.2319]
["bitfinex","SOLUSD",1641256688557,11.70632974,169.85,169.7,1.42669368]
["bitfinex","SOLUSD",1641256688759,11.70632974,169.85,169.69,23.9321]
["bitfinex","SOLUSD",1641256688959,11.70632974,169.85,169.69,24.4321]
["bitfinex","SOLUSD",1641256689361,23.8465,169.84,169.7,31.29322711]
["bitfinex","SOLUSD",1641256689559,8.56,169.83,169.7,31.29322711]
["bitfinex","SOLUSD",1641256689760,8.56,169.83,169.7,31.79322711]
["bitfinex","SOLUSD",1641256689959,9.32,169.83,169.71,23.1961]
["bitfinex","SOLUSD",1641256690359,9.32,169.83,169.71,23.4561]
["bitfinex","SOLUSD",1641256691161,9.32,169.83,169.72,1.2725]
["bitfinex","SOLUSD",1641256695891,9.32,169.83,169.71,23.1961]
["bitfinex","SOLUSD",1641256696264,9.32,169.83,169.68,1.2493]
["bitfinex","SOLUSD",1641256696467,22.9656,169.82,169.68,24.9042]
["bitfinex","SOLUSD",1641256696667,8.56,169.81,169.68,24.9042]
["bitfinex","SOLUSD",1641256696867,9.06,169.81,169.68,24.9042]
["bitfinex","SOLUSD",1641256697068,9.32,169.81,169.68,24.9042]
["bitfinex","SOLUSD",1641256698168,9.32,169.81,169.68,24.6442]
["bitfinex","SOLUSD",1641256699574,10.582,169.81,169.68,24.9042]
["bitfinex","SOLUSD",1641256701372,10.582,169.81,169.68,25.4042]
["bitfinex","SOLUSD",1641256702778,10.082,169.81,169.68,25.4042]
["bitfinex","SOLUSD",1641256703276,8.82,169.81,169.68,26.83089368]
["bitfinex","SOLUSD",1641256703503,8.56,169.81,169.68,26.83089368]
["bitfinex","SOLUSD",1641256704002,22.9656,169.82,169.68,26.83089368]
["bitfinex","SOLUSD",1641256704402,23.7256,169.82,169.68,26.83089368]
["bitfinex","SOLUSD",1641256714817,23.7256,169.82,169.68,35.39089368]
["bitfinex","SOLUSD",1641256715217,23.4656,169.82,169.68,44.0666401]
["bitfinex","SOLUSD",1641256715417,2.38632974,169.85,169.68,44.0666401]
["bitfinex","SOLUSD",1641256715619,2.38632974,169.85,169.68,50.5836401]
["bitfinex","SOLUSD",1641256715821,2.38632974,169.85,169.69,8.95177444]
["bitfinex","SOLUSD",1641256716019,2.38632974,169.85,169.7,8.56]
["bitfinex","SOLUSD",1641256716222,2.38632974,169.85,169.71,24.5475]
["bitfinex","SOLUSD",1641256716419,2.38632974,169.85,169.73,27.25871716]
["bitfinex","SOLUSD",1641256716620,2.38632974,169.85,169.74,23.5142]
["bitfinex","SOLUSD",1641256716819,2.88632974,169.85,169.74,24.0142]
["bitfinex","SOLUSD",1641256717020,2.88632974,169.85,169.74,24.2742]
["bitfinex","SOLUSD",1641256717319,2.88632974,169.85,169.75,1.2747]
["bitfinex","SOLUSD",1641256717521,2.88632974,169.85,169.75,1.5347]
["bitfinex","SOLUSD",1641256717719,2.88632974,169.85,169.75,2.0347]
["bitfinex","SOLUSD",1641256718421,2.88632974,169.85,169.75,1.2747]
["bitfinex","SOLUSD",1641256718624,11.70632974,169.85,169.75,1.2747]
["bitfinex","SOLUSD",1641256718822,11.70632974,169.85,169.73,27.25871716]
["bitfinex","SOLUSD",1641256719022,11.70632974,169.85,169.74,1.2647]
["bitfinex","SOLUSD",1641256719822,11.70632974,169.85,169.71,1.3016]
["bitfinex","SOLUSD",1641256720623,1.2789,169.84,169.71,1.3016]
["bitfinex","SOLUSD",1641256720824,8.56,169.83,169.71,33.04118547]
["bitfinex","SOLUSD",1641256721022,8.82,169.83,169.71,33.30118547]
["bitfinex","SOLUSD",1641256721225,9.32,169.83,169.72,24.2753]
["bitfinex","SOLUSD",1641256721526,9.32,169.83,169.72,24.5353]
["bitfinex","SOLUSD",1641256721723,9.32,169.83,169.72,24.2753]
["bitfinex","SOLUSD",1641256722327,9.32,169.83,169.72,25.5424]
["bitfinex","SOLUSD",1641256722927,9.32,169.83,169.72,25.8024]
["bitfinex","SOLUSD",1641256726331,9.32,169.83,169.72,25.5424]
["bitfinex","SOLUSD",1641256728331,9.32,169.83,169.72,25.8024]
["bitfinex","SOLUSD",1641256730758,9.32,169.83,169.72,25.5424]
["bitfinex","SOLUSD",1641256730959,9.32,169.83,169.67,74.2057]
["bitfinex","SOLUSD",1641256731161,23.9375,169.82,169.69,1.2875]
["bitfinex","SOLUSD",1641256731359,8.56,169.81,169.69,1.2875]
["bitfinex","SOLUSD",1641256731559,8.82,169.81,169.69,1.2875]
["bitfinex","SOLUSD",1641256731760,2.86399425,169.79,169.69,1.2875]
["bitfinex","SOLUSD",1641256731961,12.18399425,169.79,169.69,1.2875]
["bitfinex","SOLUSD",1641256732360,12.18399425,169.79,169.69,1.5475]
["bitfinex","SOLUSD",1641256740670,11.68399425,169.79,169.69,1.5475]
["bitfinex","SOLUSD",1641256743274,8.56,169.79,169.69,1.5475]
["bitfinex","SOLUSD",1641256743869,8.56,169.79,169.69,2.0475]
["bitfinex","SOLUSD",1641256744070,23.9563,169.8,169.69,2.0475]
["bitfinex","SOLUSD",1641256744672,24.2163,169.8,169.69,2.0475]
["bitfinex","SOLUSD",1641256745282,8.56,169.82,169.69,2.0475]
["bitfinex","SOLUSD",1641256745574,0.5,169.82,169.7,24.78469368]
["bitfinex","SOLUSD",1641256745776,0.5,169.82,169.7,33.34469368]
["bitfinex","SOLUSD",1641256745974,0.5,169.82,169.7,34.10469368]
["bitfinex","SOLUSD",1641256746175,75.7129,169.85,169.7,34.10469368]
["bitfinex","SOLUSD",1641256746376,2.2152981,169.84,169.7,34.10469368]
["bitfinex","SOLUSD",1641256746980,2.2152981,169.84,169.71,1.2675]
["bitfinex","SOLUSD",1641256747177,10.7752981,169.84,169.71,1.2675]
["bitfinex","SOLUSD",1641256747376,10.7752981,169.84,169.71,2.0275]
["bitfinex","SOLUSD",1641256747578,35.1045981,169.84,169.72,24.5808]
["bitfinex","SOLUSD",1641256747977,35.3645981,169.84,169.72,25.3408]
["bitfinex","SOLUSD",1641256748178,35.8645981,169.84,169.73,22.72141781]
["bitfinex","SOLUSD",1641256748577,35.8645981,169.84,169.73,22.98141781]
["bitfinex","SOLUSD",1641256748779,35.8645981,169.84,169.74,23.7125]
["bitfinex","SOLUSD",1641256748980,35.8645981,169.84,169.74,23.9725]
["bitfinex","SOLUSD",1641256749481,35.8645981,169.84,169.75,1.3284]
["bitfinex","SOLUSD",1641256749980,35.8645981,169.84,169.75,1.5884]
["bitfinex","SOLUSD",1641256753887,35.8645981,169.84,169.65,8.56]
["bitfinex","SOLUSD",1641256754084,43.2505981,169.84,169.69,23.0048]
["bitfinex","SOLUSD",1641256754286,43.2505981,169.84,169.68,1.2824]
["bitfinex","SOLUSD",1641256755489,43.2505981,169.84,169.68,1.5424]
["bitfinex","SOLUSD",1641256755689,43.2505981,169.84,169.68,25.7367]
["bitfinex","SOLUSD",1641256755914,8.8407,169.82,169.68,25.7367]
["bitfinex","SOLUSD",1641256756117,8.56,169.81,169.68,25.4767]
["bitfinex","SOLUSD",1641256756318,2.41971262,169.8,169.63,8.9303]
["bitfinex","SOLUSD",1641256756517,8.56,169.79,169.63,8.9303]
["bitfinex","SOLUSD",1641256756716,23.302,169.78,169.6,77.12529368]
["bitfinex","SOLUSD",1641256756920,88.32540618,169.77,169.61,25.4359]
["bitfinex","SOLUSD",1641256757317,89.08540618,169.77,169.61,25.4359]
["bitfinex","SOLUSD",1641256757517,23.7591,169.76,169.61,0.5]
["bitfinex","SOLUSD",1641256757718,8.56,169.75,169.61,0.5]
["bitfinex","SOLUSD",1641256757917,2.16305337,169.74,169.6,0.5]
["bitfinex","SOLUSD",1641256758118,8.56,169.73,169.57,24.914]
["bitfinex","SOLUSD",1641256758620,9.32,169.73,169.57,24.914]
["bitfinex","SOLUSD",1641256758818,33.4953,169.73,169.57,52.11846718]
["bitfinex","SOLUSD",1641256759419,33.4953,169.73,169.57,52.61846718]
["bitfinex","SOLUSD",1641256759619,42.3409,169.73,169.57,52.61846718]
["bitfinex","SOLUSD",1641256759821,42.3409,169.73,169.57,52.87846718]
["bitfinex","SOLUSD",1641256764025,6.15102651,169.72,169.57,52.87846718]
["bitfinex","SOLUSD",1641256764225,11.22480627,169.71,169.57,52.87846718]
["bitfinex","SOLUSD",1641256764426,11.72480627,169.71,169.57,52.87846718]
["bitfinex","SOLUSD",1641256764629,11.98480627,169.71,169.57,52.87846718]
["bitfinex","SOLUSD",1641256765332,11.98480627,169.71,169.57,0.26]
["bitfinex","SOLUSD",1641256765533,44.96100627,169.71,169.55,102.7382]
["bitfinex","SOLUSD",1641256765731,36.11460627,169.71,169.55,102.7382]
["bitfinex","SOLUSD",1641256765928,36.11460627,169.71,169.55,102.4782]
["bitfinex","SOLUSD",1641256766629,8.847,169.7,169.55,102.4782]
["bitfinex","SOLUSD",1641256766829,8.56,169.69,169.55,102.9782]
["bitfinex","SOLUSD",1641256767030,2.48189129,169.68,169.55,102.9782]
["bitfinex","SOLUSD",1641256767232,11.04189129,169.68,169.55,102.9782]
["bitfinex","SOLUSD",1641256767531,11.80189129,169.68,169.55,102.9782]
["bitfinex","SOLUSD",1641256768134,11.80189129,169.68,169.55,103.2382]
["bitfinex","SOLUSD",1641256769635,11.80189129,169.68,169.56,1.3136]
["bitfinex","SOLUSD",1641256770134,11.80189129,169.68,169.56,1.5736]
["bitfinex","SOLUSD",1641256773043,11.80189129,169.68,169.56,1.3136]
["bitfinex","SOLUSD",1641256773437,11.80189129,169.68,169.55,102.9782]
["bitfinex","SOLUSD",1641256773638,11.80189129,169.68,169.55,23.1924]
["bitfinex","SOLUSD",1641256774237,11.80189129,169.68,169.55,22.6924]
["bitfinex","SOLUSD",1641256774838,11.80189129,169.68,169.55,22.9524]
["bitfinex","SOLUSD",1641256775238,11.80189129,169.68,169.55,24.2034]
["bitfinex","SOLUSD",1641256777640,20.65009129,169.68,169.55,24.2034]
["bitfinex","SOLUSD",1641256778043,20.65009129,169.68,169.55,1.511]
["bitfinex","SOLUSD",1641256780549,6.15090307,169.67,169.55,1.511]
["bitfinex","SOLUSD",1641256780745,2.58668897,169.65,169.55,1.511]
["bitfinex","SOLUSD",1641256781045,8.56,169.64,169.55,1.511]
["bitfinex","SOLUSD",1641256781448,9.32,169.64,169.55,1.511]
["bitfinex","SOLUSD",1641256783372,9.32,169.64,169.53,1.3122]
["bitfinex","SOLUSD",1641256783573,9.32,169.64,169.53,1.5722]
["bitfinex","SOLUSD",1641256783773,9.32,169.64,169.53,2.0722]
["bitfinex","SOLUSD",1641256784172,9.32,169.64,169.54,1.3273]
["bitfinex","SOLUSD",1641256785072,9.32,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256785271,9.06,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256786477,9.06,169.64,169.54,2.0873]
["bitfinex","SOLUSD",1641256786875,9.32,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256789483,9.32,169.64,169.54,2.0873]
["bitfinex","SOLUSD",1641256790786,9.32,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256791984,9.32,169.64,169.54,2.0873]
["bitfinex","SOLUSD",1641256795986,9.32,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256797389,31.8224,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256801593,31.5624,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256803000,31.8224,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256804303,9.32,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256804501,9.06,169.64,169.54,1.5873]
["bitfinex","SOLUSD",1641256804703,9.06,169.64,169.54,3.01399368]
["bitfinex","SOLUSD",1641256805101,9.06,169.64,169.54,3.51399368]
["bitfinex","SOLUSD",1641256807715,8.56,169.68,169.55,29.82954629]
["bitfinex","SOLUSD",1641256807914,8.56,169.68,169.55,53.67674629]
["bitfinex","SOLUSD",1641256808115,8.56,169.68,169.56,1.42669368]
["bitfinex","SOLUSD",1641256808314,9.8433,169.73,169.56,9.98669368]
["bitfinex","SOLUSD",1641256808523,9.8433,169.73,169.57,23.3743]
["bitfinex","SOLUSD",1641256808823,2.18612734,169.72,169.57,24.80099368]
["bitfinex","SOLUSD",1641256809022,2.44612734,169.72,169.58,78.21949368]
["bitfinex","SOLUSD",1641256809427,2.44612734,169.72,169.59,1.42669368]
["bitfinex","SOLUSD",1641256809623,2.44612734,169.72,169.59,25.35999368]
["bitfinex","SOLUSD",1641256809824,2.94612734,169.72,169.59,25.61999368]
["bitfinex","SOLUSD",1641256810025,2.94612734,169.72,169.59,24.1933]
["bitfinex","SOLUSD",1641256810227,31.6603,169.71,169.59,24.1933]
["bitfinex","SOLUSD",1641256810427,32.1603,169.71,169.59,24.1933]
["bitfinex","SOLUSD",1641256810625,32.4203,169.71,169.59,23.9333]
["bitfinex","SOLUSD",1641256810825,32.4203,169.71,169.6,1.2379]
["bitfinex","SOLUSD",1641256811025,32.4203,169.71,169.6,1.4979]
["bitfinex","SOLUSD",1641256816635,33.84699368,169.71,169.6,1.4979]
["bitfinex","SOLUSD",1641256817534,32.4203,169.71,169.6,1.4979]
["bitfinex","SOLUSD",1641256819237,32.4203,169.71,169.6,1.2379]
["bitfinex","SOLUSD",1641256820939,33.84699368,169.71,169.52,23.6148]
["bitfinex","SOLUSD",1641256821138,74.1402,169.7,169.55,1.3153]
["bitfinex","SOLUSD",1641256821344,11.16785796,169.69,169.55,1.3153]
["bitfinex","SOLUSD",1641256821544,23.0131,169.68,169.55,1.3153]
["bitfinex","SOLUSD",1641256821745,8.56,169.67,169.55,1.3153]
["bitfinex","SOLUSD",1641256821947,2.92225743,169.66,169.55,1.3153]
["bitfinex","SOLUSD",1641256822247,8.56,169.65,169.55,1.3153]
["bitfinex","SOLUSD",1641256822444,9.06,169.65,169.55,1.3153]
["bitfinex","SOLUSD",1641256822645,9.32,169.65,169.55,1.5753]
["bitfinex","SOLUSD",1641256824949,9.06,169.65,169.55,1.5753]
["bitfinex","SOLUSD",1641256825349,8.56,169.65,169.55,1.5753]
["bitfinex","SOLUSD",1641256825548,2.92225743,169.66,169.55,1.5753]
["bitfinex","SOLUSD",1641256825747,3.42225743,169.66,169.55,1.5753]
["bitfinex","SOLUSD",1641256827276,3.42225743,169.66,169.55,2.0753]
["bitfinex","SOLUSD",1641256827474,3.42225743,169.66,169.55,1.5753]
["bitfinex","SOLUSD",1641256828072,3.42225743,169.66,169.55,2.0753]
["bitfinex","SOLUSD",1641256828371,3.42225743,169.66,169.55,1.5753]
["bitfinex","SOLUSD",1641256832579,3.42225743,169.66,169.55,2.0753]
["bitfinex","SOLUSD",1641256832777,3.42225743,169.66,169.55,1.5753]
["bitfinex","SOLUSD",1641256834578,3.42225743,169.66,169.55,2.0753]
["bitfinex","SOLUSD",1641256834779,3.42225743,169.66,169.55,1.5753]
["bitfinex","SOLUSD",1641256836281,11.98225743,169.66,169.55,1.5753]
["bitfinex","SOLUSD",1641256838182,11.98225743,169.66,169.55,2.0753]
["bitfinex","SOLUSD",1641256841484,9.06,169.66,169.55,2.0753]
["bitfinex","SOLUSD",1641256841987,9.06,169.66,169.56,1.42669368]
["bitfinex","SOLUSD",1641256842191,0.5,169.66,169.56,1.42669368]
["bitfinex","SOLUSD",1641256842386,2.80615517,169.7,169.56,24.95059368]
["bitfinex","SOLUSD",1641256842690,8.56,169.73,169.57,1.42669368]
["bitfinex","SOLUSD",1641256842884,31.3349,169.73,169.57,1.92669368]
["bitfinex","SOLUSD",1641256843086,31.3349,169.73,169.58,22.5479]
["bitfinex","SOLUSD",1641256843288,31.3349,169.73,169.59,28.51818142]
["bitfinex","SOLUSD",1641256843485,2.90739492,169.72,169.6,22.6342]
["bitfinex","SOLUSD",1641256843887,3.40739492,169.72,169.6,23.3942]
["bitfinex","SOLUSD",1641256844492,3.40739492,169.72,169.6,22.8942]
["bitfinex","SOLUSD",1641256844887,3.40739492,169.72,169.61,1.3098]
["bitfinex","SOLUSD",1641256845086,3.40739492,169.72,169.61,1.5698]
["bitfinex","SOLUSD",1641256845688,2.40739492,169.72,169.61,1.5698]
["bitfinex","SOLUSD",1641256846089,2.66739492,169.72,169.61,1.5698]
["bitfinex","SOLUSD",1641256847392,2.40739492,169.72,169.61,1.5698]
["bitfinex","SOLUSD",1641256847592,2.66739492,169.72,169.61,1.5698]
["bitfinex","SOLUSD",1641256849992,2.66739492,169.72,169.61,2.0698]
["bitfinex","SOLUSD",1641256852396,2.40739492,169.72,169.61,2.0698]
["bitfinex","SOLUSD",1641256860040,2.40739492,169.72,169.62,1.42669368]
["bitfinex","SOLUSD",1641256860235,0.5,169.72,169.62,1.42669368]
["bitfinex","SOLUSD",1641256860436,8.56,169.77,169.62,2.18669368]
["bitfinex","SOLUSD",1641256860636,8.56,169.8,169.63,31.1081]
["bitfinex","SOLUSD",1641256860838,0.5,169.8,169.63,33.03479368]
["bitfinex","SOLUSD",1641256861035,0.5,169.8,169.64,3.98409368]
["bitfinex","SOLUSD",1641256861242,2.94065008,169.79,169.65,105.9031]
["bitfinex","SOLUSD",1641256861436,2.94065008,169.79,169.66,24.68432141]
["bitfinex","SOLUSD",1641256861636,2.94065008,169.79,169.66,25.18432141]
["bitfinex","SOLUSD",1641256861839,2.94065008,169.79,169.67,24.6796]
["bitfinex","SOLUSD",1641256862038,3.44065008,169.79,169.67,26.2833]
["bitfinex","SOLUSD",1641256862239,2.94065008,169.79,169.67,26.7833]
["bitfinex","SOLUSD",1641256863539,3.44065008,169.79,169.67,26.7833]
["bitfinex","SOLUSD",1641256863740,2.94065008,169.79,169.67,26.7833]
["bitfinex","SOLUSD",1641256865142,3.70065008,169.79,169.67,26.7833]
["bitfinex","SOLUSD",1641256865540,3.70065008,169.79,169.67,26.5233]
["bitfinex","SOLUSD",1641256866342,24.4935,169.78,169.67,26.5233]
["bitfinex","SOLUSD",1641256866542,24.7535,169.78,169.67,26.5233]
["bitfinex","SOLUSD",1641256866743,25.2535,169.78,169.67,26.5233]
["bitfinex","SOLUSD",1641256866941,25.2535,169.78,169.67,26.7833]
["bitfinex","SOLUSD",1641256868745,33.8135,169.78,169.67,26.0233]
["bitfinex","SOLUSD",1641256868945,33.8135,169.78,169.58,78.4323]
["bitfinex","SOLUSD",1641256869143,2.44662237,169.76,169.59,24.313]
["bitfinex","SOLUSD",1641256869343,8.56,169.75,169.59,52.32109661]
["bitfinex","SOLUSD",1641256869544,8.82,169.75,169.59,52.32109661]
["bitfinex","SOLUSD",1641256869743,9.32,169.75,169.59,52.32109661]
["bitfinex","SOLUSD",1641256869945,33.74349368,169.75,169.59,52.32109661]
["bitfinex","SOLUSD",1641256870344,33.74349368,169.75,169.59,52.58109661]
["bitfinex","SOLUSD",1641256870544,1.285,169.74,169.59,52.58109661]
["bitfinex","SOLUSD",1641256870845,11.46280388,169.73,169.59,52.58109661]
["bitfinex","SOLUSD",1641256871050,11.72280388,169.73,169.59,52.58109661]
["bitfinex","SOLUSD",1641256871248,12.22280388,169.73,169.59,52.58109661]
["bitfinex","SOLUSD",1641256872447,12.22280388,169.73,169.59,53.08109661]
["bitfinex","SOLUSD",1641256874151,12.22280388,169.73,169.6,1.2458]
["bitfinex","SOLUSD",1641256874352,12.22280388,169.73,169.6,1.7458]
["bitfinex","SOLUSD",1641256874552,12.22280388,169.73,169.6,2.0058]
["bitfinex","SOLUSD",1641256875352,12.22280388,169.73,169.61,22.7209]
["bitfinex","SOLUSD",1641256875553,12.22280388,169.73,169.61,22.9809]
["bitfinex","SOLUSD",1641256875951,12.22280388,169.73,169.61,23.4809]
["bitfinex","SOLUSD",1641256876554,12.22280388,169.73,169.62,1.3586]
["bitfinex","SOLUSD",1641256877054,12.22280388,169.73,169.62,0.76]
["bitfinex","SOLUSD",1641256877454,12.22280388,169.73,169.61,23.4809]
["bitfinex","SOLUSD",1641256879059,12.22280388,169.73,169.61,22.9809]
["bitfinex","SOLUSD",1641256883185,12.22280388,169.73,169.58,1.3303]
["bitfinex","SOLUSD",1641256883385,22.7628,169.72,169.58,1.3303]
["bitfinex","SOLUSD",1641256883586,2.92107834,169.7,169.58,1.3303]
["bitfinex","SOLUSD",1641256883788,34.17047834,169.7,169.58,1.3303]
["bitfinex","SOLUSD",1641256883985,34.93047834,169.7,169.58,1.3303]
["bitfinex","SOLUSD",1641256884587,34.93047834,169.7,169.58,1.5903]
["bitfinex","SOLUSD",1641256884786,34.93047834,169.7,169.58,1.3303]
["bitfinex","SOLUSD",1641256885486,34.93047834,169.7,169.56,22.9025]
["bitfinex","SOLUSD",1641256886087,1.42669368,169.69,169.56,22.9025]
["bitfinex","SOLUSD",1641256886289,2.94613186,169.67,169.56,22.9025]
["bitfinex","SOLUSD",1641256886488,8.56,169.66,169.56,23.1625]
["bitfinex","SOLUSD",1641256886889,9.32,169.66,169.56,23.1625]
["bitfinex","SOLUSD",1641256887390,9.32,169.66,169.56,22.9025]
["bitfinex","SOLUSD",1641256887597,9.32,169.66,169.55,79.7167]
["bitfinex","SOLUSD",1641256888691,9.32,169.66,169.55,79.9767]
["bitfinex","SOLUSD",1641256889996,9.32,169.66,169.56,24.0463]
["bitfinex","SOLUSD",1641256890394,9.32,169.66,169.56,24.3063]
["bitfinex","SOLUSD",1641256890595,9.06,169.66,169.56,24.3063]
["bitfinex","SOLUSD",1641256891199,9.06,169.66,169.56,25.6094]
["bitfinex","SOLUSD",1641256892801,9.32,169.66,169.56,25.6094]
["bitfinex","SOLUSD",1641256897909,9.32,169.66,169.56,26.1094]
["bitfinex","SOLUSD",1641256901213,9.32,169.66,169.56,25.6094]
["bitfinex","SOLUSD",1641256902012,9.06,169.66,169.56,25.6094]
["bitfinex","SOLUSD",1641256904713,9.32,169.66,169.56,25.6094]
["bitfinex","SOLUSD",1641256904914,9.06,169.66,169.56,25.6094]
["bitfinex","SOLUSD",1641256905942,9.32,169.66,169.56,25.6094]
["bitfinex","SOLUSD",1641256906542,9.32,169.66,169.56,25.3494]
["bitfinex","SOLUSD",1641256906942,15.264,169.66,169.56,25.3494]
["bitfinex","SOLUSD",1641256907344,15.264,169.66,169.5,24.26518043]
["bitfinex","SOLUSD",1641256907543,2.77358648,169.64,169.51,1.3226]
["bitfinex","SOLUSD",1641256907743,8.56,169.63,169.5,24.99108043]
["bitfinex","SOLUSD",1641256907943,9.32,169.63,169.5,24.99108043]
["bitfinex","SOLUSD",1641256908343,10.74669368,169.63,169.5,24.99108043]
["bitfinex","SOLUSD",1641256908746,8.8517,169.62,169.5,24.99108043]
["bitfinex","SOLUSD",1641256908943,10.75942134,169.61,169.5,24.99108043]
["bitfinex","SOLUSD",1641256909143,10.75942134,169.61,169.5,0.38958043]
["bitfinex","SOLUSD",1641256909346,11.51942134,169.61,169.5,0.38958043]
["bitfinex","SOLUSD",1641256911551,8.8524,169.6,169.5,0.38958043]
["bitfinex","SOLUSD",1641256911751,2.18551374,169.58,169.5,0.38958043]
["bitfinex","SOLUSD",1641256911953,8.56,169.57,169.5,0.38958043]
["bitfinex","SOLUSD",1641256912354,9.32,169.57,169.5,0.38958043]
["bitfinex","SOLUSD",1641256912752,52.0,169.56,169.47,75.04288043]
["bitfinex","SOLUSD",1641256913053,2.59054685,169.55,169.47,75.04288043]
["bitfinex","SOLUSD",1641256913455,3.35054685,169.55,169.47,75.04288043]
["bitfinex","SOLUSD",1641256916455,8.56,169.56,169.47,76.46957411]
["bitfinex","SOLUSD",1641256916856,8.56,169.56,169.47,75.04288043]
["bitfinex","SOLUSD",1641256917456,2.30730572,169.55,169.47,75.04288043]
["bitfinex","SOLUSD",1641256917857,2.80730572,169.55,169.47,75.04288043]
["bitfinex","SOLUSD",1641256918658,8.56,169.54,169.47,74.78288043]
["bitfinex","SOLUSD",1641256918860,9.06,169.54,169.47,74.78288043]
["bitfinex","SOLUSD",1641256919259,9.32,169.54,169.46,25.3554]
["bitfinex","SOLUSD",1641256920064,9.32,169.54,169.42,76.59]
["bitfinex","SOLUSD",1641256920966,8.856,169.53,169.42,76.59]
["bitfinex","SOLUSD",1641256921164,11.37065414,169.52,169.42,76.59]
["bitfinex","SOLUSD",1641256921364,11.87065414,169.52,169.42,76.85]
["bitfinex","SOLUSD",1641256921564,12.13065414,169.52,169.42,76.85]
["bitfinex","SOLUSD",1641256921765,12.13065414,169.52,169.42,76.59]
["bitfinex","SOLUSD",1641256922567,12.13065414,169.52,169.39,22.5495]
["bitfinex","SOLUSD",1641256922768,107.0,169.51,169.38,0.090435]
["bitfinex","SOLUSD",1641256922967,115.56,169.5,169.38,0.090435]
["bitfinex","SOLUSD",1641256923167,2.86450627,169.49,169.38,0.090435]
["bitfinex","SOLUSD",1641256923367,8.56,169.48,169.38,0.090435]
["bitfinex","SOLUSD",1641256923569,8.82,169.48,169.38,0.090435]
["bitfinex","SOLUSD",1641256923768,9.32,169.48,169.38,0.090435]
["bitfinex","SOLUSD",1641256927075,9.06,169.48,169.38,0.090435]
["bitfinex","SOLUSD",1641256927278,9.06,169.48,169.38,1.343935]
["bitfinex","SOLUSD",1641256927574,9.06,169.48,169.38,1.603935]
["bitfinex","SOLUSD",1641256928575,9.32,169.48,169.38,1.603935]
["bitfinex","SOLUSD",1641256928977,9.32,169.48,169.38,2.103935]
["bitfinex","SOLUSD",1641256930376,9.32,169.48,169.38,1.603935]
["bitfinex","SOLUSD",1641256933700,9.06,169.48,169.38,1.603935]
["bitfinex","SOLUSD",1641256934101,8.56,169.48,169.38,2.103935]
["bitfinex","SOLUSD",1641256934501,1.63133996,169.52,169.38,2.103935]
["bitfinex","SOLUSD",1641256934701,8.56,169.52,169.4,26.28894077]
["bitfinex","SOLUSD",1641256934903,8.56,169.52,169.4,26.78894077]
["bitfinex","SOLUSD",1641256935204,11.13451896,169.52,169.4,27.04894077]
["bitfinex","SOLUSD",1641256935404,8.56,169.52,169.41,23.5193]
["bitfinex","SOLUSD",1641256935604,8.56,169.52,169.41,23.7793]
["bitfinex","SOLUSD",1641256935803,8.56,169.52,169.41,24.2793]
["bitfinex","SOLUSD",1641256936004,1.63133996,169.54,169.41,25.5442]
["bitfinex","SOLUSD",1641256936406,2.39608908,169.53,169.41,25.5442]
["bitfinex","SOLUSD",1641256937006,3.15608908,169.53,169.41,25.5442]
["bitfinex","SOLUSD",1641256937608,3.15608908,169.53,169.41,25.0442]
["bitfinex","SOLUSD",1641256939306,3.15608908,169.53,169.41,25.5442]
["bitfinex","SOLUSD",1641256939507,3.15608908,169.53,169.41,25.0442]
["bitfinex","SOLUSD",1641256939910,11.71608908,169.53,169.41,25.0442]
["bitfinex","SOLUSD",1641256940311,11.71608908,169.53,169.41,24.7842]
["bitfinex","SOLUSD",1641256940711,28.34742904,169.53,169.41,24.7842]
["bitfinex","SOLUSD",1641256940911,28.34742904,169.53,169.39,1.2944]
["bitfinex","SOLUSD",1641256941112,126.49142904,169.53,169.39,1.2944]
["bitfinex","SOLUSD",1641256941314,2.70865954,169.49,169.39,1.2944]
["bitfinex","SOLUSD",1641256941516,8.56,169.48,169.39,1.2944]
["bitfinex","SOLUSD",1641256941914,9.32,169.48,169.39,24.20526777]
["bitfinex","SOLUSD",1641256942316,9.32,169.48,169.39,24.46526777]
["bitfinex","SOLUSD",1641256945919,9.32,169.48,169.39,23.17086777]
["bitfinex","SOLUSD",1641256946519,9.06,169.48,169.39,23.17086777]
["bitfinex","SOLUSD",1641256950623,8.56,169.48,169.39,23.17086777]
["bitfinex","SOLUSD",1641256951022,8.56,169.51,169.39,23.17086777]
["bitfinex","SOLUSD",1641256951226,8.56,169.51,169.4,22.8438]
["bitfinex","SOLUSD",1641256951422,8.82,169.51,169.4,22.8438]
["bitfinex","SOLUSD",1641256951621,11.43362035,169.51,169.4,23.1038]
["bitfinex","SOLUSD",1641256951822,11.93362035,169.51,169.4,23.1038]
["bitfinex","SOLUSD",1641256952422,11.93362035,169.51,169.4,24.4473]
["bitfinex","SOLUSD",1641256954423,11.93362035,169.51,169.4,24.9473]
["bitfinex","SOLUSD",1641256954824,11.93362035,169.51,169.4,24.4473]
["bitfinex","SOLUSD",1641256958556,18.67662035,169.51,169.4,24.1873]
["bitfinex","SOLUSD",1641256959153,18.67662035,169.51,169.4,1.3435]
["bitfinex","SOLUSD",1641256959353,18.67662035,169.51,169.38,1.330135]
["bitfinex","SOLUSD",1641256959654,18.67662035,169.51,169.38,24.876035]
["bitfinex","SOLUSD",1641256960153,18.67662035,169.51,169.38,25.136035]
["bitfinex","SOLUSD",1641256960753,11.93362035,169.51,169.38,25.136035]
["bitfinex","SOLUSD",1641256962756,11.93362035,169.51,169.38,26.487235]
["bitfinex","SOLUSD",1641256966460,1.63133996,169.5,169.38,26.487235]
["bitfinex","SOLUSD",1641256966661,8.56,169.49,169.38,26.487235]
["bitfinex","SOLUSD",1641256966865,9.06,169.49,169.38,26.487235]
["bitfinex","SOLUSD",1641256967064,9.32,169.49,169.38,26.487235]
["bitfinex","SOLUSD",1641256967263,2.9179132,169.48,169.38,26.487235]
["bitfinex","SOLUSD",1641256967463,8.56,169.47,169.38,26.487235]
["bitfinex","SOLUSD",1641256967865,9.32,169.47,169.38,26.487235]
["bitfinex","SOLUSD",1641256984395,9.32,169.47,169.38,25.247535]
["bitfinex","SOLUSD",1641256985912,9.32,169.47,169.38,24.987535]
["bitfinex","SOLUSD",1641256987910,15.63,169.47,169.38,0.090435]
["bitfinex","SOLUSD",1641256988111,2.63927119,169.45,169.38,0.090435]
["bitfinex","SOLUSD",1641256988310,8.56,169.44,169.38,0.090435]
["bitfinex","SOLUSD",1641256988511,2.31658666,169.42,169.38,0.090435]
["bitfinex","SOLUSD",1641256988709,8.56,169.41,169.38,0.090435]
["bitfinex","SOLUSD",1641256988909,9.06,169.41,169.38,0.090435]
["bitfinex","SOLUSD",1641256989108,48.62794621,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641256989314,3.12794621,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641256989509,3.38794621,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641256991313,11.94794621,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641256991512,17.30994621,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641256992718,11.94794621,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641256993013,9.06,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641256995418,9.32,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257009537,9.06,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257012863,9.32,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257013962,9.06,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257014565,9.32,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257015365,9.06,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257017367,6.06439994,169.4,169.38,0.090435]
["bitfinex","SOLUSD",1641257018067,6.32439994,169.4,169.38,0.090435]
["bitfinex","SOLUSD",1641257018470,2.5449933,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257018870,3.3049933,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257019074,11.8649933,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257022580,9.32,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257027488,9.06,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257027691,8.56,169.39,169.38,0.090435]
["bitfinex","SOLUSD",1641257029091,8.56,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257032715,6.06439994,169.4,169.38,0.161645]
["bitfinex","SOLUSD",1641257033515,1.63133996,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257033516,10.19133996,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257033716,12.96184223,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257033915,11.83050227,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257035319,12.09050227,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257039628,11.83050227,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257041131,12.09050227,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257044635,13.72184223,169.46,169.38,0.161645]
["bitfinex","SOLUSD",1641257045436,1.63133996,169.44,169.38,0.161645]
["bitfinex","SOLUSD",1641257045738,8.56,169.43,169.38,0.161645]
["bitfinex","SOLUSD",1641257045936,9.06,169.43,169.38,0.161645]
["bitfinex","SOLUSD",1641257046136,10.74669368,169.43,169.38,0.161645]
["bitfinex","SOLUSD",1641257046337,1.63133996,169.42,169.38,0.161645]
["bitfinex","SOLUSD",1641257046537,8.56,169.41,169.38,0.161645]
["bitfinex","SOLUSD",1641257046736,8.57272433,169.4,169.38,0.161645]
["bitfinex","SOLUSD",1641257046937,8.56,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257047336,9.32,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257050839,10.95133996,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257051841,9.32,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257052743,10.66857498,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257053646,11.73924682,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257054042,11.99924682,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257054843,9.06,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257056247,9.32,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257057447,10.92857498,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257059648,10.42857498,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257062052,33.82517498,169.39,169.38,0.161645]
["bitfinex","SOLUSD",1641257062254,140.64329368,169.39,169.38,0.001645]
["bitfinex","SOLUSD",1641257062453,218.40749368,169.39,169.38,0.001645]
["bitfinex","SOLUSD",1641257062653,216.9808,169.39,169.38,0.001645]
["bitfinex","SOLUSD",1641257062853,95.862155,169.38,169.22,77.8401]
["bitfinex","SOLUSD",1641257063054,95.862155,169.38,169.22,77.3401]
["bitfinex","SOLUSD",1641257063055,8.56,169.37,169.22,77.3401]
["bitfinex","SOLUSD",1641257063255,23.3429,169.36,169.22,1.327]
["bitfinex","SOLUSD",1641257063479,2.39323345,169.34,169.22,1.327]
["bitfinex","SOLUSD",1641257063657,2.39323345,169.34,169.21,22.8706]
["bitfinex","SOLUSD",1641257063658,8.56,169.33,169.21,22.8706]
["bitfinex","SOLUSD",1641257063856,9.06,169.33,169.21,22.8706]
["bitfinex","SOLUSD",1641257064257,9.32,169.33,169.17,78.3257]
["bitfinex","SOLUSD",1641257064456,23.2327,169.32,169.18,23.5606]
["bitfinex","SOLUSD",1641257064656,8.56,169.31,169.18,23.5606]
["bitfinex","SOLUSD",1641257064858,9.06,169.31,169.18,24.0606]
["bitfinex","SOLUSD",1641257065059,9.32,169.31,169.19,1.2425]
["bitfinex","SOLUSD",1641257065760,9.32,169.31,169.19,1.5025]
["bitfinex","SOLUSD",1641257065958,9.06,169.31,169.19,2.0025]
["bitfinex","SOLUSD",1641257066158,9.06,169.31,169.19,3.42919368]
["bitfinex","SOLUSD",1641257066759,9.06,169.31,169.2,22.7529]
["bitfinex","SOLUSD",1641257067160,9.06,169.31,169.21,1.42669368]
["bitfinex","SOLUSD",1641257067460,9.06,169.31,169.21,1.92669368]
["bitfinex","SOLUSD",1641257067860,9.06,169.31,169.18,1.42669368]
["bitfinex","SOLUSD",1641257068062,9.06,169.31,169.18,2.77669368]
["bitfinex","SOLUSD",1641257068263,9.06,169.31,169.18,3.27669368]
["bitfinex","SOLUSD",1641257069466,9.06,169.31,169.18,1.85]
["bitfinex","SOLUSD",1641257069666,10.48669368,169.31,169.18,1.85]
["bitfinex","SOLUSD",1641257069864,9.06,169.31,169.18,1.85]
["bitfinex","SOLUSD",1641257072197,4.60585939,169.07,169.05,6.16782363]
["bitfinex","SOLUSD",1641257072394,8.56260392,169.06,169.05,7.09849]
["bitfinex","SOLUSD",1641257072594,8.56260392,169.06,169.04,0.08121775]
["bitfinex","SOLUSD",1641257072795,4.23749857,168.97,168.94,0.53039868]
["bitfinex","SOLUSD",1641257072995,8.56,168.96,168.94,0.53039868]
["bitfinex","SOLUSD",1641257073194,107.0,168.95,168.94,9.868e-05]
["bitfinex","SOLUSD",1641257073393,121.183,168.95,168.89,8.9926]
["bitfinex","SOLUSD",1641257073694,121.183,168.95,168.81,5.7905]
["bitfinex","SOLUSD",1641257074094,2.19729657,168.94,168.82,2.69605059]
["bitfinex","SOLUSD",1641257074396,8.56,168.93,168.78,24.8393]
["bitfinex","SOLUSD",1641257074596,8.56,168.93,168.78,24.3393]
["bitfinex","SOLUSD",1641257075398,8.56,168.93,168.79,2.49840769]
["bitfinex","SOLUSD",1641257077302,115.56,168.93,168.79,2.49840769]
["bitfinex","SOLUSD",1641257077504,109.84341118,168.91,168.79,2.49840769]
["bitfinex","SOLUSD",1641257077805,8.56,168.9,168.81,28.66601898]
["bitfinex","SOLUSD",1641257078005,8.56,168.91,168.81,28.66601898]
["bitfinex","SOLUSD",1641257078606,4.23749857,168.97,168.81,28.66601898]
["bitfinex","SOLUSD",1641257079005,4.73749857,168.97,168.83,2.86124501]
["bitfinex","SOLUSD",1641257079204,4.73749857,168.97,168.83,9.96898501]
["bitfinex","SOLUSD",1641257079410,4.73749857,168.97,168.83,11.89567869]
["bitfinex","SOLUSD",1641257079805,0.00749857,168.97,168.83,11.89567869]
["bitfinex","SOLUSD",1641257080205,0.00749857,168.97,168.84,23.6512]
["bitfinex","SOLUSD",1641257080406,0.00749857,168.97,168.85,31.5692674]
["bitfinex","SOLUSD",1641257080606,0.00749857,168.97,168.85,32.99596108]
["bitfinex","SOLUSD",1641257080807,0.00749857,168.97,168.86,2.8395824]
["bitfinex","SOLUSD",1641257081205,0.00749857,168.97,168.86,3.3395824]
["bitfinex","SOLUSD",1641257081406,0.00749857,168.97,168.86,2.8395824]
["bitfinex","SOLUSD",1641257082013,0.00749857,168.97,168.85,7.10689]
["bitfinex","SOLUSD",1641257082812,8.56,168.96,168.85,7.10689]
["bitfinex","SOLUSD",1641257083009,8.56,168.96,168.85,9.44103597]
["bitfinex","SOLUSD",1641257083210,9.06,168.96,168.85,9.44103597]
["bitfinex","SOLUSD",1641257083410,1.42669368,168.95,168.85,2.33414597]
["bitfinex","SOLUSD",1641257083610,11.03188775,168.94,168.85,2.33414597]
["bitfinex","SOLUSD",1641257084010,11.53188775,168.94,168.85,2.33414597]
["bitfinex","SOLUSD",1641257085611,11.53188775,168.94,168.85,1.83414597]
["bitfinex","SOLUSD",1641257086613,11.03188775,168.94,168.85,1.83414597]
["bitfinex","SOLUSD",1641257091423,8.56749857,168.97,168.85,1.83414597]
["bitfinex","SOLUSD",1641257091623,8.56749857,168.97,168.85,2.33414597]
["bitfinex","SOLUSD",1641257092025,0.00749857,168.97,168.85,10.89414597]
["bitfinex","SOLUSD",1641257093026,8.56,168.96,168.85,2.33414597]
["bitfinex","SOLUSD",1641257096431,0.00749857,168.97,168.85,2.33414597]
["bitfinex","SOLUSD",1641257096731,8.56749857,168.97,168.85,2.33414597]
["bitfinex","SOLUSD",1641257098344,0.00749857,168.97,168.85,10.89414597]
["bitfinex","SOLUSD",1641257099746,0.00749857,168.97,168.85,2.33414597]
["bitfinex","SOLUSD",1641257099946,8.56749857,168.97,168.85,2.33414597]
["bitfinex","SOLUSD",1641257100346,9.06749857,168.97,168.85,2.33414597]
["bitfinex","SOLUSD",1641257102548,9.06749857,168.97,168.85,0.5]
["bitfinex","SOLUSD",1641257102752,1.98452211,168.96,168.85,2.23520559]
["bitfinex","SOLUSD",1641257103151,1.98452211,168.96,168.95,47.09809698]
["bitfinex","SOLUSD",1641257103351,8.56749857,168.97,168.95,0.09809698]
["bitfinex","SOLUSD",1641257104153,9.06749857,168.97,168.95,0.09809698]
["bitfinex","SOLUSD",1641257104352,2.86277466,168.96,168.95,0.09809698]
["bitfinex","SOLUSD",1641257107958,8.56,168.96,168.95,0.09809698]
["bitfinex","SOLUSD",1641257108155,9.06,168.96,168.95,0.09809698]
["bitfinex","SOLUSD",1641257108955,11.38825393,168.96,168.95,0.09809698]
["bitfinex","SOLUSD",1641257113360,118.38825393,168.96,168.77,78.3161]
["bitfinex","SOLUSD",1641257113559,107.0,168.95,168.77,2.40846017]
["bitfinex","SOLUSD",1641257113759,1.2829225,168.92,168.77,2.40846017]
["bitfinex","SOLUSD",1641257113962,8.56,168.91,168.77,2.40846017]
["bitfinex","SOLUSD",1641257114361,9.06,168.91,168.77,24.85260671]
["bitfinex","SOLUSD",1641257116962,116.06,168.91,168.77,24.85260671]
["bitfinex","SOLUSD",1641257118760,116.06,168.91,168.77,25.35260671]
["bitfinex","SOLUSD",1641257119162,116.06,168.91,168.77,2.90846017]
["bitfinex","SOLUSD",1641257119861,2.32825393,168.89,168.77,2.90846017]
["bitfinex","SOLUSD",1641257120063,8.56,168.88,168.77,2.90846017]
["bitfinex","SOLUSD",1641257120261,8.56,168.88,168.77,27.79070145]
["bitfinex","SOLUSD",1641257120461,9.06,168.88,168.77,27.79070145]
["bitfinex","SOLUSD",1641257123265,9.06,168.88,168.83,0.2661532]
["bitfinex","SOLUSD",1641257127672,9.06,168.88,168.83,3.20188446]
["bitfinex","SOLUSD",1641257127872,1.58964281,168.9,168.83,3.20188446]
["bitfinex","SOLUSD",1641257128273,1.58964281,168.9,168.83,3.46188446]
["bitfinex","SOLUSD",1641257128476,8.56,168.91,168.84,29.73575873]
["bitfinex","SOLUSD",1641257129876,1.58964281,168.95,168.84,30.23575873]
["bitfinex","SOLUSD",1641257130078,1.58964281,168.95,168.84,30.49575873]
["bitfinex","SOLUSD",1641257130278,1.58964281,168.95,168.84,37.56575873]
["bitfinex","SOLUSD",1641257130479,1.58964281,168.95,168.84,46.12575873]
["bitfinex","SOLUSD",1641257130681,1.59714138,168.97,168.84,46.12575873]
["bitfinex","SOLUSD",1641257131611,0.00749857,168.97,168.84,46.12575873]
["bitfinex","SOLUSD",1641257132013,0.00749857,168.97,168.84,68.80115873]
["bitfinex","SOLUSD",1641257133414,0.00749857,168.97,168.84,68.54115873]
["bitfinex","SOLUSD",1641257133817,0.00749857,168.97,168.87,2.30259294]
["bitfinex","SOLUSD",1641257134215,0.00749857,168.97,168.87,2.80259294]
["bitfinex","SOLUSD",1641257134615,1.4576281,168.97,168.87,2.80259294]
["bitfinex","SOLUSD",1641257134814,1.4576281,168.97,168.88,30.92455957]
["bitfinex","SOLUSD",1641257135015,1.7176281,168.97,168.88,30.92455957]
["bitfinex","SOLUSD",1641257135416,1.7176281,168.97,168.88,31.18455957]
["bitfinex","SOLUSD",1641257136022,1.7176281,168.97,168.88,31.68455957]
["bitfinex","SOLUSD",1641257136216,1.7176281,168.97,168.88,31.42455957]
["bitfinex","SOLUSD",1641257136420,1.4576281,168.97,168.88,31.42455957]
["bitfinex","SOLUSD",1641257136817,1.7176281,168.97,168.88,31.42455957]
["bitfinex","SOLUSD",1641257137216,1.4576281,168.97,168.88,31.42455957]
["bitfinex","SOLUSD",1641257137418,0.00749857,168.97,168.88,31.42455957]
["bitfinex","SOLUSD",1641257137619,0.00749857,168.97,168.88,31.68455957]
["bitfinex","SOLUSD",1641257139418,0.00749857,168.97,168.89,8.56]
["bitfinex","SOLUSD",1641257139820,0.00749857,168.97,168.9,2.68027383]
["bitfinex","SOLUSD",1641257140117,0.00749857,168.97,168.92,22.83391369]
["bitfinex","SOLUSD",1641257140322,0.00749857,168.97,168.92,31.39391369]
["bitfinex","SOLUSD",1641257140519,0.00749857,168.97,168.93,2.82184012]
["bitfinex","SOLUSD",1641257140921,0.00749857,168.97,168.93,3.58184012]
["bitfinex","SOLUSD",1641257141525,0.00749857,168.97,168.93,51.20564012]
["bitfinex","SOLUSD",1641257141924,0.00749857,168.97,168.95,0.2661532]
["bitfinex","SOLUSD",1641257142224,0.00749857,168.97,168.96,95.23393513]
["bitfinex","SOLUSD",1641257142423,0.00749857,168.97,168.96,119.07610398]
["bitfinex","SOLUSD",1641257142624,0.00749857,168.97,168.96,119.33610398]
["bitfinex","SOLUSD",1641257142826,0.00749857,168.97,168.96,119.83610398]
["bitfinex","SOLUSD",1641257144330,0.00749857,168.97,168.96,32.83610398]
["bitfinex","SOLUSD",1641257144729,0.00749857,168.97,168.96,30.40656877]
["bitfinex","SOLUSD",1641257144929,0.00749857,168.97,168.96,6.06439992]
["bitfinex","SOLUSD",1641257145828,0.00749857,168.97,168.96,8.96474615]
["bitfinex","SOLUSD",1641257146030,0.00749857,168.97,168.96,33.89353307]
["bitfinex","SOLUSD",1641257146330,0.00749857,168.97,168.96,59.39353307]
["bitfinex","SOLUSD",1641257147735,0.00749857,168.97,168.96,67.95353307]
["bitfinex","SOLUSD",1641257148132,0.00749857,168.97,168.96,59.39353307]
["bitfinex","SOLUSD",1641257152440,0.00749857,168.97,168.96,34.39353307]
["bitfinex","SOLUSD",1641257152638,0.00749857,168.97,168.96,31.73318684]
["bitfinex","SOLUSD",1641257152840,0.00749857,168.97,168.96,6.06439992]
["bitfinex","SOLUSD",1641257153340,0.00749857,168.97,168.95,0.3153781]
["bitfinex","SOLUSD",1641257156446,0.00749857,168.97,168.96,49.03219995]
["bitfinex","SOLUSD",1641257156844,0.00749857,168.97,168.96,3.03219995]
["bitfinex","SOLUSD",1641257157444,0.00749857,168.97,168.96,3.29219995]
["bitfinex","SOLUSD",1641257157646,0.00749857,168.97,168.96,6.32439992]
["bitfinex","SOLUSD",1641257157847,0.00749857,168.97,168.96,6.82439992]
["bitfinex","SOLUSD",1641257159050,0.00749857,168.97,168.96,6.32439992]
["bitfinex","SOLUSD",1641257159250,234.97201004,169.01,168.96,79.82439992]
["bitfinex","SOLUSD",1641257159450,141.90074278,169.01,168.96,79.82439992]
["bitfinex","SOLUSD",1641257159650,15.97944278,169.01,168.97,8.56]
["bitfinex","SOLUSD",1641257159848,15.97944278,169.01,168.97,14.61]
["bitfinex","SOLUSD",1641257160047,2.40190302,169.03,168.97,14.61]
["bitfinex","SOLUSD",1641257160048,2.40190302,169.02,168.98,29.65309277]
["bitfinex","SOLUSD",1641257160448,2.40190302,169.02,168.98,30.41309277]
["bitfinex","SOLUSD",1641257160951,3.02e-06,169.02,168.98,0.76]
["bitfinex","SOLUSD",1641257161351,3.02e-06,169.02,168.97,9.06]
["bitfinex","SOLUSD",1641257162754,3.02e-06,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641257163157,3.02e-06,169.02,168.97,16.88968302]
["bitfinex","SOLUSD",1641257163354,3.02e-06,169.02,168.97,43.62357391]
["bitfinex","SOLUSD",1641257163753,3.02e-06,169.02,168.97,50.72542391]
["bitfinex","SOLUSD",1641257164792,3.02e-06,169.02,168.97,166.59622391]
["bitfinex","SOLUSD",1641257165186,3.02e-06,169.02,168.97,166.33622391]
["bitfinex","SOLUSD",1641257166787,3.02e-06,169.02,168.98,8.8703]
["bitfinex","SOLUSD",1641257167086,3.02e-06,169.02,168.99,8.56]
["bitfinex","SOLUSD",1641257167291,3.02e-06,169.02,169.0,3.03219997]
["bitfinex","SOLUSD",1641257167488,3.02e-06,169.02,169.01,8.56]
["bitfinex","SOLUSD",1641257167889,3.02e-06,169.02,169.01,8.82]
["bitfinex","SOLUSD",1641257169190,3.02e-06,169.02,169.01,9.32]
["bitfinex","SOLUSD",1641257169796,85.12193858,169.1,169.01,9.32]
["bitfinex","SOLUSD",1641257170394,85.12193858,169.1,169.02,32.00158248]
["bitfinex","SOLUSD",1641257170696,85.12193858,169.1,169.03,8.56]
["bitfinex","SOLUSD",1641257170893,85.12193858,169.1,169.03,9.06]
["bitfinex","SOLUSD",1641257171094,85.12193858,169.1,169.03,9.32]
["bitfinex","SOLUSD",1641257176299,85.12193858,169.1,169.03,9.06]
["bitfinex","SOLUSD",1641257177104,85.12193858,169.1,169.03,8.56]
["bitfinex","SOLUSD",1641257177303,85.12193858,169.1,169.0,8.9299]
["bitfinex","SOLUSD",1641257177499,85.12193858,169.1,168.98,31.5859]
["bitfinex","SOLUSD",1641257177702,1.58964281,169.09,168.98,31.5859]
["bitfinex","SOLUSD",1641257177904,1.58964281,169.09,168.99,31.41326784]
["bitfinex","SOLUSD",1641257178107,1.58964281,169.09,169.0,8.56]
["bitfinex","SOLUSD",1641257178503,1.58964281,169.09,169.0,9.32]
["bitfinex","SOLUSD",1641257179103,3.02905431,169.08,169.0,9.32]
["bitfinex","SOLUSD",1641257179305,85.12193858,169.1,169.0,9.32]
["bitfinex","SOLUSD",1641257179503,85.12193858,169.1,169.0,116.32]
["bitfinex","SOLUSD",1641257180104,85.12193858,169.1,169.0,122.46298934]
["bitfinex","SOLUSD",1641257180306,85.12193858,169.1,169.0,132.75888302]
["bitfinex","SOLUSD",1641257181806,85.12193858,169.1,169.08,0.0492249]
["bitfinex","SOLUSD",1641257182005,85.12193858,169.1,169.09,6.06439992]
["bitfinex","SOLUSD",1641257182205,85.12193858,169.1,169.09,32.98516596]
["bitfinex","SOLUSD",1641257182407,85.12193858,169.1,169.09,33.24516596]
["bitfinex","SOLUSD",1641257184106,85.12193858,169.1,169.09,27.18076604]
["bitfinex","SOLUSD",1641257184910,85.12193858,169.1,169.09,0.26]
["bitfinex","SOLUSD",1641257185109,85.12193858,169.1,169.08,0.0492249]
["bitfinex","SOLUSD",1641257190417,4.26212879,169.09,169.08,0.0492249]
["bitfinex","SOLUSD",1641257191037,2.69325822,169.09,169.08,0.0492249]
["bitfinex","SOLUSD",1641257192740,3.19325822,169.09,169.08,0.0492249]
["bitfinex","SOLUSD",1641257192941,9.88232428,169.09,169.08,0.0492249]
["bitfinex","SOLUSD",1641257193941,9.88232428,169.09,168.97,7.10185]
["bitfinex","SOLUSD",1641257195341,2.64587048,169.03,168.97,7.10185]
["bitfinex","SOLUSD",1641257195941,2.64587048,169.03,168.97,7.36185]
["bitfinex","SOLUSD",1641257196342,2.64587048,169.03,168.97,0.26]
["bitfinex","SOLUSD",1641257196543,2.64587048,169.03,168.92,2.2345244]
["bitfinex","SOLUSD",1641257197142,1.67245286,169.02,168.92,2.2345244]
["bitfinex","SOLUSD",1641257197344,10.23245286,169.02,168.92,2.2345244]
["bitfinex","SOLUSD",1641257197544,10.73245286,169.02,168.92,2.2345244]
["bitfinex","SOLUSD",1641257197944,1.67245286,168.99,168.92,2.2345244]
["bitfinex","SOLUSD",1641257198147,2.63383658,168.98,168.92,2.2345244]
["bitfinex","SOLUSD",1641257199346,4.30628944,168.98,168.92,2.2345244]
["bitfinex","SOLUSD",1641257200049,1.67245286,168.97,168.92,2.2345244]
["bitfinex","SOLUSD",1641257201049,1.67245286,168.97,168.87,1.42669368]
["bitfinex","SOLUSD",1641257201249,1.67245286,168.97,168.87,2.18669368]
["bitfinex","SOLUSD",1641257202052,1.67245286,168.97,168.88,24.75547658]
["bitfinex","SOLUSD",1641257202451,1.67245286,168.97,168.88,25.51547658]
["bitfinex","SOLUSD",1641257202651,1.67245286,168.97,168.88,26.94217026]
["bitfinex","SOLUSD",1641257203052,1.67245286,168.98,168.88,26.94217026]
["bitfinex","SOLUSD",1641257203956,5.87218893,169.0,168.88,26.94217026]
["bitfinex","SOLUSD",1641257204452,4.19973607,169.0,168.88,26.94217026]
["bitfinex","SOLUSD",1641257210761,4.19973607,169.0,168.88,35.50217026]
["bitfinex","SOLUSD",1641257211967,4.19973607,169.0,168.98,0.2661532]
["bitfinex","SOLUSD",1641257213169,4.19973607,169.0,168.88,35.24217026]
["bitfinex","SOLUSD",1641257213969,4.19973607,169.0,168.88,35.50217026]
["bitfinex","SOLUSD",1641257215871,5.87218893,169.0,168.88,35.50217026]
["bitfinex","SOLUSD",1641257216872,4.19973607,169.0,168.88,35.50217026]
["bitfinex","SOLUSD",1641257217494,4.19973607,169.0,168.88,35.24217026]
["bitfinex","SOLUSD",1641257217694,4.19973607,169.0,168.88,33.81547658]
["bitfinex","SOLUSD",1641257218094,1.67245286,168.97,168.88,33.81547658]
["bitfinex","SOLUSD",1641257218294,1.67245286,168.97,168.88,35.24217026]
["bitfinex","SOLUSD",1641257218494,4.6770278,168.97,168.88,35.24217026]
["bitfinex","SOLUSD",1641257218697,3.00457494,168.97,168.88,35.24217026]
["bitfinex","SOLUSD",1641257219293,3.00457494,168.97,168.88,35.50217026]
["bitfinex","SOLUSD",1641257224901,1.67245286,168.99,168.88,35.50217026]
["bitfinex","SOLUSD",1641257225603,26.65485286,169.01,168.88,35.50217026]
["bitfinex","SOLUSD",1641257226008,3.04648762,169.0,168.88,35.50217026]
["bitfinex","SOLUSD",1641257230211,3.04648762,169.0,168.88,35.24217026]
["bitfinex","SOLUSD",1641257231014,3.04648762,169.0,168.88,10.48669368]
["bitfinex","SOLUSD",1641257231217,1.67245286,168.99,168.88,9.06]
["bitfinex","SOLUSD",1641257231614,1.67245286,168.98,168.88,9.06]
["bitfinex","SOLUSD",1641257231816,2.31536171,168.97,168.88,9.06]
["bitfinex","SOLUSD",1641257232422,2.31536171,168.97,168.88,9.32]
["bitfinex","SOLUSD",1641257233616,2.31536171,168.97,168.88,9.06]
["bitfinex","SOLUSD",1641257234820,2.31536171,168.97,168.88,10.48669368]
["bitfinex","SOLUSD",1641257235019,2.31536171,168.97,168.88,10.74669368]
["bitfinex","SOLUSD",1641257237925,3.98781457,168.97,168.88,9.98669368]
["bitfinex","SOLUSD",1641257238126,3.98781457,168.97,168.85,8.56]
["bitfinex","SOLUSD",1641257238325,3.98781457,168.97,168.86,0.5]
["bitfinex","SOLUSD",1641257238930,4.48781457,168.97,168.85,9.06]
["bitfinex","SOLUSD",1641257239731,2.87024554,168.94,168.85,9.06]
["bitfinex","SOLUSD",1641257239931,2.87024554,168.94,168.85,9.32]
["bitfinex","SOLUSD",1641257240134,1.67245286,168.95,168.85,9.06]
["bitfinex","SOLUSD",1641257240332,1.67245286,168.95,168.86,1.42669368]
["bitfinex","SOLUSD",1641257240532,1.67245286,168.95,168.87,8.56]
["bitfinex","SOLUSD",1641257240732,1.67245286,168.95,168.88,29.95975395]
["bitfinex","SOLUSD",1641257240932,1.67245286,168.95,168.88,31.88644763]
["bitfinex","SOLUSD",1641257241132,1.67245286,168.98,168.89,1.42669368]
["bitfinex","SOLUSD",1641257241334,1.67245286,168.98,168.89,1.92669368]
["bitfinex","SOLUSD",1641257241535,1.67245286,168.98,168.89,2.18669368]
["bitfinex","SOLUSD",1641257241734,1.40629966,168.98,168.9,1.42669368]
["bitfinex","SOLUSD",1641257241933,1.40629966,168.98,168.9,1.92669368]
["bitfinex","SOLUSD",1641257242134,1.40629966,168.98,168.9,2.18669368]
["bitfinex","SOLUSD",1641257242335,1.40629966,168.98,168.9,1.68669368]
["bitfinex","SOLUSD",1641257244059,1.40629966,168.98,168.9,2.18669368]
["bitfinex","SOLUSD",1641257244460,1.40629966,168.98,168.9,1.68669368]
["bitfinex","SOLUSD",1641257245665,1.40629966,168.98,168.91,1.42669368]
["bitfinex","SOLUSD",1641257245865,1.40629966,168.98,168.91,1.92669368]
["bitfinex","SOLUSD",1641257246065,1.40629966,168.98,168.91,2.18669368]
["bitfinex","SOLUSD",1641257246269,1.40629966,168.98,168.92,1.42669368]
["bitfinex","SOLUSD",1641257246466,1.40629966,168.98,168.92,2.18669368]
["bitfinex","SOLUSD",1641257246668,2.15043179,169.01,168.92,2.18669368]
["bitfinex","SOLUSD",1641257250571,2.15043179,169.01,168.93,9.98669368]
["bitfinex","SOLUSD",1641257250978,2.15043179,169.01,168.93,10.74669368]
["bitfinex","SOLUSD",1641257251779,2.15043179,169.01,168.94,1.42669368]
["bitfinex","SOLUSD",1641257251976,2.15043179,169.01,168.95,25.15929956]
["bitfinex","SOLUSD",1641257252375,2.15043179,169.01,168.95,25.41929956]
["bitfinex","SOLUSD",1641257253177,1.2765,169.04,168.95,25.91929956]
["bitfinex","SOLUSD",1641257253376,1.2765,169.04,168.95,25.41929956]
["bitfinex","SOLUSD",1641257254277,2.16962763,169.03,168.95,25.41929956]
["bitfinex","SOLUSD",1641257255503,2.16962763,169.03,168.95,25.15929956]
["bitfinex","SOLUSD",1641257255803,26.07120573,169.06,168.96,1.42669368]
["bitfinex","SOLUSD",1641257256003,3.34490573,169.06,168.96,1.42669368]
["bitfinex","SOLUSD",1641257256204,3.34490573,169.06,168.96,1.92669368]
["bitfinex","SOLUSD",1641257256404,81.07950573,169.08,168.96,1.92669368]
["bitfinex","SOLUSD",1641257256605,81.07950573,169.08,168.96,25.29259368]
["bitfinex","SOLUSD",1641257256910,2.49839253,169.07,168.96,25.55259368]
["bitfinex","SOLUSD",1641257259510,2.99839253,169.07,168.96,25.55259368]
["bitfinex","SOLUSD",1641257260508,2.49839253,169.07,168.96,25.55259368]
["bitfinex","SOLUSD",1641257265315,2.99839253,169.07,168.96,0.26]
["bitfinex","SOLUSD",1641257265516,2.99839253,169.07,168.94,1.3207]
["bitfinex","SOLUSD",1641257265517,6.34329826,169.07,168.94,1.5807]
["bitfinex","SOLUSD",1641257265719,6.69014246,169.06,168.94,10.1407]
["bitfinex","SOLUSD",1641257266018,7.19014246,169.06,168.94,10.1407]
["bitfinex","SOLUSD",1641257266218,7.19014246,169.06,168.94,35.89341914]
["bitfinex","SOLUSD",1641257266418,10.53504819,169.06,168.94,35.89341914]
["bitfinex","SOLUSD",1641257266617,10.53504819,169.06,168.94,8.56]
["bitfinex","SOLUSD",1641257266618,10.03504819,169.06,168.94,8.56]
["bitfinex","SOLUSD",1641257266817,10.03504819,169.06,168.9,88.48049368]
["bitfinex","SOLUSD",1641257266818,19.35504819,169.06,168.9,88.48049368]
["bitfinex","SOLUSD",1641257267018,19.35504819,169.06,168.9,87.0538]
["bitfinex","SOLUSD",1641257267422,12.66490573,169.06,168.9,87.0538]
["bitfinex","SOLUSD",1641257267620,2.94824619,169.04,168.9,87.0538]
["bitfinex","SOLUSD",1641257267822,3.44824619,169.04,168.9,87.5538]
["bitfinex","SOLUSD",1641257268021,3.70824619,169.04,168.9,87.0538]
["bitfinex","SOLUSD",1641257268221,3.70824619,169.04,168.9,87.5538]
["bitfinex","SOLUSD",1641257268222,10.03660967,169.03,168.9,87.5538]
["bitfinex","SOLUSD",1641257268425,11.83220967,169.03,168.9,9.4641]
["bitfinex","SOLUSD",1641257269623,6.69170394,169.02,168.9,9.4641]
["bitfinex","SOLUSD",1641257269823,2.48897939,169.01,168.9,9.4641]
["bitfinex","SOLUSD",1641257270523,2.48897939,169.01,168.9,10.89079368]
["bitfinex","SOLUSD",1641257271928,2.98897939,169.01,168.9,10.89079368]
["bitfinex","SOLUSD",1641257276861,2.98897939,169.01,168.9,19.45079368]
["bitfinex","SOLUSD",1641257277764,2.48897939,169.01,168.9,19.45079368]
["bitfinex","SOLUSD",1641257277963,2.98897939,169.01,168.9,19.45079368]
["bitfinex","SOLUSD",1641257278866,2.98897939,169.01,168.9,18.0241]
["bitfinex","SOLUSD",1641257280872,2.48897939,169.01,168.9,18.0241]
["bitfinex","SOLUSD",1641257281067,2.48897939,169.01,168.9,41.9588]
["bitfinex","SOLUSD",1641257282773,23.8781,169.03,168.9,41.9588]
["bitfinex","SOLUSD",1641257283771,26.92683265,169.03,168.9,43.38549368]
["bitfinex","SOLUSD",1641257284172,4.34433265,169.03,168.9,43.38549368]
["bitfinex","SOLUSD",1641257285773,1.3452,169.05,168.9,43.38549368]
["bitfinex","SOLUSD",1641257285973,77.7486,169.08,168.91,8.8738]
["bitfinex","SOLUSD",1641257286173,77.7486,169.08,168.92,104.4702]
["bitfinex","SOLUSD",1641257286372,77.7486,169.08,168.92,106.39689368]
["bitfinex","SOLUSD",1641257286573,77.7486,169.08,168.92,106.65689368]
["bitfinex","SOLUSD",1641257286773,2.45996797,169.07,168.93,1.42669368]
["bitfinex","SOLUSD",1641257286976,2.45996797,169.07,168.94,8.56]
["bitfinex","SOLUSD",1641257287373,2.45996797,169.07,168.95,24.7493]
["bitfinex","SOLUSD",1641257287574,2.45996797,169.07,168.96,8.56]
["bitfinex","SOLUSD",1641257287978,5.8048737,169.07,168.96,9.32]
["bitfinex","SOLUSD",1641257288376,6.5648737,169.07,168.96,9.32]
["bitfinex","SOLUSD",1641257288574,6.5648737,169.07,168.96,8.82]
["bitfinex","SOLUSD",1641257288779,3.34490573,169.05,168.92,80.9772]
["bitfinex","SOLUSD",1641257289077,3.34490573,169.05,168.92,72.9172]
["bitfinex","SOLUSD",1641257289078,2.26344414,169.04,168.92,72.9172]
["bitfinex","SOLUSD",1641257289475,14.30054707,169.04,168.92,72.9172]
["bitfinex","SOLUSD",1641257289677,14.30054707,169.04,168.9,38.73859]
["bitfinex","SOLUSD",1641257289876,14.30054707,169.04,168.9,39.23859]
["bitfinex","SOLUSD",1641257290076,6.6908972,169.03,168.9,39.23859]
["bitfinex","SOLUSD",1641257290479,7.1908972,169.03,168.9,39.49859]
["bitfinex","SOLUSD",1641257291681,0.5,169.03,168.9,63.41599]
["bitfinex","SOLUSD",1641257291979,7.60964987,169.04,168.9,63.41599]
["bitfinex","SOLUSD",1641257292379,3.34490573,169.03,168.9,63.41599]
["bitfinex","SOLUSD",1641257292781,3.84490573,169.03,168.9,63.41599]
["bitfinex","SOLUSD",1641257294280,0.5,169.03,168.9,63.41599]
["bitfinex","SOLUSD",1641257294479,7.60964987,169.04,168.9,63.41599]
["bitfinex","SOLUSD",1641257296882,7.60964987,169.04,168.91,8.56]
["bitfinex","SOLUSD",1641257297082,7.34964987,169.04,168.91,8.82]
["bitfinex","SOLUSD",1641257297381,6.84964987,169.04,168.91,15.666]
["bitfinex","SOLUSD",1641257297581,3.50474414,169.04,168.91,15.666]
["bitfinex","SOLUSD",1641257297781,3.50474414,169.04,168.92,24.8315]
["bitfinex","SOLUSD",1641257297982,3.50474414,169.04,168.92,25.5915]
["bitfinex","SOLUSD",1641257298381,4.00474414,169.04,168.92,34.1515]
["bitfinex","SOLUSD",1641257301119,3.50474414,169.04,168.92,34.1515]
["bitfinex","SOLUSD",1641257301519,3.50474414,169.04,168.92,33.8915]
["bitfinex","SOLUSD",1641257301721,4.00474414,169.04,168.92,33.8915]
["bitfinex","SOLUSD",1641257302520,3.50474414,169.04,168.92,33.8915]
["bitfinex","SOLUSD",1641257302921,4.00474414,169.04,168.92,34.1515]
["bitfinex","SOLUSD",1641257306425,4.00474414,169.04,168.92,25.5915]
["bitfinex","SOLUSD",1641257306725,4.00474414,169.04,168.92,25.3315]
["bitfinex","SOLUSD",1641257306925,7.34964987,169.04,168.92,25.3315]
["bitfinex","SOLUSD",1641257309026,7.34964987,169.04,168.92,25.5915]
["bitfinex","SOLUSD",1641257310027,7.34964987,169.04,168.92,24.8315]
["bitfinex","SOLUSD",1641257310228,7.60964987,169.04,168.9,38.73859]
["bitfinex","SOLUSD",1641257310428,16.16964987,169.04,168.9,38.73859]
["bitfinex","SOLUSD",1641257310829,16.16964987,169.04,168.9,15.80889]
["bitfinex","SOLUSD",1641257311060,10.03682255,169.03,168.9,15.80889]
["bitfinex","SOLUSD",1641257311429,6.69191682,169.02,168.9,16.56889]
["bitfinex","SOLUSD",1641257311827,7.19191682,169.02,168.9,16.56889]
["bitfinex","SOLUSD",1641257312029,10.53682255,169.02,168.9,16.56889]
["bitfinex","SOLUSD",1641257312428,10.79682255,169.02,168.9,16.56889]
["bitfinex","SOLUSD",1641257312928,5.46780573,169.02,168.9,16.56889]
["bitfinex","SOLUSD",1641257313328,5.20780573,169.02,168.9,16.30889]
["bitfinex","SOLUSD",1641257313531,5.20780573,169.02,168.9,15.80889]
["bitfinex","SOLUSD",1641257313532,5.46780573,169.02,168.9,15.80889]
["bitfinex","SOLUSD",1641257314629,5.20780573,169.02,168.9,15.80889]
["bitfinex","SOLUSD",1641257314830,5.46780573,169.02,168.9,16.30889]
["bitfinex","SOLUSD",1641257315230,5.20780573,169.02,168.9,16.30889]
["bitfinex","SOLUSD",1641257315430,5.20780573,169.02,168.9,47.71409]
["bitfinex","SOLUSD",1641257315634,4.70780573,169.02,168.9,49.40078368]
["bitfinex","SOLUSD",1641257315833,3.34490573,169.02,168.9,49.40078368]
["bitfinex","SOLUSD",1641257316033,2.26344414,169.04,168.9,49.40078368]
["bitfinex","SOLUSD",1641257316232,2.26344414,169.04,168.9,55.50878368]
["bitfinex","SOLUSD",1641257316832,1.3604,169.03,168.9,56.86448368]
["bitfinex","SOLUSD",1641257318760,2.26344414,169.04,168.9,56.86448368]
["bitfinex","SOLUSD",1641257320761,2.26344414,169.04,168.9,50.75648368]
["bitfinex","SOLUSD",1641257321264,3.58144414,169.04,168.9,50.75648368]
["bitfinex","SOLUSD",1641257323966,3.58144414,169.04,168.9,49.32979]
["bitfinex","SOLUSD",1641257324366,3.58144414,169.04,168.91,1.42669368]
["bitfinex","SOLUSD",1641257324567,3.58144414,169.04,168.92,8.56]
["bitfinex","SOLUSD",1641257324966,3.58144414,169.04,168.92,9.32]
["bitfinex","SOLUSD",1641257325366,4.08144414,169.04,168.92,9.32]
["bitfinex","SOLUSD",1641257326569,3.58144414,169.04,168.92,9.32]
["bitfinex","SOLUSD",1641257327171,4.08144414,169.04,168.92,10.74669368]
["bitfinex","SOLUSD",1641257327971,3.58144414,169.04,168.92,10.74669368]
["bitfinex","SOLUSD",1641257328974,3.58144414,169.04,168.93,24.7837]
["bitfinex","SOLUSD",1641257329173,3.58144414,169.04,168.93,33.3437]
["bitfinex","SOLUSD",1641257329374,4.08144414,169.04,168.93,34.1037]
["bitfinex","SOLUSD",1641257329973,3.58144414,169.04,168.93,34.1037]
["bitfinex","SOLUSD",1641257331480,4.08144414,169.04,168.93,34.1037]
["bitfinex","SOLUSD",1641257331680,3.58144414,169.04,168.93,34.1037]
["bitfinex","SOLUSD",1641257332078,2.26344414,169.04,168.93,35.53039368]
["bitfinex","SOLUSD",1641257337383,2.26344414,169.04,168.93,33.8437]
["bitfinex","SOLUSD",1641257337583,2.76344414,169.04,168.93,24.7837]
["bitfinex","SOLUSD",1641257337886,3.02344414,169.04,168.9,48.91679]
["bitfinex","SOLUSD",1641257338084,1.3277,169.03,168.9,48.91679]
["bitfinex","SOLUSD",1641257338383,1.8277,169.03,168.9,48.91679]
["bitfinex","SOLUSD",1641257338584,2.0877,169.03,168.9,48.91679]
["bitfinex","SOLUSD",1641257338784,26.4507,169.03,168.9,48.91679]
["bitfinex","SOLUSD",1641257339185,26.4507,169.03,168.9,49.41679]
["bitfinex","SOLUSD",1641257339488,26.4507,169.03,168.9,26.22459]
["bitfinex","SOLUSD",1641257339686,29.79560573,169.03,168.9,17.52049]
["bitfinex","SOLUSD",1641257339887,29.79560573,169.03,168.9,16.16479]
["bitfinex","SOLUSD",1641257340088,29.79560573,169.03,168.9,15.66479]
["bitfinex","SOLUSD",1641257340287,29.53560573,169.03,168.9,15.66479]
["bitfinex","SOLUSD",1641257340485,26.1907,169.03,168.9,15.66479]
["bitfinex","SOLUSD",1641257341084,26.1907,169.03,168.9,15.92479]
["bitfinex","SOLUSD",1641257341488,34.7507,169.03,168.9,7.36479]
["bitfinex","SOLUSD",1641257341687,35.0107,169.03,168.9,7.36479]
["bitfinex","SOLUSD",1641257341885,34.7507,169.03,168.9,7.36479]
["bitfinex","SOLUSD",1641257342086,35.0107,169.03,168.9,7.36479]
["bitfinex","SOLUSD",1641257342287,35.0107,169.03,168.91,23.2682]
["bitfinex","SOLUSD",1641257342487,35.0107,169.03,168.91,23.5282]
["bitfinex","SOLUSD",1641257343389,35.0107,169.03,168.9,7.10479]
["bitfinex","SOLUSD",1641257343789,41.1267,169.03,168.9,7.10479]
["bitfinex","SOLUSD",1641257343993,1.42669368,169.02,168.9,7.10479]
["bitfinex","SOLUSD",1641257344188,8.56,169.01,168.89,0.13355525]
["bitfinex","SOLUSD",1641257344390,9.06,169.01,168.89,0.13355525]
["bitfinex","SOLUSD",1641257344589,1.42669368,169.0,168.89,0.13355525]
["bitfinex","SOLUSD",1641257344814,2.90798607,168.98,168.89,0.13355525]
["bitfinex","SOLUSD",1641257344990,31.5392,168.97,168.89,0.13355525]
["bitfinex","SOLUSD",1641257345391,32.2992,168.97,168.89,0.13355525]
["bitfinex","SOLUSD",1641257345692,1.2395,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257345891,1.7395,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257346096,1.9995,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257348493,8.56,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257348695,32.2981,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257348894,36.40300573,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257349196,44.52457086,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257349797,6.69487145,168.94,168.89,0.13355525]
["bitfinex","SOLUSD",1641257349997,8.56,168.93,168.89,0.13355525]
["bitfinex","SOLUSD",1641257350198,25.60732786,168.92,168.89,0.13355525]
["bitfinex","SOLUSD",1641257350397,34.66732786,168.92,168.89,0.13355525]
["bitfinex","SOLUSD",1641257350597,34.92732786,168.92,168.89,0.13355525]
["bitfinex","SOLUSD",1641257350795,1.3026,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257350997,1.5626,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257351198,2.0626,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257352323,10.6226,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257357429,1.8026,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257357629,1.3026,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257358834,1.8026,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257360536,2.0626,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257361136,1.8026,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257361338,1.3026,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257364139,1.8026,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257364542,3.44219505,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257364743,2.13959505,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257364940,1.63959505,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257365540,1.63959505,168.92,168.89,0.13355525]
["bitfinex","SOLUSD",1641257365940,4.29232026,168.94,168.89,0.13355525]
["bitfinex","SOLUSD",1641257366544,2.65272521,168.94,168.89,0.13355525]
["bitfinex","SOLUSD",1641257366948,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257367646,1.63959505,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257367848,2.66818289,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257368648,1.63959505,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257369649,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257369855,2.37555294,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257370351,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257372152,4.51514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257372358,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257372753,1.63959505,168.94,168.89,0.13355525]
["bitfinex","SOLUSD",1641257373555,1.63959505,168.93,168.89,0.13355525]
["bitfinex","SOLUSD",1641257377255,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257379281,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257381883,2.37555294,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257382482,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257382983,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257383582,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257384583,4.01514799,168.96,168.89,1.56024893]
["bitfinex","SOLUSD",1641257384783,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257384982,4.01514799,168.96,168.89,0.63355525]
["bitfinex","SOLUSD",1641257385583,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257387694,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257389393,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257390395,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257391997,2.39959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257392195,26.55899505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257392395,1.63959505,168.93,168.89,0.13355525]
["bitfinex","SOLUSD",1641257396800,2.89909505,168.94,168.89,0.13355525]
["bitfinex","SOLUSD",1641257399301,1.63959505,168.94,168.89,0.13355525]
["bitfinex","SOLUSD",1641257399903,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257400605,2.37555294,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257401205,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257401606,1.63959505,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257402207,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257406437,2.37555294,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257408840,4.01514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257410840,4.51514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257411346,4.77514799,168.96,168.89,0.13355525]
["bitfinex","SOLUSD",1641257411541,1.3402,168.95,168.89,0.13355525]
["bitfinex","SOLUSD",1641257411939,1.63959505,168.93,168.89,0.13355525]
["bitfinex","SOLUSD",1641257412438,9.05959505,168.93,168.89,0.13355525]
["bitfinex","SOLUSD",1641257412639,8.56,168.92,168.89,0.13355525]
["bitfinex","SOLUSD",1641257412842,1.63959505,168.91,168.89,0.13355525]
["bitfinex","SOLUSD",1641257413041,2.73389012,168.9,168.89,0.13355525]
["bitfinex","SOLUSD",1641257413241,4.07699012,168.9,168.89,0.13355525]
["bitfinex","SOLUSD",1641257413439,4.83699012,168.9,168.89,0.13355525]
["bitfinex","SOLUSD",1641257414841,13.39699012,168.9,168.89,0.00355525]
["bitfinex","SOLUSD",1641257415242,42.39699012,168.9,168.89,0.00355525]
["bitfinex","SOLUSD",1641257415440,49.7296838,168.9,168.89,0.00355525]
["bitfinex","SOLUSD",1641257415643,8.8902,168.88,168.74,100.824]
["bitfinex","SOLUSD",1641257415842,2.84974344,168.84,168.66,3.08540076]
["bitfinex","SOLUSD",1641257416043,8.56,168.83,168.64,8.56]
["bitfinex","SOLUSD",1641257416242,11.0719,168.83,168.63,101.87810317]
["bitfinex","SOLUSD",1641257416445,108.1586,168.83,168.63,101.87810317]
["bitfinex","SOLUSD",1641257416843,1.42669368,168.82,168.63,101.87810317]
["bitfinex","SOLUSD",1641257417043,2.7270958,168.77,168.63,102.37810317]
["bitfinex","SOLUSD",1641257417244,11.2870958,168.77,168.63,102.37810317]
["bitfinex","SOLUSD",1641257417443,12.0470958,168.77,168.63,102.37810317]
["bitfinex","SOLUSD",1641257417644,11.7870958,168.77,168.63,102.37810317]
["bitfinex","SOLUSD",1641257417843,11.7870958,168.77,168.63,103.80479685]
["bitfinex","SOLUSD",1641257418241,13.35350586,168.77,168.63,103.80479685]
["bitfinex","SOLUSD",1641257418842,12.85350586,168.77,168.63,122.34266658]
["bitfinex","SOLUSD",1641257419046,1.56641006,168.78,168.63,146.99886658]
["bitfinex","SOLUSD",1641257419245,1.56641006,168.78,168.64,5.45901144]
["bitfinex","SOLUSD",1641257419544,1.56641006,168.78,168.65,9.98669368]
["bitfinex","SOLUSD",1641257419744,1.56641006,168.78,168.65,19.70456341]
["bitfinex","SOLUSD",1641257419954,2.7625002,168.77,168.66,11.14456341]
["bitfinex","SOLUSD",1641257420153,2.7625002,168.77,168.67,8.56]
["bitfinex","SOLUSD",1641257420356,2.7625002,168.77,168.67,10.48669368]
["bitfinex","SOLUSD",1641257420954,2.7625002,168.77,168.68,1.42669368]
["bitfinex","SOLUSD",1641257421355,2.7625002,168.77,168.68,2.18669368]
["bitfinex","SOLUSD",1641257421955,2.7625002,168.77,168.68,1.92669368]
["bitfinex","SOLUSD",1641257422155,2.7625002,168.77,168.68,0.5]
["bitfinex","SOLUSD",1641257422356,2.7625002,168.77,168.67,9.06]
["bitfinex","SOLUSD",1641257422555,3.2625002,168.77,168.67,9.06]
["bitfinex","SOLUSD",1641257423558,3.2625002,168.77,168.67,9.32]
["bitfinex","SOLUSD",1641257423963,2.7625002,168.77,168.67,9.3870178]
["bitfinex","SOLUSD",1641257426361,3.2625002,168.77,168.67,9.3870178]
["bitfinex","SOLUSD",1641257426562,3.2625002,168.77,168.67,0.8270178]
["bitfinex","SOLUSD",1641257426967,3.5225002,168.77,168.67,0.0670178]
["bitfinex","SOLUSD",1641257427663,4.7694002,168.77,168.67,0.0670178]
["bitfinex","SOLUSD",1641257427965,4.5094002,168.77,168.67,0.0670178]
["bitfinex","SOLUSD",1641257428365,4.0094002,168.77,168.67,0.0670178]
["bitfinex","SOLUSD",1641257428565,4.7694002,168.77,168.67,0.0670178]
["bitfinex","SOLUSD",1641257429665,4.0094002,168.77,168.67,0.0670178]
["bitfinex","SOLUSD",1641257429868,1.2469,168.77,168.67,0.0670178]
["bitfinex","SOLUSD",1641257430068,1.2469,168.77,168.68,1.42669368]
["bitfinex","SOLUSD",1641257430069,1.56641006,168.77,168.68,1.42669368]
["bitfinex","SOLUSD",1641257430465,1.56641006,168.77,168.68,0.26]
["bitfinex","SOLUSD",1641257430669,49.34671006,168.8,168.68,0.26]
["bitfinex","SOLUSD",1641257430866,4.49160553,168.8,168.68,0.26]
["bitfinex","SOLUSD",1641257431098,4.49160553,168.8,168.7,27.70879601]
["bitfinex","SOLUSD",1641257431267,2.92519547,168.8,168.7,32.38079601]
["bitfinex","SOLUSD",1641257431471,2.92519547,168.8,168.71,1.42669368]
["bitfinex","SOLUSD",1641257431970,2.92519547,168.8,168.71,1.68669368]
["bitfinex","SOLUSD",1641257432169,2.92519547,168.8,168.71,0.26]
["bitfinex","SOLUSD",1641257432372,3.42519547,168.8,168.71,0.26]
["bitfinex","SOLUSD",1641257432570,4.99160553,168.8,168.69,23.1119]
["bitfinex","SOLUSD",1641257432768,4.49160553,168.8,168.69,23.1119]
["bitfinex","SOLUSD",1641257433167,1.56641006,168.79,168.69,23.1119]
["bitfinex","SOLUSD",1641257433969,4.49160553,168.8,168.69,23.1119]
["bitfinex","SOLUSD",1641257435074,4.49160553,168.8,168.69,28.5689]
["bitfinex","SOLUSD",1641257435474,2.92519547,168.8,168.69,28.5689]
["bitfinex","SOLUSD",1641257436675,2.92519547,168.8,168.69,29.99559368]
["bitfinex","SOLUSD",1641257437375,2.92519547,168.8,168.69,29.49559368]
["bitfinex","SOLUSD",1641257437577,2.92519547,168.8,168.69,24.53859368]
["bitfinex","SOLUSD",1641257437974,2.92519547,168.8,168.69,24.27859368]
["bitfinex","SOLUSD",1641257438176,4.49160553,168.8,168.69,23.3519]
["bitfinex","SOLUSD",1641257438375,4.49160553,168.8,168.69,0.5]
["bitfinex","SOLUSD",1641257438601,4.75160553,168.8,168.67,2.83881148]
["bitfinex","SOLUSD",1641257438781,4.49160553,168.8,168.67,3.33881148]
["bitfinex","SOLUSD",1641257439479,5.76190553,168.8,168.67,26.42751148]
["bitfinex","SOLUSD",1641257440483,5.76190553,168.8,168.67,26.68751148]
["bitfinex","SOLUSD",1641257441480,6.52190553,168.8,168.67,25.2608178]
["bitfinex","SOLUSD",1641257441882,6.26190553,168.8,168.67,25.2608178]
["bitfinex","SOLUSD",1641257442283,1.56641006,168.79,168.67,25.2608178]
["bitfinex","SOLUSD",1641257442684,1.56641006,168.79,168.67,26.68751148]
["bitfinex","SOLUSD",1641257443087,5.76190553,168.8,168.67,26.68751148]
["bitfinex","SOLUSD",1641257443287,6.26190553,168.8,168.67,26.68751148]
["bitfinex","SOLUSD",1641257443486,5.76190553,168.8,168.67,26.68751148]
["bitfinex","SOLUSD",1641257449090,4.19549547,168.8,168.67,26.68751148]
["bitfinex","SOLUSD",1641257451294,4.19549547,168.8,168.67,26.18751148]
["bitfinex","SOLUSD",1641257452299,1.2703,168.8,168.67,26.18751148]
["bitfinex","SOLUSD",1641257452497,1.56641006,168.82,168.68,8.56]
["bitfinex","SOLUSD",1641257452796,1.56641006,168.82,168.69,26.09019368]
["bitfinex","SOLUSD",1641257452996,1.56641006,168.82,168.7,8.56]
["bitfinex","SOLUSD",1641257453198,1.56641006,168.82,168.7,11.34629368]
["bitfinex","SOLUSD",1641257453397,1.56641006,168.82,168.7,12.10629368]
["bitfinex","SOLUSD",1641257453615,1.56641006,168.82,168.71,25.60299368]
["bitfinex","SOLUSD",1641257453816,2.6713529,168.83,168.73,26.36768124]
["bitfinex","SOLUSD",1641257454017,2.6713529,168.83,168.73,26.62768124]
["bitfinex","SOLUSD",1641257454217,2.6713529,168.83,168.74,1.42669368]
["bitfinex","SOLUSD",1641257454418,1.56641006,168.87,168.74,1.92669368]
["bitfinex","SOLUSD",1641257454620,1.56641006,168.87,168.75,24.5487]
["bitfinex","SOLUSD",1641257454819,2.06641006,168.87,168.75,25.0487]
["bitfinex","SOLUSD",1641257455019,2.06641006,168.87,168.75,25.3087]
["bitfinex","SOLUSD",1641257455218,2.06641006,168.87,168.75,30.7827]
["bitfinex","SOLUSD",1641257455417,4.53011208,168.87,168.75,30.7827]
["bitfinex","SOLUSD",1641257455818,4.53011208,168.87,168.75,32.0689]
["bitfinex","SOLUSD",1641257456618,4.03011208,168.87,168.75,32.0689]
["bitfinex","SOLUSD",1641257456818,4.03011208,168.87,168.75,33.49559368]
["bitfinex","SOLUSD",1641257457018,1.56641006,168.86,168.75,33.49559368]
["bitfinex","SOLUSD",1641257457619,1.56641006,168.86,168.75,28.02159368]
["bitfinex","SOLUSD",1641257458019,1.56641006,168.86,168.75,25.3087]
["bitfinex","SOLUSD",1641257458219,1.56641006,168.86,168.75,0.26]
["bitfinex","SOLUSD",1641257458419,10.88641006,168.86,168.75,0.76]
["bitfinex","SOLUSD",1641257458620,10.88641006,168.86,168.75,0.5]
["bitfinex","SOLUSD",1641257458821,10.88641006,168.86,168.72,2.0995]
["bitfinex","SOLUSD",1641257459120,10.88641006,168.86,168.71,24.8622]
["bitfinex","SOLUSD",1641257459121,1.3348,168.85,168.71,23.4941]
["bitfinex","SOLUSD",1641257459320,8.56,168.84,168.71,23.4941]
["bitfinex","SOLUSD",1641257459519,2.27800599,168.81,168.7,22.7082]
["bitfinex","SOLUSD",1641257459921,3.84441605,168.81,168.7,22.7082]
["bitfinex","SOLUSD",1641257460319,3.84441605,168.81,168.7,23.2082]
["bitfinex","SOLUSD",1641257460520,2.77800599,168.81,168.7,22.7082]
["bitfinex","SOLUSD",1641257460722,2.27800599,168.81,168.7,22.7082]
["bitfinex","SOLUSD",1641257460923,2.77800599,168.81,168.7,22.7082]
["bitfinex","SOLUSD",1641257461121,4.34441605,168.81,168.7,22.7082]
["bitfinex","SOLUSD",1641257461926,1.56641006,168.8,168.7,22.7082]
["bitfinex","SOLUSD",1641257462326,2.06641006,168.8,168.7,22.7082]
["bitfinex","SOLUSD",1641257462730,1.56641006,168.8,168.7,22.7082]
["bitfinex","SOLUSD",1641257462931,1.56641006,168.8,168.7,22.9682]
["bitfinex","SOLUSD",1641257463128,1.56641006,168.8,168.7,23.4682]
["bitfinex","SOLUSD",1641257464029,3.84441605,168.81,168.7,23.4682]
["bitfinex","SOLUSD",1641257465132,2.27800599,168.81,168.7,24.89489368]
["bitfinex","SOLUSD",1641257465738,2.27800599,168.81,168.7,33.45489368]
["bitfinex","SOLUSD",1641257466137,1.56641006,168.82,168.8,0.0670178]
["bitfinex","SOLUSD",1641257466332,1.56641006,168.83,168.8,0.0670178]
["bitfinex","SOLUSD",1641257467132,4.52863961,168.83,168.8,0.0670178]
["bitfinex","SOLUSD",1641257467333,1.56641006,168.83,168.8,6.0880178]
["bitfinex","SOLUSD",1641257467535,1.56641006,168.83,168.8,6.3480178]
["bitfinex","SOLUSD",1641257467735,11.87822011,168.87,168.8,6.3480178]
["bitfinex","SOLUSD",1641257467736,1.56641006,168.84,168.8,6.3480178]
["bitfinex","SOLUSD",1641257468333,1.56641006,168.86,168.8,6.3480178]
["bitfinex","SOLUSD",1641257468734,1.56641006,168.86,168.8,6.8480178]
["bitfinex","SOLUSD",1641257469333,8.7454,168.87,168.8,6.8480178]
["bitfinex","SOLUSD",1641257469334,4.58066816,168.87,168.8,6.8480178]
["bitfinex","SOLUSD",1641257469935,1.56641006,168.87,168.8,6.8480178]
["bitfinex","SOLUSD",1641257470134,1.56641006,168.87,168.8,8.27471148]
["bitfinex","SOLUSD",1641257470641,1.56641006,168.9,168.81,30.06454672]
["bitfinex","SOLUSD",1641257470835,1.56641006,168.9,168.81,30.56454672]
["bitfinex","SOLUSD",1641257471035,1.56641006,168.9,168.81,30.82454672]
["bitfinex","SOLUSD",1641257471537,1.56641006,168.9,168.81,32.2512404]
["bitfinex","SOLUSD",1641257471736,1.56641006,168.9,168.82,8.56]
["bitfinex","SOLUSD",1641257471936,1.56641006,168.9,168.82,9.06]
["bitfinex","SOLUSD",1641257472134,1.56641006,168.9,168.82,9.32]
["bitfinex","SOLUSD",1641257472335,1.56641006,168.9,168.83,1.42669368]
["bitfinex","SOLUSD",1641257472537,1.56641006,168.94,168.84,8.56]
["bitfinex","SOLUSD",1641257472736,1.56641006,168.94,168.84,15.829]
["bitfinex","SOLUSD",1641257472939,1.56641006,168.94,168.85,1.42669368]
["bitfinex","SOLUSD",1641257473137,1.56641006,168.94,168.85,8.56]
["bitfinex","SOLUSD",1641257473337,3.72829763,168.97,168.85,9.32]
["bitfinex","SOLUSD",1641257473537,3.72829763,168.97,168.85,8.82]
["bitfinex","SOLUSD",1641257474137,1.56641006,168.92,168.85,9.32]
["bitfinex","SOLUSD",1641257474537,2.96356917,168.91,168.85,9.32]
["bitfinex","SOLUSD",1641257475239,2.96356917,168.91,168.85,8.56]
["bitfinex","SOLUSD",1641257475442,2.96356917,168.91,168.8,8.6270178]
["bitfinex","SOLUSD",1641257475642,2.96356917,168.91,168.82,0.76]
["bitfinex","SOLUSD",1641257476343,8.56,168.94,168.8,29.89113693]
["bitfinex","SOLUSD",1641257476543,8.56,168.94,168.8,30.15113693]
["bitfinex","SOLUSD",1641257477243,2.49024018,168.93,168.81,22.9409]
["bitfinex","SOLUSD",1641257477442,2.49024018,168.93,168.81,23.7009]
["bitfinex","SOLUSD",1641257479743,1.56641006,168.91,168.81,23.7009]
["bitfinex","SOLUSD",1641257480370,1.56641006,168.94,168.81,25.12759368]
["bitfinex","SOLUSD",1641257480573,1.56641006,168.94,168.81,31.30159368]
["bitfinex","SOLUSD",1641257480771,1.56641006,168.94,168.82,8.56]
["bitfinex","SOLUSD",1641257480969,1.56641006,168.94,168.82,9.32]
["bitfinex","SOLUSD",1641257481169,1.56641006,168.94,168.83,22.6059]
["bitfinex","SOLUSD",1641257481370,4.10861405,168.94,168.83,23.1059]
["bitfinex","SOLUSD",1641257481571,2.54220399,168.94,168.83,23.3659]
["bitfinex","SOLUSD",1641257482372,1.56641006,168.96,168.83,23.3659]
["bitfinex","SOLUSD",1641257483174,4.18641006,168.97,168.83,23.3659]
["bitfinex","SOLUSD",1641257483373,2.34548964,168.96,168.83,23.3659]
["bitfinex","SOLUSD",1641257483773,3.10548964,168.96,168.83,23.3659]
["bitfinex","SOLUSD",1641257483973,11.66548964,168.96,168.83,0.76]
["bitfinex","SOLUSD",1641257484372,11.66548964,168.96,168.82,78.8331]
["bitfinex","SOLUSD",1641257484373,13.2318997,168.96,168.82,79.5931]
["bitfinex","SOLUSD",1641257485174,1.56641006,168.93,168.82,79.5931]
["bitfinex","SOLUSD",1641257485576,10.12641006,168.94,168.82,79.5931]
["bitfinex","SOLUSD",1641257485876,10.62641006,168.94,168.82,79.5931]
["bitfinex","SOLUSD",1641257486075,10.62641006,168.94,168.83,23.4276]
["bitfinex","SOLUSD",1641257486482,10.12641006,168.94,168.83,24.1876]
["bitfinex","SOLUSD",1641257487478,8.56,168.94,168.83,24.1876]
["bitfinex","SOLUSD",1641257488078,8.56,168.94,168.83,30.1076]
["bitfinex","SOLUSD",1641257488280,1.56641006,168.95,168.83,30.1076]
["bitfinex","SOLUSD",1641257488481,28.1171997,168.96,168.83,30.1076]
["bitfinex","SOLUSD",1641257488880,3.9118997,168.96,168.83,30.1076]
["bitfinex","SOLUSD",1641257489178,2.34548964,168.96,168.83,30.1076]
["bitfinex","SOLUSD",1641257492378,3.9118997,168.96,168.83,30.1076]
["bitfinex","SOLUSD",1641257493481,3.9118997,168.96,168.83,24.1876]
["bitfinex","SOLUSD",1641257494879,1.56641006,168.96,168.84,1.42669368]
["bitfinex","SOLUSD",1641257495079,1.56641006,168.96,168.84,1.68669368]
["bitfinex","SOLUSD",1641257495278,1.56641006,168.96,168.84,2.18669368]
["bitfinex","SOLUSD",1641257495482,1.56641006,168.96,168.85,25.86299368]
["bitfinex","SOLUSD",1641257495681,10.12641006,168.98,168.85,25.86299368]
["bitfinex","SOLUSD",1641257495881,2.1457845,168.97,168.87,22.99189677]
["bitfinex","SOLUSD",1641257496081,2.1457845,168.97,168.87,28.20189677]
["bitfinex","SOLUSD",1641257496284,2.1457845,168.97,168.87,28.70189677]
["bitfinex","SOLUSD",1641257497083,2.1457845,168.97,168.87,23.75189677]
["bitfinex","SOLUSD",1641257497884,2.6457845,168.97,168.87,23.75189677]
["bitfinex","SOLUSD",1641257498384,2.1457845,168.97,168.87,23.75189677]
["bitfinex","SOLUSD",1641257498889,3.71219456,168.97,168.87,23.75189677]
["bitfinex","SOLUSD",1641257499485,4.21219456,168.97,168.87,23.75189677]
["bitfinex","SOLUSD",1641257500287,3.71219456,168.97,168.87,23.75189677]
["bitfinex","SOLUSD",1641257502387,3.71219456,168.97,168.87,23.49189677]
["bitfinex","SOLUSD",1641257503186,4.21219456,168.97,168.87,23.49189677]
["bitfinex","SOLUSD",1641257503786,4.21219456,168.97,168.87,28.92089677]
["bitfinex","SOLUSD",1641257503787,3.71219456,168.97,168.87,28.92089677]
["bitfinex","SOLUSD",1641257504387,3.71219456,168.97,168.87,29.18089677]
["bitfinex","SOLUSD",1641257504588,2.1457845,168.97,168.87,29.18089677]
["bitfinex","SOLUSD",1641257506588,27.76601006,168.99,168.87,29.18089677]
["bitfinex","SOLUSD",1641257506791,28.26601006,168.99,168.87,29.18089677]
["bitfinex","SOLUSD",1641257506988,1.56641006,168.95,168.88,24.2194]
["bitfinex","SOLUSD",1641257507391,1.56641006,168.95,168.88,24.9794]
["bitfinex","SOLUSD",1641257507588,1.56641006,168.95,168.89,8.56]
["bitfinex","SOLUSD",1641257507789,1.56641006,168.97,168.89,8.56]
["bitfinex","SOLUSD",1641257507987,1.56641006,168.97,168.89,9.32]
["bitfinex","SOLUSD",1641257514900,4.17359979,168.98,168.89,9.32]
["bitfinex","SOLUSD",1641257517001,2.60718973,168.98,168.89,9.32]
["bitfinex","SOLUSD",1641257517398,4.17359979,168.98,168.89,9.32]
["bitfinex","SOLUSD",1641257520502,1.56641006,168.97,168.89,9.32]
["bitfinex","SOLUSD",1641257521125,4.17359979,168.98,168.89,9.32]
["bitfinex","SOLUSD",1641257521806,1.56641006,168.97,168.89,9.32]
["bitfinex","SOLUSD",1641257522008,1.56641006,168.97,168.88,24.2194]
["bitfinex","SOLUSD",1641257522206,2.32641006,168.97,168.82,8.56]
["bitfinex","SOLUSD",1641257522603,10.88641006,168.97,168.82,8.56]
["bitfinex","SOLUSD",1641257522804,12.31310374,168.97,168.82,8.56]
["bitfinex","SOLUSD",1641257523005,1.56641006,168.93,168.82,37.40922057]
["bitfinex","SOLUSD",1641257523205,2.8177081,168.92,168.82,37.40922057]
["bitfinex","SOLUSD",1641257523404,2.8177081,168.92,168.82,37.90922057]
["bitfinex","SOLUSD",1641257523604,2.8177081,168.92,168.87,0.0670178]
["bitfinex","SOLUSD",1641257524005,1.56641006,168.93,168.87,0.0670178]
["bitfinex","SOLUSD",1641257524408,1.56641006,168.92,168.87,0.0670178]
["bitfinex","SOLUSD",1641257524809,1.56641006,168.94,168.87,0.0670178]
["bitfinex","SOLUSD",1641257525007,4.15400033,168.94,168.87,0.0670178]
["bitfinex","SOLUSD",1641257525908,4.65400033,168.94,168.87,0.0670178]
["bitfinex","SOLUSD",1641257526710,1.56641006,168.92,168.87,0.0670178]
["bitfinex","SOLUSD",1641257527312,1.56641006,168.92,168.87,0.0070178]
["bitfinex","SOLUSD",1641257527511,9.32,168.92,168.87,0.0070178]
["bitfinex","SOLUSD",1641257527810,10.74669368,168.92,168.87,0.0070178]
["bitfinex","SOLUSD",1641257528411,3.88345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257528639,12.44345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257528812,11.37704765,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257529614,12.94345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257530015,13.20345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257530215,12.94345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257530414,13.20345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257530813,12.44345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257531216,12.94345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257531515,12.44345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257532517,12.94345771,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257533919,11.37704765,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257535420,11.63704765,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257537945,18.3344459,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257538145,30.69619734,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257540051,33.82901745,168.88,168.87,0.0070178]
["bitfinex","SOLUSD",1641257541948,30.69619734,168.88,168.73,25.05937065]
["bitfinex","SOLUSD",1641257542551,24.6275,168.87,168.73,25.05937065]
["bitfinex","SOLUSD",1641257542847,8.56,168.86,168.73,25.05937065]
["bitfinex","SOLUSD",1641257543051,1.67446863,168.83,168.73,25.05937065]
["bitfinex","SOLUSD",1641257543849,1.67446863,168.83,168.74,22.7934]
["bitfinex","SOLUSD",1641257544051,1.67446863,168.83,168.74,23.0534]
["bitfinex","SOLUSD",1641257544349,1.67446863,168.83,168.74,23.5534]
["bitfinex","SOLUSD",1641257545054,23.7124,168.85,168.74,23.5534]
["bitfinex","SOLUSD",1641257546954,1.67446863,168.87,168.74,23.5534]
["bitfinex","SOLUSD",1641257547155,1.67446863,168.87,168.74,32.1134]
["bitfinex","SOLUSD",1641257547753,1.67446863,168.87,168.74,33.3479]
["bitfinex","SOLUSD",1641257547954,3.99151628,168.88,168.74,33.3479]
["bitfinex","SOLUSD",1641257549154,2.31704765,168.88,168.74,33.3479]
["bitfinex","SOLUSD",1641257550362,11.37704765,168.88,168.74,31.8534]
["bitfinex","SOLUSD",1641257550662,13.31151628,168.88,168.74,0.5]
["bitfinex","SOLUSD",1641257550858,26.2001,168.87,168.73,24.79937065]
["bitfinex","SOLUSD",1641257551058,8.56,168.86,168.73,24.79937065]
["bitfinex","SOLUSD",1641257551258,1.67446863,168.84,168.73,24.79937065]
["bitfinex","SOLUSD",1641257552058,2.90876863,168.84,168.74,23.8199]
["bitfinex","SOLUSD",1641257552462,1.2343,168.84,168.74,24.3199]
["bitfinex","SOLUSD",1641257552676,1.7343,168.84,168.73,24.29937065]
["bitfinex","SOLUSD",1641257552866,10.5543,168.84,168.73,24.29937065]
["bitfinex","SOLUSD",1641257553061,12.22876863,168.84,168.71,1.9036389]
["bitfinex","SOLUSD",1641257553360,3.03442741,168.82,168.71,1.9036389]
["bitfinex","SOLUSD",1641257553759,3.53442741,168.82,168.71,2.4036389]
["bitfinex","SOLUSD",1641257553959,3.53442741,168.82,168.72,31.69910936]
["bitfinex","SOLUSD",1641257554963,3.53442741,168.82,168.72,32.19910936]
["bitfinex","SOLUSD",1641257554964,5.20889604,168.82,168.72,32.19910936]
["bitfinex","SOLUSD",1641257555163,4.70889604,168.82,168.72,32.19910936]
["bitfinex","SOLUSD",1641257555766,3.03442741,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257555964,3.53442741,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257556568,5.20889604,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257556768,4.70889604,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257557366,3.53442741,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257557969,5.20889604,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257558367,4.70889604,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257559171,3.03442741,168.82,168.72,32.45910936]
["bitfinex","SOLUSD",1641257562172,26.207,168.83,168.72,32.45910936]
["bitfinex","SOLUSD",1641257562396,1.67446863,168.84,168.72,37.70310936]
["bitfinex","SOLUSD",1641257562575,1.67446863,168.84,168.73,33.3164]
["bitfinex","SOLUSD",1641257562978,1.67446863,168.84,168.73,34.0764]
["bitfinex","SOLUSD",1641257563179,2.31676411,168.86,168.73,34.0764]
["bitfinex","SOLUSD",1641257563376,2.31676411,168.86,168.74,1.2889]
["bitfinex","SOLUSD",1641257563576,2.31676411,168.86,168.74,1.5489]
["bitfinex","SOLUSD",1641257563776,2.31676411,168.86,168.74,2.0489]
["bitfinex","SOLUSD",1641257563976,4.20486863,168.87,168.75,23.2903]
["bitfinex","SOLUSD",1641257564378,4.20486863,168.87,168.75,24.0503]
["bitfinex","SOLUSD",1641257564978,2.28134209,168.86,168.75,24.0503]
["bitfinex","SOLUSD",1641257569281,3.95581072,168.86,168.75,24.0503]
["bitfinex","SOLUSD",1641257574808,2.28134209,168.86,168.75,24.0503]
["bitfinex","SOLUSD",1641257575007,24.86194209,168.86,168.75,24.0503]
["bitfinex","SOLUSD",1641257576311,24.86194209,168.86,168.75,23.5503]
["bitfinex","SOLUSD",1641257576811,26.53641072,168.86,168.75,23.5503]
["bitfinex","SOLUSD",1641257577818,26.53641072,168.86,168.75,24.0503]
["bitfinex","SOLUSD",1641257578321,26.53641072,168.86,168.75,23.7903]
["bitfinex","SOLUSD",1641257578529,24.86194209,168.86,168.75,23.7903]
["bitfinex","SOLUSD",1641257578719,25.36194209,168.86,168.75,23.7903]
["bitfinex","SOLUSD",1641257579322,1.67446863,168.85,168.75,23.7903]
["bitfinex","SOLUSD",1641257579521,1.67446863,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257579723,2.17446863,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257581825,2.17446863,168.85,168.75,23.5503]
["bitfinex","SOLUSD",1641257583432,3.46166863,168.85,168.75,23.5503]
["bitfinex","SOLUSD",1641257587033,1.7872,168.85,168.75,23.5503]
["bitfinex","SOLUSD",1641257587634,1.7872,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257588437,1.2872,168.85,168.75,23.5503]
["bitfinex","SOLUSD",1641257588658,1.7872,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257589137,1.7872,168.85,168.75,23.5503]
["bitfinex","SOLUSD",1641257589542,1.7872,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257589735,1.7872,168.85,168.75,23.5503]
["bitfinex","SOLUSD",1641257590338,1.7872,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257591135,1.2872,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257595147,1.7872,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257595748,3.46166863,168.85,168.75,24.0503]
["bitfinex","SOLUSD",1641257596165,3.46166863,168.85,168.75,23.7903]
["bitfinex","SOLUSD",1641257596973,2.96166863,168.85,168.75,23.7903]
["bitfinex","SOLUSD",1641257597376,16.90066863,168.85,168.75,23.2903]
["bitfinex","SOLUSD",1641257597575,15.2262,168.85,168.68,8.56]
["bitfinex","SOLUSD",1641257597774,15.2262,168.85,168.67,119.0623]
["bitfinex","SOLUSD",1641257597775,15.2262,168.85,168.71,22.5943]
["bitfinex","SOLUSD",1641257597976,15.4862,168.85,168.71,22.5943]
["bitfinex","SOLUSD",1641257598175,1.67446863,168.83,168.71,22.5943]
["bitfinex","SOLUSD",1641257598375,10.73446863,168.83,168.71,22.5943]
["bitfinex","SOLUSD",1641257598582,10.99446863,168.83,168.71,22.5943]
["bitfinex","SOLUSD",1641257598977,1.67446863,168.82,168.71,22.5943]
["bitfinex","SOLUSD",1641257599177,25.75426863,168.82,168.71,22.5943]
["bitfinex","SOLUSD",1641257599377,26.51426863,168.82,168.71,22.5943]
["bitfinex","SOLUSD",1641257599577,26.25426863,168.82,168.71,22.8543]
["bitfinex","SOLUSD",1641257600479,1.67446863,168.81,168.71,23.3543]
["bitfinex","SOLUSD",1641257600878,2.95174676,168.8,168.71,23.3543]
["bitfinex","SOLUSD",1641257604085,2.95174676,168.8,168.71,22.8543]
["bitfinex","SOLUSD",1641257604287,3.45174676,168.8,168.71,23.3543]
["bitfinex","SOLUSD",1641257604486,2.95174676,168.8,168.71,23.3543]
["bitfinex","SOLUSD",1641257606888,2.95174676,168.8,168.71,22.8543]
["bitfinex","SOLUSD",1641257607888,2.95174676,168.8,168.71,22.3543]
["bitfinex","SOLUSD",1641257608489,2.95174676,168.8,168.71,22.8543]
["bitfinex","SOLUSD",1641257608690,2.95174676,168.8,168.71,22.3543]
["bitfinex","SOLUSD",1641257608893,3.45174676,168.8,168.71,22.3543]
["bitfinex","SOLUSD",1641257610090,3.45174676,168.8,168.71,22.8543]
["bitfinex","SOLUSD",1641257610891,3.45174676,168.8,168.71,22.3543]
["bitfinex","SOLUSD",1641257612292,0.5,168.8,168.71,22.3543]
["bitfinex","SOLUSD",1641257612492,32.6398,168.82,168.71,22.8543]
["bitfinex","SOLUSD",1641257612692,1.2618,168.82,168.71,22.8543]
["bitfinex","SOLUSD",1641257613296,3.05415667,168.81,168.71,24.2228]
["bitfinex","SOLUSD",1641257613494,3.05415667,168.81,168.71,23.7228]
["bitfinex","SOLUSD",1641257613895,3.55415667,168.81,168.71,23.7228]
["bitfinex","SOLUSD",1641257614097,3.05415667,168.81,168.71,23.7228]
["bitfinex","SOLUSD",1641257614495,3.55415667,168.81,168.71,23.2228]
["bitfinex","SOLUSD",1641257615320,3.55415667,168.81,168.71,23.7228]
["bitfinex","SOLUSD",1641257616921,3.55415667,168.81,168.71,23.4628]
["bitfinex","SOLUSD",1641257617125,3.55415667,168.81,168.71,22.9628]
["bitfinex","SOLUSD",1641257617323,28.47755667,168.81,168.71,22.9628]
["bitfinex","SOLUSD",1641257617925,30.1520253,168.81,168.7,0.03362942]
["bitfinex","SOLUSD",1641257618127,8.56,168.8,168.7,0.03362942]
["bitfinex","SOLUSD",1641257618326,11.27049368,168.8,168.7,0.03362942]
["bitfinex","SOLUSD",1641257618526,1.67446863,168.79,168.7,0.03362942]
["bitfinex","SOLUSD",1641257618729,8.56,168.78,168.7,0.03362942]
["bitfinex","SOLUSD",1641257618928,9.06,168.78,168.7,0.03362942]
["bitfinex","SOLUSD",1641257619128,10.99446863,168.78,168.7,0.03362942]
["bitfinex","SOLUSD",1641257619526,1.2827,168.77,168.7,0.03362942]
["bitfinex","SOLUSD",1641257620028,2.0427,168.77,168.7,0.03362942]
["bitfinex","SOLUSD",1641257620929,26.906,168.77,168.7,0.03362942]
["bitfinex","SOLUSD",1641257621529,8.56,168.76,168.7,0.03362942]
["bitfinex","SOLUSD",1641257621831,3.03022673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257622029,9.65522673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257622229,41.83472673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257622428,43.11462673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257622831,42.85462673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257624031,43.11462673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257624633,42.85462673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257625435,36.48962673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257631551,36.74962673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257634448,36.48962673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257636049,36.74962673,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257637252,38.42409536,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257639259,47.43278904,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257639456,154.43278904,168.75,168.7,0.03362942]
["bitfinex","SOLUSD",1641257640060,1.67446863,168.72,168.7,0.03362942]
["bitfinex","SOLUSD",1641257640256,8.56,168.71,168.7,0.03362942]
["bitfinex","SOLUSD",1641257640457,10.6386,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257640657,18.2406,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257640857,19.66729368,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257641280,18.2406,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257641479,10.6386,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257642279,12.1778491,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257643280,10.6386,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257643882,12.1778491,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257644782,10.6386,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257645187,12.06529368,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257646387,10.6386,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257646587,117.6386,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257646786,119.06529368,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257646988,125.24489937,168.71,168.7,0.00362942]
["bitfinex","SOLUSD",1641257647590,8.89747058,168.68,168.6,1.9036389]
["bitfinex","SOLUSD",1641257647791,0.50222702,168.66,168.6,1.9036389]
["bitfinex","SOLUSD",1641257647990,8.56,168.65,168.6,1.9036389]
["bitfinex","SOLUSD",1641257648188,9.98669368,168.65,168.6,3.89e-05]
["bitfinex","SOLUSD",1641257648389,11.73359368,168.65,168.59,1e-08]
["bitfinex","SOLUSD",1641257648590,1.55590619,168.64,168.59,1e-08]
["bitfinex","SOLUSD",1641257648789,8.56,168.63,168.59,1e-08]
["bitfinex","SOLUSD",1641257648992,24.3164,168.62,168.59,1e-08]
["bitfinex","SOLUSD",1641257649290,24.3164,168.62,168.44,93.28200001]
["bitfinex","SOLUSD",1641257649291,2.60766002,168.6,168.44,93.28200001]
["bitfinex","SOLUSD",1641257649490,9.8953,168.59,168.44,93.28200001]
["bitfinex","SOLUSD",1641257649890,10.6553,168.59,168.44,93.28200001]
["bitfinex","SOLUSD",1641257650089,10.3953,168.59,168.44,92.78200001]
["bitfinex","SOLUSD",1641257650693,1.55590619,168.58,168.43,22.5015]
["bitfinex","SOLUSD",1641257650896,10.75331803,168.57,168.43,22.5015]
["bitfinex","SOLUSD",1641257651295,11.25331803,168.57,168.42,73.8667]
["bitfinex","SOLUSD",1641257651500,11.51331803,168.57,168.42,74.3667]
["bitfinex","SOLUSD",1641257652099,1.55590619,168.56,168.42,74.3667]
["bitfinex","SOLUSD",1641257652298,8.56,168.55,168.42,74.3667]
["bitfinex","SOLUSD",1641257652600,2.47893635,168.54,168.42,73.8667]
["bitfinex","SOLUSD",1641257652801,8.56,168.53,168.41,23.94575174]
["bitfinex","SOLUSD",1641257653304,9.06,168.53,168.41,23.94575174]
["bitfinex","SOLUSD",1641257653497,9.32,168.53,168.41,23.94575174]
["bitfinex","SOLUSD",1641257654098,9.32,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641257654498,116.32,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641257654698,107.0,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641257654897,11.1867131,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257655301,11.9467131,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257655501,107.0,168.48,168.41,0.14845174]
["bitfinex","SOLUSD",1641257655701,10.88391727,168.47,168.41,0.14845174]
["bitfinex","SOLUSD",1641257655900,11.38391727,168.47,168.41,0.14845174]
["bitfinex","SOLUSD",1641257656101,1.55590619,168.46,168.41,0.14845174]
["bitfinex","SOLUSD",1641257656301,8.56,168.45,168.41,0.14845174]
["bitfinex","SOLUSD",1641257656502,2.73911311,168.44,168.41,0.14845174]
["bitfinex","SOLUSD",1641257656702,8.56,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257656902,9.06,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257657301,8.56,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257657702,9.06,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257658003,9.32,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257658201,9.06,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257659001,8.56,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257660509,1.55590619,168.47,168.41,0.14845174]
["bitfinex","SOLUSD",1641257661111,1.55590619,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641257661714,1.55590619,168.54,168.41,0.14845174]
["bitfinex","SOLUSD",1641257662112,2.05590619,168.54,168.41,0.14845174]
["bitfinex","SOLUSD",1641257662311,1.55590619,168.54,168.41,0.14845174]
["bitfinex","SOLUSD",1641257662511,3.04060237,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641257662912,11.60060237,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641257663511,11.86060237,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641257663911,2.8483311,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257664111,3.1083311,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257665110,2.8483311,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257668837,8.56,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257669038,8.82,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257669439,9.32,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257670340,8.82,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257671143,8.56,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257672741,9.06,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257673344,8.56,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257675343,9.06,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257675544,9.32,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257676345,8.82,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257676546,9.32,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257676944,8.82,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257678350,9.32,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257679357,10.87590619,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257680759,8.82,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257680958,8.56,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257684563,2.8483311,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257686191,75.8533,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641257686367,73.66450619,168.55,168.41,0.14845174]
["bitfinex","SOLUSD",1641257687070,1.55590619,168.55,168.41,8.70845174]
["bitfinex","SOLUSD",1641257687267,1.55590619,168.55,168.41,9.46845174]
["bitfinex","SOLUSD",1641257687464,10.11590619,168.56,168.41,10.89514542]
["bitfinex","SOLUSD",1641257687665,10.11590619,168.56,168.41,12.20704542]
["bitfinex","SOLUSD",1641257688068,2.81918568,168.57,168.41,12.20704542]
["bitfinex","SOLUSD",1641257688069,2.81918568,168.57,168.41,10.78035174]
["bitfinex","SOLUSD",1641257688368,8.56,168.56,168.42,23.164]
["bitfinex","SOLUSD",1641257688568,8.82,168.56,168.42,23.164]
["bitfinex","SOLUSD",1641257688872,10.87590619,168.56,168.41,0.14845174]
["bitfinex","SOLUSD",1641257689472,1.55590619,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641257689669,11.46335756,168.52,168.41,0.14845174]
["bitfinex","SOLUSD",1641257689867,76.2722,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641257690067,8.56,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257690269,2.55238487,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257690468,8.56,168.48,168.41,0.14845174]
["bitfinex","SOLUSD",1641257690669,14.712,168.48,168.41,0.14845174]
["bitfinex","SOLUSD",1641257690871,15.472,168.48,168.41,0.14845174]
["bitfinex","SOLUSD",1641257691170,15.212,168.48,168.41,0.14845174]
["bitfinex","SOLUSD",1641257691375,8.56,168.48,168.41,0.14845174]
["bitfinex","SOLUSD",1641257692372,2.55238487,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257692775,86.38810619,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641257692975,85.0922,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641257693173,84.8322,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641257693797,2.56235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257694198,11.12235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257694397,11.38235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257695000,2.82235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257695398,8.56,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257695598,8.82,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257695803,2.56235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257704121,2.82235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257705221,2.56235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257705622,2.82235093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257706422,8.56,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257706821,9.32,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257707024,9.06,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257707421,9.32,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257708623,9.06,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257709022,9.32,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257710723,0.5,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641257710923,3.92975093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257711422,12.48975093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257712022,12.74975093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257712450,12.98975093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257713125,12.48975093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257714227,12.74975093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257714430,13.24975093,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641257716126,1.55590619,168.48,168.41,0.14845174]
["bitfinex","SOLUSD",1641257716326,11.22374471,168.47,168.41,0.14845174]
["bitfinex","SOLUSD",1641257716526,11.48374471,168.47,168.41,0.14845174]
["bitfinex","SOLUSD",1641257716725,11.98374471,168.47,168.41,0.14845174]
["bitfinex","SOLUSD",1641257716929,13.5396509,168.47,168.41,0.14845174]
["bitfinex","SOLUSD",1641257717626,1.55590619,168.46,168.41,0.14845174]
["bitfinex","SOLUSD",1641257717826,2.79521802,168.44,168.41,0.14845174]
["bitfinex","SOLUSD",1641257718026,8.56,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257718425,9.32,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257721234,9.06,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257721437,8.56,168.43,168.41,0.14845174]
["bitfinex","SOLUSD",1641257721633,1.55590619,168.44,168.41,6.21285166]
["bitfinex","SOLUSD",1641257722332,8.56,168.5,168.41,6.21285166]
["bitfinex","SOLUSD",1641257722333,3.91791759,168.46,168.41,6.21285166]
["bitfinex","SOLUSD",1641257723337,12.47791759,168.46,168.41,6.21285166]
["bitfinex","SOLUSD",1641257723733,13.23791759,168.46,168.41,6.21285166]
["bitfinex","SOLUSD",1641257724136,11.6820114,168.46,168.41,6.21285166]
["bitfinex","SOLUSD",1641257724338,11.6820114,168.46,168.41,5.166e-05]
["bitfinex","SOLUSD",1641257724538,9.32,168.46,168.31,74.9424]
["bitfinex","SOLUSD",1641257725537,2.72250476,168.45,168.31,74.9424]
["bitfinex","SOLUSD",1641257725735,8.56,168.44,168.31,74.9424]
["bitfinex","SOLUSD",1641257725935,9.06,168.44,168.31,75.2024]
["bitfinex","SOLUSD",1641257726134,9.32,168.44,168.31,75.2024]
["bitfinex","SOLUSD",1641257726342,9.32,168.44,168.31,75.7024]
["bitfinex","SOLUSD",1641257726637,9.06,168.44,168.31,75.2024]
["bitfinex","SOLUSD",1641257726836,8.56,168.44,168.31,75.7024]
["bitfinex","SOLUSD",1641257727338,9.06,168.44,168.32,24.9335]
["bitfinex","SOLUSD",1641257727560,9.06,168.44,168.32,25.1935]
["bitfinex","SOLUSD",1641257727759,0.5,168.44,168.25,5.22958032]
["bitfinex","SOLUSD",1641257727960,23.1175,168.43,168.23,93.7]
["bitfinex","SOLUSD",1641257728159,10.88426538,168.42,168.23,93.7]
["bitfinex","SOLUSD",1641257728359,11.38426538,168.42,168.23,93.7]
["bitfinex","SOLUSD",1641257728559,11.64426538,168.42,168.23,93.7]
["bitfinex","SOLUSD",1641257728758,34.76956538,168.42,168.24,24.3403]
["bitfinex","SOLUSD",1641257729160,36.32547157,168.42,168.24,24.3403]
["bitfinex","SOLUSD",1641257729359,115.43357157,168.42,168.24,74.5132]
["bitfinex","SOLUSD",1641257729563,115.43357157,168.42,168.23,93.7]
["bitfinex","SOLUSD",1641257729763,115.43357157,168.42,168.23,94.2]
["bitfinex","SOLUSD",1641257730158,115.43357157,168.42,168.23,0.5]
["bitfinex","SOLUSD",1641257730359,115.43357157,168.42,168.21,80.4855]
["bitfinex","SOLUSD",1641257730566,115.30435906,168.42,168.22,24.0515]
["bitfinex","SOLUSD",1641257731060,113.87766538,168.42,168.22,24.5515]
["bitfinex","SOLUSD",1641257731260,113.87766538,168.42,168.22,25.7929]
["bitfinex","SOLUSD",1641257731862,1.55590619,168.4,168.22,26.0529]
["bitfinex","SOLUSD",1641257732064,2.87821219,168.38,168.22,25.7929]
["bitfinex","SOLUSD",1641257732262,8.56,168.37,168.23,93.7]
["bitfinex","SOLUSD",1641257732462,9.32,168.37,168.23,94.2]
["bitfinex","SOLUSD",1641257733864,9.32,168.37,168.23,0.5]
["bitfinex","SOLUSD",1641257734363,10.87590619,168.37,168.22,1.7414]
["bitfinex","SOLUSD",1641257734565,10.87590619,168.37,168.22,1.2414]
["bitfinex","SOLUSD",1641257734763,1.55590619,168.36,168.22,1.7414]
["bitfinex","SOLUSD",1641257734963,2.40864659,168.35,168.22,1.7414]
["bitfinex","SOLUSD",1641257735363,3.16864659,168.35,168.22,1.7414]
["bitfinex","SOLUSD",1641257735763,3.16864659,168.35,168.22,0.5]
["bitfinex","SOLUSD",1641257735965,3.16864659,168.35,168.21,103.9158067]
["bitfinex","SOLUSD",1641257737068,3.16864659,168.35,168.21,104.1758067]
["bitfinex","SOLUSD",1641257737264,25.90284659,168.35,168.21,104.1758067]
["bitfinex","SOLUSD",1641257737465,8.56,168.34,168.21,2.2360067]
["bitfinex","SOLUSD",1641257737865,9.06,168.34,168.21,2.2360067]
["bitfinex","SOLUSD",1641257738864,9.32,168.34,168.21,2.2360067]
["bitfinex","SOLUSD",1641257739066,9.06,168.34,168.21,2.2360067]
["bitfinex","SOLUSD",1641257739265,10.61590619,168.34,168.21,2.4960067]
["bitfinex","SOLUSD",1641257740164,9.06,168.34,168.21,2.9960067]
["bitfinex","SOLUSD",1641257740767,8.56,168.34,168.21,2.9960067]
["bitfinex","SOLUSD",1641257741969,8.82,168.34,168.21,2.9960067]
["bitfinex","SOLUSD",1641257742173,9.32,168.34,168.21,2.9960067]
["bitfinex","SOLUSD",1641257742368,9.32,168.34,168.21,2.4960067]
["bitfinex","SOLUSD",1641257742971,9.06,168.34,168.21,2.4960067]
["bitfinex","SOLUSD",1641257743171,8.56,168.34,168.21,2.4960067]
["bitfinex","SOLUSD",1641257743372,2.40864659,168.35,168.21,11.0560067]
["bitfinex","SOLUSD",1641257743975,2.40864659,168.35,168.22,24.6934]
["bitfinex","SOLUSD",1641257744373,2.66864659,168.35,168.22,25.4534]
["bitfinex","SOLUSD",1641257744778,3.16864659,168.35,168.22,25.4534]
["bitfinex","SOLUSD",1641257745275,11.72864659,168.35,168.22,25.4534]
["bitfinex","SOLUSD",1641257745879,11.72864659,168.35,168.22,0.26]
["bitfinex","SOLUSD",1641257746076,11.72864659,168.35,168.21,1.7360067]
["bitfinex","SOLUSD",1641257746478,11.72864659,168.35,168.21,26.3981067]
["bitfinex","SOLUSD",1641257746779,13.28455278,168.35,168.21,26.3981067]
["bitfinex","SOLUSD",1641257746977,13.28455278,168.35,168.21,1.7360067]
["bitfinex","SOLUSD",1641257747177,11.72864659,168.35,168.21,1.7360067]
["bitfinex","SOLUSD",1641257747579,23.4818,168.34,168.21,1.7360067]
["bitfinex","SOLUSD",1641257747780,2.36162356,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257747982,3.12162356,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257748381,8.56,168.31,168.21,1.7360067]
["bitfinex","SOLUSD",1641257748580,8.32,168.31,168.21,1.7360067]
["bitfinex","SOLUSD",1641257748781,8.82,168.31,168.21,1.7360067]
["bitfinex","SOLUSD",1641257749382,32.0418,168.34,168.21,2.2360067]
["bitfinex","SOLUSD",1641257749782,32.0418,168.34,168.21,2.4960067]
["bitfinex","SOLUSD",1641257750380,2.61143336,168.33,168.21,11.6095067]
["bitfinex","SOLUSD",1641257750582,2.87143336,168.33,168.21,2.4960067]
["bitfinex","SOLUSD",1641257750980,2.87143336,168.33,168.21,2.2360067]
["bitfinex","SOLUSD",1641257751381,2.87143336,168.33,168.21,1.7360067]
["bitfinex","SOLUSD",1641257752083,8.56,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257752284,8.56,168.32,168.21,1.9960067]
["bitfinex","SOLUSD",1641257752488,8.82,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257752682,9.32,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257753182,14.142,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257755992,9.32,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257756394,9.06,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257756993,9.06,168.32,168.21,1.9960067]
["bitfinex","SOLUSD",1641257757394,9.06,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257757795,9.06,168.32,168.21,1.9960067]
["bitfinex","SOLUSD",1641257757995,9.32,168.32,168.21,1.9960067]
["bitfinex","SOLUSD",1641257758795,9.32,168.32,168.21,2.4960067]
["bitfinex","SOLUSD",1641257759195,9.32,168.32,168.21,1.7360067]
["bitfinex","SOLUSD",1641257760698,9.32,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641257760898,24.0317,168.31,168.2,0.08121775]
["bitfinex","SOLUSD",1641257761098,11.00994763,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641257761514,11.76994763,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641257761716,9.32,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641257762915,2.91764111,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641257763415,3.17764111,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641257763818,3.67764111,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641257764216,0.76,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641257764418,9.32,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641257764818,8.82,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641257765221,10.11590619,168.34,168.2,0.08121775]
["bitfinex","SOLUSD",1641257765419,10.61590619,168.34,168.2,0.08121775]
["bitfinex","SOLUSD",1641257765619,10.11590619,168.34,168.2,8.64121775]
["bitfinex","SOLUSD",1641257765818,10.11590619,168.34,168.21,25.68559368]
["bitfinex","SOLUSD",1641257766018,10.11590619,168.34,168.21,25.94559368]
["bitfinex","SOLUSD",1641257766217,8.56,168.34,168.21,26.44559368]
["bitfinex","SOLUSD",1641257766618,8.56,168.34,168.21,25.0189]
["bitfinex","SOLUSD",1641257767422,10.11590619,168.39,168.22,8.56]
["bitfinex","SOLUSD",1641257767623,10.11590619,168.39,168.23,125.22676259]
["bitfinex","SOLUSD",1641257767824,10.87590619,168.39,168.23,125.72676259]
["bitfinex","SOLUSD",1641257768023,10.37590619,168.39,168.23,125.98676259]
["bitfinex","SOLUSD",1641257768223,10.37590619,168.39,168.24,1.3608]
["bitfinex","SOLUSD",1641257768423,10.37590619,168.39,168.24,1.8608]
["bitfinex","SOLUSD",1641257768424,12.68981057,168.39,168.24,1.8608]
["bitfinex","SOLUSD",1641257768624,12.68981057,168.39,168.24,2.1208]
["bitfinex","SOLUSD",1641257768823,11.13390438,168.39,168.25,22.9925]
["bitfinex","SOLUSD",1641257769023,11.13390438,168.39,168.25,23.2525]
["bitfinex","SOLUSD",1641257769322,10.87390438,168.39,168.25,23.7525]
["bitfinex","SOLUSD",1641257770525,11.13390438,168.39,168.25,23.7525]
["bitfinex","SOLUSD",1641257771125,12.68981057,168.39,168.25,23.7525]
["bitfinex","SOLUSD",1641257771332,13.18981057,168.39,168.25,22.9925]
["bitfinex","SOLUSD",1641257771529,11.63390438,168.39,168.25,22.9925]
["bitfinex","SOLUSD",1641257772328,11.63390438,168.39,168.23,77.7645]
["bitfinex","SOLUSD",1641257772529,88.65230438,168.39,168.23,77.7645]
["bitfinex","SOLUSD",1641257772729,88.65230438,168.39,168.23,78.2645]
["bitfinex","SOLUSD",1641257772932,88.65230438,168.39,168.24,22.84672133]
["bitfinex","SOLUSD",1641257773129,88.65230438,168.39,168.25,23.8525]
["bitfinex","SOLUSD",1641257773331,88.65230438,168.39,168.24,24.95122133]
["bitfinex","SOLUSD",1641257773534,88.65230438,168.39,168.24,2.1045]
["bitfinex","SOLUSD",1641257773736,88.65230438,168.39,168.24,0.5]
["bitfinex","SOLUSD",1641257773929,88.65230438,168.39,168.24,0.76]
["bitfinex","SOLUSD",1641257774128,88.65230438,168.39,168.24,0.26]
["bitfinex","SOLUSD",1641257774528,89.90960438,168.39,168.24,24.9461816]
["bitfinex","SOLUSD",1641257774729,89.90960438,168.39,168.24,25.4461816]
["bitfinex","SOLUSD",1641257775534,91.46551057,168.39,168.24,25.4461816]
["bitfinex","SOLUSD",1641257775732,91.46551057,168.39,168.24,26.7020816]
["bitfinex","SOLUSD",1641257776031,91.46551057,168.39,168.24,26.9620816]
["bitfinex","SOLUSD",1641257776230,91.46551057,168.39,168.25,23.2501]
["bitfinex","SOLUSD",1641257776630,89.90960438,168.39,168.24,0.5]
["bitfinex","SOLUSD",1641257776832,96.57960438,168.39,168.23,94.2]
["bitfinex","SOLUSD",1641257777033,203.57960438,168.39,168.23,94.2]
["bitfinex","SOLUSD",1641257777431,203.57960438,168.39,168.23,93.7]
["bitfinex","SOLUSD",1641257777833,1.55590619,168.38,168.23,93.7]
["bitfinex","SOLUSD",1641257778034,8.56,168.37,168.23,93.7]
["bitfinex","SOLUSD",1641257778234,2.25126138,168.36,168.23,93.7]
["bitfinex","SOLUSD",1641257778434,8.56,168.35,168.23,93.7]
["bitfinex","SOLUSD",1641257778836,9.32,168.35,168.23,93.96]
["bitfinex","SOLUSD",1641257779236,9.32,168.35,168.23,93.7]
["bitfinex","SOLUSD",1641257784041,9.32,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641257784241,2.25020058,168.33,168.2,0.08121775]
["bitfinex","SOLUSD",1641257784442,10.11590619,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641257784841,10.87590619,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641257791743,10.87590619,168.32,168.19,20.79385875]
["bitfinex","SOLUSD",1641257791944,34.41950619,168.32,168.19,20.29385875]
["bitfinex","SOLUSD",1641257792148,34.41950619,168.32,168.16,95.12669368]
["bitfinex","SOLUSD",1641257792346,108.55590619,168.31,168.16,93.7]
["bitfinex","SOLUSD",1641257792548,10.99930363,168.3,168.16,93.7]
["bitfinex","SOLUSD",1641257792746,36.27000363,168.3,168.16,93.7]
["bitfinex","SOLUSD",1641257792946,36.77000363,168.3,168.16,93.7]
["bitfinex","SOLUSD",1641257793148,1.55590619,168.26,168.16,93.7]
["bitfinex","SOLUSD",1641257793345,10.61590619,168.26,168.16,94.2]
["bitfinex","SOLUSD",1641257793749,9.06,168.26,168.16,94.2]
["bitfinex","SOLUSD",1641257794971,9.32,168.26,168.16,94.2]
["bitfinex","SOLUSD",1641257795546,9.06,168.26,168.16,94.46]
["bitfinex","SOLUSD",1641257796655,9.32,168.26,168.16,94.2]
["bitfinex","SOLUSD",1641257797456,9.32,168.26,168.16,93.7]
["bitfinex","SOLUSD",1641257797655,14.184,168.26,168.14,1.7360067]
["bitfinex","SOLUSD",1641257797857,24.3165,168.25,168.14,1.7360067]
["bitfinex","SOLUSD",1641257798054,8.56,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257798455,9.06,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257801057,9.32,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257805084,9.06,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257805485,10.61590619,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257805685,10.11590619,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257806691,8.56,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257807188,8.82,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257807789,9.32,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257808192,8.32,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257808390,8.06,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257808592,7.56,168.24,168.14,1.7360067]
["bitfinex","SOLUSD",1641257808993,7.56,168.24,168.14,1.9960067]
["bitfinex","SOLUSD",1641257809594,7.56,168.24,168.14,2.4960067]
["bitfinex","SOLUSD",1641257809795,7.56,168.24,168.15,25.49594668]
["bitfinex","SOLUSD",1641257810097,87.25580619,168.28,168.15,27.18264036]
["bitfinex","SOLUSD",1641257810295,87.25580619,168.28,168.16,23.2733]
["bitfinex","SOLUSD",1641257810594,87.25580619,168.28,168.16,24.8455]
["bitfinex","SOLUSD",1641257810795,10.11590619,168.28,168.16,25.3455]
["bitfinex","SOLUSD",1641257810996,2.14838061,168.27,168.16,25.3455]
["bitfinex","SOLUSD",1641257811402,2.14838061,168.27,168.16,25.0855]
["bitfinex","SOLUSD",1641257811595,10.70838061,168.27,168.16,24.5855]
["bitfinex","SOLUSD",1641257811797,10.96838061,168.27,168.16,24.5855]
["bitfinex","SOLUSD",1641257812196,11.46838061,168.27,168.16,24.5855]
["bitfinex","SOLUSD",1641257812396,10.96838061,168.27,168.17,25.90445493]
["bitfinex","SOLUSD",1641257812595,10.96838061,168.27,168.16,25.0855]
["bitfinex","SOLUSD",1641257812796,10.96838061,168.27,168.16,25.3455]
["bitfinex","SOLUSD",1641257813396,10.96838061,168.27,168.16,24.8455]
["bitfinex","SOLUSD",1641257814096,11.46838061,168.27,168.16,24.8455]
["bitfinex","SOLUSD",1641257814295,10.96838061,168.27,168.16,24.8455]
["bitfinex","SOLUSD",1641257814898,11.46838061,168.27,168.16,23.2733]
["bitfinex","SOLUSD",1641257815300,13.0242868,168.27,168.16,23.2733]
["bitfinex","SOLUSD",1641257817901,1.55590619,168.26,168.16,23.2733]
["bitfinex","SOLUSD",1641257818201,8.56,168.25,168.16,23.2733]
["bitfinex","SOLUSD",1641257818400,9.06,168.25,168.16,23.2733]
["bitfinex","SOLUSD",1641257818602,9.32,168.25,168.16,23.2733]
["bitfinex","SOLUSD",1641257819407,8.32,168.25,168.16,23.2733]
["bitfinex","SOLUSD",1641257821006,7.82,168.25,168.16,23.2733]
["bitfinex","SOLUSD",1641257821232,0.26,168.25,168.16,23.2733]
["bitfinex","SOLUSD",1641257821433,1.55590619,168.27,168.16,23.2733]
["bitfinex","SOLUSD",1641257821637,1.55590619,168.27,168.16,24.0333]
["bitfinex","SOLUSD",1641257821837,10.11590619,168.3,168.17,1.42669368]
["bitfinex","SOLUSD",1641257822037,10.11590619,168.3,168.18,29.53182495]
["bitfinex","SOLUSD",1641257822438,12.93451888,168.3,168.19,1.42669368]
["bitfinex","SOLUSD",1641257822637,12.93451888,168.3,168.19,25.30559368]
["bitfinex","SOLUSD",1641257822938,11.37861269,168.3,168.19,25.56559368]
["bitfinex","SOLUSD",1641257823138,11.63861269,168.3,168.19,25.56559368]
["bitfinex","SOLUSD",1641257823437,11.63861269,168.3,168.19,26.06559368]
["bitfinex","SOLUSD",1641257824239,11.63861269,168.3,168.19,24.6389]
["bitfinex","SOLUSD",1641257825038,8.56,168.3,168.19,26.06559368]
["bitfinex","SOLUSD",1641257825341,1.55590619,168.32,168.19,34.62559368]
["bitfinex","SOLUSD",1641257825539,10.11590619,168.36,168.2,77.1436]
["bitfinex","SOLUSD",1641257825741,10.11590619,168.36,168.21,24.4242]
["bitfinex","SOLUSD",1641257826038,2.78660452,168.35,168.21,26.61089368]
["bitfinex","SOLUSD",1641257826238,2.78660452,168.35,168.22,1.42669368]
["bitfinex","SOLUSD",1641257826440,3.28660452,168.35,168.22,3.28699368]
["bitfinex","SOLUSD",1641257826739,3.28660452,168.35,168.22,3.54699368]
["bitfinex","SOLUSD",1641257827141,2.78660452,168.35,168.23,23.2179]
["bitfinex","SOLUSD",1641257827342,2.86040619,168.38,168.23,25.14459368]
["bitfinex","SOLUSD",1641257827343,11.42040619,168.38,168.23,25.14459368]
["bitfinex","SOLUSD",1641257827540,10.11590619,168.38,168.23,32.50959368]
["bitfinex","SOLUSD",1641257827742,10.11590619,168.38,168.24,9.98669368]
["bitfinex","SOLUSD",1641257828040,1.55590619,168.38,168.25,28.30868233]
["bitfinex","SOLUSD",1641257828241,1.55590619,168.35,168.26,25.1411]
["bitfinex","SOLUSD",1641257828441,1.55590619,168.35,168.27,73.995]
["bitfinex","SOLUSD",1641257828843,4.36080913,168.37,168.27,74.755]
["bitfinex","SOLUSD",1641257829042,1.55590619,168.37,168.27,74.755]
["bitfinex","SOLUSD",1641257829741,1.55590619,168.38,168.27,74.755]
["bitfinex","SOLUSD",1641257830442,1.55590619,168.38,168.27,77.50669368]
["bitfinex","SOLUSD",1641257830644,4.24163277,168.39,168.27,86.06669368]
["bitfinex","SOLUSD",1641257830843,1.55590619,168.39,168.28,22.9068]
["bitfinex","SOLUSD",1641257831044,1.55590619,168.39,168.28,23.1668]
["bitfinex","SOLUSD",1641257831243,1.55590619,168.39,168.29,1.42669368]
["bitfinex","SOLUSD",1641257831443,1.55590619,168.39,168.3,8.56]
["bitfinex","SOLUSD",1641257831847,1.55590619,168.41,168.3,9.32]
["bitfinex","SOLUSD",1641257832045,1.55590619,168.41,168.3,10.6538]
["bitfinex","SOLUSD",1641257832845,4.34852058,168.42,168.3,10.6538]
["bitfinex","SOLUSD",1641257833246,1.55590619,168.41,168.3,10.6538]
["bitfinex","SOLUSD",1641257833847,1.55590619,168.41,168.3,10.3938]
["bitfinex","SOLUSD",1641257834046,2.31590619,168.41,168.3,9.8938]
["bitfinex","SOLUSD",1641257834847,1.81590619,168.41,168.3,1.3338]
["bitfinex","SOLUSD",1641257835249,1.55590619,168.37,168.3,1.5938]
["bitfinex","SOLUSD",1641257835449,2.47232538,168.36,168.3,1.3338]
["bitfinex","SOLUSD",1641257835650,2.47232538,168.36,168.28,24.2051]
["bitfinex","SOLUSD",1641257835849,2.73232538,168.36,168.28,24.2051]
["bitfinex","SOLUSD",1641257836052,2.73232538,168.36,168.22,25.0697]
["bitfinex","SOLUSD",1641257836252,2.73232538,168.36,168.23,118.4543]
["bitfinex","SOLUSD",1641257836449,3.23232538,168.36,168.23,146.3140529]
["bitfinex","SOLUSD",1641257836652,2.73232538,168.36,168.23,146.8140529]
["bitfinex","SOLUSD",1641257836849,2.73232538,168.36,168.23,147.0740529]
["bitfinex","SOLUSD",1641257837051,1.55590619,168.34,168.23,146.5740529]
["bitfinex","SOLUSD",1641257837451,1.55590619,168.34,168.23,156.3989529]
["bitfinex","SOLUSD",1641257837652,4.02823157,168.36,168.24,1.72756146]
["bitfinex","SOLUSD",1641257837851,1.55590619,168.36,168.25,8.56]
["bitfinex","SOLUSD",1641257838052,1.55590619,168.36,168.25,10.24669368]
["bitfinex","SOLUSD",1641257838252,1.55590619,168.36,168.26,1.42669368]
["bitfinex","SOLUSD",1641257838452,1.55590619,168.36,168.27,8.56]
["bitfinex","SOLUSD",1641257838653,1.55590619,168.39,168.27,8.56]
["bitfinex","SOLUSD",1641257838853,2.21181634,168.38,168.27,9.32]
["bitfinex","SOLUSD",1641257839052,2.21181634,168.38,168.27,10.6285]
["bitfinex","SOLUSD",1641257839253,29.64843624,168.22,168.15,8.8732]
["bitfinex","SOLUSD",1641257839452,29.64843624,168.22,168.16,22.6006]
["bitfinex","SOLUSD",1641257840055,29.64843624,168.22,168.14,1.7360067]
["bitfinex","SOLUSD",1641257840453,29.64843624,168.22,168.15,2.44914384]
["bitfinex","SOLUSD",1641257840856,29.64843624,168.22,168.15,2.94914384]
["bitfinex","SOLUSD",1641257841054,29.64843624,168.22,168.16,8.56]
["bitfinex","SOLUSD",1641257841453,29.64843624,168.22,168.16,9.32]
["bitfinex","SOLUSD",1641257844857,29.64843624,168.22,168.16,7.32]
["bitfinex","SOLUSD",1641257846260,13.64843624,168.22,168.16,7.32]
["bitfinex","SOLUSD",1641257846462,1.55590619,168.29,168.17,47.0]
["bitfinex","SOLUSD",1641257846662,1.55590619,168.32,168.18,8.56]
["bitfinex","SOLUSD",1641257846861,1.55590619,168.32,168.2,22.47871613]
["bitfinex","SOLUSD",1641257847060,1.55590619,168.32,168.2,33.49302673]
["bitfinex","SOLUSD",1641257847262,1.55590619,168.33,168.2,33.99302673]
["bitfinex","SOLUSD",1641257847861,1.55590619,168.34,168.2,33.99302673]
["bitfinex","SOLUSD",1641257848067,1.55590619,168.34,168.22,0.32118964]
["bitfinex","SOLUSD",1641257848370,1.55590619,168.34,168.24,2.2645005]
["bitfinex","SOLUSD",1641257848563,1.55590619,168.34,168.25,8.56]
["bitfinex","SOLUSD",1641257848765,1.55590619,168.36,168.25,8.56]
["bitfinex","SOLUSD",1641257848963,1.55590619,168.36,168.25,9.32]
["bitfinex","SOLUSD",1641257849765,1.55590619,168.38,168.25,9.32]
["bitfinex","SOLUSD",1641257849963,1.55590619,168.38,168.27,25.62799984]
["bitfinex","SOLUSD",1641257850264,1.55590619,168.38,168.28,8.56]
["bitfinex","SOLUSD",1641257850466,1.55590619,168.38,168.28,9.32]
["bitfinex","SOLUSD",1641257850666,1.55590619,168.38,168.28,34.2746]
["bitfinex","SOLUSD",1641257851264,1.55590619,168.39,168.28,34.2746]
["bitfinex","SOLUSD",1641257855094,1.55590619,168.41,168.28,34.2746]
["bitfinex","SOLUSD",1641257855293,1.55590619,168.41,168.28,34.57535229]
["bitfinex","SOLUSD",1641257855495,1.55590619,168.41,168.28,141.57535229]
["bitfinex","SOLUSD",1641257855694,1.55590619,168.41,168.32,8.9059]
["bitfinex","SOLUSD",1641257855899,1.55590619,168.41,168.34,30.18557761]
["bitfinex","SOLUSD",1641257856195,1.55590619,168.42,168.35,8.56]
["bitfinex","SOLUSD",1641257856394,1.55590619,168.42,168.35,9.06]
["bitfinex","SOLUSD",1641257856594,1.55590619,168.42,168.35,9.32]
["bitfinex","SOLUSD",1641257856794,1.55590619,168.44,168.35,9.32]
["bitfinex","SOLUSD",1641257858799,1.55590619,168.43,168.35,9.32]
["bitfinex","SOLUSD",1641257858998,1.55590619,168.43,168.35,104.8168]
["bitfinex","SOLUSD",1641257859598,1.55590619,168.46,168.35,104.8168]
["bitfinex","SOLUSD",1641257859803,1.55590619,168.46,168.35,110.5538]
["bitfinex","SOLUSD",1641257860001,1.55590619,168.46,168.39,2.7091733]
["bitfinex","SOLUSD",1641257860200,1.55590619,168.47,168.39,11.2691733]
["bitfinex","SOLUSD",1641257860503,1.55590619,168.47,168.39,12.0291733]
["bitfinex","SOLUSD",1641257861500,1.55590619,168.48,168.39,12.0291733]
["bitfinex","SOLUSD",1641257861903,1.55590619,168.5,168.39,12.0291733]
["bitfinex","SOLUSD",1641257862302,1.55590619,168.5,168.39,71.0591733]
["bitfinex","SOLUSD",1641257862509,1.55590619,168.5,168.4,107.0]
["bitfinex","SOLUSD",1641257862711,1.55590619,168.5,168.41,38.47336768]
["bitfinex","SOLUSD",1641257862906,1.55590619,168.5,168.42,2.18107542]
["bitfinex","SOLUSD",1641257863105,1.55590619,168.5,168.43,8.56]
["bitfinex","SOLUSD",1641257863509,1.55590619,168.5,168.43,9.32]
["bitfinex","SOLUSD",1641257863908,1.55590619,168.52,168.43,9.32]
["bitfinex","SOLUSD",1641257864507,1.55590619,168.5,168.43,9.32]
["bitfinex","SOLUSD",1641257865711,1.55590619,168.49,168.43,9.32]
["bitfinex","SOLUSD",1641257867313,1.55590619,168.48,168.43,9.32]
["bitfinex","SOLUSD",1641257867713,1.55590619,168.49,168.43,9.32]
["bitfinex","SOLUSD",1641257869713,1.55590619,168.5,168.43,9.32]
["bitfinex","SOLUSD",1641257870414,1.55590619,168.51,168.43,9.32]
["bitfinex","SOLUSD",1641257871621,6.71679385,168.57,168.43,9.32]
["bitfinex","SOLUSD",1641257871622,1.55590619,168.52,168.43,9.32]
["bitfinex","SOLUSD",1641257871818,1.55590619,168.52,168.43,32.5968]
["bitfinex","SOLUSD",1641257872920,1.55590619,168.52,168.43,41.4968]
["bitfinex","SOLUSD",1641257873759,1.55590619,168.52,168.43,32.3368]
["bitfinex","SOLUSD",1641257873921,1.55590619,168.53,168.43,32.3368]
["bitfinex","SOLUSD",1641257874421,1.55590619,168.51,168.43,32.3368]
["bitfinex","SOLUSD",1641257875029,1.55590619,168.51,168.43,32.5968]
["bitfinex","SOLUSD",1641257875229,1.55590619,168.5,168.43,32.5968]
["bitfinex","SOLUSD",1641257876429,1.55590619,168.5,168.43,32.3368]
["bitfinex","SOLUSD",1641257876629,1.55590619,168.5,168.42,2.18107542]
["bitfinex","SOLUSD",1641257877032,1.55590619,168.49,168.42,2.18107542]
["bitfinex","SOLUSD",1641257877430,1.55590619,168.46,168.42,2.18107542]
["bitfinex","SOLUSD",1641257877932,1.55590619,168.46,168.42,2.44107542]
["bitfinex","SOLUSD",1641257878734,1.55590619,168.46,168.37,8.56]
["bitfinex","SOLUSD",1641257878932,1.55590619,168.46,168.35,8.56]
["bitfinex","SOLUSD",1641257879132,1.55590619,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641257879633,1.55590619,168.46,168.37,2.44858621]
["bitfinex","SOLUSD",1641257879832,1.55590619,168.46,168.37,2.18858621]
["bitfinex","SOLUSD",1641257880032,1.55590619,168.44,168.37,2.44858621]
["bitfinex","SOLUSD",1641257880234,1.55590619,168.44,168.35,8.56]
["bitfinex","SOLUSD",1641257880635,1.55590619,168.44,168.31,8.56]
["bitfinex","SOLUSD",1641257880835,1.55590619,168.43,168.31,8.56]
["bitfinex","SOLUSD",1641257881258,2.05590619,168.43,168.32,2.47935663]
["bitfinex","SOLUSD",1641257881460,1.55590619,168.39,168.32,2.47935663]
["bitfinex","SOLUSD",1641257881659,1.55590619,168.39,168.32,2.73935663]
["bitfinex","SOLUSD",1641257882958,1.55590619,168.39,168.32,2.47935663]
["bitfinex","SOLUSD",1641257883157,1.55590619,168.4,168.27,8.56]
["bitfinex","SOLUSD",1641257883357,1.55590619,168.4,168.27,0.5]
["bitfinex","SOLUSD",1641257883358,0.5,168.39,168.27,0.5]
["bitfinex","SOLUSD",1641257883557,0.5,168.39,168.24,8.56]
["bitfinex","SOLUSD",1641257883759,1.55590619,168.37,168.24,8.56]
["bitfinex","SOLUSD",1641257883959,1.55590619,168.37,168.24,9.06]
["bitfinex","SOLUSD",1641257884159,1.55590619,168.37,168.25,29.98244118]
["bitfinex","SOLUSD",1641257884358,1.55590619,168.37,168.26,8.56]
["bitfinex","SOLUSD",1641257884557,1.55590619,168.37,168.26,18.22015562]
["bitfinex","SOLUSD",1641257884758,1.55590619,168.37,168.26,18.72015562]
["bitfinex","SOLUSD",1641257884960,1.55590619,168.37,168.26,18.98015562]
["bitfinex","SOLUSD",1641257885158,99.2417,168.4,168.26,24.82115562]
["bitfinex","SOLUSD",1641257885159,1.55590619,168.36,168.26,24.82115562]
["bitfinex","SOLUSD",1641257885558,1.55590619,168.36,168.28,2.9274849]
["bitfinex","SOLUSD",1641257885758,1.55590619,168.4,168.29,8.56]
["bitfinex","SOLUSD",1641257885961,1.55590619,168.4,168.29,18.98015562]
["bitfinex","SOLUSD",1641257886363,1.55590619,168.4,168.29,20.4068493]
["bitfinex","SOLUSD",1641257886561,1.55590619,168.4,168.29,29.3136493]
["bitfinex","SOLUSD",1641257886760,1.55590619,168.43,168.29,29.3136493]
["bitfinex","SOLUSD",1641257887660,1.55590619,168.43,168.29,20.4068493]
["bitfinex","SOLUSD",1641257888360,1.55590619,168.43,168.29,9.06]
["bitfinex","SOLUSD",1641257888560,1.2661,168.44,168.29,9.06]
["bitfinex","SOLUSD",1641257888760,9.8261,168.44,168.29,8.56]
["bitfinex","SOLUSD",1641257888962,10.5861,168.44,168.29,8.56]
["bitfinex","SOLUSD",1641257889160,12.14200619,168.44,168.29,8.56]
["bitfinex","SOLUSD",1641257889860,11.64200619,168.44,168.29,9.06]
["bitfinex","SOLUSD",1641257890062,11.38200619,168.44,168.29,9.06]
["bitfinex","SOLUSD",1641257890260,1.55590619,168.43,168.29,9.32]
["bitfinex","SOLUSD",1641257890861,9.8261,168.44,168.29,9.32]
["bitfinex","SOLUSD",1641257891061,10.3261,168.44,168.29,9.32]
["bitfinex","SOLUSD",1641257891464,9.8261,168.44,168.29,9.32]
["bitfinex","SOLUSD",1641257891862,1.2661,168.44,168.29,9.32]
["bitfinex","SOLUSD",1641257892865,1.7661,168.44,168.29,9.32]
["bitfinex","SOLUSD",1641257893066,1.2661,168.44,168.29,82.8768]
["bitfinex","SOLUSD",1641257893866,102.7167,168.45,168.29,84.30349368]
["bitfinex","SOLUSD",1641257894168,1.55590619,168.43,168.29,93.9636493]
["bitfinex","SOLUSD",1641257894365,1.55590619,168.43,168.31,2.42193353]
["bitfinex","SOLUSD",1641257894567,1.55590619,168.43,168.32,8.56]
["bitfinex","SOLUSD",1641257894866,1.55590619,168.43,168.33,28.60645791]
["bitfinex","SOLUSD",1641257895065,1.55590619,168.43,168.35,2.46733256]
["bitfinex","SOLUSD",1641257895266,1.55590619,168.43,168.35,11.02733256]
["bitfinex","SOLUSD",1641257895466,1.55590619,168.43,168.35,11.78733256]
["bitfinex","SOLUSD",1641257895669,1.55590619,168.44,168.35,11.78733256]
["bitfinex","SOLUSD",1641257896969,1.55590619,168.44,168.35,11.52733256]
["bitfinex","SOLUSD",1641257897167,26.09910619,168.45,168.35,11.52733256]
["bitfinex","SOLUSD",1641257897667,1.55590619,168.44,168.35,11.52733256]
["bitfinex","SOLUSD",1641257898371,1.55590619,168.44,168.35,11.78733256]
["bitfinex","SOLUSD",1641257900274,1.55590619,168.44,168.35,21.44748818]
["bitfinex","SOLUSD",1641257900570,1.55590619,168.45,168.35,22.87418186]
["bitfinex","SOLUSD",1641257900771,1.55590619,168.45,168.36,24.4186]
["bitfinex","SOLUSD",1641257900969,1.55590619,168.45,168.37,17.4625]
["bitfinex","SOLUSD",1641257901171,1.55590619,168.49,168.38,2.44008455]
["bitfinex","SOLUSD",1641257901369,1.55590619,168.49,168.4,28.39594711]
["bitfinex","SOLUSD",1641257901572,1.55590619,168.49,168.42,2.70418163]
["bitfinex","SOLUSD",1641257901771,1.55590619,168.49,168.42,11.26418163]
["bitfinex","SOLUSD",1641257901978,1.55590619,168.5,168.42,12.02418163]
["bitfinex","SOLUSD",1641257908382,1.55590619,168.51,168.42,12.02418163]
["bitfinex","SOLUSD",1641257910388,1.55590619,168.51,168.42,11.76418163]
["bitfinex","SOLUSD",1641257910991,1.55590619,168.5,168.42,11.76418163]
["bitfinex","SOLUSD",1641257911790,1.55590619,168.5,168.42,12.02418163]
["bitfinex","SOLUSD",1641257913892,1.55590619,168.51,168.42,12.02418163]
["bitfinex","SOLUSD",1641257915910,1.55590619,168.51,168.42,13.45087531]
["bitfinex","SOLUSD",1641257916110,1.55590619,168.52,168.42,13.45087531]
["bitfinex","SOLUSD",1641257916310,1.55590619,168.52,168.45,8.8987]
["bitfinex","SOLUSD",1641257916511,1.55590619,168.52,168.46,11.15629969]
["bitfinex","SOLUSD",1641257916716,1.55590619,168.52,168.47,27.07691979]
["bitfinex","SOLUSD",1641257916913,1.55590619,168.52,168.47,36.13691979]
["bitfinex","SOLUSD",1641257917112,1.55590619,168.54,168.47,36.39691979]
["bitfinex","SOLUSD",1641257918511,1.55590619,168.53,168.47,36.39691979]
["bitfinex","SOLUSD",1641257919111,1.55590619,168.54,168.47,36.39691979]
["bitfinex","SOLUSD",1641257919312,1.55590619,168.54,168.48,8.8971]
["bitfinex","SOLUSD",1641257919511,1.55590619,168.54,168.49,11.12021756]
["bitfinex","SOLUSD",1641257919911,1.55590619,168.55,168.49,11.88021756]
["bitfinex","SOLUSD",1641257920514,1.55590619,168.54,168.49,11.88021756]
["bitfinex","SOLUSD",1641257921214,1.55590619,168.55,168.49,11.88021756]
["bitfinex","SOLUSD",1641257921816,1.55590619,168.56,168.49,11.88021756]
["bitfinex","SOLUSD",1641257922315,1.55590619,168.55,168.49,11.62021756]
["bitfinex","SOLUSD",1641257923012,1.55590619,168.55,168.49,11.12021756]
["bitfinex","SOLUSD",1641257923530,1.55590619,168.55,168.49,8.82]
["bitfinex","SOLUSD",1641257923914,1.55590619,168.53,168.49,8.82]
["bitfinex","SOLUSD",1641257924614,1.55590619,168.52,168.49,9.32]
["bitfinex","SOLUSD",1641257925315,1.55590619,168.52,168.49,8.82]
["bitfinex","SOLUSD",1641257925716,1.55590619,168.52,168.49,11.12564018]
["bitfinex","SOLUSD",1641257925916,1.55590619,168.52,168.49,8.82]
["bitfinex","SOLUSD",1641257926316,1.55590619,168.52,168.49,0.26]
["bitfinex","SOLUSD",1641257926516,1.55590619,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641257926822,1.55590619,168.52,168.4,8.56]
["bitfinex","SOLUSD",1641257926823,1.55590619,168.51,168.4,8.56]
["bitfinex","SOLUSD",1641257927017,1.81590619,168.51,168.39,2.2903698]
["bitfinex","SOLUSD",1641257927215,2.31590619,168.51,168.39,2.2903698]
["bitfinex","SOLUSD",1641257927416,1.55590619,168.48,168.39,2.2903698]
["bitfinex","SOLUSD",1641257928218,1.55590619,168.48,168.39,2.7903698]
["bitfinex","SOLUSD",1641257928417,1.55590619,168.46,168.39,2.7903698]
["bitfinex","SOLUSD",1641257929216,1.55590619,168.46,168.4,8.56]
["bitfinex","SOLUSD",1641257929418,1.55590619,168.46,168.4,9.06]
["bitfinex","SOLUSD",1641257929618,1.55590619,168.47,168.4,9.06]
["bitfinex","SOLUSD",1641257930220,1.55590619,168.49,168.4,9.32]
["bitfinex","SOLUSD",1641257930418,1.55590619,168.49,168.4,84.4558]
["bitfinex","SOLUSD",1641257930818,1.55590619,168.5,168.4,84.4558]
["bitfinex","SOLUSD",1641257931218,1.55590619,168.5,168.4,9.32]
["bitfinex","SOLUSD",1641257931417,1.55590619,168.49,168.4,9.32]
["bitfinex","SOLUSD",1641257932620,1.55590619,168.49,168.4,9.06]
["bitfinex","SOLUSD",1641257934019,1.55590619,168.49,168.4,9.32]
["bitfinex","SOLUSD",1641257936123,1.55590619,168.48,168.4,9.32]
["bitfinex","SOLUSD",1641257936722,1.55590619,168.47,168.4,9.32]
["bitfinex","SOLUSD",1641257936923,1.55590619,168.47,168.4,8.82]
["bitfinex","SOLUSD",1641257937124,1.55590619,168.47,168.4,9.32]
["bitfinex","SOLUSD",1641257937523,1.55590619,168.46,168.4,0.5]
["bitfinex","SOLUSD",1641257937723,1.55590619,168.46,168.37,8.56]
["bitfinex","SOLUSD",1641257937925,2.05590619,168.46,168.37,8.56]
["bitfinex","SOLUSD",1641257938525,1.55590619,168.44,168.35,31.11323128]
["bitfinex","SOLUSD",1641257938927,2.05590619,168.44,168.34,2.68831108]
["bitfinex","SOLUSD",1641257939230,1.55590619,168.43,168.34,3.18831108]
["bitfinex","SOLUSD",1641257940026,1.55590619,168.43,168.34,3.44831108]
["bitfinex","SOLUSD",1641257940430,2.05590619,168.43,168.34,0.5]
["bitfinex","SOLUSD",1641257940628,2.31590619,168.43,168.28,8.56]
["bitfinex","SOLUSD",1641257940832,2.31590619,168.43,168.32,0.5]
["bitfinex","SOLUSD",1641257941030,2.31590619,168.43,168.28,8.56]
["bitfinex","SOLUSD",1641257941257,1.55590619,168.39,168.28,9.06]
["bitfinex","SOLUSD",1641257941429,1.55590619,168.39,168.29,26.21687062]
["bitfinex","SOLUSD",1641257941830,1.55590619,168.39,168.29,26.71687062]
["bitfinex","SOLUSD",1641257942832,100.5986,168.42,168.29,26.71687062]
["bitfinex","SOLUSD",1641257943034,101.3586,168.42,168.29,26.71687062]
["bitfinex","SOLUSD",1641257943232,101.3586,168.42,168.29,26.97687062]
["bitfinex","SOLUSD",1641257945536,101.0986,168.42,168.3,8.56]
["bitfinex","SOLUSD",1641257945736,101.0986,168.42,168.3,33.2131]
["bitfinex","SOLUSD",1641257945939,101.0986,168.42,168.3,33.9731]
["bitfinex","SOLUSD",1641257946134,100.5986,168.42,168.3,33.9731]
["bitfinex","SOLUSD",1641257946934,77.402,168.42,168.3,33.9731]
["bitfinex","SOLUSD",1641257947536,1.3665,168.44,168.3,33.9731]
["bitfinex","SOLUSD",1641257948337,1.3665,168.44,168.3,42.8802]
["bitfinex","SOLUSD",1641257948966,1.55590619,168.43,168.3,33.9731]
["bitfinex","SOLUSD",1641257949366,19.65410619,168.45,168.3,33.9731]
["bitfinex","SOLUSD",1641257949566,19.65410619,168.45,168.32,8.9061]
["bitfinex","SOLUSD",1641257949766,19.65410619,168.45,168.34,2.67117737]
["bitfinex","SOLUSD",1641257949968,19.65410619,168.45,168.36,29.98278469]
["bitfinex","SOLUSD",1641257950168,100.1495,168.46,168.37,3.03674204]
["bitfinex","SOLUSD",1641257950367,23.2413,168.46,168.37,3.53674204]
["bitfinex","SOLUSD",1641257950566,3.11181238,168.47,168.37,3.79674204]
["bitfinex","SOLUSD",1641257951567,1.3448,168.48,168.37,3.79674204]
["bitfinex","SOLUSD",1641257951768,3.11181238,168.49,168.37,3.79674204]
["bitfinex","SOLUSD",1641257951967,3.11181238,168.48,168.37,3.79674204]
["bitfinex","SOLUSD",1641257952367,3.11181238,168.48,168.38,8.56]
["bitfinex","SOLUSD",1641257952568,81.84921238,168.5,168.38,8.82]
["bitfinex","SOLUSD",1641257952770,81.84921238,168.5,168.38,9.32]
["bitfinex","SOLUSD",1641257952968,80.58011238,168.5,168.38,9.32]
["bitfinex","SOLUSD",1641257953168,3.11181238,168.5,168.38,9.32]
["bitfinex","SOLUSD",1641257953470,3.11181238,168.51,168.38,9.32]
["bitfinex","SOLUSD",1641257953669,3.11181238,168.51,168.39,24.7936]
["bitfinex","SOLUSD",1641257953868,3.11181238,168.51,168.4,11.37730134]
["bitfinex","SOLUSD",1641257954070,3.11181238,168.53,168.4,11.63730134]
["bitfinex","SOLUSD",1641257954268,3.11181238,168.53,168.4,89.78820134]
["bitfinex","SOLUSD",1641257954968,3.11181238,168.54,168.4,91.10920134]
["bitfinex","SOLUSD",1641257955168,3.11181238,168.54,168.41,24.1872]
["bitfinex","SOLUSD",1641257955370,80.7227,168.56,168.42,8.56]
["bitfinex","SOLUSD",1641257955572,80.7227,168.56,168.43,33.5975366]
["bitfinex","SOLUSD",1641257955773,81.2227,168.56,168.43,42.1575366]
["bitfinex","SOLUSD",1641257955975,80.7227,168.56,168.43,42.9175366]
["bitfinex","SOLUSD",1641257960279,81.2227,168.56,168.43,42.9175366]
["bitfinex","SOLUSD",1641257960479,81.4827,168.56,168.43,42.9175366]
["bitfinex","SOLUSD",1641257964983,81.4827,168.56,168.43,9.32]
["bitfinex","SOLUSD",1641257965182,15.69309,168.55,168.38,8.56]
["bitfinex","SOLUSD",1641257965383,40.56149,168.55,168.38,0.5]
["bitfinex","SOLUSD",1641257965582,40.82149,168.55,168.38,0.5]
["bitfinex","SOLUSD",1641257965982,40.82149,168.55,168.39,28.07459377]
["bitfinex","SOLUSD",1641257966383,40.82149,168.55,168.39,28.83459377]
["bitfinex","SOLUSD",1641257966984,40.82149,168.55,168.39,28.33459377]
["bitfinex","SOLUSD",1641257968488,40.82149,168.55,168.39,28.83459377]
["bitfinex","SOLUSD",1641257968691,40.56149,168.55,168.4,86.0583]
["bitfinex","SOLUSD",1641257968889,40.56149,168.55,168.4,92.2373]
["bitfinex","SOLUSD",1641257969092,40.06149,168.55,168.4,92.4973]
["bitfinex","SOLUSD",1641257969693,40.06149,168.55,168.42,2.79079292]
["bitfinex","SOLUSD",1641257969992,40.06149,168.55,168.43,23.2403]
["bitfinex","SOLUSD",1641257970391,40.06149,168.55,168.43,24.0003]
["bitfinex","SOLUSD",1641257972596,4.26907298,168.37,168.35,6.18977257]
["bitfinex","SOLUSD",1641257972798,3.03219997,168.36,168.25,24.3599]
["bitfinex","SOLUSD",1641257972996,3.29219997,168.36,168.24,580.66664288]
["bitfinex","SOLUSD",1641257973198,3.79219997,168.36,168.24,23.5469]
["bitfinex","SOLUSD",1641257973597,3.79219997,168.36,168.24,54.94422549]
["bitfinex","SOLUSD",1641257974799,3.79219997,168.36,168.22,8.56]
["bitfinex","SOLUSD",1641257975019,12.35219997,168.36,168.2,9.0182]
["bitfinex","SOLUSD",1641257975416,6.718887,168.35,168.2,9.0182]
["bitfinex","SOLUSD",1641257975816,7.218887,168.35,168.2,9.0182]
["bitfinex","SOLUSD",1641257976016,7.218887,168.35,168.21,34.05139691]
["bitfinex","SOLUSD",1641257976216,8.56,168.36,168.21,34.05139691]
["bitfinex","SOLUSD",1641257976520,9.32,168.36,168.21,34.05139691]
["bitfinex","SOLUSD",1641257976716,9.32,168.36,168.21,34.31139691]
["bitfinex","SOLUSD",1641257977117,9.06,168.36,168.22,8.56]
["bitfinex","SOLUSD",1641257977515,9.06,168.36,168.22,8.82]
["bitfinex","SOLUSD",1641257977716,9.06,168.36,168.22,33.491]
["bitfinex","SOLUSD",1641257978116,8.56,168.36,168.22,33.491]
["bitfinex","SOLUSD",1641257978317,121.9845,168.4,168.22,33.491]
["bitfinex","SOLUSD",1641257979416,3.11181238,168.42,168.22,92.521]
["bitfinex","SOLUSD",1641257979618,3.61181238,168.42,168.22,199.521]
["bitfinex","SOLUSD",1641257980020,3.61181238,168.42,168.22,140.491]
["bitfinex","SOLUSD",1641257980217,3.73165063,168.42,168.23,2.5821]
["bitfinex","SOLUSD",1641257980415,3.73165063,168.42,168.24,11.01697221]
["bitfinex","SOLUSD",1641257980619,3.73165063,168.42,168.25,47.93709902]
["bitfinex","SOLUSD",1641257980817,3.99165063,168.42,168.26,8.56]
["bitfinex","SOLUSD",1641257981116,3.99165063,168.42,168.27,2.73784182]
["bitfinex","SOLUSD",1641257981319,7.13309,168.41,168.27,11.29784182]
["bitfinex","SOLUSD",1641257981517,7.39309,168.41,168.27,11.29784182]
["bitfinex","SOLUSD",1641257981720,7.89309,168.41,168.27,11.29784182]
["bitfinex","SOLUSD",1641257981919,3.11181238,168.4,168.27,11.55784182]
["bitfinex","SOLUSD",1641257982517,3.37181238,168.4,168.27,11.55784182]
["bitfinex","SOLUSD",1641257982719,0.76,168.4,168.27,11.55784182]
["bitfinex","SOLUSD",1641257982917,27.24594291,168.39,168.27,11.55784182]
["bitfinex","SOLUSD",1641257983119,27.50594291,168.39,168.27,11.55784182]
["bitfinex","SOLUSD",1641257983418,28.00594291,168.39,168.27,8.82]
["bitfinex","SOLUSD",1641257983619,8.56,168.38,168.27,0.26]
["bitfinex","SOLUSD",1641257983819,8.56,168.38,168.22,8.56]
["bitfinex","SOLUSD",1641257983820,16.19309,168.38,168.22,8.56]
["bitfinex","SOLUSD",1641257984019,16.45309,168.38,168.22,8.56]
["bitfinex","SOLUSD",1641257984419,16.45309,168.38,168.23,26.01497108]
["bitfinex","SOLUSD",1641257984620,16.45309,168.38,168.23,55.64294784]
["bitfinex","SOLUSD",1641257985019,16.45309,168.38,168.23,55.90294784]
["bitfinex","SOLUSD",1641257985820,19.56490238,168.38,168.23,55.90294784]
["bitfinex","SOLUSD",1641257986620,19.30490238,168.38,168.23,55.90294784]
["bitfinex","SOLUSD",1641257986822,18.80490238,168.38,168.23,55.90294784]
["bitfinex","SOLUSD",1641257987619,15.69309,168.38,168.23,55.90294784]
["bitfinex","SOLUSD",1641257988018,7.13309,168.38,168.24,8.56]
["bitfinex","SOLUSD",1641257988419,7.13309,168.38,168.24,8.82]
["bitfinex","SOLUSD",1641257988619,7.13309,168.38,168.26,2.71414837]
["bitfinex","SOLUSD",1641257988820,7.13309,168.38,168.27,8.56]
["bitfinex","SOLUSD",1641257989021,7.13309,168.38,168.28,24.18844703]
["bitfinex","SOLUSD",1641257989221,7.13309,168.38,168.3,2.18451012]
["bitfinex","SOLUSD",1641257989426,3.11181238,168.44,168.3,2.18451012]
["bitfinex","SOLUSD",1641257989621,3.11181238,168.44,168.31,33.4651]
["bitfinex","SOLUSD",1641257989820,3.11181238,168.44,168.31,38.2571]
["bitfinex","SOLUSD",1641257990020,3.11181238,168.44,168.31,38.5171]
["bitfinex","SOLUSD",1641257990221,3.11181238,168.44,168.32,27.26714757]
["bitfinex","SOLUSD",1641257990421,79.029,168.45,168.32,27.26714757]
["bitfinex","SOLUSD",1641257990422,79.029,168.45,168.33,2.64990778]
["bitfinex","SOLUSD",1641257990620,3.11181238,168.46,168.34,8.56]
["bitfinex","SOLUSD",1641257991024,3.11181238,168.48,168.34,8.82]
["bitfinex","SOLUSD",1641257991823,98.22811238,168.5,168.34,8.82]
["bitfinex","SOLUSD",1641257992624,98.22811238,168.5,168.36,2.65356441]
["bitfinex","SOLUSD",1641257992823,9.82549723,168.49,168.37,8.56]
["bitfinex","SOLUSD",1641257993022,9.82549723,168.49,168.37,8.82]
["bitfinex","SOLUSD",1641257993223,9.82549723,168.49,168.38,28.75645318]
["bitfinex","SOLUSD",1641257993425,95.1163,168.5,168.38,28.75645318]
["bitfinex","SOLUSD",1641257993825,95.6163,168.5,168.38,28.75645318]
["bitfinex","SOLUSD",1641257994528,98.72811238,168.5,168.39,2.6946535]
["bitfinex","SOLUSD",1641257994927,98.72811238,168.5,168.39,2.9546535]
["bitfinex","SOLUSD",1641257995127,9.82541733,168.49,168.39,2.9546535]
["bitfinex","SOLUSD",1641257996528,98.72811238,168.5,168.39,2.9546535]
["bitfinex","SOLUSD",1641257997327,9.82544498,168.49,168.39,2.9546535]
["bitfinex","SOLUSD",1641257997729,9.82544498,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641257997930,10.32544498,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641257998528,9.82544498,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641257998729,6.7136326,168.48,168.39,2.6946535]
["bitfinex","SOLUSD",1641257999528,6.7136326,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641257999733,7.2136326,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641258000129,10.32544498,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641258000430,9.82544498,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641258000631,9.82544498,168.49,168.39,2.9546535]
["bitfinex","SOLUSD",1641258000930,98.22811238,168.5,168.39,2.9546535]
["bitfinex","SOLUSD",1641258001130,98.72811238,168.5,168.39,2.9546535]
["bitfinex","SOLUSD",1641258002131,1.41946768,168.49,168.39,2.6946535]
["bitfinex","SOLUSD",1641258002333,1.41946768,168.49,168.38,28.75645318]
["bitfinex","SOLUSD",1641258002334,1.91946768,168.49,168.38,28.75645318]
["bitfinex","SOLUSD",1641258002531,12.00469195,168.49,168.38,28.75645318]
["bitfinex","SOLUSD",1641258002930,12.00469195,168.49,168.35,47.9797]
["bitfinex","SOLUSD",1641258003332,3.11181238,168.47,168.36,2.69269852]
["bitfinex","SOLUSD",1641258003532,3.37181238,168.47,168.36,2.69269852]
["bitfinex","SOLUSD",1641258003734,3.87181238,168.47,168.36,2.69269852]
["bitfinex","SOLUSD",1641258004133,3.87181238,168.47,168.35,78.37788273]
["bitfinex","SOLUSD",1641258004334,3.87181238,168.47,168.35,78.63788273]
["bitfinex","SOLUSD",1641258004633,3.87181238,168.47,168.35,78.37788273]
["bitfinex","SOLUSD",1641258004835,3.87181238,168.47,168.35,30.39818273]
["bitfinex","SOLUSD",1641258005032,3.87181238,168.47,168.28,78.281]
["bitfinex","SOLUSD",1641258005033,8.56,168.46,168.29,8.56]
["bitfinex","SOLUSD",1641258005233,8.56,168.46,168.3,2.45329489]
["bitfinex","SOLUSD",1641258005434,16.45309,168.46,168.26,93.7]
["bitfinex","SOLUSD",1641258005633,1.42669368,168.45,168.26,93.7]
["bitfinex","SOLUSD",1641258005835,8.56,168.44,168.26,93.7]
["bitfinex","SOLUSD",1641258006133,76.1388,168.43,168.27,30.13311534]
["bitfinex","SOLUSD",1641258006335,8.56,168.42,168.27,30.13311534]
["bitfinex","SOLUSD",1641258006537,8.82,168.42,168.27,33.17367087]
["bitfinex","SOLUSD",1641258006735,1.41946768,168.41,168.27,33.17367087]
["bitfinex","SOLUSD",1641258006936,10.47946768,168.41,168.27,33.17367087]
["bitfinex","SOLUSD",1641258007138,10.73946768,168.41,168.27,30.13311534]
["bitfinex","SOLUSD",1641258008538,10.73946768,168.41,168.25,95.93857857]
["bitfinex","SOLUSD",1641258008940,10.73946768,168.41,168.25,96.19857857]
["bitfinex","SOLUSD",1641258009539,10.73946768,168.41,168.26,22.65407533]
["bitfinex","SOLUSD",1641258009942,10.73946768,168.41,168.28,2.17073559]
["bitfinex","SOLUSD",1641258010441,10.73946768,168.41,168.28,2.43073559]
["bitfinex","SOLUSD",1641258011242,10.73946768,168.41,168.28,2.17073559]
["bitfinex","SOLUSD",1641258011540,17.87255768,168.41,168.28,2.17073559]
["bitfinex","SOLUSD",1641258011740,17.87255768,168.41,168.24,1.7360067]
["bitfinex","SOLUSD",1641258011940,17.87255768,168.41,168.21,8.56]
["bitfinex","SOLUSD",1641258012543,17.87255768,168.41,168.22,28.7079981]
["bitfinex","SOLUSD",1641258012741,17.87255768,168.41,168.23,22.7431]
["bitfinex","SOLUSD",1641258012941,17.87255768,168.41,168.23,23.0031]
["bitfinex","SOLUSD",1641258013841,17.61255768,168.41,168.23,23.0031]
["bitfinex","SOLUSD",1641258014440,3.11181238,168.38,168.23,23.0031]
["bitfinex","SOLUSD",1641258014641,11.67181238,168.38,168.24,22.606]
["bitfinex","SOLUSD",1641258014841,11.67181238,168.38,168.25,2.54657747]
["bitfinex","SOLUSD",1641258015050,3.11181238,168.38,168.26,8.56]
["bitfinex","SOLUSD",1641258015244,3.11181238,168.38,168.26,17.65085345]
["bitfinex","SOLUSD",1641258015443,10.24490238,168.41,168.26,17.91085345]
["bitfinex","SOLUSD",1641258015743,10.24490238,168.41,168.27,24.15250157]
["bitfinex","SOLUSD",1641258015945,7.13309,168.41,168.28,8.56]
["bitfinex","SOLUSD",1641258016145,7.13309,168.41,168.29,2.66687039]
["bitfinex","SOLUSD",1641258016545,7.13309,168.41,168.29,2.92687039]
["bitfinex","SOLUSD",1641258016945,7.13309,168.41,168.29,11.48687039]
["bitfinex","SOLUSD",1641258029569,7.13309,168.41,168.29,20.39407039]
["bitfinex","SOLUSD",1641258030274,7.13309,168.41,168.29,11.48687039]
["bitfinex","SOLUSD",1641258031880,7.13309,168.41,168.29,36.20297039]
["bitfinex","SOLUSD",1641258032382,7.13309,168.41,168.29,35.94297039]
["bitfinex","SOLUSD",1641258032584,7.13309,168.41,168.29,33.2761]
["bitfinex","SOLUSD",1641258032785,14.14909,168.41,168.26,1.3265]
["bitfinex","SOLUSD",1641258032981,76.45,168.4,168.26,1.3265]
["bitfinex","SOLUSD",1641258033382,76.45,168.4,168.27,2.25209833]
["bitfinex","SOLUSD",1641258033383,77.21,168.4,168.27,2.25209833]
["bitfinex","SOLUSD",1641258033583,5.79563244,168.39,168.27,2.25209833]
["bitfinex","SOLUSD",1641258033983,6.55563244,168.39,168.27,2.51209833]
["bitfinex","SOLUSD",1641258035486,6.55563244,168.39,168.27,2.25209833]
["bitfinex","SOLUSD",1641258036484,0.76,168.39,168.27,2.25209833]
["bitfinex","SOLUSD",1641258036886,77.21,168.4,168.27,2.51209833]
["bitfinex","SOLUSD",1641258038486,77.21,168.4,168.27,26.29379833]
["bitfinex","SOLUSD",1641258041094,85.77,168.4,168.27,26.29379833]
["bitfinex","SOLUSD",1641258041595,85.77,168.4,168.27,2.25209833]
["bitfinex","SOLUSD",1641258042997,85.77,168.4,168.27,2.51209833]
["bitfinex","SOLUSD",1641258045004,1.17070241,168.39,168.27,2.25209833]
["bitfinex","SOLUSD",1641258045205,8.56,168.38,168.27,2.25209833]
["bitfinex","SOLUSD",1641258045406,9.06,168.38,168.27,2.25209833]
["bitfinex","SOLUSD",1641258045604,9.32,168.38,168.27,2.25209833]
["bitfinex","SOLUSD",1641258046207,9.32,168.38,168.22,8.56]
["bitfinex","SOLUSD",1641258046409,7.13309,168.37,168.2,8.56]
["bitfinex","SOLUSD",1641258046607,8.56,168.36,168.2,8.56]
["bitfinex","SOLUSD",1641258047109,23.02550629,168.35,168.21,28.25539253]
["bitfinex","SOLUSD",1641258047507,75.1991,168.34,168.21,31.43376595]
["bitfinex","SOLUSD",1641258047911,75.4591,168.34,168.21,31.43376595]
["bitfinex","SOLUSD",1641258048109,75.9591,168.34,168.21,31.43376595]
["bitfinex","SOLUSD",1641258048508,75.9591,168.34,168.21,32.71526595]
["bitfinex","SOLUSD",1641258049309,75.9591,168.34,168.21,31.17376595]
["bitfinex","SOLUSD",1641258050608,75.9591,168.34,168.21,31.43376595]
["bitfinex","SOLUSD",1641258051412,75.4591,168.34,168.21,31.43376595]
["bitfinex","SOLUSD",1641258052213,75.4591,168.34,168.22,24.8596]
["bitfinex","SOLUSD",1641258052514,75.4591,168.34,168.22,25.1196]
["bitfinex","SOLUSD",1641258053414,75.4591,168.34,168.22,0.26]
["bitfinex","SOLUSD",1641258053614,75.9591,168.34,168.22,0.26]
["bitfinex","SOLUSD",1641258053913,75.9591,168.34,168.21,31.43376595]
["bitfinex","SOLUSD",1641258054917,75.9591,168.34,168.21,31.17376595]
["bitfinex","SOLUSD",1641258055716,75.9591,168.34,168.21,2.91837342]
["bitfinex","SOLUSD",1641258056514,8.56,168.33,168.21,2.91837342]
["bitfinex","SOLUSD",1641258056717,8.56,168.33,168.21,34.06469722]
["bitfinex","SOLUSD",1641258057015,9.32,168.33,168.21,34.06469722]
["bitfinex","SOLUSD",1641258057215,8.82,168.33,168.21,34.06469722]
["bitfinex","SOLUSD",1641258057818,8.82,168.33,168.21,34.32469722]
["bitfinex","SOLUSD",1641258058316,8.82,168.33,168.21,35.67129722]
["bitfinex","SOLUSD",1641258058519,9.32,168.33,168.21,35.67129722]
["bitfinex","SOLUSD",1641258060122,8.56,168.33,168.21,35.67129722]
["bitfinex","SOLUSD",1641258060322,75.1991,168.34,168.21,44.23129722]
["bitfinex","SOLUSD",1641258060727,75.1991,168.34,168.22,23.8324]
["bitfinex","SOLUSD",1641258060922,75.1991,168.34,168.23,8.56]
["bitfinex","SOLUSD",1641258061122,75.1991,168.34,168.24,2.79951383]
["bitfinex","SOLUSD",1641258061523,75.1991,168.34,168.24,3.05951383]
["bitfinex","SOLUSD",1641258062122,75.1991,168.34,168.24,0.26]
["bitfinex","SOLUSD",1641258062523,75.9591,168.34,168.22,24.0924]
["bitfinex","SOLUSD",1641258062923,75.9591,168.34,168.22,23.8324]
["bitfinex","SOLUSD",1641258063125,75.9591,168.34,168.23,2.22542262]
["bitfinex","SOLUSD",1641258064426,25.97636674,168.33,168.23,2.48542262]
["bitfinex","SOLUSD",1641258064628,26.23636674,168.33,168.21,31.1463238]
["bitfinex","SOLUSD",1641258064828,26.73636674,168.33,168.21,31.4063238]
["bitfinex","SOLUSD",1641258065048,26.73636674,168.33,168.21,31.1463238]
["bitfinex","SOLUSD",1641258065547,26.73636674,168.33,168.21,29.3093318]
["bitfinex","SOLUSD",1641258066549,26.73636674,168.33,168.21,29.5693318]
["bitfinex","SOLUSD",1641258067650,26.73636674,168.33,168.21,0.26]
["bitfinex","SOLUSD",1641258067850,26.73636674,168.33,168.2,3.10313767]
["bitfinex","SOLUSD",1641258068053,8.56,168.32,168.2,2.84313767]
["bitfinex","SOLUSD",1641258068253,8.56,168.32,168.2,3.10313767]
["bitfinex","SOLUSD",1641258068455,9.32,168.32,168.2,3.10313767]
["bitfinex","SOLUSD",1641258068653,9.32,168.32,168.17,9.0381]
["bitfinex","SOLUSD",1641258068854,32.7742,168.32,168.16,93.7]
["bitfinex","SOLUSD",1641258069054,39.90729,168.32,168.16,93.7]
["bitfinex","SOLUSD",1641258069660,39.90729,168.32,168.17,2.4301951]
["bitfinex","SOLUSD",1641258069855,1.59519615,168.27,168.17,2.4301951]
["bitfinex","SOLUSD",1641258070153,10.41519615,168.27,168.17,2.4301951]
["bitfinex","SOLUSD",1641258070454,10.91519615,168.27,168.17,2.4301951]
["bitfinex","SOLUSD",1641258072356,10.91519615,168.27,168.17,2.6901951]
["bitfinex","SOLUSD",1641258073357,9.32,168.27,168.17,2.6901951]
["bitfinex","SOLUSD",1641258075156,9.32,168.27,168.13,1.2897]
["bitfinex","SOLUSD",1641258075360,33.9658,168.27,168.1,32.305]
["bitfinex","SOLUSD",1641258075958,35.2283,168.27,168.1,33.6415]
["bitfinex","SOLUSD",1641258076158,35.2283,168.27,168.11,29.8742967]
["bitfinex","SOLUSD",1641258076558,35.2283,168.27,168.12,24.9957]
["bitfinex","SOLUSD",1641258076957,36.82349615,168.27,168.12,25.2557]
["bitfinex","SOLUSD",1641258077162,36.82349615,168.27,168.12,26.62]
["bitfinex","SOLUSD",1641258077458,35.2283,168.27,168.12,26.62]
["bitfinex","SOLUSD",1641258079163,7.13309,168.26,168.12,25.2557]
["bitfinex","SOLUSD",1641258079365,8.23266009,168.24,168.13,93.7]
["bitfinex","SOLUSD",1641258079565,8.49266009,168.24,168.13,93.7]
["bitfinex","SOLUSD",1641258079864,8.99266009,168.24,168.13,93.7]
["bitfinex","SOLUSD",1641258080267,8.99266009,168.24,168.13,93.96]
["bitfinex","SOLUSD",1641258081667,8.99266009,168.24,168.14,2.16189041]
["bitfinex","SOLUSD",1641258082066,8.99266009,168.24,168.14,2.42189041]
["bitfinex","SOLUSD",1641258082566,0.76,168.24,168.14,2.16189041]
["bitfinex","SOLUSD",1641258082969,7.13309,168.24,168.14,2.16189041]
["bitfinex","SOLUSD",1641258083370,7.89309,168.24,168.14,2.16189041]
["bitfinex","SOLUSD",1641258083568,32.07236974,168.24,168.14,2.16189041]
["bitfinex","SOLUSD",1641258083794,32.07236974,168.24,168.11,27.39086825]
["bitfinex","SOLUSD",1641258083968,33.66756589,168.24,168.11,27.65086825]
["bitfinex","SOLUSD",1641258084168,8.56,168.23,168.11,27.65086825]
["bitfinex","SOLUSD",1641258084369,9.06,168.23,168.11,27.65086825]
["bitfinex","SOLUSD",1641258084571,9.32,168.23,168.11,27.65086825]
["bitfinex","SOLUSD",1641258084768,9.32,168.23,168.12,2.27875665]
["bitfinex","SOLUSD",1641258084968,9.32,168.23,168.12,2.53875665]
["bitfinex","SOLUSD",1641258085369,9.06,168.23,168.12,2.53875665]
["bitfinex","SOLUSD",1641258086871,9.32,168.23,168.12,2.53875665]
["bitfinex","SOLUSD",1641258088278,1.1949033,168.22,168.12,27.35685665]
["bitfinex","SOLUSD",1641258088479,1.4549033,168.22,168.12,27.35685665]
["bitfinex","SOLUSD",1641258088679,1.9549033,168.22,168.12,27.35685665]
["bitfinex","SOLUSD",1641258088881,0.76,168.22,168.12,27.35685665]
["bitfinex","SOLUSD",1641258089079,0.5,168.22,168.09,2.7342]
["bitfinex","SOLUSD",1641258089282,77.9702,168.22,168.11,0.26]
["bitfinex","SOLUSD",1641258089480,77.9702,168.22,168.08,24.4582]
["bitfinex","SOLUSD",1641258089481,15.69309,168.21,168.08,24.4582]
["bitfinex","SOLUSD",1641258089684,15.69309,168.21,168.07,33.4274]
["bitfinex","SOLUSD",1641258089884,16.45309,168.21,168.07,33.4274]
["bitfinex","SOLUSD",1641258090084,47.91834226,168.21,168.08,32.66578836]
["bitfinex","SOLUSD",1641258090984,16.45309,168.21,168.08,32.66578836]
["bitfinex","SOLUSD",1641258092603,16.45309,168.21,168.08,32.92578836]
["bitfinex","SOLUSD",1641258094008,16.45309,168.21,168.08,32.66578836]
["bitfinex","SOLUSD",1641258094408,15.95309,168.21,168.08,32.92578836]
["bitfinex","SOLUSD",1641258094608,15.95309,168.21,168.09,24.5804]
["bitfinex","SOLUSD",1641258095007,15.95309,168.21,168.08,32.66578836]
["bitfinex","SOLUSD",1641258096910,17.54828615,168.21,168.08,32.66578836]
["bitfinex","SOLUSD",1641258098113,1.59519615,168.2,168.08,32.66578836]
["bitfinex","SOLUSD",1641258098314,8.56,168.19,168.08,32.66578836]
["bitfinex","SOLUSD",1641258098514,8.82,168.19,168.08,32.66578836]
["bitfinex","SOLUSD",1641258099116,18.10173779,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258099314,18.60173779,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258099516,18.10173779,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258099717,18.10173779,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258099916,18.60173779,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258100520,18.60173779,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258102621,25.73482779,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258103322,27.33002394,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258104321,25.73482779,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258106227,16.19309,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258106430,16.19309,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258106633,15.69309,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258108933,15.95309,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258111562,15.69309,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258112462,15.69309,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258112862,16.45309,168.19,168.08,2.75253863]
["bitfinex","SOLUSD",1641258113962,16.45309,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258113963,15.95309,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258116471,16.45309,168.19,168.08,3.01253863]
["bitfinex","SOLUSD",1641258117272,16.45309,168.19,168.06,24.5104]
["bitfinex","SOLUSD",1641258118374,18.04828615,168.19,168.07,2.93636513]
["bitfinex","SOLUSD",1641258118573,18.04828615,168.19,168.07,1.93636513]
["bitfinex","SOLUSD",1641258118772,16.45309,168.19,168.07,1.93636513]
["bitfinex","SOLUSD",1641258120373,16.19309,168.19,168.07,1.93636513]
["bitfinex","SOLUSD",1641258120574,16.19309,168.19,168.06,24.5104]
["bitfinex","SOLUSD",1641258120778,16.19309,168.19,168.07,2.64818837]
["bitfinex","SOLUSD",1641258121374,16.19309,168.19,168.08,24.7972]
["bitfinex","SOLUSD",1641258121576,16.45309,168.19,168.08,24.7972]
["bitfinex","SOLUSD",1641258122677,16.45309,168.19,168.09,26.67159154]
["bitfinex","SOLUSD",1641258123278,16.45309,168.19,168.08,26.1094]
["bitfinex","SOLUSD",1641258124377,18.04828615,168.19,168.08,26.1094]
["bitfinex","SOLUSD",1641258126585,1.59519615,168.18,168.08,26.1094]
["bitfinex","SOLUSD",1641258126788,10.15519615,168.18,168.08,26.1094]
["bitfinex","SOLUSD",1641258126982,10.91519615,168.18,168.08,24.7972]
["bitfinex","SOLUSD",1641258127385,10.91519615,168.18,168.07,2.64818837]
["bitfinex","SOLUSD",1641258128086,1.59519615,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258128487,0.76,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258128686,7.89309,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258129108,7.63309,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258129310,9.22828615,168.17,168.07,3.88988837]
["bitfinex","SOLUSD",1641258130113,7.63309,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258130513,7.89309,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258130714,18.04828615,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258130916,8.72828615,168.17,168.08,0.30568593]
["bitfinex","SOLUSD",1641258131313,7.13309,168.17,168.08,0.30568593]
["bitfinex","SOLUSD",1641258131513,7.13309,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258131713,7.13309,168.17,168.07,3.92128837]
["bitfinex","SOLUSD",1641258131913,7.13309,168.17,168.07,4.18128837]
["bitfinex","SOLUSD",1641258135019,7.39309,168.17,168.07,4.18128837]
["bitfinex","SOLUSD",1641258136921,7.23634858,168.16,168.07,3.92128837]
["bitfinex","SOLUSD",1641258137328,7.99634858,168.16,168.07,3.92128837]
["bitfinex","SOLUSD",1641258137525,7.49634858,168.16,168.07,3.92128837]
["bitfinex","SOLUSD",1641258138727,0.26,168.16,168.07,3.92128837]
["bitfinex","SOLUSD",1641258139125,9.22828615,168.17,168.07,3.92128837]
["bitfinex","SOLUSD",1641258139126,9.48828615,168.17,168.07,3.92128837]
["bitfinex","SOLUSD",1641258141029,8.98828615,168.17,168.07,3.92128837]
["bitfinex","SOLUSD",1641258142129,8.98828615,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258142534,8.22828615,168.17,168.07,2.64818837]
["bitfinex","SOLUSD",1641258142930,6.63309,168.17,168.08,1.42669368]
["bitfinex","SOLUSD",1641258143131,6.63309,168.17,168.08,7.62569368]
["bitfinex","SOLUSD",1641258143629,6.63309,168.17,168.08,7.88569368]
["bitfinex","SOLUSD",1641258144334,6.63309,168.17,168.09,22.88041433]
["bitfinex","SOLUSD",1641258144533,6.63309,168.17,168.09,33.12710801]
["bitfinex","SOLUSD",1641258144732,6.63309,168.17,168.1,2.45068817]
["bitfinex","SOLUSD",1641258145133,6.63309,168.17,168.1,2.71068817]
["bitfinex","SOLUSD",1641258145733,6.63309,168.17,168.1,2.45068817]
["bitfinex","SOLUSD",1641258147134,6.63309,168.17,168.08,1.3339]
["bitfinex","SOLUSD",1641258147336,7.39309,168.17,168.08,1.3339]
["bitfinex","SOLUSD",1641258147836,7.39309,168.17,168.06,22.5071]
["bitfinex","SOLUSD",1641258148039,9.16184314,168.17,168.06,22.5071]
["bitfinex","SOLUSD",1641258148238,8.66184314,168.17,168.07,2.18512049]
["bitfinex","SOLUSD",1641258148637,10.25703929,168.17,168.07,2.18512049]
["bitfinex","SOLUSD",1641258149138,10.25703929,168.17,168.07,2.44512049]
["bitfinex","SOLUSD",1641258149638,8.66184314,168.17,168.07,2.44512049]
["bitfinex","SOLUSD",1641258149839,8.40184314,168.17,168.07,2.44512049]
["bitfinex","SOLUSD",1641258150042,8.66184314,168.17,168.07,2.44512049]
["bitfinex","SOLUSD",1641258150240,8.66184314,168.17,168.07,2.18512049]
["bitfinex","SOLUSD",1641258150641,6.63309,168.17,168.07,2.18512049]
["bitfinex","SOLUSD",1641258151542,6.63309,168.17,168.07,2.44512049]
["bitfinex","SOLUSD",1641258151743,6.63309,168.17,168.07,3.87181417]
["bitfinex","SOLUSD",1641258152342,6.63309,168.17,168.07,12.43181417]
["bitfinex","SOLUSD",1641258154345,6.63309,168.17,168.07,11.00512049]
["bitfinex","SOLUSD",1641258155849,6.63309,168.17,168.07,11.98412049]
["bitfinex","SOLUSD",1641258157045,6.63309,168.17,168.07,12.24412049]
["bitfinex","SOLUSD",1641258157248,6.63309,168.17,168.08,1.42669368]
["bitfinex","SOLUSD",1641258157446,1.59519615,168.21,168.09,8.56]
["bitfinex","SOLUSD",1641258157648,1.59519615,168.21,168.1,27.26839415]
["bitfinex","SOLUSD",1641258157945,1.59519615,168.21,168.11,8.56]
["bitfinex","SOLUSD",1641258158147,1.59519615,168.21,168.12,24.47905786]
["bitfinex","SOLUSD",1641258158547,1.59519615,168.23,168.12,24.73905786]
["bitfinex","SOLUSD",1641258158748,1.59519615,168.23,168.13,2.52205055]
["bitfinex","SOLUSD",1641258158948,1.59519615,168.23,168.13,2.78205055]
["bitfinex","SOLUSD",1641258159149,1.59519615,168.24,168.13,2.78205055]
["bitfinex","SOLUSD",1641258159349,1.59519615,168.24,168.13,4.08755055]
["bitfinex","SOLUSD",1641258159548,1.59519615,168.24,168.13,12.64755055]
["bitfinex","SOLUSD",1641258159747,3.11181238,168.28,168.13,12.64755055]
["bitfinex","SOLUSD",1641258159748,1.59519615,168.25,168.13,12.64755055]
["bitfinex","SOLUSD",1641258159949,1.59519615,168.25,168.14,24.3927]
["bitfinex","SOLUSD",1641258160351,1.59519615,168.25,168.14,24.6527]
["bitfinex","SOLUSD",1641258161251,1.59519615,168.24,168.14,24.6527]
["bitfinex","SOLUSD",1641258161452,2.09519615,168.24,168.14,24.3927]
["bitfinex","SOLUSD",1641258161655,2.35519615,168.24,168.14,24.3927]
["bitfinex","SOLUSD",1641258161852,2.09519615,168.24,168.14,24.3927]
["bitfinex","SOLUSD",1641258162877,1.59519615,168.23,168.14,24.3927]
["bitfinex","SOLUSD",1641258163079,1.85519615,168.23,168.14,24.6527]
["bitfinex","SOLUSD",1641258163281,2.35519615,168.23,168.14,24.6527]
["bitfinex","SOLUSD",1641258163478,2.35519615,168.23,168.14,24.3927]
["bitfinex","SOLUSD",1641258164080,9.11219615,168.23,168.09,17.4341]
["bitfinex","SOLUSD",1641258164279,9.11219615,168.23,168.1,24.4594]
["bitfinex","SOLUSD",1641258164881,9.11219615,168.23,168.11,31.48400139]
["bitfinex","SOLUSD",1641258165182,2.35519615,168.23,168.11,31.48400139]
["bitfinex","SOLUSD",1641258165379,2.09519615,168.23,168.11,31.48400139]
["bitfinex","SOLUSD",1641258165580,1.59519615,168.2,168.12,24.3996]
["bitfinex","SOLUSD",1641258165980,1.59519615,168.2,168.12,24.6596]
["bitfinex","SOLUSD",1641258166182,1.59519615,168.22,168.12,24.6596]
["bitfinex","SOLUSD",1641258166884,2.09519615,168.22,168.12,24.6596]
["bitfinex","SOLUSD",1641258167582,1.59519615,168.22,168.12,24.6596]
["bitfinex","SOLUSD",1641258171689,80.19039615,168.24,168.12,24.6596]
["bitfinex","SOLUSD",1641258172691,1.59519615,168.24,168.12,24.6596]
["bitfinex","SOLUSD",1641258172995,1.59519615,168.24,168.14,2.70292007]
["bitfinex","SOLUSD",1641258173191,1.59519615,168.24,168.15,8.56]
["bitfinex","SOLUSD",1641258173394,1.59519615,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641258173591,1.59519615,168.26,168.16,22.5328]
["bitfinex","SOLUSD",1641258173894,1.59519615,168.26,168.17,2.97573726]
["bitfinex","SOLUSD",1641258174094,1.59519615,168.26,168.17,4.66243094]
["bitfinex","SOLUSD",1641258174692,1.59519615,168.26,168.17,3.23573726]
["bitfinex","SOLUSD",1641258175091,30.0364398,168.27,168.17,2.97573726]
["bitfinex","SOLUSD",1641258175293,1.59519615,168.27,168.17,2.97573726]
["bitfinex","SOLUSD",1641258175493,1.59519615,168.23,168.17,2.97573726]
["bitfinex","SOLUSD",1641258176192,1.59519615,168.24,168.17,2.97573726]
["bitfinex","SOLUSD",1641258176392,1.59519615,168.24,168.17,3.23573726]
["bitfinex","SOLUSD",1641258176792,1.59519615,168.23,168.17,3.23573726]
["bitfinex","SOLUSD",1641258177995,1.59519615,168.24,168.17,3.23573726]
["bitfinex","SOLUSD",1641258178294,1.59519615,168.24,168.17,11.79573726]
["bitfinex","SOLUSD",1641258178593,1.59519615,168.27,168.17,11.79573726]
["bitfinex","SOLUSD",1641258178993,1.59519615,168.27,168.17,13.22243094]
["bitfinex","SOLUSD",1641258179393,1.59519615,168.27,168.18,23.0899]
["bitfinex","SOLUSD",1641258179593,1.59519615,168.27,168.18,23.3499]
["bitfinex","SOLUSD",1641258182197,1.59519615,168.27,168.18,23.0899]
["bitfinex","SOLUSD",1641258182396,2.09519615,168.27,168.18,23.0899]
["bitfinex","SOLUSD",1641258182897,1.59519615,168.25,168.18,23.0899]
["bitfinex","SOLUSD",1641258183500,2.09519615,168.25,168.18,23.0899]
["bitfinex","SOLUSD",1641258184599,1.59519615,168.28,168.18,23.3499]
["bitfinex","SOLUSD",1641258184901,2.09519615,168.28,168.18,23.3499]
["bitfinex","SOLUSD",1641258185099,2.39163012,168.27,168.17,1.2892]
["bitfinex","SOLUSD",1641258185300,2.39163012,168.27,168.14,8.9874]
["bitfinex","SOLUSD",1641258185500,3.15163012,168.27,168.14,8.9874]
["bitfinex","SOLUSD",1641258186000,11.71163012,168.27,168.14,8.9874]
["bitfinex","SOLUSD",1641258186201,1.59519615,168.25,168.14,36.21232655]
["bitfinex","SOLUSD",1641258186401,2.09519615,168.25,168.15,2.83053378]
["bitfinex","SOLUSD",1641258186602,2.09519615,168.25,168.15,3.09053378]
["bitfinex","SOLUSD",1641258186603,2.35519615,168.25,168.15,3.09053378]
["bitfinex","SOLUSD",1641258187501,1.59519615,168.22,168.15,3.09053378]
["bitfinex","SOLUSD",1641258187901,2.09519615,168.22,168.15,3.09053378]
["bitfinex","SOLUSD",1641258190334,2.09519615,168.22,168.11,8.56]
["bitfinex","SOLUSD",1641258190630,2.35519615,168.22,168.09,17.4989]
["bitfinex","SOLUSD",1641258191331,2.35519615,168.22,168.1,33.56446511]
["bitfinex","SOLUSD",1641258191629,1.59519615,168.2,168.1,33.56446511]
["bitfinex","SOLUSD",1641258191831,2.09519615,168.2,168.1,33.82446511]
["bitfinex","SOLUSD",1641258192128,2.35519615,168.2,168.1,33.82446511]
["bitfinex","SOLUSD",1641258192330,1.59519615,168.19,168.1,33.82446511]
["bitfinex","SOLUSD",1641258192730,2.09519615,168.19,168.1,33.82446511]
["bitfinex","SOLUSD",1641258193032,2.09519615,168.19,168.1,33.56446511]
["bitfinex","SOLUSD",1641258193635,1.59519615,168.19,168.1,33.56446511]
["bitfinex","SOLUSD",1641258194035,1.59519615,168.19,168.1,57.49206511]
["bitfinex","SOLUSD",1641258194438,1.59519615,168.21,168.1,57.75206511]
["bitfinex","SOLUSD",1641258194637,1.59519615,168.21,168.11,1.2482]
["bitfinex","SOLUSD",1641258195040,1.59519615,168.21,168.11,1.5082]
["bitfinex","SOLUSD",1641258195438,1.2389,168.23,168.11,1.5082]
["bitfinex","SOLUSD",1641258195439,1.59519615,168.22,168.11,1.5082]
["bitfinex","SOLUSD",1641258196042,1.59519615,168.22,168.12,8.56]
["bitfinex","SOLUSD",1641258196239,1.59519615,168.22,168.13,2.65805148]
["bitfinex","SOLUSD",1641258196448,1.59519615,168.23,168.14,22.6928]
["bitfinex","SOLUSD",1641258196639,1.59519615,168.23,168.14,23.9853]
["bitfinex","SOLUSD",1641258196842,1.59519615,168.23,168.14,24.2453]
["bitfinex","SOLUSD",1641258197039,1.59519615,168.23,168.15,26.02323411]
["bitfinex","SOLUSD",1641258197439,2.09519615,168.23,168.15,26.28323411]
["bitfinex","SOLUSD",1641258198139,1.59519615,168.22,168.15,26.28323411]
["bitfinex","SOLUSD",1641258198339,2.09519615,168.22,168.15,26.28323411]
["bitfinex","SOLUSD",1641258198539,1.59519615,168.22,168.15,26.28323411]
["bitfinex","SOLUSD",1641258198742,1.59519615,168.21,168.15,26.28323411]
["bitfinex","SOLUSD",1641258198941,1.59519615,168.21,168.16,2.64115168]
["bitfinex","SOLUSD",1641258199340,1.59519615,168.22,168.16,2.90115168]
["bitfinex","SOLUSD",1641258200043,1.59519615,168.24,168.16,2.90115168]
["bitfinex","SOLUSD",1641258200440,2.09519615,168.24,168.16,2.90115168]
["bitfinex","SOLUSD",1641258201641,2.09519615,168.24,168.16,0.26]
["bitfinex","SOLUSD",1641258201841,1.59519615,168.23,168.15,26.28323411]
["bitfinex","SOLUSD",1641258202244,2.09519615,168.23,168.15,26.28323411]
["bitfinex","SOLUSD",1641258202845,1.59519615,168.23,168.16,2.8324214]
["bitfinex","SOLUSD",1641258203045,1.85519615,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258203245,2.35519615,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258203647,0.76,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258203848,0.26,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258204046,2.35519615,168.24,168.16,3.0924214]
["bitfinex","SOLUSD",1641258204848,1.59519615,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258205049,1.85519615,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258205249,2.35519615,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258207453,1.59519615,168.23,168.16,3.0924214]
["bitfinex","SOLUSD",1641258207850,1.59519615,168.23,168.16,28.0918214]
["bitfinex","SOLUSD",1641258208253,1.59519615,168.23,168.17,8.56]
["bitfinex","SOLUSD",1641258208454,1.59519615,168.23,168.17,8.82]
["bitfinex","SOLUSD",1641258209660,1.59519615,168.27,168.17,8.82]
["bitfinex","SOLUSD",1641258209854,2.09519615,168.27,168.17,8.82]
["bitfinex","SOLUSD",1641258210557,2.09519615,168.27,168.19,29.44791829]
["bitfinex","SOLUSD",1641258210754,1.59519615,168.27,168.19,29.44791829]
["bitfinex","SOLUSD",1641258210956,1.85519615,168.27,168.12,8.56]
["bitfinex","SOLUSD",1641258211155,8.56,168.26,168.12,8.56]
["bitfinex","SOLUSD",1641258211358,9.06,168.26,168.12,8.56]
["bitfinex","SOLUSD",1641258211557,19.15487685,168.26,168.12,8.56]
["bitfinex","SOLUSD",1641258211957,19.15487685,168.26,168.13,29.47918703]
["bitfinex","SOLUSD",1641258211958,24.46435961,168.25,168.13,29.47918703]
["bitfinex","SOLUSD",1641258212357,25.22435961,168.25,168.13,29.73918703]
["bitfinex","SOLUSD",1641258212956,24.72435961,168.25,168.13,29.73918703]
["bitfinex","SOLUSD",1641258214558,6.7229763,168.24,168.13,29.73918703]
["bitfinex","SOLUSD",1641258214959,7.4829763,168.24,168.13,29.73918703]
["bitfinex","SOLUSD",1641258215761,0.76,168.24,168.13,2.8461622]
["bitfinex","SOLUSD",1641258215962,27.83617199,168.25,168.13,2.8461622]
["bitfinex","SOLUSD",1641258216163,3.11181238,168.24,168.13,2.8461622]
["bitfinex","SOLUSD",1641258216365,3.61181238,168.24,168.13,2.8461622]
["bitfinex","SOLUSD",1641258216566,3.87181238,168.24,168.13,2.8461622]
["bitfinex","SOLUSD",1641258216762,10.59493012,168.24,168.13,2.8461622]
["bitfinex","SOLUSD",1641258217063,20.5816238,168.24,168.1,3.0]
["bitfinex","SOLUSD",1641258217361,93.6278238,168.24,168.1,3.0]
["bitfinex","SOLUSD",1641258217763,3.11181238,168.2,168.1,3.0]
["bitfinex","SOLUSD",1641258217964,31.11272656,168.2,168.1,5.43301226]
["bitfinex","SOLUSD",1641258219169,28.50091418,168.2,168.1,5.43301226]
["bitfinex","SOLUSD",1641258221069,28.50091418,168.2,168.1,5.69301226]
["bitfinex","SOLUSD",1641258221275,0.76,168.2,168.1,5.69301226]
["bitfinex","SOLUSD",1641258221475,3.92577,168.21,168.1,5.69301226]
["bitfinex","SOLUSD",1641258222595,3.92577,168.21,168.1,3.0]
["bitfinex","SOLUSD",1641258223201,6.72500115,168.2,168.1,3.0]
["bitfinex","SOLUSD",1641258223401,7.22500115,168.2,168.1,3.0]
["bitfinex","SOLUSD",1641258223601,24.8860763,168.19,168.1,3.0]
["bitfinex","SOLUSD",1641258224001,25.6460763,168.19,168.1,3.0]
["bitfinex","SOLUSD",1641258225404,6.72500115,168.18,168.1,3.0]
["bitfinex","SOLUSD",1641258225804,7.22500115,168.18,168.1,3.0]
["bitfinex","SOLUSD",1641258226305,0.5,168.18,168.1,3.0]
["bitfinex","SOLUSD",1641258226809,25.6460763,168.19,168.1,3.0]
["bitfinex","SOLUSD",1641258228405,0.76,168.19,168.1,3.0]
["bitfinex","SOLUSD",1641258228605,0.5,168.19,168.1,3.26]
["bitfinex","SOLUSD",1641258228806,4.18577,168.21,168.1,3.26]
["bitfinex","SOLUSD",1641258229007,4.18577,168.21,168.1,4.5922]
["bitfinex","SOLUSD",1641258229708,4.18577,168.21,168.12,31.1569196]
["bitfinex","SOLUSD",1641258230310,4.18577,168.21,168.12,31.4169196]
["bitfinex","SOLUSD",1641258232017,3.68577,168.21,168.12,31.4169196]
["bitfinex","SOLUSD",1641258232412,3.68577,168.21,168.1,3.0]
["bitfinex","SOLUSD",1641258233011,5.11246368,168.21,168.1,3.0]
["bitfinex","SOLUSD",1641258233411,23.1901201,168.2,168.1,3.0]
["bitfinex","SOLUSD",1641258233612,8.56,168.19,168.1,3.0]
["bitfinex","SOLUSD",1641258234012,9.32,168.19,168.1,3.0]
["bitfinex","SOLUSD",1641258234515,9.32,168.19,168.1,0.0001]
["bitfinex","SOLUSD",1641258234911,6.72709333,168.18,168.1,0.0001]
["bitfinex","SOLUSD",1641258235113,8.56,168.17,168.1,0.0001]
["bitfinex","SOLUSD",1641258235514,6.72709333,168.16,168.1,0.0001]
["bitfinex","SOLUSD",1641258235715,8.56,168.15,168.1,0.0001]
["bitfinex","SOLUSD",1641258235914,9.06,168.15,168.1,0.0001]
["bitfinex","SOLUSD",1641258236315,8.56,168.15,168.1,0.0001]
["bitfinex","SOLUSD",1641258236514,9.06,168.15,168.1,0.0001]
["bitfinex","SOLUSD",1641258236713,8.56,168.15,168.1,0.0001]
["bitfinex","SOLUSD",1641258236915,6.72709333,168.14,168.1,0.0001]
["bitfinex","SOLUSD",1641258237717,76.2284,168.18,168.1,0.0001]
["bitfinex","SOLUSD",1641258239316,76.4884,168.18,168.1,0.0001]
["bitfinex","SOLUSD",1641258240120,8.56,168.19,168.18,61.96975398]
["bitfinex","SOLUSD",1641258240322,6.06434828,168.19,168.18,61.96975398]
["bitfinex","SOLUSD",1641258240921,77.0192,168.25,168.18,61.96975398]
["bitfinex","SOLUSD",1641258241120,42.51543762,168.29,168.18,62.22975398]
["bitfinex","SOLUSD",1641258241345,42.51543762,168.29,168.18,62.72975398]
["bitfinex","SOLUSD",1641258241720,43.01543762,168.29,168.18,62.72975398]
["bitfinex","SOLUSD",1641258242221,43.27543762,168.29,168.18,62.72975398]
["bitfinex","SOLUSD",1641258242625,6.72217541,168.28,168.18,62.72975398]
["bitfinex","SOLUSD",1641258242822,7.22217541,168.28,168.19,1.42669368]
["bitfinex","SOLUSD",1641258243024,7.48217541,168.28,168.2,2.33563356]
["bitfinex","SOLUSD",1641258244126,6.72217541,168.27,168.2,2.33563356]
["bitfinex","SOLUSD",1641258244526,7.48217541,168.27,168.2,2.33563356]
["bitfinex","SOLUSD",1641258246030,0.76,168.27,168.2,2.33563356]
["bitfinex","SOLUSD",1641258246230,38.29135582,168.29,168.2,2.33563356]
["bitfinex","SOLUSD",1641258247235,38.29135582,168.29,168.18,61.96975398]
["bitfinex","SOLUSD",1641258247935,20.17082376,168.28,168.18,61.96975398]
["bitfinex","SOLUSD",1641258248136,8.56,168.27,168.18,61.96975398]
["bitfinex","SOLUSD",1641258248338,9.06,168.27,168.18,61.96975398]
["bitfinex","SOLUSD",1641258249358,6.72360792,168.26,168.18,61.96975398]
["bitfinex","SOLUSD",1641258249561,8.56,168.25,168.18,61.96975398]
["bitfinex","SOLUSD",1641258249757,26.81927881,168.24,168.18,61.96975398]
["bitfinex","SOLUSD",1641258249958,8.56,168.23,168.18,61.96975398]
["bitfinex","SOLUSD",1641258250456,9.32,168.23,168.18,61.96975398]
["bitfinex","SOLUSD",1641258251259,6.72360792,168.22,168.18,61.96975398]
["bitfinex","SOLUSD",1641258251458,8.56,168.21,168.18,61.96975398]
["bitfinex","SOLUSD",1641258251858,30.7385319,168.2,168.18,38.42816009]
["bitfinex","SOLUSD",1641258252059,8.56,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258252457,9.32,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258253260,15.78360792,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258254962,16.04360792,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258256264,15.78360792,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258256662,15.28360792,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258256863,15.78360792,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258257263,9.06,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258258068,9.32,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258258765,8.82,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258260167,0.26,168.19,168.18,38.42816009]
["bitfinex","SOLUSD",1641258265174,0.26,168.19,168.18,39.09396009]
["bitfinex","SOLUSD",1641258269681,23.10455934,168.19,168.18,39.09396009]
["bitfinex","SOLUSD",1641258269886,30.33038653,168.19,168.18,39.09396009]
["bitfinex","SOLUSD",1641258271284,30.33038653,168.19,168.1,0.0001]
["bitfinex","SOLUSD",1641258271285,4.0,168.18,168.1,0.0001]
["bitfinex","SOLUSD",1641258271585,8.56,168.17,168.1,0.0001]
["bitfinex","SOLUSD",1641258271783,20.98069522,168.17,168.1,0.0001]
["bitfinex","SOLUSD",1641258271984,21.74069522,168.17,168.1,0.0001]
["bitfinex","SOLUSD",1641258272388,6.72582719,168.16,168.1,0.0001]
["bitfinex","SOLUSD",1641258272589,6.98582719,168.16,168.1,0.0001]
["bitfinex","SOLUSD",1641258272789,7.48582719,168.16,168.1,0.0001]
["bitfinex","SOLUSD",1641258273491,0.76,168.16,168.1,0.0001]
["bitfinex","SOLUSD",1641258273898,9.32,168.17,168.1,0.0001]
["bitfinex","SOLUSD",1641258274894,9.06,168.17,168.1,0.0001]
["bitfinex","SOLUSD",1641258276414,9.32,168.17,168.1,0.0001]
["bitfinex","SOLUSD",1641258276817,2.84634896,168.16,168.06,28.90436909]
["bitfinex","SOLUSD",1641258277015,3.10634896,168.16,168.06,28.90436909]
["bitfinex","SOLUSD",1641258277216,3.60634896,168.16,168.06,28.90436909]
["bitfinex","SOLUSD",1641258277821,3.34634896,168.16,168.06,28.90436909]
["bitfinex","SOLUSD",1641258279224,3.60634896,168.16,168.06,28.90436909]
["bitfinex","SOLUSD",1641258284626,29.58965832,168.15,168.01,10.80787682]
["bitfinex","SOLUSD",1641258284827,29.58965832,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641258284828,8.56,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641258285026,2.72698603,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641258285426,3.48698603,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641258287329,12.04698603,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641258289332,11.78698603,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641258290535,12.04698603,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641258293142,12.04698603,168.13,168.05,26.78680766]
["bitfinex","SOLUSD",1641258294560,12.04698603,168.13,168.05,28.21350134]
["bitfinex","SOLUSD",1641258296863,12.04698603,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641258297262,12.04698603,168.13,168.03,1.72414459]
["bitfinex","SOLUSD",1641258297662,6.72865106,168.12,168.03,1.72414459]
["bitfinex","SOLUSD",1641258297863,8.56,168.11,168.04,29.11026457]
["bitfinex","SOLUSD",1641258298064,2.8310065,168.1,168.04,29.11026457]
["bitfinex","SOLUSD",1641258298263,9.32,168.11,168.04,29.11026457]
["bitfinex","SOLUSD",1641258298464,0.5,168.1,168.04,29.11026457]
["bitfinex","SOLUSD",1641258298665,8.56,168.11,168.04,30.53695825]
["bitfinex","SOLUSD",1641258298963,17.6204,168.14,168.04,30.79695825]
["bitfinex","SOLUSD",1641258299167,2.50525925,168.13,168.04,30.79695825]
["bitfinex","SOLUSD",1641258299464,2.50525925,168.13,168.04,31.29695825]
["bitfinex","SOLUSD",1641258299864,2.50525925,168.13,168.04,32.65125825]
["bitfinex","SOLUSD",1641258300264,3.26525925,168.13,168.04,31.89125825]
["bitfinex","SOLUSD",1641258300467,3.00525925,168.13,168.04,32.15125825]
["bitfinex","SOLUSD",1641258300664,31.73338749,168.13,168.04,31.89125825]
["bitfinex","SOLUSD",1641258301066,31.73338749,168.13,168.04,2.78099368]
["bitfinex","SOLUSD",1641258301271,40.29338749,168.13,168.04,2.78099368]
["bitfinex","SOLUSD",1641258301880,40.55338749,168.13,168.04,2.78099368]
["bitfinex","SOLUSD",1641258302480,40.55338749,168.13,168.04,1.3543]
["bitfinex","SOLUSD",1641258303079,40.55338749,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641258303980,12.42447049,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641258304180,2.51591786,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641258304383,8.56,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258304580,8.82,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258304780,9.32,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258311687,2.29511317,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258311891,2.79511317,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258312091,0.76,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258312489,0.26,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258312689,8.56,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258312889,9.06,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258313089,11.6247101,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258315692,9.32,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258322923,12.02782984,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258323524,9.32,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258325131,0.76,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258325528,0.76,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641258325928,99.70567049,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641258330935,1.60009688,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641258331136,8.56,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258331365,9.06,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258331537,9.32,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258332336,9.32,168.09,168.03,1.72414459]
["bitfinex","SOLUSD",1641258332537,9.32,168.09,168.04,26.8501485]
["bitfinex","SOLUSD",1641258344658,12.34802624,168.09,168.04,26.8501485]
["bitfinex","SOLUSD",1641258344857,9.32,168.09,168.04,26.8501485]
["bitfinex","SOLUSD",1641258345559,9.06,168.09,168.04,26.8501485]
["bitfinex","SOLUSD",1641258347074,9.32,168.09,168.04,26.8501485]
["bitfinex","SOLUSD",1641258347474,8.56,168.09,168.04,26.8501485]
["bitfinex","SOLUSD",1641258347680,1.60009688,168.1,168.04,26.8501485]
["bitfinex","SOLUSD",1641258347879,2.10009688,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641258348279,2.80664962,168.09,168.03,23.69509676]
["bitfinex","SOLUSD",1641258348482,3.30664962,168.09,168.03,23.69509676]
["bitfinex","SOLUSD",1641258348777,2.80664962,168.09,168.03,25.12179044]
["bitfinex","SOLUSD",1641258348978,1.86009688,168.09,168.03,23.69509676]
["bitfinex","SOLUSD",1641258349177,1.86009688,168.09,168.03,24.19509676]
["bitfinex","SOLUSD",1641258349378,0.26,168.09,168.03,24.19509676]
["bitfinex","SOLUSD",1641258349580,10.42009688,168.1,168.03,25.62179044]
["bitfinex","SOLUSD",1641258349778,10.42009688,168.1,168.03,25.12179044]
["bitfinex","SOLUSD",1641258350177,10.92009688,168.1,168.03,23.69509676]
["bitfinex","SOLUSD",1641258350682,1.60009688,168.09,168.03,23.69509676]
["bitfinex","SOLUSD",1641258351084,1.86009688,168.09,168.03,23.69509676]
["bitfinex","SOLUSD",1641258352083,0.26,168.09,168.03,23.69509676]
["bitfinex","SOLUSD",1641258352482,10.92009688,168.1,168.03,23.69509676]
["bitfinex","SOLUSD",1641258352683,10.92009688,168.1,168.03,25.12179044]
["bitfinex","SOLUSD",1641258353085,1.60009688,168.09,168.03,25.12179044]
["bitfinex","SOLUSD",1641258353484,1.86009688,168.09,168.03,25.12179044]
["bitfinex","SOLUSD",1641258354987,2.9828938,168.08,168.03,1.72414459]
["bitfinex","SOLUSD",1641258355188,2.9828938,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258355387,3.7428938,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258356192,5.34299068,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258356591,2.36009688,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258356990,0.26,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641258357191,0.26,168.08,168.03,1.72414459]
["bitfinex","SOLUSD",1641258357393,1.86009688,168.09,168.03,1.72414459]
["bitfinex","SOLUSD",1641258358694,0.26,168.09,168.04,28.71322932]
["bitfinex","SOLUSD",1641258359190,10.92009688,168.1,168.04,30.139923]
["bitfinex","SOLUSD",1641258359590,10.42009688,168.1,168.04,30.139923]
["bitfinex","SOLUSD",1641258359790,10.92009688,168.1,168.04,1.42669368]
["bitfinex","SOLUSD",1641258359994,10.92009688,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641258360592,2.99035233,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641258360792,2.99035233,168.09,168.03,1.72414459]
["bitfinex","SOLUSD",1641258360995,3.75035233,168.09,168.03,2.22414459]
["bitfinex","SOLUSD",1641258362396,0.76,168.09,168.03,2.22414459]
["bitfinex","SOLUSD",1641258362603,0.5,168.09,168.03,2.22414459]
["bitfinex","SOLUSD",1641258362797,38.74616509,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258363701,41.59451386,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258364398,41.59451386,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641258365601,13.76844565,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641258365801,13.50844565,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258366205,10.66009688,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258367005,10.42009688,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258367205,9.32,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258368012,11.66969371,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258368212,3.10969371,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258368713,0.76,168.1,168.03,1.72414459]
["bitfinex","SOLUSD",1641258368912,0.26,168.1,168.03,2.22414459]
["bitfinex","SOLUSD",1641258369112,2.36009688,168.11,168.03,2.22414459]
["bitfinex","SOLUSD",1641258369312,2.36009688,168.11,168.03,1.72414459]
["bitfinex","SOLUSD",1641258370119,1.60009688,168.11,168.03,1.72414459]
["bitfinex","SOLUSD",1641258370518,1.60009688,168.11,168.03,26.09564459]
["bitfinex","SOLUSD",1641258371517,1.60009688,168.11,168.03,34.65564459]
["bitfinex","SOLUSD",1641258371717,3.23683447,168.14,168.06,0.30150352]
["bitfinex","SOLUSD",1641258372018,1.66880743,168.14,168.06,13.89750352]
["bitfinex","SOLUSD",1641258372217,1.66880743,168.14,168.07,1.42669368]
["bitfinex","SOLUSD",1641258372417,1.66880743,168.14,168.08,8.56]
["bitfinex","SOLUSD",1641258372628,4.0,168.18,168.09,25.85249835]
["bitfinex","SOLUSD",1641258372843,4.0,168.18,168.09,50.42199203]
["bitfinex","SOLUSD",1641258373035,4.0,168.18,168.1,1.42669368]
["bitfinex","SOLUSD",1641258373234,4.0,168.18,168.1,9.98669368]
["bitfinex","SOLUSD",1641258373435,4.0,168.18,168.1,10.74669368]
["bitfinex","SOLUSD",1641258373636,4.0,168.18,168.11,1.42669368]
["bitfinex","SOLUSD",1641258373838,4.0,168.18,168.11,1.92669368]
["bitfinex","SOLUSD",1641258374135,4.0,168.18,168.12,1.42669368]
["bitfinex","SOLUSD",1641258374336,4.0,168.18,168.12,1.92669368]
["bitfinex","SOLUSD",1641258374536,4.0,168.18,168.12,2.18669368]
["bitfinex","SOLUSD",1641258374736,4.0,168.18,168.13,1.42669368]
["bitfinex","SOLUSD",1641258374937,4.0,168.18,168.14,31.24110418]
["bitfinex","SOLUSD",1641258375337,4.0,168.18,168.15,1.42669368]
["bitfinex","SOLUSD",1641258375537,4.0,168.18,168.15,1.68669368]
["bitfinex","SOLUSD",1641258375837,4.0,168.18,168.15,0.76]
["bitfinex","SOLUSD",1641258376037,4.0,168.18,168.16,1.42669368]
["bitfinex","SOLUSD",1641258376441,4.0,168.18,168.16,1.92669368]
["bitfinex","SOLUSD",1641258376638,10.06434828,168.18,168.13,1.42669368]
["bitfinex","SOLUSD",1641258376838,4.0,168.18,168.1,1.2402]
["bitfinex","SOLUSD",1641258377239,4.0,168.18,168.11,1.42669368]
["bitfinex","SOLUSD",1641258377440,4.0,168.18,168.12,27.54480446]
["bitfinex","SOLUSD",1641258377639,4.26,168.18,168.12,27.54480446]
["bitfinex","SOLUSD",1641258377839,4.26,168.18,168.12,28.04480446]
["bitfinex","SOLUSD",1641258378240,4.26,168.18,168.12,27.54480446]
["bitfinex","SOLUSD",1641258378839,4.26,168.18,168.12,28.04480446]
["bitfinex","SOLUSD",1641258379641,4.26,168.18,168.12,29.47149814]
["bitfinex","SOLUSD",1641258381743,4.0,168.18,168.12,29.47149814]
["bitfinex","SOLUSD",1641258381943,4.0,168.18,168.12,29.73149814]
["bitfinex","SOLUSD",1641258382543,4.0,168.18,168.12,29.23149814]
["bitfinex","SOLUSD",1641258385849,78.0908,168.27,168.12,29.23149814]
["bitfinex","SOLUSD",1641258385850,4.9840818,168.29,168.18,4.0]
["bitfinex","SOLUSD",1641258386051,4.9840818,168.29,168.19,27.17323391]
["bitfinex","SOLUSD",1641258386253,80.24507389,168.32,168.19,28.59992759]
["bitfinex","SOLUSD",1641258386450,3.04147389,168.32,168.2,24.3191]
["bitfinex","SOLUSD",1641258386652,3.04147389,168.32,168.2,25.74579368]
["bitfinex","SOLUSD",1641258386850,3.04147389,168.32,168.21,1.42669368]
["bitfinex","SOLUSD",1641258387054,79.4642,168.36,168.21,10.24669368]
["bitfinex","SOLUSD",1641258387252,79.4642,168.36,168.23,0.31946893]
["bitfinex","SOLUSD",1641258387452,79.4642,168.36,168.23,14.77546893]
["bitfinex","SOLUSD",1641258387654,79.4642,168.36,168.24,26.04908447]
["bitfinex","SOLUSD",1641258387852,79.4642,168.36,168.24,26.54908447]
["bitfinex","SOLUSD",1641258388052,2.96106574,168.35,168.25,1.42669368]
["bitfinex","SOLUSD",1641258388353,2.96106574,168.35,168.25,1.92669368]
["bitfinex","SOLUSD",1641258388551,2.96106574,168.35,168.25,2.18669368]
["bitfinex","SOLUSD",1641258388753,2.96106574,168.35,168.26,1.42669368]
["bitfinex","SOLUSD",1641258388952,3.46106574,168.35,168.26,2.18669368]
["bitfinex","SOLUSD",1641258389155,2.96106574,168.35,168.26,2.18669368]
["bitfinex","SOLUSD",1641258389554,2.96106574,168.35,168.26,0.76]
["bitfinex","SOLUSD",1641258389956,2.96106574,168.35,168.26,1.42669368]
["bitfinex","SOLUSD",1641258390156,26.0108978,168.35,168.26,1.42669368]
["bitfinex","SOLUSD",1641258390355,26.0108978,168.35,168.26,0.76]
["bitfinex","SOLUSD",1641258390558,26.5108978,168.35,168.26,0.5]
["bitfinex","SOLUSD",1641258390757,26.5108978,168.35,168.24,49.71759079]
["bitfinex","SOLUSD",1641258390956,26.7708978,168.35,168.24,49.71759079]
["bitfinex","SOLUSD",1641258391758,26.7708978,168.35,168.24,24.8352]
["bitfinex","SOLUSD",1641258392757,26.7708978,168.35,168.24,48.84940032]
["bitfinex","SOLUSD",1641258392958,26.7708978,168.35,168.24,49.10940032]
["bitfinex","SOLUSD",1641258393357,26.7708978,168.35,168.24,49.60940032]
["bitfinex","SOLUSD",1641258393557,26.7708978,168.35,168.24,24.8352]
["bitfinex","SOLUSD",1641258393758,8.56,168.34,168.24,24.8352]
["bitfinex","SOLUSD",1641258393957,9.32,168.34,168.24,24.8352]
["bitfinex","SOLUSD",1641258394361,9.32,168.34,168.21,22.6362]
["bitfinex","SOLUSD",1641258394557,9.32,168.34,168.21,22.8962]
["bitfinex","SOLUSD",1641258394760,9.32,168.34,168.22,30.41784223]
["bitfinex","SOLUSD",1641258394960,9.32,168.34,168.22,30.67784223]
["bitfinex","SOLUSD",1641258395162,9.32,168.34,168.22,31.17784223]
["bitfinex","SOLUSD",1641258395362,3.23683447,168.29,168.22,31.17784223]
["bitfinex","SOLUSD",1641258395661,3.49683447,168.29,168.22,31.17784223]
["bitfinex","SOLUSD",1641258396061,0.26,168.29,168.22,31.17784223]
["bitfinex","SOLUSD",1641258396461,3.49683447,168.3,168.22,31.17784223]
["bitfinex","SOLUSD",1641258397260,0.26,168.3,168.22,31.17784223]
["bitfinex","SOLUSD",1641258397461,3.49683447,168.31,168.22,31.17784223]
["bitfinex","SOLUSD",1641258397861,6.06796825,168.31,168.22,31.17784223]
["bitfinex","SOLUSD",1641258398462,2.83113378,168.31,168.22,31.17784223]
["bitfinex","SOLUSD",1641258399286,2.57113378,168.31,168.22,31.17784223]
["bitfinex","SOLUSD",1641258399488,2.83113378,168.31,168.22,31.17784223]
["bitfinex","SOLUSD",1641258399887,2.57113378,168.31,168.22,31.17784223]
["bitfinex","SOLUSD",1641258400588,3.23683447,168.32,168.22,31.17784223]
["bitfinex","SOLUSD",1641258401188,9.95838576,168.33,168.22,31.17784223]
["bitfinex","SOLUSD",1641258401489,0.5,168.32,168.22,31.17784223]
["bitfinex","SOLUSD",1641258401691,2.72438714,168.32,168.22,31.17784223]
["bitfinex","SOLUSD",1641258401888,2.98438714,168.32,168.22,31.17784223]
["bitfinex","SOLUSD",1641258402488,2.98438714,168.32,168.22,32.54164223]
["bitfinex","SOLUSD",1641258404090,2.72438714,168.32,168.22,32.54164223]
["bitfinex","SOLUSD",1641258405594,2.98438714,168.32,168.22,32.54164223]
["bitfinex","SOLUSD",1641258406295,2.98438714,168.32,168.22,56.15454223]
["bitfinex","SOLUSD",1641258408896,2.72438714,168.32,168.22,57.58123591]
["bitfinex","SOLUSD",1641258409096,2.72438714,168.32,168.23,8.56]
["bitfinex","SOLUSD",1641258409297,79.4642,168.36,168.23,8.56]
["bitfinex","SOLUSD",1641258409497,79.7242,168.36,168.24,22.8654]
["bitfinex","SOLUSD",1641258409900,79.4642,168.36,168.24,23.6254]
["bitfinex","SOLUSD",1641258410199,2.73756115,168.35,168.26,23.17873184]
["bitfinex","SOLUSD",1641258410399,2.73756115,168.35,168.26,23.67873184]
["bitfinex","SOLUSD",1641258410598,2.73756115,168.35,168.26,23.93873184]
["bitfinex","SOLUSD",1641258411500,2.99756115,168.35,168.26,23.93873184]
["bitfinex","SOLUSD",1641258411998,3.49756115,168.35,168.26,23.17873184]
["bitfinex","SOLUSD",1641258412203,26.99379062,168.34,168.26,23.17873184]
["bitfinex","SOLUSD",1641258412404,27.49379062,168.34,168.26,23.17873184]
["bitfinex","SOLUSD",1641258412604,27.75379062,168.34,168.26,23.17873184]
["bitfinex","SOLUSD",1641258412802,27.75379062,168.34,168.22,2.7194]
["bitfinex","SOLUSD",1641258413002,27.75379062,168.34,168.22,1.3505]
["bitfinex","SOLUSD",1641258413203,27.75379062,168.34,168.21,47.4862]
["bitfinex","SOLUSD",1641258413403,8.56,168.33,168.21,0.5]
["bitfinex","SOLUSD",1641258413604,2.46246427,168.32,168.21,0.5]
["bitfinex","SOLUSD",1641258413805,11.02246427,168.32,168.19,28.05988315]
["bitfinex","SOLUSD",1641258414005,11.78246427,168.32,168.19,28.05988315]
["bitfinex","SOLUSD",1641258414204,11.78246427,168.32,168.19,28.55988315]
["bitfinex","SOLUSD",1641258415005,11.78246427,168.32,168.19,28.81988315]
["bitfinex","SOLUSD",1641258415203,8.56,168.32,168.19,28.81988315]
["bitfinex","SOLUSD",1641258415503,3.23683447,168.34,168.2,9.98669368]
["bitfinex","SOLUSD",1641258415704,3.23683447,168.34,168.2,20.48119664]
["bitfinex","SOLUSD",1641258415906,3.23683447,168.28,168.21,1.42669368]
["bitfinex","SOLUSD",1641258416106,3.23683447,168.28,168.21,10.24669368]
["bitfinex","SOLUSD",1641258416306,3.23683447,168.28,168.21,10.74669368]
["bitfinex","SOLUSD",1641258416706,2.56924112,168.31,168.21,10.74669368]
["bitfinex","SOLUSD",1641258416906,2.56924112,168.31,168.21,36.63439368]
["bitfinex","SOLUSD",1641258418108,3.23683447,168.34,168.21,36.63439368]
["bitfinex","SOLUSD",1641258418414,3.23683447,168.34,168.22,1.42669368]
["bitfinex","SOLUSD",1641258418609,3.23683447,168.34,168.23,8.56]
["bitfinex","SOLUSD",1641258419008,9.95751626,168.35,168.24,11.92119664]
["bitfinex","SOLUSD",1641258419209,9.95751626,168.35,168.25,54.72795959]
["bitfinex","SOLUSD",1641258419411,9.95751626,168.35,168.25,56.65465327]
["bitfinex","SOLUSD",1641258419609,9.95751626,168.35,168.26,1.42669368]
["bitfinex","SOLUSD",1641258419808,9.95751626,168.35,168.27,8.56]
["bitfinex","SOLUSD",1641258420011,3.23683447,168.37,168.27,8.82]
["bitfinex","SOLUSD",1641258420209,3.23683447,168.37,168.28,1.42669368]
["bitfinex","SOLUSD",1641258420410,3.23683447,168.37,168.29,8.56]
["bitfinex","SOLUSD",1641258420609,3.23683447,168.39,168.29,8.82]
["bitfinex","SOLUSD",1641258420809,3.23683447,168.39,168.3,1.42669368]
["bitfinex","SOLUSD",1641258421012,3.23683447,168.39,168.3,10.24669368]
["bitfinex","SOLUSD",1641258421210,3.23683447,168.39,168.31,29.47860358]
["bitfinex","SOLUSD",1641258421414,3.23683447,168.39,168.31,38.53029726]
["bitfinex","SOLUSD",1641258421610,3.23683447,168.39,168.32,9.98669368]
["bitfinex","SOLUSD",1641258421813,6.71903098,168.42,168.32,9.98669368]
["bitfinex","SOLUSD",1641258421814,3.23683447,168.41,168.32,9.98669368]
["bitfinex","SOLUSD",1641258422011,3.23683447,168.41,168.32,10.74669368]
["bitfinex","SOLUSD",1641258422411,6.08594221,168.42,168.32,10.74669368]
["bitfinex","SOLUSD",1641258423011,6.71903098,168.41,168.32,10.74669368]
["bitfinex","SOLUSD",1641258423212,6.71903098,168.41,168.33,1.42669368]
["bitfinex","SOLUSD",1641258423418,6.71903098,168.41,168.35,25.09341597]
["bitfinex","SOLUSD",1641258423613,6.71903098,168.41,168.35,30.28841597]
["bitfinex","SOLUSD",1641258423814,3.23683447,168.42,168.35,31.04841597]
["bitfinex","SOLUSD",1641258424017,5.53128715,168.42,168.35,31.04841597]
["bitfinex","SOLUSD",1641258424918,2.29445268,168.42,168.35,31.04841597]
["bitfinex","SOLUSD",1641258425920,3.23683447,168.43,168.35,31.04841597]
["bitfinex","SOLUSD",1641258426319,1.73683447,168.43,168.35,31.37044707]
["bitfinex","SOLUSD",1641258426718,1.73683447,168.43,168.34,8.56]
["bitfinex","SOLUSD",1641258426919,1.73683447,168.43,168.33,24.3715]
["bitfinex","SOLUSD",1641258426920,2.69198755,168.42,168.33,24.3715]
["bitfinex","SOLUSD",1641258427220,2.69198755,168.42,168.28,31.5283]
["bitfinex","SOLUSD",1641258427419,6.718171,168.41,168.28,31.5283]
["bitfinex","SOLUSD",1641258427625,6.718171,168.41,168.28,40.5267]
["bitfinex","SOLUSD",1641258427818,7.218171,168.41,168.29,30.63366741]
["bitfinex","SOLUSD",1641258428218,6.718171,168.41,168.29,31.39366741]
["bitfinex","SOLUSD",1641258428419,6.718171,168.41,168.3,8.56]
["bitfinex","SOLUSD",1641258428820,6.718171,168.4,168.3,10.74669368]
["bitfinex","SOLUSD",1641258429021,6.718171,168.4,168.3,12.07709368]
["bitfinex","SOLUSD",1641258429421,6.718171,168.41,168.3,12.07709368]
["bitfinex","SOLUSD",1641258432030,6.718171,168.41,168.3,11.81709368]
["bitfinex","SOLUSD",1641258432651,6.978171,168.41,168.3,11.81709368]
["bitfinex","SOLUSD",1641258433052,2.69198755,168.42,168.3,11.81709368]
["bitfinex","SOLUSD",1641258433451,2.69198755,168.42,168.3,12.07709368]
["bitfinex","SOLUSD",1641258433851,6.71819611,168.41,168.3,12.07709368]
["bitfinex","SOLUSD",1641258434853,6.97819611,168.41,168.3,12.07709368]
["bitfinex","SOLUSD",1641258435457,0.26,168.41,168.3,12.07709368]
["bitfinex","SOLUSD",1641258435854,2.95198755,168.42,168.3,12.07709368]
["bitfinex","SOLUSD",1641258436455,2.95198755,168.42,168.31,22.8125]
["bitfinex","SOLUSD",1641258436655,6.71822003,168.41,168.31,31.3725]
["bitfinex","SOLUSD",1641258436855,6.71822003,168.41,168.31,32.1325]
["bitfinex","SOLUSD",1641258437056,6.97822003,168.41,168.31,32.1325]
["bitfinex","SOLUSD",1641258437857,6.71822003,168.4,168.31,32.1325]
["bitfinex","SOLUSD",1641258438061,6.97822003,168.4,168.31,32.1325]
["bitfinex","SOLUSD",1641258438561,0.26,168.4,168.31,32.1325]
["bitfinex","SOLUSD",1641258439061,2.69198755,168.42,168.31,32.1325]
["bitfinex","SOLUSD",1641258440163,6.718268,168.41,168.31,32.1325]
["bitfinex","SOLUSD",1641258440765,6.978268,168.41,168.32,1.42669368]
["bitfinex","SOLUSD",1641258440964,6.978268,168.41,168.33,29.8727534]
["bitfinex","SOLUSD",1641258441164,2.69198755,168.42,168.33,30.1327534]
["bitfinex","SOLUSD",1641258441365,0.26,168.41,168.33,32.05944708]
["bitfinex","SOLUSD",1641258441970,2.95198755,168.42,168.33,32.05944708]
["bitfinex","SOLUSD",1641258442369,6.71822487,168.41,168.33,32.05944708]
["bitfinex","SOLUSD",1641258442568,6.71822487,168.41,168.33,40.61944708]
["bitfinex","SOLUSD",1641258443570,2.21844438,168.44,168.33,40.61944708]
["bitfinex","SOLUSD",1641258443768,2.21844438,168.44,168.34,22.8957]
["bitfinex","SOLUSD",1641258443969,2.21844438,168.44,168.34,32.2157]
["bitfinex","SOLUSD",1641258444169,2.21844438,168.44,168.35,1.42669368]
["bitfinex","SOLUSD",1641258444374,79.1339,168.47,168.36,8.56]
["bitfinex","SOLUSD",1641258444571,4.9840818,168.48,168.37,23.0721]
["bitfinex","SOLUSD",1641258444771,4.9840818,168.48,168.38,9.8831]
["bitfinex","SOLUSD",1641258444971,4.9840818,168.48,168.38,12.06979368]
["bitfinex","SOLUSD",1641258445369,4.9840818,168.48,168.39,33.29052504]
["bitfinex","SOLUSD",1641258445670,6.71602427,168.49,168.4,9.98669368]
["bitfinex","SOLUSD",1641258445871,6.71602427,168.49,168.4,10.48669368]
["bitfinex","SOLUSD",1641258446070,6.71602427,168.49,168.41,1.42669368]
["bitfinex","SOLUSD",1641258446269,6.71602427,168.49,168.42,8.56]
["bitfinex","SOLUSD",1641258446471,6.71602427,168.49,168.42,9.32]
["bitfinex","SOLUSD",1641258446669,20.0,168.5,168.43,1.42669368]
["bitfinex","SOLUSD",1641258446871,20.0,168.5,168.44,8.56]
["bitfinex","SOLUSD",1641258447070,20.0,168.5,168.45,28.25662583]
["bitfinex","SOLUSD",1641258447270,20.0,168.5,168.46,8.56]
["bitfinex","SOLUSD",1641258447478,20.0,168.5,168.46,10.24669368]
["bitfinex","SOLUSD",1641258447674,20.0,168.5,168.46,10.74669368]
["bitfinex","SOLUSD",1641258447872,20.0,168.5,168.47,1.42669368]
["bitfinex","SOLUSD",1641258448072,20.0,168.5,168.47,1.68669368]
["bitfinex","SOLUSD",1641258448272,20.0,168.5,168.47,2.18669368]
["bitfinex","SOLUSD",1641258448480,20.0,168.5,168.48,1.42669368]
["bitfinex","SOLUSD",1641258448672,20.0,168.5,168.48,9.98669368]
["bitfinex","SOLUSD",1641258448872,4.9840818,168.58,168.48,10.74669368]
["bitfinex","SOLUSD",1641258449073,4.9840818,168.58,168.49,1.42669368]
["bitfinex","SOLUSD",1641258449274,2.58374929,168.57,168.5,23.38344287]
["bitfinex","SOLUSD",1641258449472,2.58374929,168.57,168.5,24.14344287]
["bitfinex","SOLUSD",1641258450874,2.58374929,168.57,168.5,32.70344287]
["bitfinex","SOLUSD",1641258451076,6.71184901,168.56,168.5,34.13013655]
["bitfinex","SOLUSD",1641258451472,2.58374929,168.57,168.5,34.13013655]
["bitfinex","SOLUSD",1641258454475,2.84374929,168.57,168.5,32.44344287]
["bitfinex","SOLUSD",1641258454775,2.84374929,168.57,168.5,23.88344287]
["bitfinex","SOLUSD",1641258454975,2.84374929,168.57,168.5,23.38344287]
["bitfinex","SOLUSD",1641258455675,6.71207808,168.56,168.5,23.38344287]
["bitfinex","SOLUSD",1641258456078,6.97207808,168.56,168.5,23.38344287]
["bitfinex","SOLUSD",1641258456274,6.71207808,168.56,168.5,23.64344287]
["bitfinex","SOLUSD",1641258457375,6.71207808,168.56,168.5,24.14344287]
["bitfinex","SOLUSD",1641258457976,2.58374929,168.57,168.5,24.14344287]
["bitfinex","SOLUSD",1641258458579,6.71205936,168.56,168.5,24.14344287]
["bitfinex","SOLUSD",1641258459477,6.71205936,168.56,168.51,1.42669368]
["bitfinex","SOLUSD",1641258459676,6.71205936,168.59,168.51,1.42669368]
["bitfinex","SOLUSD",1641258459876,6.71205936,168.59,168.51,2.18669368]
["bitfinex","SOLUSD",1641258460279,2.90683156,168.58,168.52,1.42669368]
["bitfinex","SOLUSD",1641258460581,2.90683156,168.58,168.52,2.18669368]
["bitfinex","SOLUSD",1641258460977,2.90683156,168.58,168.53,1.42669368]
["bitfinex","SOLUSD",1641258461180,2.90683156,168.58,168.54,31.92147503]
["bitfinex","SOLUSD",1641258461379,2.90683156,168.58,168.54,32.42147503]
["bitfinex","SOLUSD",1641258461578,2.90683156,168.58,168.54,32.68147503]
["bitfinex","SOLUSD",1641258461781,2.90683156,168.58,168.54,39.64547503]
["bitfinex","SOLUSD",1641258461981,78.9664,168.6,168.54,39.64547503]
["bitfinex","SOLUSD",1641258462187,4.9840818,168.62,168.54,41.07216871]
["bitfinex","SOLUSD",1641258462582,6.71093144,168.59,168.54,41.07216871]
["bitfinex","SOLUSD",1641258463383,4.9840818,168.62,168.54,41.07216871]
["bitfinex","SOLUSD",1641258463792,4.9840818,168.62,168.55,8.56]
["bitfinex","SOLUSD",1641258463991,6.71093144,168.62,168.55,8.82]
["bitfinex","SOLUSD",1641258464188,6.71093144,168.62,168.56,1.42669368]
["bitfinex","SOLUSD",1641258464389,6.71093144,168.62,168.56,10.48669368]
["bitfinex","SOLUSD",1641258464594,6.71093144,168.62,168.56,10.74669368]
["bitfinex","SOLUSD",1641258464789,2.1829816,168.63,168.56,10.74669368]
["bitfinex","SOLUSD",1641258468619,2.1829816,168.63,168.56,10.48669368]
["bitfinex","SOLUSD",1641258468823,78.6693,168.64,168.56,10.48669368]
["bitfinex","SOLUSD",1641258469621,78.6693,168.64,168.57,1.42669368]
["bitfinex","SOLUSD",1641258469822,81.54728628,168.64,168.59,23.36124979]
["bitfinex","SOLUSD",1641258470022,2.87798628,168.64,168.59,23.36124979]
["bitfinex","SOLUSD",1641258470223,29.2798818,168.71,168.59,23.86124979]
["bitfinex","SOLUSD",1641258470422,0.5,168.69,168.59,23.86124979]
["bitfinex","SOLUSD",1641258470823,29.7798818,168.71,168.59,24.12124979]
["bitfinex","SOLUSD",1641258471225,9.30515504,168.7,168.59,24.12124979]
["bitfinex","SOLUSD",1641258471530,9.80515504,168.7,168.59,25.54794347]
["bitfinex","SOLUSD",1641258471726,6.70799126,168.69,168.59,25.54794347]
["bitfinex","SOLUSD",1641258471925,7.20799126,168.69,168.6,8.56]
["bitfinex","SOLUSD",1641258472126,6.70799126,168.69,168.6,9.06]
["bitfinex","SOLUSD",1641258472326,6.70799126,168.69,168.61,1.42669368]
["bitfinex","SOLUSD",1641258472526,6.70799126,168.69,168.63,23.0912827]
["bitfinex","SOLUSD",1641258472727,6.70799126,168.7,168.63,31.6512827]
["bitfinex","SOLUSD",1641258473026,6.70799126,168.7,168.63,39.62397638]
["bitfinex","SOLUSD",1641258474030,2.62767087,168.71,168.63,39.62397638]
["bitfinex","SOLUSD",1641258474928,4.9840818,168.75,168.63,39.62397638]
["bitfinex","SOLUSD",1641258475726,4.9840818,168.75,168.65,8.8891]
["bitfinex","SOLUSD",1641258475927,9.75346662,168.78,168.66,8.56]
["bitfinex","SOLUSD",1641258476127,9.75346662,168.78,168.67,22.43637573]
["bitfinex","SOLUSD",1641258476327,6.70504146,168.78,168.68,8.56]
["bitfinex","SOLUSD",1641258476527,6.70504146,168.78,168.68,8.82]
["bitfinex","SOLUSD",1641258476732,6.70504146,168.78,168.68,10.74669368]
["bitfinex","SOLUSD",1641258476928,74.4027,168.81,168.69,1.42669368]
["bitfinex","SOLUSD",1641258477130,74.4027,168.81,168.71,23.41906254]
["bitfinex","SOLUSD",1641258477343,3.0560867,168.8,168.72,8.56]
["bitfinex","SOLUSD",1641258477530,3.0560867,168.8,168.72,8.82]
["bitfinex","SOLUSD",1641258477730,3.0560867,168.8,168.72,9.32]
["bitfinex","SOLUSD",1641258477931,8.56,168.89,168.72,9.32]
["bitfinex","SOLUSD",1641258478131,76.7316,168.87,168.72,10.74669368]
["bitfinex","SOLUSD",1641258478531,76.7316,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641258478935,2.17309729,168.86,168.72,9.32]
["bitfinex","SOLUSD",1641258479335,2.17309729,168.86,168.72,10.74669368]
["bitfinex","SOLUSD",1641258479935,2.17309729,168.86,168.72,33.26119368]
["bitfinex","SOLUSD",1641258480534,2.17309729,168.86,168.72,34.58739368]
["bitfinex","SOLUSD",1641258480836,2.17309729,168.86,168.72,34.32739368]
["bitfinex","SOLUSD",1641258481034,2.43309729,168.86,168.72,34.32739368]
["bitfinex","SOLUSD",1641258482036,2.43309729,168.86,168.72,34.58739368]
["bitfinex","SOLUSD",1641258482246,2.43309729,168.86,168.72,32.9007]
["bitfinex","SOLUSD",1641258482642,25.01911616,168.86,168.72,32.9007]
["bitfinex","SOLUSD",1641258482842,25.51911616,168.86,168.72,32.9007]
["bitfinex","SOLUSD",1641258484039,25.51911616,168.86,168.72,10.6462]
["bitfinex","SOLUSD",1641258484441,25.51911616,168.86,168.72,9.32]
["bitfinex","SOLUSD",1641258484840,25.01911616,168.86,168.72,9.32]
["bitfinex","SOLUSD",1641258485041,25.01911616,168.86,168.72,9.06]
["bitfinex","SOLUSD",1641258485661,6.70306787,168.85,168.72,9.06]
["bitfinex","SOLUSD",1641258485862,7.20306787,168.85,168.72,9.06]
["bitfinex","SOLUSD",1641258486062,6.70306787,168.84,168.72,9.06]
["bitfinex","SOLUSD",1641258486262,2.28517595,168.83,168.72,9.06]
["bitfinex","SOLUSD",1641258486463,2.54517595,168.83,168.72,9.32]
["bitfinex","SOLUSD",1641258486762,29.51550063,168.82,168.72,9.06]
["bitfinex","SOLUSD",1641258486966,29.77550063,168.82,168.72,9.06]
["bitfinex","SOLUSD",1641258487363,30.27550063,168.82,168.72,8.56]
["bitfinex","SOLUSD",1641258487563,30.27550063,168.82,168.71,23.41906254]
["bitfinex","SOLUSD",1641258487764,30.27550063,168.82,168.66,8.56]
["bitfinex","SOLUSD",1641258487966,30.27550063,168.82,168.64,1.2673]
["bitfinex","SOLUSD",1641258487967,2.18454853,168.8,168.64,9.8273]
["bitfinex","SOLUSD",1641258488165,2.18454853,168.8,168.64,8.56]
["bitfinex","SOLUSD",1641258488365,2.94454853,168.8,168.64,8.56]
["bitfinex","SOLUSD",1641258488764,2.94454853,168.8,168.65,27.379415]
["bitfinex","SOLUSD",1641258488964,2.94454853,168.8,168.65,27.879415]
["bitfinex","SOLUSD",1641258489364,23.33257759,168.78,168.65,27.879415]
["bitfinex","SOLUSD",1641258489668,2.44162577,168.77,168.65,27.879415]
["bitfinex","SOLUSD",1641258489865,2.94162577,168.77,168.65,27.879415]
["bitfinex","SOLUSD",1641258490066,3.20162577,168.77,168.65,27.879415]
["bitfinex","SOLUSD",1641258490266,2.70162577,168.77,168.65,27.879415]
["bitfinex","SOLUSD",1641258490465,2.70162577,168.77,168.65,28.139415]
["bitfinex","SOLUSD",1641258491266,2.70162577,168.77,168.65,27.879415]
["bitfinex","SOLUSD",1641258491468,3.20162577,168.77,168.65,27.879415]
["bitfinex","SOLUSD",1641258492275,1.67645757,168.74,168.65,27.879415]
["bitfinex","SOLUSD",1641258492468,2.41355263,168.73,168.65,28.139415]
["bitfinex","SOLUSD",1641258492868,2.67355263,168.73,168.65,28.139415]
["bitfinex","SOLUSD",1641258497572,2.67355263,168.73,168.62,32.3031]
["bitfinex","SOLUSD",1641258497772,3.17355263,168.73,168.62,23.7431]
["bitfinex","SOLUSD",1641258498675,2.67355263,168.73,168.63,30.43677299]
["bitfinex","SOLUSD",1641258498875,2.3055081,168.68,168.63,30.93677299]
["bitfinex","SOLUSD",1641258499075,2.3055081,168.68,168.63,31.19677299]
["bitfinex","SOLUSD",1641258501278,2.3055081,168.68,168.63,30.69677299]
["bitfinex","SOLUSD",1641258501678,2.3055081,168.68,168.63,0.26]
["bitfinex","SOLUSD",1641258501883,2.3055081,168.68,168.61,0.26]
["bitfinex","SOLUSD",1641258502078,2.5655081,168.68,168.59,23.3459]
["bitfinex","SOLUSD",1641258502377,2.5655081,168.68,168.59,23.8459]
["bitfinex","SOLUSD",1641258502579,2.5655081,168.68,168.6,27.08900142]
["bitfinex","SOLUSD",1641258502778,1.67645757,168.67,168.6,27.08900142]
["bitfinex","SOLUSD",1641258502977,1.67645757,168.67,168.6,27.58900142]
["bitfinex","SOLUSD",1641258503376,1.67645757,168.66,168.6,27.84900142]
["bitfinex","SOLUSD",1641258503879,2.61451588,168.65,168.6,27.84900142]
["bitfinex","SOLUSD",1641258504079,2.61451588,168.65,168.58,1.42669368]
["bitfinex","SOLUSD",1641258504279,3.37451588,168.65,168.52,23.9202]
["bitfinex","SOLUSD",1641258504479,11.93451588,168.65,168.52,23.9202]
["bitfinex","SOLUSD",1641258505082,11.93451588,168.65,168.53,27.85172214]
["bitfinex","SOLUSD",1641258505481,1.67645757,168.62,168.53,28.11172214]
["bitfinex","SOLUSD",1641258505681,2.23751607,168.61,168.53,27.85172214]
["bitfinex","SOLUSD",1641258506082,4.17397364,168.61,168.53,27.85172214]
["bitfinex","SOLUSD",1641258506686,1.67645757,168.6,168.53,27.85172214]
["bitfinex","SOLUSD",1641258507082,1.93645757,168.6,168.53,28.11172214]
["bitfinex","SOLUSD",1641258507484,2.5279212,168.58,168.53,28.11172214]
["bitfinex","SOLUSD",1641258509483,4.20437877,168.58,168.53,28.11172214]
["bitfinex","SOLUSD",1641258511089,4.20437877,168.58,168.48,9.46297571]
["bitfinex","SOLUSD",1641258511285,11.03637877,168.58,168.44,8.56]
["bitfinex","SOLUSD",1641258511687,1.67645757,168.57,168.44,8.56]
["bitfinex","SOLUSD",1641258511886,2.17645757,168.57,168.44,8.56]
["bitfinex","SOLUSD",1641258512086,31.72236101,168.56,168.45,26.70780839]
["bitfinex","SOLUSD",1641258512489,2.75389036,168.55,168.45,26.96780839]
["bitfinex","SOLUSD",1641258512686,1.67645757,168.54,168.45,26.96780839]
["bitfinex","SOLUSD",1641258512893,2.17645757,168.54,168.45,26.70780839]
["bitfinex","SOLUSD",1641258513088,2.43645757,168.54,168.45,26.70780839]
["bitfinex","SOLUSD",1641258513688,1.67645757,168.53,168.45,26.70780839]
["bitfinex","SOLUSD",1641258513886,2.56864279,168.52,168.45,26.70780839]
["bitfinex","SOLUSD",1641258515087,2.56864279,168.52,168.45,26.96780839]
["bitfinex","SOLUSD",1641258515491,2.56864279,168.52,168.45,26.70780839]
["bitfinex","SOLUSD",1641258516891,2.56864279,168.52,168.45,26.96780839]
["bitfinex","SOLUSD",1641258517691,1.67645757,168.54,168.45,26.96780839]
["bitfinex","SOLUSD",1641258517891,1.67645757,168.54,168.45,37.96231135]
["bitfinex","SOLUSD",1641258518094,1.67645757,168.54,168.46,8.56]
["bitfinex","SOLUSD",1641258518492,1.67645757,168.54,168.47,10.49450296]
["bitfinex","SOLUSD",1641258518694,1.67645757,168.54,168.48,8.56]
["bitfinex","SOLUSD",1641258518921,1.67645757,168.54,168.49,28.67192554]
["bitfinex","SOLUSD",1641258519319,2.99572344,168.57,168.49,29.43192554]
["bitfinex","SOLUSD",1641258519721,2.99572344,168.57,168.49,37.99192554]
["bitfinex","SOLUSD",1641258520120,1.67645757,168.58,168.49,37.99192554]
["bitfinex","SOLUSD",1641258520521,1.67645757,168.59,168.49,37.99192554]
["bitfinex","SOLUSD",1641258522924,1.67645757,168.59,168.49,37.73192554]
["bitfinex","SOLUSD",1641258523124,1.93645757,168.59,168.49,37.73192554]
["bitfinex","SOLUSD",1641258523328,1.93645757,168.59,168.49,28.67192554]
["bitfinex","SOLUSD",1641258523525,2.43645757,168.59,168.49,28.67192554]
["bitfinex","SOLUSD",1641258523724,1.67645757,168.57,168.49,28.67192554]
["bitfinex","SOLUSD",1641258523925,2.25356891,168.56,168.49,28.67192554]
["bitfinex","SOLUSD",1641258524325,1.67645757,168.55,168.49,28.93192554]
["bitfinex","SOLUSD",1641258524524,1.93645757,168.55,168.49,28.93192554]
["bitfinex","SOLUSD",1641258524926,2.38947794,168.53,168.49,28.93192554]
["bitfinex","SOLUSD",1641258525428,2.38947794,168.53,168.49,0.26]
["bitfinex","SOLUSD",1641258525828,2.38947794,168.53,168.42,44.63587571]
["bitfinex","SOLUSD",1641258525829,2.38947794,168.53,168.42,45.39587571]
["bitfinex","SOLUSD",1641258526029,2.64947794,168.53,168.42,45.39587571]
["bitfinex","SOLUSD",1641258526425,2.64947794,168.53,168.43,27.58458093]
["bitfinex","SOLUSD",1641258526827,2.64947794,168.53,168.43,28.08458093]
["bitfinex","SOLUSD",1641258527026,2.64947794,168.53,168.43,28.34458093]
["bitfinex","SOLUSD",1641258527227,2.64947794,168.53,168.43,27.84458093]
["bitfinex","SOLUSD",1641258527728,2.38947794,168.53,168.43,27.58458093]
["bitfinex","SOLUSD",1641258528127,1.67645757,168.54,168.44,8.56]
["bitfinex","SOLUSD",1641258528329,1.67645757,168.54,168.44,9.06]
["bitfinex","SOLUSD",1641258528527,1.67645757,168.54,168.45,10.49450296]
["bitfinex","SOLUSD",1641258528728,1.67645757,168.54,168.47,25.16342602]
["bitfinex","SOLUSD",1641258528930,1.67645757,168.54,168.47,25.66342602]
["bitfinex","SOLUSD",1641258529129,4.68887611,168.58,168.47,25.92342602]
["bitfinex","SOLUSD",1641258529531,4.94887611,168.58,168.47,25.92342602]
["bitfinex","SOLUSD",1641258530133,3.27241854,168.58,168.47,25.92342602]
["bitfinex","SOLUSD",1641258530532,3.27241854,168.58,168.47,34.48342602]
["bitfinex","SOLUSD",1641258530835,4.94887611,168.58,168.47,34.48342602]
["bitfinex","SOLUSD",1641258534637,4.68887611,168.58,168.47,34.48342602]
["bitfinex","SOLUSD",1641258534838,1.67645757,168.58,168.47,34.48342602]
["bitfinex","SOLUSD",1641258535037,1.67645757,168.58,168.47,39.11142602]
["bitfinex","SOLUSD",1641258535637,1.67645757,168.58,168.47,49.60592898]
["bitfinex","SOLUSD",1641258535836,2.88680835,168.58,168.47,49.60592898]
["bitfinex","SOLUSD",1641258536039,2.88680835,168.58,168.47,73.21422898]
["bitfinex","SOLUSD",1641258538640,3.14680835,168.58,168.47,73.21422898]
["bitfinex","SOLUSD",1641258540041,3.14680835,168.58,168.47,62.71972602]
["bitfinex","SOLUSD",1641258540245,3.14680835,168.58,168.47,57.83172602]
["bitfinex","SOLUSD",1641258540439,3.64680835,168.58,168.47,57.83172602]
["bitfinex","SOLUSD",1641258541042,5.32326592,168.58,168.47,57.83172602]
["bitfinex","SOLUSD",1641258541742,1.67645757,168.57,168.47,49.03172602]
["bitfinex","SOLUSD",1641258541941,2.43645757,168.57,168.46,1.3675]
["bitfinex","SOLUSD",1641258542142,2.43645757,168.57,168.44,24.8003]
["bitfinex","SOLUSD",1641258542143,1.67645757,168.56,168.44,24.8003]
["bitfinex","SOLUSD",1641258542344,2.77747686,168.55,168.44,24.8003]
["bitfinex","SOLUSD",1641258542542,3.03747686,168.55,168.44,24.8003]
["bitfinex","SOLUSD",1641258542742,3.53747686,168.55,168.44,24.8003]
["bitfinex","SOLUSD",1641258542942,3.53747686,168.55,168.45,23.6721923]
["bitfinex","SOLUSD",1641258543144,1.67645757,168.54,168.45,23.6721923]
["bitfinex","SOLUSD",1641258543343,2.17645757,168.54,168.45,23.6721923]
["bitfinex","SOLUSD",1641258543542,2.43645757,168.54,168.45,23.9321923]
["bitfinex","SOLUSD",1641258543945,1.67645757,168.53,168.45,23.9321923]
["bitfinex","SOLUSD",1641258544343,0.26,168.53,168.45,23.9321923]
["bitfinex","SOLUSD",1641258544745,2.95415709,168.52,168.45,23.9321923]
["bitfinex","SOLUSD",1641258545167,3.21415709,168.52,168.45,23.9321923]
["bitfinex","SOLUSD",1641258546349,3.21415709,168.52,168.45,23.6721923]
["bitfinex","SOLUSD",1641258546749,3.71415709,168.52,168.41,24.507]
["bitfinex","SOLUSD",1641258546948,3.71415709,168.52,168.41,0.5]
["bitfinex","SOLUSD",1641258547347,3.71415709,168.52,168.39,111.4528]
["bitfinex","SOLUSD",1641258547649,28.06815359,168.52,168.4,24.50472181]
["bitfinex","SOLUSD",1641258547947,28.06815359,168.52,168.4,25.00472181]
["bitfinex","SOLUSD",1641258548349,26.39169602,168.52,168.4,25.00472181]
["bitfinex","SOLUSD",1641258548748,26.39169602,168.52,168.4,25.26472181]
["bitfinex","SOLUSD",1641258550648,26.39169602,168.52,168.4,24.76472181]
["bitfinex","SOLUSD",1641258551248,26.39169602,168.52,168.4,47.49492181]
["bitfinex","SOLUSD",1641258551948,26.39169602,168.52,168.4,24.76472181]
["bitfinex","SOLUSD",1641258552949,26.39169602,168.52,168.4,24.50472181]
["bitfinex","SOLUSD",1641258554353,1.67645757,168.51,168.4,24.50472181]
["bitfinex","SOLUSD",1641258554553,1.93645757,168.51,168.4,24.50472181]
["bitfinex","SOLUSD",1641258554753,2.43645757,168.51,168.4,24.50472181]
["bitfinex","SOLUSD",1641258556053,1.67645757,168.5,168.4,24.50472181]
["bitfinex","SOLUSD",1641258556253,2.3208454,168.49,168.4,24.50472181]
["bitfinex","SOLUSD",1641258556456,3.0808454,168.49,168.4,24.50472181]
["bitfinex","SOLUSD",1641258558055,3.0808454,168.49,168.38,34.1497]
["bitfinex","SOLUSD",1641258558256,3.0808454,168.49,168.38,25.032]
["bitfinex","SOLUSD",1641258558555,11.6408454,168.49,168.38,23.7856]
["bitfinex","SOLUSD",1641258559154,11.6408454,168.49,168.35,1.3315]
["bitfinex","SOLUSD",1641258559355,11.6408454,168.49,168.34,29.72420629]
["bitfinex","SOLUSD",1641258559757,1.67645757,168.48,168.31,8.56]
["bitfinex","SOLUSD",1641258559958,8.56,168.47,168.32,94.2]
["bitfinex","SOLUSD",1641258560205,76.30729483,168.46,168.33,23.3531]
["bitfinex","SOLUSD",1641258560503,78.7437524,168.46,168.33,24.1131]
["bitfinex","SOLUSD",1641258560700,26.73603113,168.45,168.34,31.7849072]
["bitfinex","SOLUSD",1641258560901,27.23603113,168.45,168.34,31.7849072]
["bitfinex","SOLUSD",1641258561100,27.49603113,168.45,168.34,32.0449072]
["bitfinex","SOLUSD",1641258563001,27.49603113,168.45,168.34,32.5449072]
["bitfinex","SOLUSD",1641258563801,27.23603113,168.45,168.34,32.5449072]
["bitfinex","SOLUSD",1641258564802,26.73603113,168.45,168.34,32.5449072]
["bitfinex","SOLUSD",1641258565603,26.73603113,168.45,168.34,33.8063072]
["bitfinex","SOLUSD",1641258565801,27.49603113,168.45,168.34,33.8063072]
["bitfinex","SOLUSD",1641258566905,0.76,168.45,168.34,33.8063072]
["bitfinex","SOLUSD",1641258567105,0.5,168.45,168.34,33.8063072]
["bitfinex","SOLUSD",1641258567304,77.06729483,168.46,168.34,33.8063072]
["bitfinex","SOLUSD",1641258567505,85.62729483,168.46,168.35,23.4711]
["bitfinex","SOLUSD",1641258567907,85.36729483,168.46,168.35,24.2311]
["bitfinex","SOLUSD",1641258569112,76.80729483,168.46,168.35,24.2311]
["bitfinex","SOLUSD",1641258570412,77.06729483,168.46,168.35,24.2311]
["bitfinex","SOLUSD",1641258571617,73.9611,168.46,168.35,32.7911]
["bitfinex","SOLUSD",1641258571819,1.67645757,168.5,168.35,43.28560296]
["bitfinex","SOLUSD",1641258572017,1.67645757,168.5,168.36,9.46297571]
["bitfinex","SOLUSD",1641258572215,1.67645757,168.5,168.37,8.56]
["bitfinex","SOLUSD",1641258572417,1.67645757,168.52,168.38,23.0282]
["bitfinex","SOLUSD",1641258572618,1.67645757,168.52,168.39,8.56]
["bitfinex","SOLUSD",1641258572816,2.6389897,168.51,168.39,9.06]
["bitfinex","SOLUSD",1641258573019,2.6389897,168.51,168.39,9.32]
["bitfinex","SOLUSD",1641258573215,2.6389897,168.51,168.41,31.02099294]
["bitfinex","SOLUSD",1641258573417,2.6389897,168.51,168.41,31.52099294]
["bitfinex","SOLUSD",1641258573717,2.6389897,168.51,168.41,40.34099294]
["bitfinex","SOLUSD",1641258578620,2.8989897,168.51,168.41,40.08099294]
["bitfinex","SOLUSD",1641258578821,3.3989897,168.51,168.4,25.6251]
["bitfinex","SOLUSD",1641258579020,3.3989897,168.51,168.4,25.8851]
["bitfinex","SOLUSD",1641258579321,1.67645757,168.5,168.4,25.8851]
["bitfinex","SOLUSD",1641258579523,1.93645757,168.5,168.4,24.5321]
["bitfinex","SOLUSD",1641258579722,2.43645757,168.5,168.4,24.5321]
["bitfinex","SOLUSD",1641258580121,2.43645757,168.5,168.4,0.26]
["bitfinex","SOLUSD",1641258580522,2.43645757,168.5,168.39,29.94090656]
["bitfinex","SOLUSD",1641258582524,2.43645757,168.5,168.39,29.68090656]
["bitfinex","SOLUSD",1641258582725,10.99645757,168.5,168.39,29.68090656]
["bitfinex","SOLUSD",1641258582924,10.99645757,168.5,168.34,31.8202]
["bitfinex","SOLUSD",1641258583226,2.48595764,168.47,168.34,23.2602]
["bitfinex","SOLUSD",1641258583424,2.98595764,168.47,168.34,23.7602]
["bitfinex","SOLUSD",1641258583725,11.80595764,168.47,168.34,23.7602]
["bitfinex","SOLUSD",1641258583926,42.62039122,168.47,168.35,25.03065342]
["bitfinex","SOLUSD",1641258584429,42.62039122,168.47,168.35,25.53065342]
["bitfinex","SOLUSD",1641258586027,40.94393365,168.47,168.35,25.53065342]
["bitfinex","SOLUSD",1641258586949,11.80595764,168.47,168.35,25.79065342]
["bitfinex","SOLUSD",1641258587751,11.30595764,168.47,168.35,25.79065342]
["bitfinex","SOLUSD",1641258588054,11.54595764,168.47,168.35,25.79065342]
["bitfinex","SOLUSD",1641258588254,11.04595764,168.47,168.36,23.9339]
["bitfinex","SOLUSD",1641258588551,11.04595764,168.47,168.36,24.6939]
["bitfinex","SOLUSD",1641258588952,11.04595764,168.47,168.36,26.0402]
["bitfinex","SOLUSD",1641258589151,2.48595764,168.47,168.36,26.0402]
["bitfinex","SOLUSD",1641258589754,24.4045,168.49,168.36,26.0402]
["bitfinex","SOLUSD",1641258590354,1.5614,168.49,168.36,26.0402]
["bitfinex","SOLUSD",1641258590556,0.26,168.49,168.36,26.0402]
["bitfinex","SOLUSD",1641258590754,8.82,168.51,168.36,26.0402]
["bitfinex","SOLUSD",1641258590954,3.05363678,168.5,168.36,26.0402]
["bitfinex","SOLUSD",1641258591954,3.55363678,168.5,168.36,26.0402]
["bitfinex","SOLUSD",1641258592755,3.81363678,168.5,168.36,26.0402]
["bitfinex","SOLUSD",1641258592956,3.55363678,168.5,168.36,26.0402]
["bitfinex","SOLUSD",1641258594456,3.81363678,168.5,168.36,26.0402]
["bitfinex","SOLUSD",1641258595256,3.81363678,168.5,168.36,34.6002]
["bitfinex","SOLUSD",1641258600459,12.37363678,168.5,168.36,33.8402]
["bitfinex","SOLUSD",1641258600660,12.37363678,168.5,168.35,25.03065342]
["bitfinex","SOLUSD",1641258601660,12.39968056,168.49,168.35,25.03065342]
["bitfinex","SOLUSD",1641258601860,8.56,168.48,168.35,25.03065342]
["bitfinex","SOLUSD",1641258602060,3.82257004,168.47,168.35,25.03065342]
["bitfinex","SOLUSD",1641258602265,8.56,168.46,168.35,25.03065342]
["bitfinex","SOLUSD",1641258602465,9.32,168.46,168.35,25.03065342]
["bitfinex","SOLUSD",1641258603467,9.32,168.46,168.35,25.53065342]
["bitfinex","SOLUSD",1641258603669,9.32,168.46,168.35,25.03065342]
["bitfinex","SOLUSD",1641258603967,9.32,168.46,168.35,25.29065342]
["bitfinex","SOLUSD",1641258604867,9.32,168.46,168.35,25.79065342]
["bitfinex","SOLUSD",1641258606468,8.82,168.46,168.35,25.79065342]
["bitfinex","SOLUSD",1641258606668,3.82257004,168.47,168.35,25.79065342]
["bitfinex","SOLUSD",1641258607069,2.14611247,168.47,168.36,24.492]
["bitfinex","SOLUSD",1641258607269,2.14611247,168.47,168.36,33.052]
["bitfinex","SOLUSD",1641258607469,2.14611247,168.47,168.36,33.812]
["bitfinex","SOLUSD",1641258607968,2.14611247,168.47,168.36,35.1614]
["bitfinex","SOLUSD",1641258608171,3.03645757,168.51,168.36,35.1614]
["bitfinex","SOLUSD",1641258608371,3.79645757,168.51,168.36,35.1614]
["bitfinex","SOLUSD",1641258608873,3.29645757,168.51,168.36,35.1614]
["bitfinex","SOLUSD",1641258609073,1.67645757,168.51,168.36,51.02990296]
["bitfinex","SOLUSD",1641258609275,80.02952073,168.53,168.36,51.02990296]
["bitfinex","SOLUSD",1641258609473,80.02952073,168.53,168.4,8.9024]
["bitfinex","SOLUSD",1641258609674,4.15062073,168.53,168.41,8.56]
["bitfinex","SOLUSD",1641258609875,4.15062073,168.53,168.42,29.27296299]
["bitfinex","SOLUSD",1641258610074,4.15062073,168.53,168.43,8.56]
["bitfinex","SOLUSD",1641258610280,2.47416316,168.53,168.43,8.56]
["bitfinex","SOLUSD",1641258610480,2.47416316,168.53,168.43,9.32]
["bitfinex","SOLUSD",1641258612802,1.67645757,168.56,168.43,9.32]
["bitfinex","SOLUSD",1641258613001,1.93645757,168.56,168.44,23.2763]
["bitfinex","SOLUSD",1641258613199,0.26,168.56,168.44,23.2763]
["bitfinex","SOLUSD",1641258613400,0.26,168.56,168.45,1.2513]
["bitfinex","SOLUSD",1641258613601,76.0336,168.58,168.45,1.5113]
["bitfinex","SOLUSD",1641258613799,76.0336,168.58,168.45,2.0113]
["bitfinex","SOLUSD",1641258614001,2.79141888,168.57,168.45,2.0113]
["bitfinex","SOLUSD",1641258614399,3.05141888,168.57,168.45,2.0113]
["bitfinex","SOLUSD",1641258615000,3.05141888,168.57,168.45,10.5713]
["bitfinex","SOLUSD",1641258615201,2.79141888,168.57,168.45,10.5713]
["bitfinex","SOLUSD",1641258615802,4.46787645,168.57,168.45,10.5713]
["bitfinex","SOLUSD",1641258616802,2.79141888,168.57,168.45,10.5713]
["bitfinex","SOLUSD",1641258617703,1.67645757,168.58,168.46,22.7131]
["bitfinex","SOLUSD",1641258617908,1.67645757,168.58,168.47,8.56]
["bitfinex","SOLUSD",1641258618102,1.67645757,168.58,168.47,8.82]
["bitfinex","SOLUSD",1641258618305,1.67645757,168.58,168.47,9.32]
["bitfinex","SOLUSD",1641258618504,1.67645757,168.58,168.48,24.4195]
["bitfinex","SOLUSD",1641258618706,2.72534466,168.57,168.49,33.57750453]
["bitfinex","SOLUSD",1641258618903,2.72534466,168.57,168.49,34.07750453]
["bitfinex","SOLUSD",1641258619104,2.72534466,168.57,168.49,34.33750453]
["bitfinex","SOLUSD",1641258619703,2.72534466,168.57,168.49,34.07750453]
["bitfinex","SOLUSD",1641258620107,2.72534466,168.57,168.49,9.06]
["bitfinex","SOLUSD",1641258620305,2.72534466,168.57,168.49,8.56]
["bitfinex","SOLUSD",1641258620507,3.48534466,168.57,168.45,8.56]
["bitfinex","SOLUSD",1641258620703,3.48534466,168.57,168.43,36.0093]
["bitfinex","SOLUSD",1641258621208,2.84360989,168.52,168.43,36.0093]
["bitfinex","SOLUSD",1641258621406,3.34360989,168.52,168.39,8.56]
["bitfinex","SOLUSD",1641258621606,8.56,168.51,168.36,23.482]
["bitfinex","SOLUSD",1641258622004,9.32,168.51,168.36,23.482]
["bitfinex","SOLUSD",1641258622505,1.67645757,168.49,168.37,30.83598642]
["bitfinex","SOLUSD",1641258622705,1.67645757,168.49,168.37,39.39598642]
["bitfinex","SOLUSD",1641258622906,1.67645757,168.49,168.37,40.15598642]
["bitfinex","SOLUSD",1641258623110,1.67645757,168.49,168.38,1.3233]
["bitfinex","SOLUSD",1641258623506,1.93645757,168.51,168.38,2.0833]
["bitfinex","SOLUSD",1641258623708,2.16654782,168.5,168.38,26.6541]
["bitfinex","SOLUSD",1641258624110,2.42654782,168.5,168.38,26.6541]
["bitfinex","SOLUSD",1641258624508,2.92654782,168.5,168.38,26.6541]
["bitfinex","SOLUSD",1641258624713,26.10252882,168.49,168.38,26.6541]
["bitfinex","SOLUSD",1641258624910,26.60252882,168.49,168.38,26.6541]
["bitfinex","SOLUSD",1641258625108,26.86252882,168.49,168.38,26.6541]
["bitfinex","SOLUSD",1641258625309,26.86252882,168.49,168.38,25.3308]
["bitfinex","SOLUSD",1641258625509,26.86252882,168.49,168.38,0.76]
["bitfinex","SOLUSD",1641258625912,26.86252882,168.49,168.37,40.15598642]
["bitfinex","SOLUSD",1641258627113,0.26,168.49,168.37,40.15598642]
["bitfinex","SOLUSD",1641258627310,1.93645757,168.49,168.37,40.15598642]
["bitfinex","SOLUSD",1641258627710,0.26,168.49,168.37,40.15598642]
["bitfinex","SOLUSD",1641258627911,0.26,168.49,168.38,24.4144]
["bitfinex","SOLUSD",1641258628314,4.10300539,168.5,168.38,25.1744]
["bitfinex","SOLUSD",1641258628516,2.42654782,168.5,168.38,25.1744]
["bitfinex","SOLUSD",1641258630817,1.67645757,168.52,168.38,25.1744]
["bitfinex","SOLUSD",1641258631016,1.67645757,168.52,168.39,8.56]
["bitfinex","SOLUSD",1641258631316,1.67645757,168.52,168.39,53.8056797]
["bitfinex","SOLUSD",1641258631515,1.67645757,168.52,168.4,19.2589797]
["bitfinex","SOLUSD",1641258631718,1.67645757,168.52,168.41,8.56]
["bitfinex","SOLUSD",1641258631916,2.37599292,168.53,168.41,37.2205797]
["bitfinex","SOLUSD",1641258632116,2.37599292,168.53,168.42,24.0482]
["bitfinex","SOLUSD",1641258632323,2.37599292,168.53,168.43,8.56]
["bitfinex","SOLUSD",1641258632522,2.37599292,168.53,168.44,29.75582461]
["bitfinex","SOLUSD",1641258632722,2.37599292,168.53,168.45,8.56]
["bitfinex","SOLUSD",1641258632923,2.37599292,168.53,168.45,9.06]
["bitfinex","SOLUSD",1641258633125,1.67645757,168.57,168.45,9.32]
["bitfinex","SOLUSD",1641258633427,2.43645757,168.57,168.45,9.32]
["bitfinex","SOLUSD",1641258634026,3.03823267,168.56,168.45,9.32]
["bitfinex","SOLUSD",1641258634426,3.29823267,168.56,168.45,9.32]
["bitfinex","SOLUSD",1641258636931,3.03823267,168.56,168.45,9.32]
["bitfinex","SOLUSD",1641258637131,2.53823267,168.56,168.45,9.32]
["bitfinex","SOLUSD",1641258637433,1.67645757,168.57,168.45,9.32]
["bitfinex","SOLUSD",1641258637630,1.67645757,168.57,168.45,32.7316]
["bitfinex","SOLUSD",1641258638030,78.22375757,168.58,168.45,32.7316]
["bitfinex","SOLUSD",1641258638231,78.48375757,168.58,168.45,32.7316]
["bitfinex","SOLUSD",1641258638433,2.14222778,168.57,168.45,32.7316]
["bitfinex","SOLUSD",1641258640356,2.14222778,168.57,168.45,32.4716]
["bitfinex","SOLUSD",1641258640755,2.64222778,168.57,168.45,32.4716]
["bitfinex","SOLUSD",1641258641058,4.57868535,168.57,168.45,32.4716]
["bitfinex","SOLUSD",1641258641257,4.07868535,168.57,168.45,32.4716]
["bitfinex","SOLUSD",1641258641458,4.57868535,168.57,168.45,32.7316]
["bitfinex","SOLUSD",1641258641657,4.57868535,168.57,168.45,32.4716]
["bitfinex","SOLUSD",1641258642857,1.67645757,168.56,168.45,32.4716]
["bitfinex","SOLUSD",1641258643059,1.93645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258644763,2.43645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258645862,1.67645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258646862,2.17645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258647062,1.67645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258647262,1.93645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258647862,1.67645757,168.55,168.45,32.7316]
["bitfinex","SOLUSD",1641258648065,2.82229219,168.54,168.45,32.7316]
["bitfinex","SOLUSD",1641258658577,0.32229219,168.54,168.45,32.7316]
["bitfinex","SOLUSD",1641258658780,1.67645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258658977,2.43645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258659978,2.98022735,168.55,168.45,32.7316]
["bitfinex","SOLUSD",1641258660578,2.48022735,168.55,168.45,32.7316]
["bitfinex","SOLUSD",1641258661284,2.17645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258662081,1.67645757,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258662381,3.08263968,168.56,168.45,32.7316]
["bitfinex","SOLUSD",1641258662581,0.5,168.56,168.45,39.6486]
["bitfinex","SOLUSD",1641258662983,78.22375757,168.58,168.45,39.6486]
["bitfinex","SOLUSD",1641258662984,78.72375757,168.58,168.45,39.6486]
["bitfinex","SOLUSD",1641258663581,2.88916179,168.57,168.45,32.7316]
["bitfinex","SOLUSD",1641258663884,5.06561936,168.57,168.46,1.2935]
["bitfinex","SOLUSD",1641258664081,5.06561936,168.57,168.47,8.56]
["bitfinex","SOLUSD",1641258664484,5.06561936,168.57,168.47,9.32]
["bitfinex","SOLUSD",1641258664982,3.38916179,168.57,168.47,9.32]
["bitfinex","SOLUSD",1641258666489,3.64916179,168.57,168.47,9.32]
["bitfinex","SOLUSD",1641258666684,3.64916179,168.57,168.47,9.06]
["bitfinex","SOLUSD",1641258667086,5.32561936,168.57,168.47,9.06]
["bitfinex","SOLUSD",1641258668088,5.32561936,168.57,168.47,9.32]
["bitfinex","SOLUSD",1641258671093,5.32561936,168.57,168.47,8.82]
["bitfinex","SOLUSD",1641258671293,1.67645757,168.56,168.47,8.82]
["bitfinex","SOLUSD",1641258671495,1.93645757,168.56,168.47,8.82]
["bitfinex","SOLUSD",1641258671694,2.43645757,168.56,168.47,0.26]
["bitfinex","SOLUSD",1641258671894,2.43645757,168.56,168.45,0.5]
["bitfinex","SOLUSD",1641258672094,1.67645757,168.54,168.42,1.3468]
["bitfinex","SOLUSD",1641258672294,2.60393335,168.53,168.42,0.5]
["bitfinex","SOLUSD",1641258672495,2.86393335,168.53,168.4,17.5398]
["bitfinex","SOLUSD",1641258672721,3.36393335,168.53,168.4,18.0398]
["bitfinex","SOLUSD",1641258672899,1.67645757,168.51,168.4,18.0398]
["bitfinex","SOLUSD",1641258673098,31.42347124,168.5,168.38,98.2584]
["bitfinex","SOLUSD",1641258673296,31.42347124,168.5,168.37,29.33405796]
["bitfinex","SOLUSD",1641258673497,32.18347124,168.5,168.37,29.33405796]
["bitfinex","SOLUSD",1641258673797,1.67645757,168.49,168.37,29.33405796]
["bitfinex","SOLUSD",1641258674002,1.93645757,168.49,168.37,29.33405796]
["bitfinex","SOLUSD",1641258674197,2.43645757,168.49,168.36,8.56]
["bitfinex","SOLUSD",1641258674396,10.99645757,168.49,168.36,0.5]
["bitfinex","SOLUSD",1641258674597,10.99645757,168.49,168.35,93.7]
["bitfinex","SOLUSD",1641258674796,2.57258734,168.47,168.35,93.7]
["bitfinex","SOLUSD",1641258674996,2.57258734,168.47,168.34,9.1138]
["bitfinex","SOLUSD",1641258674997,11.39258734,168.47,168.34,9.1138]
["bitfinex","SOLUSD",1641258675197,25.52120847,168.43,168.34,9.6138]
["bitfinex","SOLUSD",1641258675496,26.02120847,168.43,168.34,0.76]
["bitfinex","SOLUSD",1641258675696,25.52120847,168.43,168.34,0.26]
["bitfinex","SOLUSD",1641258675897,27.19766604,168.43,168.33,48.86957531]
["bitfinex","SOLUSD",1641258676700,25.52120847,168.43,168.33,48.86957531]
["bitfinex","SOLUSD",1641258677898,26.02120847,168.43,168.33,24.09017531]
["bitfinex","SOLUSD",1641258678097,26.28120847,168.43,168.33,24.09017531]
["bitfinex","SOLUSD",1641258679203,26.28120847,168.43,168.33,24.35017531]
["bitfinex","SOLUSD",1641258679399,27.95766604,168.43,168.33,24.35017531]
["bitfinex","SOLUSD",1641258679599,27.95766604,168.43,168.33,24.09017531]
["bitfinex","SOLUSD",1641258679800,40.35864944,168.43,168.33,24.09017531]
["bitfinex","SOLUSD",1641258680003,40.09864944,168.43,168.33,24.09017531]
["bitfinex","SOLUSD",1641258680227,27.69766604,168.43,168.33,24.09017531]
["bitfinex","SOLUSD",1641258680403,2.7905747,168.43,168.33,24.59017531]
["bitfinex","SOLUSD",1641258681001,2.7905747,168.43,168.33,24.85017531]
["bitfinex","SOLUSD",1641258682701,72.9625,168.45,168.33,24.85017531]
["bitfinex","SOLUSD",1641258682900,73.2225,168.45,168.34,23.3601]
["bitfinex","SOLUSD",1641258683103,73.2225,168.45,168.34,23.6201]
["bitfinex","SOLUSD",1641258683300,73.2225,168.45,168.34,24.1201]
["bitfinex","SOLUSD",1641258683500,72.9625,168.45,168.34,24.1201]
["bitfinex","SOLUSD",1641258683700,1.67645757,168.46,168.35,9.98669368]
["bitfinex","SOLUSD",1641258683901,3.84219323,168.46,168.36,24.2739]
["bitfinex","SOLUSD",1641258684104,3.84219323,168.46,168.36,24.5339]
["bitfinex","SOLUSD",1641258684310,3.84219323,168.46,168.36,25.0339]
["bitfinex","SOLUSD",1641258684509,2.16573566,168.46,168.36,25.0339]
["bitfinex","SOLUSD",1641258685009,2.42573566,168.46,168.36,25.0339]
["bitfinex","SOLUSD",1641258685810,2.92573566,168.46,168.36,25.0339]
["bitfinex","SOLUSD",1641258686012,2.42573566,168.46,168.36,25.0339]
["bitfinex","SOLUSD",1641258686211,2.92573566,168.46,168.36,25.0339]
["bitfinex","SOLUSD",1641258686815,4.60219323,168.46,168.33,24.09017531]
["bitfinex","SOLUSD",1641258687011,4.60219323,168.46,168.32,32.3416]
["bitfinex","SOLUSD",1641258687213,20.74819323,168.46,168.3,23.6336]
["bitfinex","SOLUSD",1641258687412,1.67645757,168.45,168.3,24.9191]
["bitfinex","SOLUSD",1641258687613,10.23645757,168.45,168.3,24.9191]
["bitfinex","SOLUSD",1641258687836,10.99645757,168.45,168.3,24.9191]
["bitfinex","SOLUSD",1641258688036,10.99645757,168.45,168.3,53.8002787]
["bitfinex","SOLUSD",1641258688237,1.67645757,168.43,168.3,53.8002787]
["bitfinex","SOLUSD",1641258688437,33.71356796,168.42,168.3,54.3002787]
["bitfinex","SOLUSD",1641258688638,33.71356796,168.42,168.3,54.5602787]
["bitfinex","SOLUSD",1641258688837,34.47356796,168.42,168.3,54.3002787]
["bitfinex","SOLUSD",1641258690042,36.15002553,168.42,168.3,54.3002787]
["bitfinex","SOLUSD",1641258690244,36.15002553,168.42,168.3,54.5602787]
["bitfinex","SOLUSD",1641258690742,34.47356796,168.42,168.3,54.5602787]
["bitfinex","SOLUSD",1641258692745,3.16027099,168.42,168.3,54.5602787]
["bitfinex","SOLUSD",1641258692944,1.67645757,168.43,168.31,8.56]
["bitfinex","SOLUSD",1641258693146,1.67645757,168.43,168.32,24.2543]
["bitfinex","SOLUSD",1641258693346,1.67645757,168.43,168.32,52.5732797]
["bitfinex","SOLUSD",1641258693548,75.702,168.44,168.32,52.8332797]
["bitfinex","SOLUSD",1641258693946,2.78001376,168.43,168.32,52.8332797]
["bitfinex","SOLUSD",1641258694450,2.78001376,168.43,168.32,54.1227797]
["bitfinex","SOLUSD",1641258695449,2.78001376,168.43,168.32,53.8627797]
["bitfinex","SOLUSD",1641258695650,76.202,168.44,168.32,53.8627797]
["bitfinex","SOLUSD",1641258695851,1.67645757,168.45,168.32,55.28947338]
["bitfinex","SOLUSD",1641258696051,1.67645757,168.45,168.33,19.2589797]
["bitfinex","SOLUSD",1641258696249,1.67645757,168.45,168.34,8.56]
["bitfinex","SOLUSD",1641258696452,1.67645757,168.45,168.34,29.74567338]
["bitfinex","SOLUSD",1641258696750,1.67645757,168.45,168.35,1.42669368]
["bitfinex","SOLUSD",1641258696955,2.61668084,168.47,168.36,8.56]
["bitfinex","SOLUSD",1641258697154,2.61668084,168.47,168.37,29.19098525]
["bitfinex","SOLUSD",1641258697351,2.61668084,168.47,168.37,29.69098525]
["bitfinex","SOLUSD",1641258697552,2.61668084,168.47,168.37,29.95098525]
["bitfinex","SOLUSD",1641258697752,2.61668084,168.47,168.37,53.38968525]
["bitfinex","SOLUSD",1641258698353,2.61668084,168.47,168.37,54.65008525]
["bitfinex","SOLUSD",1641258699055,1.67645757,168.49,168.38,8.56]
["bitfinex","SOLUSD",1641258699457,1.67645757,168.49,168.38,9.32]
["bitfinex","SOLUSD",1641258699755,1.67645757,168.49,168.39,1.42669368]
["bitfinex","SOLUSD",1641258699955,1.67645757,168.49,168.4,8.56]
["bitfinex","SOLUSD",1641258700154,1.67645757,168.49,168.43,8.9008]
["bitfinex","SOLUSD",1641258700356,1.67645757,168.49,168.44,36.30768387]
["bitfinex","SOLUSD",1641258700558,1.67645757,168.53,168.44,43.39868387]
["bitfinex","SOLUSD",1641258700857,1.67645757,168.53,168.44,43.89868387]
["bitfinex","SOLUSD",1641258701257,1.67645757,168.53,168.44,52.79898387]
["bitfinex","SOLUSD",1641258701457,2.72096582,168.54,168.44,52.79898387]
["bitfinex","SOLUSD",1641258704065,2.72096582,168.54,168.44,43.89868387]
["bitfinex","SOLUSD",1641258704261,2.72096582,168.54,168.44,36.80768387]
["bitfinex","SOLUSD",1641258704563,2.98096582,168.54,168.44,36.80768387]
["bitfinex","SOLUSD",1641258704961,2.98096582,168.54,168.44,36.30768387]
["bitfinex","SOLUSD",1641258705160,3.48096582,168.54,168.44,36.30768387]
["bitfinex","SOLUSD",1641258705360,3.48096582,168.54,168.44,36.80768387]
["bitfinex","SOLUSD",1641258705560,1.67645757,168.51,168.44,36.80768387]
["bitfinex","SOLUSD",1641258705960,4.1394109,168.51,168.44,37.06768387]
["bitfinex","SOLUSD",1641258706161,1.67645757,168.54,168.44,37.06768387]
["bitfinex","SOLUSD",1641258707195,4.37621111,168.55,168.44,37.06768387]
["bitfinex","SOLUSD",1641258707791,2.69975354,168.55,168.44,37.06768387]
["bitfinex","SOLUSD",1641258707990,2.69975354,168.55,168.44,38.31898387]
["bitfinex","SOLUSD",1641258708391,4.37621111,168.55,168.44,38.31898387]
["bitfinex","SOLUSD",1641258708592,23.10166669,168.54,168.44,38.31898387]
["bitfinex","SOLUSD",1641258708791,23.10166669,168.54,168.44,38.05898387]
["bitfinex","SOLUSD",1641258708991,23.36166669,168.54,168.44,38.05898387]
["bitfinex","SOLUSD",1641258709696,25.03812426,168.54,168.44,38.05898387]
["bitfinex","SOLUSD",1641258710993,1.93645757,168.54,168.44,38.05898387]
["bitfinex","SOLUSD",1641258711193,1.67645757,168.54,168.44,38.31898387]
["bitfinex","SOLUSD",1641258712093,4.37621111,168.55,168.44,38.31898387]
["bitfinex","SOLUSD",1641258715201,1.67645757,168.55,168.44,38.31898387]
["bitfinex","SOLUSD",1641258716003,1.67645757,168.56,168.45,22.8969]
["bitfinex","SOLUSD",1641258716201,1.67645757,168.56,168.45,31.4569]
["bitfinex","SOLUSD",1641258716404,4.93495169,168.56,168.45,32.2169]
["bitfinex","SOLUSD",1641258716902,2.75849412,168.56,168.45,32.2169]
["bitfinex","SOLUSD",1641258717904,95.9248,168.6,168.45,32.2169]
["bitfinex","SOLUSD",1641258718306,96.4248,168.6,168.45,32.2169]
["bitfinex","SOLUSD",1641258718507,96.6848,168.6,168.45,32.2169]
["bitfinex","SOLUSD",1641258718706,96.6848,168.6,168.46,1.258]
["bitfinex","SOLUSD",1641258718907,2.46128725,168.59,168.46,1.758]
["bitfinex","SOLUSD",1641258719112,2.72128725,168.59,168.46,2.018]
["bitfinex","SOLUSD",1641258719306,3.22128725,168.59,168.46,2.018]
["bitfinex","SOLUSD",1641258720207,2.72128725,168.59,168.46,2.018]
["bitfinex","SOLUSD",1641258721009,6.71062277,168.58,168.46,2.018]
["bitfinex","SOLUSD",1641258721209,1.67645757,168.55,168.46,1.518]
["bitfinex","SOLUSD",1641258721410,2.73556083,168.54,168.46,1.518]
["bitfinex","SOLUSD",1641258721611,4.4120184,168.54,168.46,1.518]
["bitfinex","SOLUSD",1641258722514,2.73556083,168.54,168.46,2.018]
["bitfinex","SOLUSD",1641258722911,1.67645757,168.55,168.46,2.018]
["bitfinex","SOLUSD",1641258724614,1.67645757,168.55,168.47,8.56]
["bitfinex","SOLUSD",1641258725015,1.67645757,168.55,168.47,9.32]
["bitfinex","SOLUSD",1641258727818,4.39729814,168.56,168.47,9.32]
["bitfinex","SOLUSD",1641258731620,1.67645757,168.55,168.47,9.32]
["bitfinex","SOLUSD",1641258735129,4.39729814,168.56,168.47,9.32]
["bitfinex","SOLUSD",1641258740553,4.39729814,168.56,168.47,9.06]
["bitfinex","SOLUSD",1641258741952,4.39729814,168.56,168.47,9.32]
["bitfinex","SOLUSD",1641258742153,1.67645757,168.56,168.47,9.32]
["bitfinex","SOLUSD",1641258742556,1.67645757,168.56,168.47,32.3055]
["bitfinex","SOLUSD",1641258743257,1.67645757,168.57,168.47,39.4475]
["bitfinex","SOLUSD",1641258743456,1.67645757,168.57,168.49,8.8978]
["bitfinex","SOLUSD",1641258743656,1.67645757,168.57,168.51,31.93476058]
["bitfinex","SOLUSD",1641258743856,1.67645757,168.57,168.51,47.18776058]
["bitfinex","SOLUSD",1641258744058,1.67645757,168.6,168.51,47.44776058]
["bitfinex","SOLUSD",1641258744256,1.67645757,168.6,168.51,48.87445426]
["bitfinex","SOLUSD",1641258744856,1.67645757,168.63,168.51,48.87445426]
["bitfinex","SOLUSD",1641258745059,1.67645757,168.63,168.52,24.4012]
["bitfinex","SOLUSD",1641258745356,1.67645757,168.63,168.53,8.56]
["bitfinex","SOLUSD",1641258745559,4.14963128,168.65,168.53,10.24669368]
["bitfinex","SOLUSD",1641258745757,4.14963128,168.65,168.54,1.42669368]
["bitfinex","SOLUSD",1641258745957,4.14963128,168.65,168.55,8.56]
["bitfinex","SOLUSD",1641258746157,2.47317371,168.65,168.55,8.56]
["bitfinex","SOLUSD",1641258746357,2.47317371,168.65,168.55,9.32]
["bitfinex","SOLUSD",1641258748660,2.47317371,168.65,168.56,8.8937]
["bitfinex","SOLUSD",1641258748859,2.47317371,168.65,168.57,8.56]
["bitfinex","SOLUSD",1641258749062,2.47317371,168.65,168.58,28.80812606]
["bitfinex","SOLUSD",1641258749261,2.47317371,168.65,168.59,8.56]
["bitfinex","SOLUSD",1641258749461,2.47317371,168.65,168.59,9.32]
["bitfinex","SOLUSD",1641258749661,1.67645757,168.66,168.59,9.32]
["bitfinex","SOLUSD",1641258751063,1.67645757,168.66,168.59,18.2121]
["bitfinex","SOLUSD",1641258751464,1.67645757,168.69,168.59,19.63879368]
["bitfinex","SOLUSD",1641258751665,1.67645757,168.69,168.59,42.89679368]
["bitfinex","SOLUSD",1641258752366,1.67645757,168.69,168.59,44.14189368]
["bitfinex","SOLUSD",1641258753366,1.67645757,168.69,168.6,8.8921]
["bitfinex","SOLUSD",1641258753567,1.67645757,168.69,168.61,8.56]
["bitfinex","SOLUSD",1641258753969,1.67645757,168.69,168.61,9.32]
["bitfinex","SOLUSD",1641258755175,79.79343387,168.7,168.61,9.32]
["bitfinex","SOLUSD",1641258756375,1.67645757,168.69,168.61,9.32]
["bitfinex","SOLUSD",1641258757178,78.1169763,168.7,168.61,9.32]
["bitfinex","SOLUSD",1641258758178,31.41834475,168.69,168.61,8.82]
["bitfinex","SOLUSD",1641258758577,31.41834475,168.69,168.58,28.80812606]
["bitfinex","SOLUSD",1641258758778,39.24434475,168.69,168.58,29.30812606]
["bitfinex","SOLUSD",1641258759011,39.24434475,168.69,168.58,0.5]
["bitfinex","SOLUSD",1641258759379,39.24434475,168.69,168.55,32.8485]
["bitfinex","SOLUSD",1641258760080,39.24434475,168.69,168.55,60.0733957]
["bitfinex","SOLUSD",1641258760279,39.24434475,168.69,168.55,36.2848957]
["bitfinex","SOLUSD",1641258761482,39.24434475,168.69,168.55,9.32]
["bitfinex","SOLUSD",1641258761883,47.80434475,168.69,168.55,9.32]
["bitfinex","SOLUSD",1641258763687,47.80434475,168.69,168.55,9.06]
["bitfinex","SOLUSD",1641258764087,49.23103843,168.69,168.55,0.5]
["bitfinex","SOLUSD",1641258764287,49.23103843,168.69,168.52,0.5]
["bitfinex","SOLUSD",1641258764487,22.8777,168.68,168.52,0.5]
["bitfinex","SOLUSD",1641258764687,22.8777,168.68,168.49,28.63665415]
["bitfinex","SOLUSD",1641258764688,10.81978165,168.67,168.49,10.4013]
["bitfinex","SOLUSD",1641258764887,12.74647533,168.67,168.49,10.4013]
["bitfinex","SOLUSD",1641258765088,1.42669368,168.66,168.5,24.76184862]
["bitfinex","SOLUSD",1641258765288,8.56,168.65,168.5,24.76184862]
["bitfinex","SOLUSD",1641258765488,1.67645757,168.59,168.5,25.26184862]
["bitfinex","SOLUSD",1641258765688,4.34644175,168.59,168.5,25.26184862]
["bitfinex","SOLUSD",1641258765990,4.34644175,168.59,168.5,25.52184862]
["bitfinex","SOLUSD",1641258768415,1.67645757,168.59,168.5,25.52184862]
["bitfinex","SOLUSD",1641258768620,1.67645757,168.59,168.51,8.56]
["bitfinex","SOLUSD",1641258768817,1.67645757,168.59,168.51,38.2793]
["bitfinex","SOLUSD",1641258769117,1.67645757,168.59,168.52,11.3456849]
["bitfinex","SOLUSD",1641258769416,1.67645757,168.63,168.53,19.9056849]
["bitfinex","SOLUSD",1641258769817,1.67645757,168.63,168.54,1.42669368]
["bitfinex","SOLUSD",1641258770017,1.67645757,168.63,168.55,8.56]
["bitfinex","SOLUSD",1641258770216,2.22887039,168.65,168.55,8.56]
["bitfinex","SOLUSD",1641258770420,2.22887039,168.65,168.55,9.32]
["bitfinex","SOLUSD",1641258770819,3.90532796,168.65,168.55,9.32]
["bitfinex","SOLUSD",1641258772320,2.22887039,168.65,168.55,9.32]
["bitfinex","SOLUSD",1641258772520,2.22887039,168.65,168.55,10.74669368]
["bitfinex","SOLUSD",1641258772724,1.67645757,168.66,168.55,10.74669368]
["bitfinex","SOLUSD",1641258772921,1.67645757,168.66,168.56,24.1245]
["bitfinex","SOLUSD",1641258773121,1.67645757,168.66,168.57,26.75684319]
["bitfinex","SOLUSD",1641258773521,1.67645757,168.66,168.57,27.51684319]
["bitfinex","SOLUSD",1641258773723,2.99498563,168.65,168.57,27.51684319]
["bitfinex","SOLUSD",1641258777424,27.36898977,168.65,168.57,27.25684319]
["bitfinex","SOLUSD",1641258777624,27.36898977,168.65,168.57,0.5]
["bitfinex","SOLUSD",1641258777823,27.36898977,168.65,168.56,9.06]
["bitfinex","SOLUSD",1641258778523,29.04544734,168.65,168.57,30.48755096]
["bitfinex","SOLUSD",1641258778927,29.04544734,168.65,168.57,31.24755096]
["bitfinex","SOLUSD",1641258779425,4.6714432,168.65,168.57,31.24755096]
["bitfinex","SOLUSD",1641258779826,2.99498563,168.65,168.57,31.24755096]
["bitfinex","SOLUSD",1641258781130,2.99498563,168.65,168.52,8.56]
["bitfinex","SOLUSD",1641258781431,123.33211415,168.64,168.48,23.7966]
["bitfinex","SOLUSD",1641258781836,124.09211415,168.64,168.46,76.4519]
["bitfinex","SOLUSD",1641258782130,26.35523177,168.63,168.46,27.29603477]
["bitfinex","SOLUSD",1641258782332,11.06999173,168.62,168.46,27.29603477]
["bitfinex","SOLUSD",1641258782533,12.75668541,168.62,168.46,27.29603477]
["bitfinex","SOLUSD",1641258782734,11.82999173,168.62,168.46,27.79603477]
["bitfinex","SOLUSD",1641258783033,11.82999173,168.62,168.46,28.05603477]
["bitfinex","SOLUSD",1641258783235,13.5064493,168.62,168.46,28.05603477]
["bitfinex","SOLUSD",1641258783835,13.5064493,168.62,168.46,53.25792845]
["bitfinex","SOLUSD",1641258785434,13.5064493,168.62,168.46,25.96189368]
["bitfinex","SOLUSD",1641258786035,13.5064493,168.62,168.46,1.92669368]
["bitfinex","SOLUSD",1641258786235,13.5064493,168.62,168.46,1.42669368]
["bitfinex","SOLUSD",1641258786435,13.5064493,168.62,168.43,9.1106]
["bitfinex","SOLUSD",1641258786640,37.9390493,168.62,168.45,0.5]
["bitfinex","SOLUSD",1641258787238,1.67645757,168.61,168.45,0.5]
["bitfinex","SOLUSD",1641258787441,8.56,168.6,168.43,9.8706]
["bitfinex","SOLUSD",1641258787638,1.67645757,168.55,168.45,1.42669368]
["bitfinex","SOLUSD",1641258787839,1.67645757,168.55,168.45,1.92669368]
["bitfinex","SOLUSD",1641258788139,1.67645757,168.55,168.46,8.56]
["bitfinex","SOLUSD",1641258788339,1.67645757,168.55,168.46,27.79535415]
["bitfinex","SOLUSD",1641258788540,1.67645757,168.55,168.48,26.74813853]
["bitfinex","SOLUSD",1641258788740,1.67645757,168.55,168.48,35.30813853]
["bitfinex","SOLUSD",1641258788941,1.67645757,168.6,168.49,11.3456849]
["bitfinex","SOLUSD",1641258789143,1.67645757,168.6,168.5,8.56]
["bitfinex","SOLUSD",1641258789341,27.94059566,168.63,168.5,10.48669368]
["bitfinex","SOLUSD",1641258789540,3.0252035,168.62,168.51,24.7781]
["bitfinex","SOLUSD",1641258789743,3.0252035,168.62,168.51,33.3381]
["bitfinex","SOLUSD",1641258789941,3.0252035,168.62,168.51,34.0981]
["bitfinex","SOLUSD",1641258790340,4.70166107,168.62,168.51,34.0981]
["bitfinex","SOLUSD",1641258790841,4.96166107,168.62,168.51,34.0981]
["bitfinex","SOLUSD",1641258793470,4.70166107,168.62,168.51,34.0981]
["bitfinex","SOLUSD",1641258793869,4.70166107,168.62,168.51,35.52479368]
["bitfinex","SOLUSD",1641258794373,3.0252035,168.62,168.51,35.52479368]
["bitfinex","SOLUSD",1641258798974,3.0252035,168.62,168.51,34.0981]
["bitfinex","SOLUSD",1641258801280,1.67645757,168.64,168.51,41.89079368]
["bitfinex","SOLUSD",1641258801878,1.67645757,168.64,168.51,50.70715661]
["bitfinex","SOLUSD",1641258802081,1.67645757,168.64,168.52,1.3574]
["bitfinex","SOLUSD",1641258802279,1.67645757,168.64,168.53,8.56]
["bitfinex","SOLUSD",1641258802480,1.67645757,168.64,168.53,10.74669368]
["bitfinex","SOLUSD",1641258802679,1.67645757,168.66,168.55,8.8933]
["bitfinex","SOLUSD",1641258802879,1.67645757,168.66,168.57,23.88406609]
["bitfinex","SOLUSD",1641258803082,1.67645757,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641258803282,1.67645757,168.66,168.58,9.98669368]
["bitfinex","SOLUSD",1641258803483,1.67645757,168.66,168.58,10.74669368]
["bitfinex","SOLUSD",1641258803681,1.67645757,168.66,168.59,1.42669368]
["bitfinex","SOLUSD",1641258803883,1.67645757,168.66,168.6,8.56]
["bitfinex","SOLUSD",1641258804081,3.35505562,168.7,168.6,8.82]
["bitfinex","SOLUSD",1641258804082,2.51460761,168.67,168.6,8.82]
["bitfinex","SOLUSD",1641258804381,1.67645757,168.7,168.6,9.32]
["bitfinex","SOLUSD",1641258804785,1.67645757,168.7,168.6,10.74669368]
["bitfinex","SOLUSD",1641258805381,2.92294432,168.69,168.6,9.32]
["bitfinex","SOLUSD",1641258806684,3.42294432,168.69,168.6,8.82]
["bitfinex","SOLUSD",1641258806885,3.68294432,168.69,168.6,0.26]
["bitfinex","SOLUSD",1641258807090,3.18294432,168.69,168.57,24.14406609]
["bitfinex","SOLUSD",1641258807386,3.18294432,168.69,168.57,24.64406609]
["bitfinex","SOLUSD",1641258807986,2.42294432,168.69,168.57,33.20406609]
["bitfinex","SOLUSD",1641258808785,2.42294432,168.69,168.58,23.5663]
["bitfinex","SOLUSD",1641258808985,2.42294432,168.69,168.59,8.56]
["bitfinex","SOLUSD",1641258809386,2.42294432,168.69,168.59,9.32]
["bitfinex","SOLUSD",1641258809785,2.42294432,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258812090,2.42294432,168.69,168.59,10.4031]
["bitfinex","SOLUSD",1641258813490,2.42294432,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258815489,2.92294432,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258815690,1.92294432,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258816492,3.59940189,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258816890,3.09940189,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258817693,1.42294432,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258819092,1.92294432,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258819894,3.59940189,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258822296,1.92294432,168.69,168.59,10.6631]
["bitfinex","SOLUSD",1641258823396,3.59940189,168.69,168.59,10.4031]
["bitfinex","SOLUSD",1641258823597,12.41940189,168.69,168.57,23.88406609]
["bitfinex","SOLUSD",1641258823996,1.67645757,168.67,168.57,23.88406609]
["bitfinex","SOLUSD",1641258824196,2.37985283,168.66,168.57,23.88406609]
["bitfinex","SOLUSD",1641258824396,2.87985283,168.66,168.57,23.88406609]
["bitfinex","SOLUSD",1641258824796,4.5563104,168.66,168.57,24.14406609]
["bitfinex","SOLUSD",1641258824996,4.5563104,168.66,168.57,24.64406609]
["bitfinex","SOLUSD",1641258825200,4.0563104,168.66,168.57,24.64406609]
["bitfinex","SOLUSD",1641258825398,2.37985283,168.66,168.57,24.64406609]
["bitfinex","SOLUSD",1641258825799,2.37985283,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641258825998,2.37985283,168.66,168.58,8.82]
["bitfinex","SOLUSD",1641258826198,2.37985283,168.66,168.58,9.32]
["bitfinex","SOLUSD",1641258829001,1.67645757,168.69,168.58,9.32]
["bitfinex","SOLUSD",1641258829605,1.67645757,168.71,168.58,20.6656849]
["bitfinex","SOLUSD",1641258829805,1.67645757,168.71,168.59,24.6187]
["bitfinex","SOLUSD",1641258830008,2.61535666,168.7,168.6,8.56]
["bitfinex","SOLUSD",1641258830407,1.67645757,168.71,168.6,10.6179]
["bitfinex","SOLUSD",1641258830806,1.67645757,168.71,168.61,22.9845]
["bitfinex","SOLUSD",1641258831012,1.67645757,168.71,168.62,8.56]
["bitfinex","SOLUSD",1641258831207,1.67645757,168.72,168.62,9.98669368]
["bitfinex","SOLUSD",1641258831406,1.67645757,168.72,168.63,24.2211]
["bitfinex","SOLUSD",1641258831607,1.67645757,168.72,168.64,29.97513941]
["bitfinex","SOLUSD",1641258832007,1.67645757,168.72,168.64,30.73513941]
["bitfinex","SOLUSD",1641258832207,2.42310322,168.73,168.64,30.73513941]
["bitfinex","SOLUSD",1641258832608,2.42310322,168.73,168.65,8.56]
["bitfinex","SOLUSD",1641258833008,2.42310322,168.73,168.65,4.06]
["bitfinex","SOLUSD",1641258834435,2.42310322,168.73,168.65,4.32]
["bitfinex","SOLUSD",1641258834836,2.42310322,168.73,168.65,4.06]
["bitfinex","SOLUSD",1641258836239,2.42310322,168.73,168.65,4.32]
["bitfinex","SOLUSD",1641258836839,2.42310322,168.73,168.65,0.26]
["bitfinex","SOLUSD",1641258837039,3.18310322,168.73,168.63,24.4811]
["bitfinex","SOLUSD",1641258837243,3.18310322,168.73,168.63,0.76]
["bitfinex","SOLUSD",1641258837441,3.18310322,168.73,168.61,9.32]
["bitfinex","SOLUSD",1641258837641,2.92310322,168.73,168.61,9.32]
["bitfinex","SOLUSD",1641258837841,1.67645757,168.72,168.62,31.38748221]
["bitfinex","SOLUSD",1641258838044,1.67645757,168.72,168.62,56.64178221]
["bitfinex","SOLUSD",1641258838241,1.67645757,168.72,168.62,57.14178221]
["bitfinex","SOLUSD",1641258838442,4.09956079,168.73,168.62,57.14178221]
["bitfinex","SOLUSD",1641258839045,28.53746445,168.72,168.62,57.14178221]
["bitfinex","SOLUSD",1641258839847,4.09956079,168.73,168.62,57.14178221]
["bitfinex","SOLUSD",1641258840046,4.85956079,168.73,168.62,57.14178221]
["bitfinex","SOLUSD",1641258840449,1.67645757,168.72,168.62,57.14178221]
["bitfinex","SOLUSD",1641258840650,1.67645757,168.71,168.62,57.14178221]
["bitfinex","SOLUSD",1641258840849,2.20487379,168.7,168.62,57.14178221]
["bitfinex","SOLUSD",1641258841648,2.20487379,168.7,168.63,8.56]
["bitfinex","SOLUSD",1641258841850,2.20487379,168.7,168.63,9.06]
["bitfinex","SOLUSD",1641258842048,2.20487379,168.7,168.63,9.32]
["bitfinex","SOLUSD",1641258848856,1.67645757,168.74,168.63,9.32]
["bitfinex","SOLUSD",1641258849056,1.67645757,168.74,168.64,23.0189]
["bitfinex","SOLUSD",1641258849257,1.67645757,168.73,168.64,23.0189]
["bitfinex","SOLUSD",1641258849457,1.67645757,168.73,168.64,23.7789]
["bitfinex","SOLUSD",1641258849857,4.44863766,168.73,168.64,23.7789]
["bitfinex","SOLUSD",1641258850057,4.44863766,168.73,168.64,25.1365]
["bitfinex","SOLUSD",1641258850260,2.77218009,168.73,168.64,25.1365]
["bitfinex","SOLUSD",1641258851959,1.67645757,168.74,168.64,25.1365]
["bitfinex","SOLUSD",1641258852160,1.67645757,168.74,168.65,8.56]
["bitfinex","SOLUSD",1641258852361,1.67645757,168.74,168.66,23.4807]
["bitfinex","SOLUSD",1641258852661,1.67645757,168.74,168.67,8.56]
["bitfinex","SOLUSD",1641258852861,1.67645757,168.77,168.67,9.06]
["bitfinex","SOLUSD",1641258853061,4.36670627,168.77,168.69,26.54171095]
["bitfinex","SOLUSD",1641258853263,4.36670627,168.77,168.69,33.79371095]
["bitfinex","SOLUSD",1641258853463,4.36670627,168.77,168.69,34.55371095]
["bitfinex","SOLUSD",1641258853664,2.6902487,168.77,168.69,34.55371095]
["bitfinex","SOLUSD",1641258854062,2.6902487,168.77,168.69,43.11371095]
["bitfinex","SOLUSD",1641258857364,77.7442,168.78,168.69,43.11371095]
["bitfinex","SOLUSD",1641258857965,1.67645757,168.8,168.69,43.11371095]
["bitfinex","SOLUSD",1641258858165,1.67645757,168.8,168.7,22.5529]
["bitfinex","SOLUSD",1641258858365,2.32158359,168.79,168.71,8.56]
["bitfinex","SOLUSD",1641258858769,2.32158359,168.79,168.71,9.06]
["bitfinex","SOLUSD",1641258859568,2.32158359,168.79,168.71,9.32]
["bitfinex","SOLUSD",1641258863577,3.99804116,168.79,168.71,9.32]
["bitfinex","SOLUSD",1641258867281,1.67645757,168.79,168.71,9.32]
["bitfinex","SOLUSD",1641258868204,1.67645757,168.79,168.71,10.5799]
["bitfinex","SOLUSD",1641258868400,2.87126344,168.81,168.71,10.5799]
["bitfinex","SOLUSD",1641258868601,1.67645757,168.82,168.71,10.5799]
["bitfinex","SOLUSD",1641258868802,1.67645757,168.82,168.71,12.00659368]
["bitfinex","SOLUSD",1641258869003,1.67645757,168.83,168.72,22.8257]
["bitfinex","SOLUSD",1641258869200,1.67645757,168.83,168.73,8.56]
["bitfinex","SOLUSD",1641258869403,1.67645757,168.83,168.73,17.03469368]
["bitfinex","SOLUSD",1641258869602,1.67645757,168.83,168.73,26.17889368]
["bitfinex","SOLUSD",1641258869902,1.67645757,168.83,168.74,23.5653]
["bitfinex","SOLUSD",1641258870103,2.93574368,168.84,168.75,8.56]
["bitfinex","SOLUSD",1641258870301,2.93574368,168.84,168.76,23.07034639]
["bitfinex","SOLUSD",1641258870501,2.93574368,168.84,168.76,31.89034639]
["bitfinex","SOLUSD",1641258870701,2.93574368,168.84,168.76,32.13034639]
["bitfinex","SOLUSD",1641258871505,1.67645757,168.83,168.76,32.13034639]
["bitfinex","SOLUSD",1641258872100,1.67645757,168.83,168.76,32.39034639]
["bitfinex","SOLUSD",1641258872502,2.93574368,168.84,168.76,32.39034639]
["bitfinex","SOLUSD",1641258874105,1.67645757,168.85,168.76,38.91134639]
["bitfinex","SOLUSD",1641258874302,1.67645757,168.85,168.77,24.8271]
["bitfinex","SOLUSD",1641258874503,1.67645757,168.85,168.77,33.6471]
["bitfinex","SOLUSD",1641258874803,1.67645757,168.85,168.77,34.1471]
["bitfinex","SOLUSD",1641258875301,2.35626753,168.86,168.77,34.1471]
["bitfinex","SOLUSD",1641258875503,1.67645757,168.88,168.77,35.3926]
["bitfinex","SOLUSD",1641258875801,1.67645757,168.88,168.77,41.2526]
["bitfinex","SOLUSD",1641258877004,2.86040427,168.87,168.77,41.2526]
["bitfinex","SOLUSD",1641258877704,2.86040427,168.87,168.77,35.3926]
["bitfinex","SOLUSD",1641258877906,20.37868991,169.05,169.0,45.23570492]
["bitfinex","SOLUSD",1641258878106,563.21023218,169.09,169.06,4.2]
["bitfinex","SOLUSD",1641258878107,536.00405967,169.09,169.06,4.2]
["bitfinex","SOLUSD",1641258878305,7.69686704,169.16,169.1,8.50287233]
["bitfinex","SOLUSD",1641258878505,8.50287233,169.11,169.1,7.094]
["bitfinex","SOLUSD",1641258878706,8.50287233,169.11,169.1,7.594]
["bitfinex","SOLUSD",1641258878906,7.69686704,169.16,169.1,7.594]
["bitfinex","SOLUSD",1641258879107,7.69686704,169.16,169.11,8.56]
["bitfinex","SOLUSD",1641258879906,8.19686704,169.16,169.11,0.0001]
["bitfinex","SOLUSD",1641258881108,22.55242035,169.15,169.11,0.0001]
["bitfinex","SOLUSD",1641258881310,25.26955493,169.15,169.08,8.56]
["bitfinex","SOLUSD",1641258881510,25.76955493,169.15,169.08,8.56]
["bitfinex","SOLUSD",1641258881912,25.26955493,169.15,169.08,8.56]
["bitfinex","SOLUSD",1641258882310,25.52955493,169.15,169.08,8.56]
["bitfinex","SOLUSD",1641258882610,73.61087458,169.23,169.08,8.56]
["bitfinex","SOLUSD",1641258882811,54.45645747,169.23,169.08,40.7157755]
["bitfinex","SOLUSD",1641258883010,54.95645747,169.23,169.08,40.7157755]
["bitfinex","SOLUSD",1641258883211,0.5,169.23,169.08,40.4557755]
["bitfinex","SOLUSD",1641258883414,0.5,169.23,169.08,40.7157755]
["bitfinex","SOLUSD",1641258883611,26.59755963,169.24,169.08,40.4557755]
["bitfinex","SOLUSD",1641258883811,2.46313346,169.23,169.08,39.9557755]
["bitfinex","SOLUSD",1641258884211,2.96313346,169.23,169.08,39.9557755]
["bitfinex","SOLUSD",1641258884418,2.96313346,169.23,169.08,40.4557755]
["bitfinex","SOLUSD",1641258884811,2.84351795,169.26,169.08,40.4557755]
["bitfinex","SOLUSD",1641258885413,2.84351795,169.26,169.08,40.7157755]
["bitfinex","SOLUSD",1641258885614,3.10351795,169.26,169.08,40.4557755]
["bitfinex","SOLUSD",1641258885814,2.84351795,169.26,169.08,40.4557755]
["bitfinex","SOLUSD",1641258886214,3.34351795,169.26,169.08,40.4557755]
["bitfinex","SOLUSD",1641258887214,3.60351795,169.26,169.08,40.4557755]
["bitfinex","SOLUSD",1641258887413,3.60351795,169.26,169.08,39.9557755]
["bitfinex","SOLUSD",1641258888516,12.16351795,169.26,169.08,40.2157755]
["bitfinex","SOLUSD",1641258889017,12.16351795,169.26,169.08,8.06]
["bitfinex","SOLUSD",1641258889018,105.86351795,169.26,169.08,8.06]
["bitfinex","SOLUSD",1641258889317,9.2752,169.3,169.08,8.06]
["bitfinex","SOLUSD",1641258889520,2.6013,169.34,169.15,107.0]
["bitfinex","SOLUSD",1641258889717,109.3085,169.36,169.18,107.0]
["bitfinex","SOLUSD",1641258889917,111.918,169.36,169.19,8.56]
["bitfinex","SOLUSD",1641258890119,109.3085,169.36,169.2,127.07942241]
["bitfinex","SOLUSD",1641258890321,2.61299562,169.36,169.21,8.56]
["bitfinex","SOLUSD",1641258890617,2.61299562,169.36,169.21,8.82]
["bitfinex","SOLUSD",1641258890818,3.11299562,169.36,169.21,9.32]
["bitfinex","SOLUSD",1641258891017,0.86979187,169.35,169.21,9.32]
["bitfinex","SOLUSD",1641258891917,6.5387036,169.35,169.21,9.32]
["bitfinex","SOLUSD",1641258892518,6.5387036,169.35,169.21,9.06]
["bitfinex","SOLUSD",1641258893123,6.7987036,169.35,169.21,9.06]
["bitfinex","SOLUSD",1641258893321,7.2987036,169.35,169.21,9.06]
["bitfinex","SOLUSD",1641258893522,3.64436896,169.38,169.21,40.86364734]
["bitfinex","SOLUSD",1641258893725,2.2121575,169.34,169.21,8.82]
["bitfinex","SOLUSD",1641258893923,2.2121575,169.34,169.21,8.56]
["bitfinex","SOLUSD",1641258895229,2.9721575,169.34,169.21,8.56]
["bitfinex","SOLUSD",1641258896329,2.9721575,169.34,169.21,9.06]
["bitfinex","SOLUSD",1641258896730,2.9721575,169.34,169.21,36.97131814]
["bitfinex","SOLUSD",1641258896930,2.9721575,169.34,169.21,37.23131814]
["bitfinex","SOLUSD",1641258900332,2.9721575,169.34,169.21,8.56]
["bitfinex","SOLUSD",1641258900535,11.5321575,169.34,169.2,20.07942241]
["bitfinex","SOLUSD",1641258901753,6.68524331,169.33,169.2,20.07942241]
["bitfinex","SOLUSD",1641258901952,7.44524331,169.33,169.2,20.07942241]
["bitfinex","SOLUSD",1641258902754,6.68524331,169.33,169.21,8.56]
["bitfinex","SOLUSD",1641258902955,2.2121575,169.34,169.21,121.997]
["bitfinex","SOLUSD",1641258903753,2.2121575,169.34,169.21,14.997]
["bitfinex","SOLUSD",1641258903954,2.2121575,169.34,169.21,9.06]
["bitfinex","SOLUSD",1641258904353,2.7121575,169.34,169.21,9.06]
["bitfinex","SOLUSD",1641258904755,2.7121575,169.34,169.2,20.07942241]
["bitfinex","SOLUSD",1641258904957,8.56,169.33,169.2,20.07942241]
["bitfinex","SOLUSD",1641258905454,9.32,169.33,169.2,20.07942241]
["bitfinex","SOLUSD",1641258905955,2.7505776,169.31,169.2,20.07942241]
["bitfinex","SOLUSD",1641258906355,3.5105776,169.31,169.2,20.07942241]
["bitfinex","SOLUSD",1641258907355,3.5105776,169.31,169.2,47.71006368]
["bitfinex","SOLUSD",1641258908157,8.56,169.37,169.21,8.56]
["bitfinex","SOLUSD",1641258908356,107.29646288,169.47,169.21,13.222]
["bitfinex","SOLUSD",1641258908559,0.5,169.37,169.21,13.982]
["bitfinex","SOLUSD",1641258909058,0.5,169.37,169.21,137.8948]
["bitfinex","SOLUSD",1641258909259,2.71325481,169.36,169.21,137.8948]
["bitfinex","SOLUSD",1641258909459,3.21325481,169.36,169.21,137.8948]
["bitfinex","SOLUSD",1641258910160,3.47325481,169.36,169.21,137.6348]
["bitfinex","SOLUSD",1641258910561,3.47325481,169.36,169.21,88.8884]
["bitfinex","SOLUSD",1641258910961,3.47325481,169.36,169.21,88.3884]
["bitfinex","SOLUSD",1641258911363,12.03325481,169.36,169.21,88.3884]
["bitfinex","SOLUSD",1641258911966,12.03325481,169.36,169.21,88.6484]
["bitfinex","SOLUSD",1641258912367,12.03325481,169.36,169.21,13.222]
["bitfinex","SOLUSD",1641258912568,6.68283875,169.35,169.2,20.07942241]
["bitfinex","SOLUSD",1641258912769,2.5178056,169.33,169.2,20.07942241]
["bitfinex","SOLUSD",1641258912975,8.56,169.32,169.2,20.07942241]
["bitfinex","SOLUSD",1641258913369,8.82,169.32,169.2,20.07942241]
["bitfinex","SOLUSD",1641258913570,9.32,169.32,169.2,20.07942241]
["bitfinex","SOLUSD",1641258913971,9.06,169.32,169.2,20.07942241]
["bitfinex","SOLUSD",1641258914174,6.68283875,169.31,169.2,20.07942241]
["bitfinex","SOLUSD",1641258914372,2.47287304,169.3,169.2,20.07942241]
["bitfinex","SOLUSD",1641258914572,2.47287304,169.3,169.2,20.33942241]
["bitfinex","SOLUSD",1641258914771,2.47287304,169.3,169.2,20.07942241]
["bitfinex","SOLUSD",1641258915972,3.23287304,169.3,169.2,20.07942241]
["bitfinex","SOLUSD",1641258916172,2.73287304,169.3,169.2,20.07942241]
["bitfinex","SOLUSD",1641258916373,2.47287304,169.3,169.2,29.13942241]
["bitfinex","SOLUSD",1641258916574,13.3656775,169.38,169.2,29.39942241]
["bitfinex","SOLUSD",1641258916976,13.8656775,169.38,169.2,29.39942241]
["bitfinex","SOLUSD",1641258917375,13.8656775,169.38,169.21,1.2721]
["bitfinex","SOLUSD",1641258917577,2.68179543,169.37,169.22,8.56]
["bitfinex","SOLUSD",1641258917775,9.36365672,169.37,169.22,8.56]
["bitfinex","SOLUSD",1641258917975,9.86365672,169.37,169.22,9.32]
["bitfinex","SOLUSD",1641258918279,6.68186129,169.36,169.22,9.32]
["bitfinex","SOLUSD",1641258918476,7.18186129,169.36,169.22,9.32]
["bitfinex","SOLUSD",1641258919379,7.44186129,169.36,169.22,9.32]
["bitfinex","SOLUSD",1641258919584,6.68186129,169.35,169.22,9.06]
["bitfinex","SOLUSD",1641258919780,2.22313987,169.34,169.22,9.06]
["bitfinex","SOLUSD",1641258919982,2.98313987,169.34,169.22,9.06]
["bitfinex","SOLUSD",1641258920181,11.54313987,169.34,169.21,1.2721]
["bitfinex","SOLUSD",1641258920405,2.98313987,169.34,169.21,2.0321]
["bitfinex","SOLUSD",1641258920810,6.68186129,169.33,169.21,2.0321]
["bitfinex","SOLUSD",1641258921007,6.94186129,169.33,169.21,2.0321]
["bitfinex","SOLUSD",1641258921306,0.26,169.33,169.21,2.0321]
["bitfinex","SOLUSD",1641258921706,2.98313987,169.34,169.21,2.0321]
["bitfinex","SOLUSD",1641258922108,2.98313987,169.34,169.21,1.7721]
["bitfinex","SOLUSD",1641258922711,2.72313987,169.34,169.22,8.56]
["bitfinex","SOLUSD",1641258922910,2.72313987,169.34,169.23,31.25313084]
["bitfinex","SOLUSD",1641258923109,2.72313987,169.34,169.23,39.81313084]
["bitfinex","SOLUSD",1641258923412,13.36522433,169.41,169.23,40.31313084]
["bitfinex","SOLUSD",1641258923611,13.36522433,169.41,169.23,41.73982452]
["bitfinex","SOLUSD",1641258923812,13.36522433,169.41,169.23,50.62874435]
["bitfinex","SOLUSD",1641258924010,9.8988,169.44,169.23,50.88874435]
["bitfinex","SOLUSD",1641258924213,9.8988,169.44,169.24,123.4539]
["bitfinex","SOLUSD",1641258924413,2.39290597,169.43,169.25,8.56]
["bitfinex","SOLUSD",1641258924617,1.3627,169.45,169.27,107.0]
["bitfinex","SOLUSD",1641258924913,0.29646288,169.47,169.29,30.9610932]
["bitfinex","SOLUSD",1641258925114,0.29646288,169.47,169.3,31.992]
["bitfinex","SOLUSD",1641258925412,0.29646288,169.47,169.3,32.492]
["bitfinex","SOLUSD",1641258925614,2.60556329,169.46,169.31,24.6718]
["bitfinex","SOLUSD",1641258925813,2.60556329,169.46,169.32,8.56]
["bitfinex","SOLUSD",1641258926016,3.10556329,169.46,169.32,8.82]
["bitfinex","SOLUSD",1641258926214,3.10556329,169.46,169.32,9.32]
["bitfinex","SOLUSD",1641258926916,3.10556329,169.46,169.32,8.56]
["bitfinex","SOLUSD",1641258927117,3.36556329,169.46,169.32,8.56]
["bitfinex","SOLUSD",1641258928317,3.10556329,169.46,169.33,31.19479155]
["bitfinex","SOLUSD",1641258928520,3.10556329,169.46,169.33,40.01479155]
["bitfinex","SOLUSD",1641258928717,3.10556329,169.46,169.33,39.75479155]
["bitfinex","SOLUSD",1641258928917,3.10556329,169.46,169.33,40.01479155]
["bitfinex","SOLUSD",1641258929519,3.36556329,169.46,169.33,8.82]
["bitfinex","SOLUSD",1641258929925,3.36556329,169.46,169.33,8.56]
["bitfinex","SOLUSD",1641258930322,0.5,169.46,169.33,8.56]
["bitfinex","SOLUSD",1641258930523,0.29646288,169.47,169.33,16.093]
["bitfinex","SOLUSD",1641258930729,0.29646288,169.47,169.33,16.593]
["bitfinex","SOLUSD",1641258931326,0.29646288,169.47,169.33,16.853]
["bitfinex","SOLUSD",1641258931624,0.29646288,169.47,169.34,77.88794336]
["bitfinex","SOLUSD",1641258931824,0.29646288,169.47,169.35,8.56]
["bitfinex","SOLUSD",1641258932023,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258932222,0.29646288,169.47,169.35,9.32]
["bitfinex","SOLUSD",1641258932821,0.29646288,169.47,169.35,8.56]
["bitfinex","SOLUSD",1641258934225,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258934827,0.29646288,169.47,169.35,9.32]
["bitfinex","SOLUSD",1641258935326,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258936131,0.29646288,169.47,169.35,8.56]
["bitfinex","SOLUSD",1641258937129,0.29646288,169.47,169.35,9.06]
["bitfinex","SOLUSD",1641258937333,0.29646288,169.47,169.35,9.32]
["bitfinex","SOLUSD",1641258940433,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258940634,0.29646288,169.47,169.35,8.56]
["bitfinex","SOLUSD",1641258941832,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258942233,0.29646288,169.47,169.35,9.32]
["bitfinex","SOLUSD",1641258943333,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258943933,0.29646288,169.47,169.35,8.56]
["bitfinex","SOLUSD",1641258945840,0.29646288,169.47,169.35,9.32]
["bitfinex","SOLUSD",1641258947063,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258947662,0.29646288,169.47,169.35,9.32]
["bitfinex","SOLUSD",1641258949066,0.29646288,169.47,169.35,9.06]
["bitfinex","SOLUSD",1641258949266,0.29646288,169.47,169.35,8.56]
["bitfinex","SOLUSD",1641258951070,0.29646288,169.47,169.34,1.2902]
["bitfinex","SOLUSD",1641258951873,8.85646288,169.47,169.34,1.2902]
["bitfinex","SOLUSD",1641258952067,9.11646288,169.47,169.34,1.2902]
["bitfinex","SOLUSD",1641258952267,9.61646288,169.47,169.34,1.2902]
["bitfinex","SOLUSD",1641258952668,0.29646288,169.47,169.34,27.01735016]
["bitfinex","SOLUSD",1641258952874,0.29646288,169.47,169.34,27.77735016]
["bitfinex","SOLUSD",1641258953074,0.29646288,169.47,169.35,8.56]
["bitfinex","SOLUSD",1641258953473,0.29646288,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641258954076,0.29646288,169.47,169.35,31.9572]
["bitfinex","SOLUSD",1641258956373,0.29646288,169.47,169.35,32.4572]
["bitfinex","SOLUSD",1641258957576,0.88332524,169.48,169.35,32.4572]
["bitfinex","SOLUSD",1641258957976,0.38332524,169.48,169.35,32.4572]
["bitfinex","SOLUSD",1641258958379,0.38332524,169.48,169.36,1.3502]
["bitfinex","SOLUSD",1641258958579,0.38332524,169.48,169.36,10.1702]
["bitfinex","SOLUSD",1641258958778,0.38332524,169.48,169.36,10.6702]
["bitfinex","SOLUSD",1641258958978,0.38332524,169.48,169.38,30.77031038]
["bitfinex","SOLUSD",1641258959282,24.7623,169.53,169.38,39.33031038]
["bitfinex","SOLUSD",1641258959477,24.7623,169.53,169.38,40.09031038]
["bitfinex","SOLUSD",1641258959678,24.7623,169.53,169.39,26.2011]
["bitfinex","SOLUSD",1641258959978,25.0223,169.53,169.39,26.4611]
["bitfinex","SOLUSD",1641258960380,2.20927856,169.52,169.39,26.4611]
["bitfinex","SOLUSD",1641258960780,8.56,169.51,169.39,26.2011]
["bitfinex","SOLUSD",1641258960982,9.06,169.51,169.37,72.5662]
["bitfinex","SOLUSD",1641258961579,9.32,169.51,169.37,72.5662]
["bitfinex","SOLUSD",1641258964286,9.32,169.51,169.36,24.2182]
["bitfinex","SOLUSD",1641258966085,9.32,169.51,169.35,366.22713991]
["bitfinex","SOLUSD",1641258967583,8.8586,169.5,169.35,364.93073991]
["bitfinex","SOLUSD",1641258967783,2.50570246,169.48,169.35,364.93073991]
["bitfinex","SOLUSD",1641258967983,8.56,169.47,169.35,364.93073991]
["bitfinex","SOLUSD",1641258968383,9.32,169.47,169.35,364.93073991]
["bitfinex","SOLUSD",1641258971184,3.33417239,169.46,169.31,24.1491017]
["bitfinex","SOLUSD",1641258971385,2.36154023,169.44,169.31,24.1491017]
["bitfinex","SOLUSD",1641258971585,8.56,169.43,169.31,24.1491017]
["bitfinex","SOLUSD",1641258971985,9.32,169.43,169.31,24.6491017]
["bitfinex","SOLUSD",1641258972190,9.32,169.43,169.31,24.1491017]
["bitfinex","SOLUSD",1641258972990,9.32,169.43,169.3,1.3665]
["bitfinex","SOLUSD",1641258976590,9.32,169.43,169.31,28.09695426]
["bitfinex","SOLUSD",1641258976990,9.32,169.43,169.31,28.35695426]
["bitfinex","SOLUSD",1641258976991,8.56,169.43,169.31,28.35695426]
["bitfinex","SOLUSD",1641258977193,3.33417239,169.46,169.31,44.46395426]
["bitfinex","SOLUSD",1641258977394,3.33417239,169.46,169.32,98.4409]
["bitfinex","SOLUSD",1641258977592,3.33417239,169.46,169.33,8.56]
["bitfinex","SOLUSD",1641258977792,11.89417239,169.5,169.33,9.8666]
["bitfinex","SOLUSD",1641258977991,2.99121691,169.49,169.34,24.9385]
["bitfinex","SOLUSD",1641258978193,8.56,169.48,169.35,31.58204422]
["bitfinex","SOLUSD",1641258978494,9.06,169.48,169.35,32.08204422]
["bitfinex","SOLUSD",1641258978695,9.06,169.48,169.35,32.34204422]
["bitfinex","SOLUSD",1641258978993,0.5,169.48,169.35,40.90204422]
["bitfinex","SOLUSD",1641258979193,0.5,169.48,169.35,42.13424422]
["bitfinex","SOLUSD",1641258979491,3.49121691,169.49,169.35,42.13424422]
["bitfinex","SOLUSD",1641258979692,3.49121691,169.49,169.35,48.58024422]
["bitfinex","SOLUSD",1641258979894,3.75121691,169.49,169.35,48.58024422]
["bitfinex","SOLUSD",1641258980092,3.49121691,169.49,169.35,48.58024422]
["bitfinex","SOLUSD",1641258980922,2.99121691,169.49,169.35,48.58024422]
["bitfinex","SOLUSD",1641258981323,3.25121691,169.49,169.35,48.58024422]
["bitfinex","SOLUSD",1641258982426,2.99121691,169.49,169.35,48.58024422]
["bitfinex","SOLUSD",1641258982823,4.09600846,169.54,169.35,48.58024422]
["bitfinex","SOLUSD",1641258983023,3.83417239,169.54,169.36,24.9286]
["bitfinex","SOLUSD",1641258983322,0.5,169.54,169.37,8.56]
["bitfinex","SOLUSD",1641258983622,0.5,169.54,169.38,101.9192]
["bitfinex","SOLUSD",1641258983823,2.46108326,169.55,169.39,8.56]
["bitfinex","SOLUSD",1641258984022,2.46108326,169.55,169.4,56.54309514]
["bitfinex","SOLUSD",1641258984023,3.18916223,169.55,169.4,56.54309514]
["bitfinex","SOLUSD",1641258984222,3.94916223,169.55,169.4,56.54309514]
["bitfinex","SOLUSD",1641258984426,12.50916223,169.55,169.4,57.30309514]
["bitfinex","SOLUSD",1641258984623,12.50916223,169.55,169.4,25.3203]
["bitfinex","SOLUSD",1641258984823,15.84333462,169.55,169.4,25.3203]
["bitfinex","SOLUSD",1641258986025,15.84333462,169.55,169.4,25.0603]
["bitfinex","SOLUSD",1641258986626,15.84333462,169.55,169.4,24.5603]
["bitfinex","SOLUSD",1641258987728,3.33417239,169.54,169.4,24.5603]
["bitfinex","SOLUSD",1641258987943,3.83417239,169.54,169.4,24.5603]
["bitfinex","SOLUSD",1641258988143,4.09417239,169.54,169.4,24.5603]
["bitfinex","SOLUSD",1641258989344,0.76,169.54,169.4,24.5603]
["bitfinex","SOLUSD",1641258989543,0.5,169.54,169.4,24.5603]
["bitfinex","SOLUSD",1641258989743,13.82656223,169.55,169.4,24.5603]
["bitfinex","SOLUSD",1641258990148,13.56656223,169.55,169.4,24.5603]
["bitfinex","SOLUSD",1641258990344,12.24916223,169.55,169.4,25.3203]
["bitfinex","SOLUSD",1641258990944,11.52108326,169.55,169.4,25.3203]
["bitfinex","SOLUSD",1641258991144,11.52108326,169.55,169.41,8.56]
["bitfinex","SOLUSD",1641258991344,11.52108326,169.55,169.42,24.161]
["bitfinex","SOLUSD",1641258991566,11.52108326,169.55,169.42,24.421]
["bitfinex","SOLUSD",1641258991766,11.52108326,169.55,169.42,24.921]
["bitfinex","SOLUSD",1641258991966,11.52108326,169.55,169.43,24.83046849]
["bitfinex","SOLUSD",1641258992168,11.52108326,169.55,169.43,26.12276849]
["bitfinex","SOLUSD",1641258992365,9.06,169.55,169.43,26.88276849]
["bitfinex","SOLUSD",1641258992566,3.33417239,169.59,169.44,8.56]
["bitfinex","SOLUSD",1641258992768,3.33417239,169.59,169.44,105.6846]
["bitfinex","SOLUSD",1641258992967,3.33417239,169.59,169.44,106.4446]
["bitfinex","SOLUSD",1641258993368,2.76942163,169.58,169.44,106.4446]
["bitfinex","SOLUSD",1641258993768,2.76942163,169.58,169.44,106.1846]
["bitfinex","SOLUSD",1641258993968,2.76942163,169.58,169.45,1.2783]
["bitfinex","SOLUSD",1641258994170,3.26942163,169.58,169.45,1.2783]
["bitfinex","SOLUSD",1641258994771,6.60359402,169.58,169.45,1.2783]
["bitfinex","SOLUSD",1641258994972,6.86359402,169.58,169.45,9.8383]
["bitfinex","SOLUSD",1641258995572,6.86359402,169.58,169.45,10.0983]
["bitfinex","SOLUSD",1641258995973,6.86359402,169.58,169.45,9.8383]
["bitfinex","SOLUSD",1641258996172,3.52942163,169.58,169.45,1.2783]
["bitfinex","SOLUSD",1641258997881,8.56,169.57,169.45,1.2783]
["bitfinex","SOLUSD",1641258998075,1.66899416,169.53,169.45,1.2783]
["bitfinex","SOLUSD",1641258998276,2.38158916,169.52,169.45,1.2783]
["bitfinex","SOLUSD",1641258998476,2.64158916,169.52,169.45,1.2783]
["bitfinex","SOLUSD",1641258998776,2.38158916,169.52,169.45,1.2783]
["bitfinex","SOLUSD",1641258999376,2.88158916,169.52,169.45,1.2783]
["bitfinex","SOLUSD",1641258999577,3.14158916,169.52,169.45,1.2783]
["bitfinex","SOLUSD",1641258999778,2.88158916,169.52,169.45,1.2783]
["bitfinex","SOLUSD",1641259001879,2.38158916,169.52,169.45,1.2783]
["bitfinex","SOLUSD",1641259002078,3.33417239,169.59,169.45,1.2783]
["bitfinex","SOLUSD",1641259002477,3.33417239,169.59,169.45,10.5983]
["bitfinex","SOLUSD",1641259002478,3.83417239,169.59,169.45,10.5983]
["bitfinex","SOLUSD",1641259002879,3.83417239,169.59,169.46,23.9903]
["bitfinex","SOLUSD",1641259003082,2.6494145,169.58,169.46,23.9903]
["bitfinex","SOLUSD",1641259003479,3.1494145,169.58,169.46,24.2503]
["bitfinex","SOLUSD",1641259003679,3.1494145,169.58,169.47,36.32593085]
["bitfinex","SOLUSD",1641259004079,3.1494145,169.58,169.47,36.58593085]
["bitfinex","SOLUSD",1641259004680,3.1494145,169.58,169.47,37.90633085]
["bitfinex","SOLUSD",1641259005281,3.1494145,169.58,169.47,38.40633085]
["bitfinex","SOLUSD",1641259005886,3.1494145,169.58,169.47,10.1404]
["bitfinex","SOLUSD",1641259006085,3.1494145,169.58,169.47,9.8804]
["bitfinex","SOLUSD",1641259006785,3.1494145,169.58,169.47,38.20120583]
["bitfinex","SOLUSD",1641259006987,3.4094145,169.58,169.47,38.20120583]
["bitfinex","SOLUSD",1641259007385,3.1494145,169.58,169.47,38.20120583]
["bitfinex","SOLUSD",1641259007586,3.4094145,169.58,169.47,38.20120583]
["bitfinex","SOLUSD",1641259007786,3.4094145,169.58,169.47,10.1404]
["bitfinex","SOLUSD",1641259007986,3.4094145,169.58,169.47,9.8804]
["bitfinex","SOLUSD",1641259008489,3.4094145,169.58,169.47,1.3204]
["bitfinex","SOLUSD",1641259009491,8.56,169.57,169.46,23.9903]
["bitfinex","SOLUSD",1641259009691,8.56,169.57,169.41,73.5321]
["bitfinex","SOLUSD",1641259009891,9.32,169.57,169.42,24.5602]
["bitfinex","SOLUSD",1641259010492,9.32,169.57,169.42,25.9168]
["bitfinex","SOLUSD",1641259010694,9.32,169.57,169.42,26.1768]
["bitfinex","SOLUSD",1641259011798,10.6284,169.57,169.42,26.1768]
["bitfinex","SOLUSD",1641259012295,10.3684,169.57,169.42,26.1768]
["bitfinex","SOLUSD",1641259013696,10.6284,169.57,169.42,26.1768]
["bitfinex","SOLUSD",1641259014094,10.6284,169.57,169.42,25.9168]
["bitfinex","SOLUSD",1641259014297,10.6284,169.57,169.42,24.5602]
["bitfinex","SOLUSD",1641259014498,10.6284,169.57,169.37,9.74304296]
["bitfinex","SOLUSD",1641259014499,10.6284,169.57,169.39,22.8351]
["bitfinex","SOLUSD",1641259014697,8.8562,169.54,169.39,22.8351]
["bitfinex","SOLUSD",1641259014896,8.56,169.53,169.37,96.3724]
["bitfinex","SOLUSD",1641259015096,2.37858323,169.52,169.37,72.4386]
["bitfinex","SOLUSD",1641259015396,8.56,169.51,169.36,495.59565179]
["bitfinex","SOLUSD",1641259015596,8.82,169.51,169.36,495.59565179]
["bitfinex","SOLUSD",1641259015799,2.46706296,169.49,169.34,23.20744641]
["bitfinex","SOLUSD",1641259016100,8.56,169.48,169.34,23.20744641]
["bitfinex","SOLUSD",1641259016498,9.32,169.48,169.34,23.20744641]
["bitfinex","SOLUSD",1641259016698,9.32,169.48,169.34,23.46744641]
["bitfinex","SOLUSD",1641259016899,8.82,169.48,169.34,23.96744641]
["bitfinex","SOLUSD",1641259017301,9.32,169.48,169.35,23.2679]
["bitfinex","SOLUSD",1641259017699,9.32,169.48,169.36,1.2859]
["bitfinex","SOLUSD",1641259021826,8.82,169.48,169.36,1.2859]
["bitfinex","SOLUSD",1641259023228,8.56,169.48,169.36,1.2859]
["bitfinex","SOLUSD",1641259023428,9.06,169.48,169.36,1.2859]
["bitfinex","SOLUSD",1641259024633,9.32,169.48,169.36,1.2859]
["bitfinex","SOLUSD",1641259024832,9.06,169.48,169.36,1.2859]
["bitfinex","SOLUSD",1641259025934,9.06,169.48,169.35,23.2679]
["bitfinex","SOLUSD",1641259026233,9.32,169.48,169.35,23.2679]
["bitfinex","SOLUSD",1641259026834,9.32,169.48,169.33,22.9305]
["bitfinex","SOLUSD",1641259028035,9.06,169.48,169.33,22.9305]
["bitfinex","SOLUSD",1641259028236,9.06,169.48,169.34,24.2936]
["bitfinex","SOLUSD",1641259028436,1.66985453,169.45,169.34,30.2586]
["bitfinex","SOLUSD",1641259028635,1.66985453,169.45,169.34,40.50529368]
["bitfinex","SOLUSD",1641259028837,8.56,169.5,169.34,59.61913904]
["bitfinex","SOLUSD",1641259029037,88.3225,169.53,169.34,59.61913904]
["bitfinex","SOLUSD",1641259029242,8.56,169.53,169.34,59.61913904]
["bitfinex","SOLUSD",1641259029438,8.56,169.53,169.34,65.57124535]
["bitfinex","SOLUSD",1641259029840,2.60583318,169.52,169.36,26.53361893]
["bitfinex","SOLUSD",1641259030039,2.60583318,169.52,169.37,31.0677]
["bitfinex","SOLUSD",1641259030238,2.60583318,169.52,169.38,78.5053]
["bitfinex","SOLUSD",1641259030438,2.60583318,169.52,169.39,8.56]
["bitfinex","SOLUSD",1641259030638,2.86583318,169.52,169.4,23.625]
["bitfinex","SOLUSD",1641259031538,2.86583318,169.52,169.4,49.17858766]
["bitfinex","SOLUSD",1641259031740,3.36583318,169.52,169.4,49.17858766]
["bitfinex","SOLUSD",1641259032539,3.36583318,169.52,169.4,49.43858766]
["bitfinex","SOLUSD",1641259032739,3.36583318,169.52,169.4,49.93858766]
["bitfinex","SOLUSD",1641259032939,2.86583318,169.52,169.4,49.93858766]
["bitfinex","SOLUSD",1641259035343,78.8616,169.58,169.4,49.93858766]
["bitfinex","SOLUSD",1641259035344,3.33417239,169.59,169.53,2.60583318]
["bitfinex","SOLUSD",1641259036044,8.56,169.63,169.53,2.60583318]
["bitfinex","SOLUSD",1641259036445,3.39930911,169.62,169.53,2.60583318]
["bitfinex","SOLUSD",1641259036643,8.56,169.61,169.53,2.60583318]
["bitfinex","SOLUSD",1641259037849,9.06,169.61,169.53,2.60583318]
["bitfinex","SOLUSD",1641259038246,9.32,169.61,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259038445,102.6211,169.6,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259038645,8.56,169.59,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259038847,10.4104,169.59,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259039047,10.6704,169.59,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259040349,10.4104,169.59,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259041348,24.9933,169.58,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259041550,8.56,169.57,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259041750,23.7587,169.56,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259041949,8.56,169.55,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259042351,9.32,169.55,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259042552,6.06434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259042853,37.94524828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259043050,112.68134828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259043652,14.88434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259043853,15.38434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259044278,14.88434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259045976,15.38434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259048380,15.12434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259049680,14.88434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259050780,15.38434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259050981,14.88434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259051581,6.32434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259052584,6.06434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259053982,6.32434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259060692,15.38434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259064897,15.12434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259065699,14.62434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259065996,15.12434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259066197,14.62434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259066396,14.88434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259068497,15.38434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259068697,14.88434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259068897,15.38434828,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259072202,156.16184196,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259072401,147.30284196,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259073103,150.63701435,169.54,169.53,3.318e-05]
["bitfinex","SOLUSD",1641259073303,150.63701435,169.54,169.34,24.0553]
["bitfinex","SOLUSD",1641259073304,11.56632476,169.53,169.34,24.0553]
["bitfinex","SOLUSD",1641259073504,33.1584,169.52,169.34,24.0553]
["bitfinex","SOLUSD",1641259073802,78.0095,169.51,169.34,24.0553]
["bitfinex","SOLUSD",1641259074002,11.36485783,169.5,169.34,24.0553]
["bitfinex","SOLUSD",1641259074205,35.88375783,169.5,169.35,75.7544]
["bitfinex","SOLUSD",1641259074403,36.64375783,169.5,169.35,75.7544]
["bitfinex","SOLUSD",1641259074602,36.64375783,169.5,169.35,77.0122]
["bitfinex","SOLUSD",1641259074803,36.64375783,169.5,169.36,24.1175]
["bitfinex","SOLUSD",1641259076406,12.12485783,169.5,169.36,24.1175]
["bitfinex","SOLUSD",1641259077007,11.86485783,169.5,169.36,24.3775]
["bitfinex","SOLUSD",1641259077829,11.86485783,169.5,169.37,1.2625]
["bitfinex","SOLUSD",1641259078630,12.12485783,169.5,169.37,1.2625]
["bitfinex","SOLUSD",1641259080531,12.12485783,169.5,169.36,24.1175]
["bitfinex","SOLUSD",1641259081131,13.55155151,169.5,169.35,75.7544]
["bitfinex","SOLUSD",1641259081331,13.55155151,169.5,169.33,31.29234692]
["bitfinex","SOLUSD",1641259081530,22.7198,169.49,169.32,46.342]
["bitfinex","SOLUSD",1641259081730,2.51325035,169.47,169.32,46.342]
["bitfinex","SOLUSD",1641259081930,8.56,169.46,169.32,46.342]
["bitfinex","SOLUSD",1641259082333,9.32,169.46,169.32,46.342]
["bitfinex","SOLUSD",1641259082832,10.74669368,169.46,169.32,46.342]
["bitfinex","SOLUSD",1641259083030,9.32,169.46,169.29,1.3655]
["bitfinex","SOLUSD",1641259083231,23.3961,169.45,169.29,1.3655]
["bitfinex","SOLUSD",1641259083435,11.5738019,169.44,169.29,1.3655]
["bitfinex","SOLUSD",1641259083831,12.3338019,169.44,169.29,1.3655]
["bitfinex","SOLUSD",1641259088740,12.3338019,169.44,169.29,3.29219368]
["bitfinex","SOLUSD",1641259088942,11.8338019,169.44,169.29,3.55219368]
["bitfinex","SOLUSD",1641259089143,11.8338019,169.44,169.29,10.43119368]
["bitfinex","SOLUSD",1641259089347,11.8338019,169.44,169.3,22.6114]
["bitfinex","SOLUSD",1641259089541,11.8338019,169.44,169.3,22.8714]
["bitfinex","SOLUSD",1641259089842,11.8338019,169.44,169.3,23.3714]
["bitfinex","SOLUSD",1641259090042,11.5738019,169.44,169.3,23.3714]
["bitfinex","SOLUSD",1641259090544,12.0738019,169.44,169.31,1.2771]
["bitfinex","SOLUSD",1641259090743,12.0738019,169.44,169.3,22.6114]
["bitfinex","SOLUSD",1641259091048,12.0738019,169.44,169.28,73.3579]
["bitfinex","SOLUSD",1641259091445,12.3338019,169.44,169.28,73.3579]
["bitfinex","SOLUSD",1641259092447,12.3338019,169.44,169.29,23.3646]
["bitfinex","SOLUSD",1641259094448,12.3338019,169.44,169.29,23.8646]
["bitfinex","SOLUSD",1641259094848,12.3338019,169.44,169.3,1.3232]
["bitfinex","SOLUSD",1641259096249,12.3338019,169.44,169.3,6.8272]
["bitfinex","SOLUSD",1641259096849,12.3338019,169.44,169.31,23.5854]
["bitfinex","SOLUSD",1641259098849,21.3492019,169.44,169.31,23.5854]
["bitfinex","SOLUSD",1641259099053,21.3492019,169.44,169.31,31.2094]
["bitfinex","SOLUSD",1641259101154,21.0892019,169.44,169.31,31.2094]
["bitfinex","SOLUSD",1641259101353,11.5738019,169.44,169.31,31.9694]
["bitfinex","SOLUSD",1641259101552,11.5738019,169.44,169.31,33.39609368]
["bitfinex","SOLUSD",1641259101953,11.5738019,169.44,169.32,1.2345]
["bitfinex","SOLUSD",1641259102255,11.5738019,169.44,169.32,2.66119368]
["bitfinex","SOLUSD",1641259102454,11.8338019,169.44,169.33,23.7421]
["bitfinex","SOLUSD",1641259102854,11.8338019,169.44,169.33,25.16879368]
["bitfinex","SOLUSD",1641259103760,11.8338019,169.44,169.33,23.7421]
["bitfinex","SOLUSD",1641259104789,11.8338019,169.44,169.34,26.30871592]
["bitfinex","SOLUSD",1641259104989,1.345,169.48,169.34,32.10171592]
["bitfinex","SOLUSD",1641259105190,102.377,169.51,169.35,23.2366]
["bitfinex","SOLUSD",1641259105389,112.7253,169.51,169.36,8.56]
["bitfinex","SOLUSD",1641259105591,112.7253,169.51,169.36,8.82]
["bitfinex","SOLUSD",1641259105790,112.7253,169.51,169.36,9.32]
["bitfinex","SOLUSD",1641259105989,2.98769073,169.5,169.37,101.9386]
["bitfinex","SOLUSD",1641259106392,3.74769073,169.5,169.37,101.9386]
["bitfinex","SOLUSD",1641259106689,3.74769073,169.5,169.38,1.2485]
["bitfinex","SOLUSD",1641259108593,3.74769073,169.5,169.38,1.5085]
["bitfinex","SOLUSD",1641259109394,3.24769073,169.5,169.38,1.2485]
["bitfinex","SOLUSD",1641259110095,3.74769073,169.5,169.37,101.9386]
["bitfinex","SOLUSD",1641259110795,5.41497672,169.5,169.37,101.9386]
["bitfinex","SOLUSD",1641259111893,5.41497672,169.5,169.37,102.4386]
["bitfinex","SOLUSD",1641259112095,3.74769073,169.5,169.37,102.4386]
["bitfinex","SOLUSD",1641259112497,3.74769073,169.5,169.37,101.9386]
["bitfinex","SOLUSD",1641259112696,3.74769073,169.5,169.37,102.1986]
["bitfinex","SOLUSD",1641259112895,3.74769073,169.5,169.38,1.3369]
["bitfinex","SOLUSD",1641259117099,3.24769073,169.5,169.38,1.3369]
["bitfinex","SOLUSD",1641259117303,3.74769073,169.5,169.38,2.0969]
["bitfinex","SOLUSD",1641259117499,3.74769073,169.5,169.38,1.5969]
["bitfinex","SOLUSD",1641259117700,3.74769073,169.5,169.39,23.0594]
["bitfinex","SOLUSD",1641259117899,3.24769073,169.5,169.39,23.0594]
["bitfinex","SOLUSD",1641259119301,3.74769073,169.5,169.39,23.0594]
["bitfinex","SOLUSD",1641259121703,8.56,169.49,169.37,77.2947]
["bitfinex","SOLUSD",1641259121904,9.06,169.49,169.35,1.3146]
["bitfinex","SOLUSD",1641259122105,9.32,169.49,169.35,1.3146]
["bitfinex","SOLUSD",1641259122605,10.98728599,169.49,169.35,1.3146]
["bitfinex","SOLUSD",1641259125608,9.32,169.49,169.35,1.3146]
["bitfinex","SOLUSD",1641259126211,10.98728599,169.49,169.35,1.3146]
["bitfinex","SOLUSD",1641259126511,10.72728599,169.49,169.35,1.3146]
["bitfinex","SOLUSD",1641259126711,10.72728599,169.49,169.35,1.5746]
["bitfinex","SOLUSD",1641259126911,10.72728599,169.49,169.36,1.288]
["bitfinex","SOLUSD",1641259127314,9.06,169.49,169.36,24.5559]
["bitfinex","SOLUSD",1641259127913,9.32,169.49,169.36,24.5559]
["bitfinex","SOLUSD",1641259129114,10.74669368,169.49,169.36,23.2679]
["bitfinex","SOLUSD",1641259129513,12.41397967,169.49,169.34,79.0683]
["bitfinex","SOLUSD",1641259129714,10.98728599,169.49,169.35,23.2848]
["bitfinex","SOLUSD",1641259130114,10.74669368,169.49,169.35,23.2848]
["bitfinex","SOLUSD",1641259131838,9.32,169.49,169.35,23.2848]
["bitfinex","SOLUSD",1641259132239,9.32,169.49,169.35,24.5763]
["bitfinex","SOLUSD",1641259132838,9.32,169.49,169.35,54.5032291]
["bitfinex","SOLUSD",1641259133640,10.98728599,169.49,169.35,54.5032291]
["bitfinex","SOLUSD",1641259134442,9.32,169.49,169.35,54.5032291]
["bitfinex","SOLUSD",1641259134842,9.32,169.49,169.35,29.9269291]
["bitfinex","SOLUSD",1641259135046,1.42669368,169.48,169.31,1.252]
["bitfinex","SOLUSD",1641259135244,3.03475666,169.46,169.31,34.0476]
["bitfinex","SOLUSD",1641259135543,26.46105666,169.46,169.31,34.0476]
["bitfinex","SOLUSD",1641259135745,8.56,169.45,169.31,34.0476]
["bitfinex","SOLUSD",1641259135944,9.32,169.45,169.31,35.3577]
["bitfinex","SOLUSD",1641259137145,10.6618,169.45,169.31,35.3577]
["bitfinex","SOLUSD",1641259140347,10.6618,169.45,169.31,26.7977]
["bitfinex","SOLUSD",1641259140547,1.42669368,169.44,169.31,26.7977]
["bitfinex","SOLUSD",1641259140748,2.9038544,169.43,169.31,26.7977]
["bitfinex","SOLUSD",1641259140947,3.6638544,169.43,169.31,26.7977]
["bitfinex","SOLUSD",1641259141149,2.4245206,169.43,169.31,26.7977]
["bitfinex","SOLUSD",1641259141949,2.1645206,169.43,169.31,26.7977]
["bitfinex","SOLUSD",1641259142350,2.1645206,169.43,169.31,27.2977]
["bitfinex","SOLUSD",1641259142551,2.1645206,169.43,169.31,26.7977]
["bitfinex","SOLUSD",1641259142754,2.1645206,169.43,169.31,27.0577]
["bitfinex","SOLUSD",1641259143354,2.4245206,169.43,169.31,27.5577]
["bitfinex","SOLUSD",1641259143752,2.4245206,169.43,169.31,27.0577]
["bitfinex","SOLUSD",1641259143951,0.76,169.43,169.31,27.0577]
["bitfinex","SOLUSD",1641259144154,0.76,169.43,169.31,27.5577]
["bitfinex","SOLUSD",1641259144358,0.76,169.46,169.32,8.56]
["bitfinex","SOLUSD",1641259144553,0.76,169.46,169.33,23.1433]
["bitfinex","SOLUSD",1641259144554,0.5,169.46,169.33,23.1433]
["bitfinex","SOLUSD",1641259144753,9.32,169.48,169.33,23.1433]
["bitfinex","SOLUSD",1641259144953,2.67209667,169.47,169.33,23.9033]
["bitfinex","SOLUSD",1641259145155,2.67209667,169.47,169.34,1.2625]
["bitfinex","SOLUSD",1641259145359,8.56,169.48,169.34,1.7625]
["bitfinex","SOLUSD",1641259145552,8.823,169.49,169.34,1.7625]
["bitfinex","SOLUSD",1641259145553,1.66728599,169.5,169.34,10.5825]
["bitfinex","SOLUSD",1641259145753,1.66728599,169.5,169.35,24.5149]
["bitfinex","SOLUSD",1641259145953,1.66728599,169.5,169.36,8.56]
["bitfinex","SOLUSD",1641259146155,1.66728599,169.52,169.38,25.70780443]
["bitfinex","SOLUSD",1641259146353,1.66728599,169.52,169.39,31.3711]
["bitfinex","SOLUSD",1641259146554,1.66728599,169.52,169.39,31.6311]
["bitfinex","SOLUSD",1641259146754,2.72463408,169.54,169.39,32.1311]
["bitfinex","SOLUSD",1641259146953,2.72463408,169.54,169.4,1.341]
["bitfinex","SOLUSD",1641259147153,2.72463408,169.54,169.41,8.56]
["bitfinex","SOLUSD",1641259147353,2.72463408,169.54,169.42,24.9916]
["bitfinex","SOLUSD",1641259147354,2.98463408,169.54,169.42,24.9916]
["bitfinex","SOLUSD",1641259147553,2.98463408,169.54,169.42,33.5516]
["bitfinex","SOLUSD",1641259147958,3.48463408,169.54,169.42,33.5516]
["bitfinex","SOLUSD",1641259149257,5.15330691,169.54,169.42,33.5516]
["bitfinex","SOLUSD",1641259151654,3.48463408,169.54,169.42,33.5516]
["bitfinex","SOLUSD",1641259152454,2.98463408,169.54,169.42,33.5516]
["bitfinex","SOLUSD",1641259152658,3.48463408,169.54,169.42,33.8116]
["bitfinex","SOLUSD",1641259152955,2.98463408,169.54,169.42,33.5516]
["bitfinex","SOLUSD",1641259154962,3.48463408,169.54,169.42,33.5516]
["bitfinex","SOLUSD",1641259157461,3.48463408,169.54,169.42,24.9916]
["bitfinex","SOLUSD",1641259159564,8.56,169.53,169.42,24.9916]
["bitfinex","SOLUSD",1641259159966,9.32,169.53,169.42,24.9916]
["bitfinex","SOLUSD",1641259161870,10.74669368,169.53,169.42,24.9916]
["bitfinex","SOLUSD",1641259162270,10.74669368,169.53,169.38,24.7393]
["bitfinex","SOLUSD",1641259162469,10.74669368,169.53,169.39,23.7543]
["bitfinex","SOLUSD",1641259162671,19.60419368,169.53,169.39,23.7543]
["bitfinex","SOLUSD",1641259163168,20.85239368,169.53,169.39,48.09766691]
["bitfinex","SOLUSD",1641259163373,11.99489368,169.53,169.39,48.09766691]
["bitfinex","SOLUSD",1641259163870,36.24709368,169.53,169.39,48.09766691]
["bitfinex","SOLUSD",1641259165088,36.24709368,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259167390,35.98709368,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259168791,36.24709368,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259170695,34.8204,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259172498,34.5604,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259173901,34.8204,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259179809,9.06,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259180012,9.06,169.53,169.39,49.70136691]
["bitfinex","SOLUSD",1641259180211,9.06,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259180410,9.06,169.53,169.39,49.70136691]
["bitfinex","SOLUSD",1641259181016,9.32,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259182413,34.0538,169.53,169.39,49.44136691]
["bitfinex","SOLUSD",1641259184221,1.2409,169.52,169.39,49.44136691]
["bitfinex","SOLUSD",1641259184421,2.29000128,169.51,169.39,49.44136691]
["bitfinex","SOLUSD",1641259184822,3.05000128,169.51,169.39,49.44136691]
["bitfinex","SOLUSD",1641259185023,15.40477227,169.5,169.39,49.44136691]
["bitfinex","SOLUSD",1641259185422,16.16477227,169.5,169.39,49.44136691]
["bitfinex","SOLUSD",1641259186524,0.26,169.5,169.39,49.44136691]
["bitfinex","SOLUSD",1641259187023,3.05000128,169.51,169.39,49.44136691]
["bitfinex","SOLUSD",1641259189626,11.61000128,169.51,169.39,25.098]
["bitfinex","SOLUSD",1641259189833,1.42669368,169.5,169.29,8.56]
["bitfinex","SOLUSD",1641259190033,9.8191,169.49,169.32,24.394]
["bitfinex","SOLUSD",1641259190356,3.60015309,169.48,169.31,76.9194]
["bitfinex","SOLUSD",1641259190547,8.56,169.47,169.31,76.9194]
["bitfinex","SOLUSD",1641259190848,10.48669368,169.47,169.31,76.9194]
["bitfinex","SOLUSD",1641259191046,1.42669368,169.46,169.31,76.9194]
["bitfinex","SOLUSD",1641259191247,11.60893725,169.45,169.31,76.9194]
["bitfinex","SOLUSD",1641259191451,13.63293725,169.45,169.31,76.9194]
["bitfinex","SOLUSD",1641259192047,13.63293725,169.45,169.31,78.1899]
["bitfinex","SOLUSD",1641259192647,13.63293725,169.45,169.32,24.6124]
["bitfinex","SOLUSD",1641259192948,13.63293725,169.45,169.32,32.1674]
["bitfinex","SOLUSD",1641259194148,13.63293725,169.45,169.32,24.8724]
["bitfinex","SOLUSD",1641259194550,13.63293725,169.45,169.33,1.3494]
["bitfinex","SOLUSD",1641259194749,13.63293725,169.45,169.34,24.13157156]
["bitfinex","SOLUSD",1641259195351,12.36893725,169.45,169.34,24.13157156]
["bitfinex","SOLUSD",1641259195550,12.10893725,169.45,169.35,1.3449]
["bitfinex","SOLUSD",1641259195751,3.04893725,169.45,169.35,1.3449]
["bitfinex","SOLUSD",1641259195952,1.62530951,169.49,169.35,10.1649]
["bitfinex","SOLUSD",1641259196151,1.62530951,169.49,169.36,24.3034]
["bitfinex","SOLUSD",1641259196352,2.12530951,169.49,169.36,24.3034]
["bitfinex","SOLUSD",1641259196555,0.5,169.49,169.36,24.5634]
["bitfinex","SOLUSD",1641259196952,2.68699366,169.48,169.37,79.831]
["bitfinex","SOLUSD",1641259197251,0.76,169.51,169.38,1.3428]
["bitfinex","SOLUSD",1641259197451,0.26,169.51,169.38,25.0391]
["bitfinex","SOLUSD",1641259197651,0.26,169.51,169.38,29.9171]
["bitfinex","SOLUSD",1641259198051,2.61669348,169.51,169.38,29.9171]
["bitfinex","SOLUSD",1641259198252,3.37669348,169.51,169.38,29.9171]
["bitfinex","SOLUSD",1641259198552,3.11669348,169.51,169.38,29.9171]
["bitfinex","SOLUSD",1641259198752,3.11669348,169.51,169.38,25.0391]
["bitfinex","SOLUSD",1641259200052,3.37669348,169.51,169.38,25.0391]
["bitfinex","SOLUSD",1641259200252,3.37669348,169.51,169.38,24.7791]
["bitfinex","SOLUSD",1641259202056,3.37669348,169.51,169.38,23.4363]
["bitfinex","SOLUSD",1641259202257,14.72286883,169.5,169.38,23.4363]
["bitfinex","SOLUSD",1641259202455,15.48286883,169.5,169.38,23.4363]
["bitfinex","SOLUSD",1641259202656,3.05200319,169.49,169.37,79.831]
["bitfinex","SOLUSD",1641259202856,2.38234432,169.48,169.37,79.831]
["bitfinex","SOLUSD",1641259203056,2.64234432,169.48,169.37,79.831]
["bitfinex","SOLUSD",1641259203257,8.56,169.47,169.37,79.831]
["bitfinex","SOLUSD",1641259203456,9.32,169.47,169.37,79.831]
["bitfinex","SOLUSD",1641259209262,8.82,169.47,169.37,79.831]
["bitfinex","SOLUSD",1641259209465,0.26,169.47,169.37,80.091]
["bitfinex","SOLUSD",1641259209964,3.14234432,169.48,169.37,80.091]
["bitfinex","SOLUSD",1641259210163,3.14234432,169.48,169.37,88.651]
["bitfinex","SOLUSD",1641259210364,0.26,169.48,169.38,1.3128]
["bitfinex","SOLUSD",1641259210563,0.5,169.48,169.39,26.97893836]
["bitfinex","SOLUSD",1641259210765,25.29110951,169.52,169.39,26.97893836]
["bitfinex","SOLUSD",1641259210965,25.79110951,169.52,169.4,23.7615]
["bitfinex","SOLUSD",1641259211164,24.1658,169.52,169.4,23.7615]
["bitfinex","SOLUSD",1641259211564,2.64736732,169.51,169.41,1.2651]
["bitfinex","SOLUSD",1641259211866,3.14736732,169.51,169.41,1.2651]
["bitfinex","SOLUSD",1641259212068,3.40736732,169.51,169.41,1.2651]
["bitfinex","SOLUSD",1641259214369,11.96736732,169.51,169.37,79.831]
["bitfinex","SOLUSD",1641259214969,11.96736732,169.51,169.37,108.36322322]
["bitfinex","SOLUSD",1641259215169,11.96736732,169.51,169.38,1.2805]
["bitfinex","SOLUSD",1641259216670,13.394061,169.51,169.38,1.2805]
["bitfinex","SOLUSD",1641259217373,13.394061,169.51,169.38,25.3644]
["bitfinex","SOLUSD",1641259218177,11.96736732,169.51,169.38,25.3644]
["bitfinex","SOLUSD",1641259223779,11.96736732,169.51,169.38,32.7014]
["bitfinex","SOLUSD",1641259226617,8.82,169.51,169.38,32.7014]
["bitfinex","SOLUSD",1641259226816,38.6647803,169.56,169.39,8.56]
["bitfinex","SOLUSD",1641259227117,11.89417239,169.57,169.4,22.7301]
["bitfinex","SOLUSD",1641259227322,8.56,169.57,169.4,22.7301]
["bitfinex","SOLUSD",1641259227517,8.56,169.57,169.41,8.56]
["bitfinex","SOLUSD",1641259227716,2.8167943,169.56,169.41,8.56]
["bitfinex","SOLUSD",1641259227917,2.8167943,169.56,169.43,28.57638466]
["bitfinex","SOLUSD",1641259228118,3.5767943,169.56,169.43,106.78758466]
["bitfinex","SOLUSD",1641259228316,3.5767943,169.56,169.43,107.04758466]
["bitfinex","SOLUSD",1641259228517,3.5767943,169.56,169.44,23.9974]
["bitfinex","SOLUSD",1641259228921,3.5767943,169.56,169.45,1.3456]
["bitfinex","SOLUSD",1641259237027,8.56,169.55,169.45,1.3456]
["bitfinex","SOLUSD",1641259237332,9.06,169.55,169.45,1.3456]
["bitfinex","SOLUSD",1641259237528,9.32,169.55,169.43,78.2112]
["bitfinex","SOLUSD",1641259237727,10.74669368,169.55,169.43,78.2112]
["bitfinex","SOLUSD",1641259237927,10.74669368,169.55,169.42,1.236]
["bitfinex","SOLUSD",1641259238729,23.0993,169.54,169.42,1.236]
["bitfinex","SOLUSD",1641259238929,11.49941004,169.53,169.4,22.7566]
["bitfinex","SOLUSD",1641259239329,12.25941004,169.53,169.4,22.7566]
["bitfinex","SOLUSD",1641259245437,6.16206855,169.52,169.4,22.7566]
["bitfinex","SOLUSD",1641259245638,8.56,169.51,169.4,22.7566]
["bitfinex","SOLUSD",1641259245836,2.83296996,169.5,169.4,22.7566]
["bitfinex","SOLUSD",1641259246134,3.09296996,169.5,169.4,22.7566]
["bitfinex","SOLUSD",1641259246334,3.59296996,169.5,169.4,22.7566]
["bitfinex","SOLUSD",1641259247737,3.59296996,169.5,169.38,1.3133]
["bitfinex","SOLUSD",1641259247938,28.24216996,169.5,169.38,1.3133]
["bitfinex","SOLUSD",1641259249143,29.53556996,169.5,169.38,1.3133]
["bitfinex","SOLUSD",1641259250867,4.88636996,169.5,169.38,1.3133]
["bitfinex","SOLUSD",1641259251467,4.62636996,169.5,169.38,1.3133]
["bitfinex","SOLUSD",1641259251669,4.62636996,169.5,169.38,1.5733]
["bitfinex","SOLUSD",1641259252469,4.62636996,169.5,169.38,1.3133]
["bitfinex","SOLUSD",1641259252871,4.88636996,169.5,169.38,1.5733]
["bitfinex","SOLUSD",1641259254372,13.44636996,169.5,169.38,1.5733]
["bitfinex","SOLUSD",1641259257074,11.89296996,169.5,169.38,1.5733]
["bitfinex","SOLUSD",1641259257475,3.33296996,169.5,169.38,10.1333]
["bitfinex","SOLUSD",1641259257878,3.33296996,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259258076,2.83296996,169.5,169.39,24.435]
["bitfinex","SOLUSD",1641259258278,3.33296996,169.5,169.39,24.435]
["bitfinex","SOLUSD",1641259258477,3.59296996,169.5,169.39,24.435]
["bitfinex","SOLUSD",1641259258677,3.09296996,169.5,169.39,24.435]
["bitfinex","SOLUSD",1641259258977,3.59296996,169.5,169.39,24.435]
["bitfinex","SOLUSD",1641259259179,3.59296996,169.5,169.4,1.2605]
["bitfinex","SOLUSD",1641259259577,3.59296996,169.5,169.4,1.5205]
["bitfinex","SOLUSD",1641259260379,3.59296996,169.5,169.41,22.95008256]
["bitfinex","SOLUSD",1641259260578,3.59296996,169.5,169.41,23.21008256]
["bitfinex","SOLUSD",1641259262484,3.59296996,169.5,169.41,28.02008256]
["bitfinex","SOLUSD",1641259264386,3.33296996,169.5,169.41,28.02008256]
["bitfinex","SOLUSD",1641259265286,3.33296996,169.5,169.41,4.81]
["bitfinex","SOLUSD",1641259265589,3.33296996,169.5,169.4,1.2605]
["bitfinex","SOLUSD",1641259265785,3.59296996,169.5,169.4,1.2605]
["bitfinex","SOLUSD",1641259267587,12.15296996,169.5,169.4,1.2605]
["bitfinex","SOLUSD",1641259267787,12.15296996,169.5,169.39,100.8412]
["bitfinex","SOLUSD",1641259268387,13.57966364,169.5,169.39,100.8412]
["bitfinex","SOLUSD",1641259270092,12.15296996,169.5,169.39,100.8412]
["bitfinex","SOLUSD",1641259270896,13.57966364,169.5,169.39,100.8412]
["bitfinex","SOLUSD",1641259273801,12.15296996,169.5,169.39,100.8412]
["bitfinex","SOLUSD",1641259274401,12.15296996,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259274601,13.57966364,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259276201,13.31966364,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259277626,13.57966364,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259280731,12.15296996,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259283131,11.65296996,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259284333,12.15296996,169.5,169.39,24.175]
["bitfinex","SOLUSD",1641259286842,12.15296996,169.5,169.36,1.3059]
["bitfinex","SOLUSD",1641259287140,24.3903,169.49,169.36,1.3059]
["bitfinex","SOLUSD",1641259287440,33.4503,169.49,169.36,1.3059]
["bitfinex","SOLUSD",1641259287640,1.2586,169.48,169.36,1.3059]
["bitfinex","SOLUSD",1641259287865,2.53112466,169.47,169.36,1.3059]
["bitfinex","SOLUSD",1641259288042,2.79112466,169.47,169.36,1.3059]
["bitfinex","SOLUSD",1641259288241,3.29112466,169.47,169.36,1.3059]
["bitfinex","SOLUSD",1641259294154,3.03112466,169.47,169.36,1.3059]
["bitfinex","SOLUSD",1641259295475,3.29112466,169.47,169.36,1.3059]
["bitfinex","SOLUSD",1641259295676,11.85112466,169.47,169.36,1.3059]
["bitfinex","SOLUSD",1641259295874,13.27781834,169.47,169.36,1.3059]
["bitfinex","SOLUSD",1641259296074,13.27781834,169.47,169.35,23.7097]
["bitfinex","SOLUSD",1641259296378,6.16456078,169.46,169.34,72.1035]
["bitfinex","SOLUSD",1641259296576,6.16456078,169.46,169.27,8.56]
["bitfinex","SOLUSD",1641259296577,8.56,169.45,169.3,1.2888]
["bitfinex","SOLUSD",1641259296774,9.98669368,169.45,169.3,1.2888]
["bitfinex","SOLUSD",1641259296973,10.74669368,169.45,169.3,1.2888]
["bitfinex","SOLUSD",1641259298375,19.60769368,169.45,169.3,1.2888]
["bitfinex","SOLUSD",1641259298575,19.60769368,169.45,169.33,23.5573]
["bitfinex","SOLUSD",1641259299174,19.60769368,169.45,169.33,24.7901]
["bitfinex","SOLUSD",1641259301886,10.74669368,169.45,169.33,24.7901]
["bitfinex","SOLUSD",1641259302079,9.32,169.45,169.33,24.7901]
["bitfinex","SOLUSD",1641259304090,9.06,169.45,169.33,25.0501]
["bitfinex","SOLUSD",1641259304385,0.5,169.45,169.33,32.3661]
["bitfinex","SOLUSD",1641259304886,3.03112466,169.47,169.33,32.8661]
["bitfinex","SOLUSD",1641259305487,3.29112466,169.47,169.33,32.8661]
["bitfinex","SOLUSD",1641259305890,3.29112466,169.47,169.34,8.56]
["bitfinex","SOLUSD",1641259306087,3.29112466,169.47,169.36,30.89686338]
["bitfinex","SOLUSD",1641259306386,2.79112466,169.47,169.37,24.4559]
["bitfinex","SOLUSD",1641259306588,2.79112466,169.47,169.37,24.7159]
["bitfinex","SOLUSD",1641259306986,2.79112466,169.47,169.38,1.3246]
["bitfinex","SOLUSD",1641259307392,2.79112466,169.47,169.38,1.5846]
["bitfinex","SOLUSD",1641259307586,2.79112466,169.47,169.38,1.3246]
["bitfinex","SOLUSD",1641259307786,3.29112466,169.47,169.38,1.3246]
["bitfinex","SOLUSD",1641259313796,8.56,169.52,169.38,7.2586]
["bitfinex","SOLUSD",1641259313995,47.33743352,169.54,169.39,22.7926]
["bitfinex","SOLUSD",1641259314195,19.73066119,169.56,169.4,8.56]
["bitfinex","SOLUSD",1641259314398,19.73066119,169.56,169.4,9.06]
["bitfinex","SOLUSD",1641259314595,13.5686284,169.56,169.4,9.32]
["bitfinex","SOLUSD",1641259314795,2.85914889,169.52,169.41,23.0276]
["bitfinex","SOLUSD",1641259314999,2.85914889,169.52,169.43,22.61476493]
["bitfinex","SOLUSD",1641259315298,3.61914889,169.52,169.43,29.07076493]
["bitfinex","SOLUSD",1641259316098,3.61914889,169.52,169.43,6.456]
["bitfinex","SOLUSD",1641259316299,3.61914889,169.52,169.42,1.3424]
["bitfinex","SOLUSD",1641259317100,3.35914889,169.52,169.42,1.3424]
["bitfinex","SOLUSD",1641259318499,3.61914889,169.52,169.42,1.3424]
["bitfinex","SOLUSD",1641259319903,4.94584889,169.52,169.42,1.3424]
["bitfinex","SOLUSD",1641259322008,14.93254257,169.52,169.41,23.0276]
["bitfinex","SOLUSD",1641259322202,14.93254257,169.52,169.34,9.796]
["bitfinex","SOLUSD",1641259322203,14.93254257,169.52,169.35,1.3074]
["bitfinex","SOLUSD",1641259322405,24.2505,169.51,169.35,1.3074]
["bitfinex","SOLUSD",1641259322704,8.56,169.5,169.36,22.53785036]
["bitfinex","SOLUSD",1641259322905,9.06,169.5,169.37,24.4032]
["bitfinex","SOLUSD",1641259323104,9.32,169.5,169.37,24.4032]
["bitfinex","SOLUSD",1641259323706,1.292,169.49,169.38,1.325]
["bitfinex","SOLUSD",1641259324006,10.612,169.49,169.38,1.325]
["bitfinex","SOLUSD",1641259324907,1.42669368,169.48,169.38,1.325]
["bitfinex","SOLUSD",1641259325107,1.68669368,169.48,169.38,1.325]
["bitfinex","SOLUSD",1641259325308,2.18669368,169.48,169.38,1.325]
["bitfinex","SOLUSD",1641259326909,2.18669368,169.48,169.37,24.4032]
["bitfinex","SOLUSD",1641259327112,8.56,169.47,169.37,24.4032]
["bitfinex","SOLUSD",1641259327310,2.37982175,169.46,169.37,24.4032]
["bitfinex","SOLUSD",1641259327509,11.19982175,169.46,169.37,24.4032]
["bitfinex","SOLUSD",1641259327709,11.69982175,169.46,169.37,24.4032]
["bitfinex","SOLUSD",1641259328710,11.69982175,169.46,169.35,1.3351]
["bitfinex","SOLUSD",1641259328912,13.12651543,169.46,169.35,25.607]
["bitfinex","SOLUSD",1641259329136,11.69982175,169.46,169.35,25.607]
["bitfinex","SOLUSD",1641259329514,9.32,169.46,169.35,25.607]
["bitfinex","SOLUSD",1641259329717,0.76,169.46,169.35,26.107]
["bitfinex","SOLUSD",1641259329915,0.26,169.46,169.35,26.367]
["bitfinex","SOLUSD",1641259330114,0.76,169.49,169.35,26.367]
["bitfinex","SOLUSD",1641259330414,8.82,169.51,169.35,31.77]
["bitfinex","SOLUSD",1641259330613,2.4038351,169.5,169.35,31.77]
["bitfinex","SOLUSD",1641259331013,2.6638351,169.5,169.35,31.77]
["bitfinex","SOLUSD",1641259331615,3.1638351,169.5,169.35,31.77]
["bitfinex","SOLUSD",1641259332615,27.8916351,169.5,169.35,31.77]
["bitfinex","SOLUSD",1641259333016,8.56,169.49,169.35,25.607]
["bitfinex","SOLUSD",1641259333217,23.2814,169.48,169.35,25.607]
["bitfinex","SOLUSD",1641259333417,8.56,169.47,169.35,25.607]
["bitfinex","SOLUSD",1641259333819,9.32,169.47,169.35,25.607]
["bitfinex","SOLUSD",1641259334020,10.5606,169.47,169.35,25.607]
["bitfinex","SOLUSD",1641259335921,10.5606,169.47,169.35,1.3351]
["bitfinex","SOLUSD",1641259336125,10.5606,169.47,169.32,24.5006]
["bitfinex","SOLUSD",1641259336126,11.98729368,169.47,169.32,24.5006]
["bitfinex","SOLUSD",1641259336323,107.0,169.46,169.32,24.5006]
["bitfinex","SOLUSD",1641259336523,2.35182987,169.44,169.31,1.3114]
["bitfinex","SOLUSD",1641259336749,8.56,169.43,169.26,124.3953]
["bitfinex","SOLUSD",1641259336950,12.04079368,169.43,169.27,2.6630506]
["bitfinex","SOLUSD",1641259338151,88.77879368,169.43,169.28,23.153]
["bitfinex","SOLUSD",1641259338451,1.63072705,169.41,169.28,23.153]
["bitfinex","SOLUSD",1641259338652,8.56,169.4,169.28,23.153]
["bitfinex","SOLUSD",1641259338851,9.06,169.4,169.29,1.304]
["bitfinex","SOLUSD",1641259339654,9.32,169.4,169.29,1.304]
["bitfinex","SOLUSD",1641259341658,10.74669368,169.4,169.05,21.95027301]
["bitfinex","SOLUSD",1641259341854,2.61965583,169.38,169.21,99.2244]
["bitfinex","SOLUSD",1641259342054,8.56,169.37,169.21,99.2244]
["bitfinex","SOLUSD",1641259342255,9.98669368,169.37,169.21,99.2244]
["bitfinex","SOLUSD",1641259342458,8.8663,169.36,169.21,99.2244]
["bitfinex","SOLUSD",1641259342657,8.56,169.35,169.21,99.2244]
["bitfinex","SOLUSD",1641259342970,107.0,169.34,169.16,496.08096328]
["bitfinex","SOLUSD",1641259343157,2.19257224,169.31,169.16,496.08096328]
["bitfinex","SOLUSD",1641259343355,8.56,169.3,169.16,496.08096328]
["bitfinex","SOLUSD",1641259343559,8.82,169.3,169.16,496.08096328]
["bitfinex","SOLUSD",1641259343755,1.42669368,169.29,169.16,496.08096328]
["bitfinex","SOLUSD",1641259343957,8.56,169.28,169.16,496.08096328]
["bitfinex","SOLUSD",1641259344155,13.99384055,169.28,169.14,93.7]
["bitfinex","SOLUSD",1641259344356,1.42669368,169.27,169.14,93.7]
["bitfinex","SOLUSD",1641259344557,2.55858114,169.25,169.14,93.7]
["bitfinex","SOLUSD",1641259344756,8.56,169.24,169.14,93.7]
["bitfinex","SOLUSD",1641259344959,9.32,169.24,169.14,93.7]
["bitfinex","SOLUSD",1641259345256,9.06,169.24,169.14,93.7]
["bitfinex","SOLUSD",1641259345458,9.06,169.24,169.15,27.22775243]
["bitfinex","SOLUSD",1641259346257,8.56,169.24,169.15,27.22775243]
["bitfinex","SOLUSD",1641259347463,8.82,169.24,169.15,27.48775243]
["bitfinex","SOLUSD",1641259347657,9.32,169.24,169.15,27.48775243]
["bitfinex","SOLUSD",1641259348259,8.82,169.24,169.15,27.48775243]
["bitfinex","SOLUSD",1641259351465,0.76,169.24,169.15,27.48775243]
["bitfinex","SOLUSD",1641259351864,3.31858114,169.25,169.15,27.48775243]
["bitfinex","SOLUSD",1641259353166,8.56,169.27,169.15,27.98775243]
["bitfinex","SOLUSD",1641259353368,9.06,169.27,169.15,27.98775243]
["bitfinex","SOLUSD",1641259353567,1.53906674,169.32,169.15,27.98775243]
["bitfinex","SOLUSD",1641259353767,1.53906674,169.32,169.16,48.6237]
["bitfinex","SOLUSD",1641259353967,8.56,169.34,169.17,8.56]
["bitfinex","SOLUSD",1641259354168,8.56,169.34,169.18,96.2877]
["bitfinex","SOLUSD",1641259354169,2.69986164,169.33,169.18,96.2877]
["bitfinex","SOLUSD",1641259354467,2.69986164,169.33,169.18,101.8797]
["bitfinex","SOLUSD",1641259354867,3.19986164,169.33,169.18,101.8797]
["bitfinex","SOLUSD",1641259355472,3.45986164,169.33,169.18,101.8797]
["bitfinex","SOLUSD",1641259356272,3.45986164,169.33,169.18,97.0477]
["bitfinex","SOLUSD",1641259356876,3.45986164,169.33,169.18,96.5477]
["bitfinex","SOLUSD",1641259358172,8.56,169.32,169.18,96.2877]
["bitfinex","SOLUSD",1641259358372,9.06,169.32,169.18,24.2017]
["bitfinex","SOLUSD",1641259358576,9.32,169.32,169.18,24.2017]
["bitfinex","SOLUSD",1641259358774,1.42669368,169.31,169.18,24.2017]
["bitfinex","SOLUSD",1641259358975,8.56,169.3,169.18,24.2017]
["bitfinex","SOLUSD",1641259359377,9.32,169.3,169.18,24.2017]
["bitfinex","SOLUSD",1641259360880,10.85906674,169.3,169.18,24.2017]
["bitfinex","SOLUSD",1641259362283,12.28576042,169.3,169.13,2.66]
["bitfinex","SOLUSD",1641259362484,37.08596042,169.3,169.12,78.0163]
["bitfinex","SOLUSD",1641259362903,3.01526834,169.27,169.12,78.0163]
["bitfinex","SOLUSD",1641259363107,8.56,169.26,169.13,26.9751]
["bitfinex","SOLUSD",1641259363308,8.56,169.26,169.14,24.51005924]
["bitfinex","SOLUSD",1641259363512,9.32,169.26,169.14,24.77005924]
["bitfinex","SOLUSD",1641259364508,9.06,169.26,169.14,24.77005924]
["bitfinex","SOLUSD",1641259365913,9.32,169.26,169.14,24.77005924]
["bitfinex","SOLUSD",1641259366511,9.32,169.26,169.14,25.01005924]
["bitfinex","SOLUSD",1641259366709,9.32,169.26,169.14,24.51005924]
["bitfinex","SOLUSD",1641259367411,9.06,169.26,169.15,23.8304]
["bitfinex","SOLUSD",1641259367613,8.56,169.29,169.15,24.3304]
["bitfinex","SOLUSD",1641259367812,8.56,169.29,169.15,33.1504]
["bitfinex","SOLUSD",1641259368017,0.5,169.29,169.15,33.1504]
["bitfinex","SOLUSD",1641259368413,2.52518463,169.3,169.15,33.1504]
["bitfinex","SOLUSD",1641259368611,2.52518463,169.3,169.15,34.4491]
["bitfinex","SOLUSD",1641259369015,3.28518463,169.3,169.15,34.4491]
["bitfinex","SOLUSD",1641259371219,3.28518463,169.3,169.15,33.6891]
["bitfinex","SOLUSD",1641259371422,8.56,169.29,169.15,33.6891]
["bitfinex","SOLUSD",1641259371822,9.32,169.29,169.15,33.6891]
["bitfinex","SOLUSD",1641259372621,9.32,169.29,169.15,33.9491]
["bitfinex","SOLUSD",1641259372820,1.42669368,169.28,169.15,33.9491]
["bitfinex","SOLUSD",1641259373123,8.56,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259373521,9.32,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259373920,9.32,169.27,169.15,25.1291]
["bitfinex","SOLUSD",1641259375422,9.32,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259375922,9.32,169.27,169.15,25.8891]
["bitfinex","SOLUSD",1641259378126,9.32,169.27,169.15,25.6291]
["bitfinex","SOLUSD",1641259378524,9.32,169.27,169.15,25.8891]
["bitfinex","SOLUSD",1641259378924,9.32,169.27,169.15,25.1291]
["bitfinex","SOLUSD",1641259379124,9.32,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259382332,9.32,169.27,169.15,25.8891]
["bitfinex","SOLUSD",1641259385235,9.32,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259385435,9.32,169.27,169.15,25.8891]
["bitfinex","SOLUSD",1641259385636,9.32,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259387037,32.9794,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259388239,32.9794,169.27,169.15,25.8891]
["bitfinex","SOLUSD",1641259388441,32.9794,169.27,169.15,25.3891]
["bitfinex","SOLUSD",1641259391458,32.9794,169.27,169.15,25.1291]
["bitfinex","SOLUSD",1641259392060,34.40609368,169.27,169.15,25.1291]
["bitfinex","SOLUSD",1641259392661,43.27659368,169.27,169.13,1.2745]
["bitfinex","SOLUSD",1641259392861,40.93109368,169.27,169.1,1.3202]
["bitfinex","SOLUSD",1641259393061,107.0,169.26,169.06,23.3687]
["bitfinex","SOLUSD",1641259393260,2.42593352,169.24,169.06,24.6461]
["bitfinex","SOLUSD",1641259393463,107.1502,169.23,169.06,24.6461]
["bitfinex","SOLUSD",1641259393663,112.9712,169.23,169.06,24.6461]
["bitfinex","SOLUSD",1641259393861,8.8742,169.2,169.06,24.6461]
["bitfinex","SOLUSD",1641259394063,8.56,169.19,169.06,24.6461]
["bitfinex","SOLUSD",1641259394260,2.16730636,169.18,169.06,24.6461]
["bitfinex","SOLUSD",1641259394460,2.92730636,169.18,169.06,24.6461]
["bitfinex","SOLUSD",1641259394660,11.48730636,169.18,169.06,24.6461]
["bitfinex","SOLUSD",1641259397160,11.48730636,169.18,169.04,103.7164]
["bitfinex","SOLUSD",1641259397364,11.48730636,169.18,169.03,6.34975982]
["bitfinex","SOLUSD",1641259397562,11.48730636,169.18,169.05,93.7]
["bitfinex","SOLUSD",1641259397862,12.91400004,169.18,169.05,93.7]
["bitfinex","SOLUSD",1641259399263,11.48730636,169.18,169.05,93.7]
["bitfinex","SOLUSD",1641259399465,1.53906674,169.17,169.05,93.7]
["bitfinex","SOLUSD",1641259399664,8.8773,169.15,169.05,93.7]
["bitfinex","SOLUSD",1641259399864,8.56,169.14,169.05,93.7]
["bitfinex","SOLUSD",1641259400065,8.82,169.14,169.05,93.7]
["bitfinex","SOLUSD",1641259400267,15.49606061,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259400664,15.23606061,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259400865,9.06,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259402065,9.32,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259403065,18.1977,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259403365,10.74669368,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259403967,9.32,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259404469,9.06,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259405970,9.32,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259406269,18.1157,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259406472,19.54239368,169.14,169.03,6.34975982]
["bitfinex","SOLUSD",1641259406671,8.8787,169.12,169.03,6.34975982]
["bitfinex","SOLUSD",1641259406870,2.74605942,169.1,169.03,6.34975982]
["bitfinex","SOLUSD",1641259407071,8.56,169.09,169.03,6.34975982]
["bitfinex","SOLUSD",1641259407271,5.0,169.08,169.03,6.34975982]
["bitfinex","SOLUSD",1641259407472,8.56,169.07,169.03,6.34975982]
["bitfinex","SOLUSD",1641259407874,9.32,169.07,169.03,6.34975982]
["bitfinex","SOLUSD",1641259408478,9.32,169.07,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259409274,33.9686,169.07,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259409475,1.42669368,169.06,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259409675,14.62434828,169.05,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259409880,15.12434828,169.05,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259410076,15.38434828,169.05,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259411378,15.12434828,169.05,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259412878,15.38434828,169.05,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259413678,24.26674828,169.05,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259413876,15.38434828,169.05,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259414681,1.42669368,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259414881,33.1308,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259415080,33.3908,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259416481,39.57015027,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259417082,39.31015027,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259417283,33.1308,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259418983,33.3908,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259420388,34.81749368,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259420584,157.26848692,169.04,169.03,5.982e-05]
["bitfinex","SOLUSD",1641259420784,8.88464018,169.01,168.89,118.96627325]
["bitfinex","SOLUSD",1641259420986,8.56,169.0,168.89,97.3086]
["bitfinex","SOLUSD",1641259421186,11.14127428,169.0,168.83,23.2173]
["bitfinex","SOLUSD",1641259421388,26.0765,168.99,168.84,103.6977]
["bitfinex","SOLUSD",1641259421587,2.45914032,168.97,168.84,103.6977]
["bitfinex","SOLUSD",1641259421889,8.56,168.96,168.84,135.67525872]
["bitfinex","SOLUSD",1641259422087,8.82,168.96,168.84,136.17525872]
["bitfinex","SOLUSD",1641259422286,9.32,168.96,168.84,136.17525872]
["bitfinex","SOLUSD",1641259422887,2.74233206,168.95,168.84,136.43525872]
["bitfinex","SOLUSD",1641259423090,3.00233206,168.95,168.84,135.67525872]
["bitfinex","SOLUSD",1641259423289,3.50233206,168.95,168.84,103.6977]
["bitfinex","SOLUSD",1641259424291,3.50233206,168.95,168.85,29.4395325]
["bitfinex","SOLUSD",1641259424494,3.50233206,168.95,168.85,29.6995325]
["bitfinex","SOLUSD",1641259424891,3.50233206,168.95,168.86,22.6546]
["bitfinex","SOLUSD",1641259426392,0.76,168.95,168.86,22.6546]
["bitfinex","SOLUSD",1641259426591,0.5,168.95,168.86,22.6546]
["bitfinex","SOLUSD",1641259426793,9.06,168.97,168.86,22.6546]
["bitfinex","SOLUSD",1641259427493,11.91332847,168.97,168.86,22.6546]
["bitfinex","SOLUSD",1641259428100,9.32,168.97,168.86,22.6546]
["bitfinex","SOLUSD",1641259428296,0.76,168.97,168.86,22.6546]
["bitfinex","SOLUSD",1641259428497,0.5,168.97,168.86,31.9746]
["bitfinex","SOLUSD",1641259428697,0.76,169.0,168.86,31.9746]
["bitfinex","SOLUSD",1641259428896,9.32,169.02,168.86,31.9746]
["bitfinex","SOLUSD",1641259429098,2.15306461,169.01,168.87,1.2684]
["bitfinex","SOLUSD",1641259429400,9.79671478,169.01,168.87,1.2684]
["bitfinex","SOLUSD",1641259429603,8.56,169.0,168.87,1.2684]
["bitfinex","SOLUSD",1641259429898,9.06,169.0,168.87,1.2684]
["bitfinex","SOLUSD",1641259430098,9.32,169.0,168.87,1.2684]
["bitfinex","SOLUSD",1641259433632,9.06,169.0,168.87,1.2684]
["bitfinex","SOLUSD",1641259435033,9.32,169.0,168.87,1.2684]
["bitfinex","SOLUSD",1641259437937,22.6012,168.99,168.87,1.2684]
["bitfinex","SOLUSD",1641259438134,8.56,168.98,168.87,1.2684]
["bitfinex","SOLUSD",1641259438336,9.06,168.98,168.87,1.2684]
["bitfinex","SOLUSD",1641259438537,9.32,168.98,168.87,1.2684]
["bitfinex","SOLUSD",1641259439537,0.44550659,168.97,168.87,1.2684]
["bitfinex","SOLUSD",1641259440138,2.54469772,168.95,168.87,1.2684]
["bitfinex","SOLUSD",1641259440337,3.04469772,168.95,168.87,1.2684]
["bitfinex","SOLUSD",1641259440837,8.56,168.94,168.84,79.3466]
["bitfinex","SOLUSD",1641259441145,6.88365017,168.93,168.84,79.3466]
["bitfinex","SOLUSD",1641259441438,7.38365017,168.93,168.84,79.3466]
["bitfinex","SOLUSD",1641259441636,7.64365017,168.93,168.84,79.3466]
["bitfinex","SOLUSD",1641259441836,8.56,168.92,168.84,79.3466]
["bitfinex","SOLUSD",1641259442036,8.82,168.92,168.84,79.3466]
["bitfinex","SOLUSD",1641259442236,9.32,168.92,168.84,79.3466]
["bitfinex","SOLUSD",1641259445643,9.32,168.92,168.82,25.8158]
["bitfinex","SOLUSD",1641259446645,9.32,168.92,168.82,24.5658]
["bitfinex","SOLUSD",1641259452254,8.32,168.92,168.82,24.5658]
["bitfinex","SOLUSD",1641259453661,17.2088,168.92,168.82,24.5658]
["bitfinex","SOLUSD",1641259454557,8.32,168.92,168.82,24.5658]
["bitfinex","SOLUSD",1641259455559,8.32,168.92,168.81,24.9155]
["bitfinex","SOLUSD",1641259456159,17.2089,168.92,168.81,24.9155]
["bitfinex","SOLUSD",1641259456779,17.2089,168.92,168.8,102.5031]
["bitfinex","SOLUSD",1641259457381,41.1111,168.92,168.8,102.5031]
["bitfinex","SOLUSD",1641259457580,8.8895,168.91,168.8,102.5031]
["bitfinex","SOLUSD",1641259457783,2.61526357,168.89,168.8,102.5031]
["bitfinex","SOLUSD",1641259457981,11.93526357,168.89,168.8,102.5031]
["bitfinex","SOLUSD",1641259460083,11.48975698,168.89,168.8,102.5031]
["bitfinex","SOLUSD",1641259460286,0.5,168.89,168.8,102.5031]
["bitfinex","SOLUSD",1641259460483,1.7939,168.91,168.8,102.5031]
["bitfinex","SOLUSD",1641259460684,32.4622,168.92,168.8,102.5031]
["bitfinex","SOLUSD",1641259461085,39.4125254,168.92,168.8,102.5031]
["bitfinex","SOLUSD",1641259461284,2.99476796,168.91,168.8,102.5031]
["bitfinex","SOLUSD",1641259461484,3.25476796,168.91,168.8,102.5031]
["bitfinex","SOLUSD",1641259461984,3.75476796,168.91,168.8,102.5031]
["bitfinex","SOLUSD",1641259468597,8.56,168.9,168.8,102.5031]
["bitfinex","SOLUSD",1641259468999,9.32,168.9,168.8,102.5031]
["bitfinex","SOLUSD",1641259472704,9.06,168.9,168.8,102.5031]
["bitfinex","SOLUSD",1641259474100,9.32,168.9,168.8,102.5031]
["bitfinex","SOLUSD",1641259478208,9.32,168.9,168.75,95.200588]
["bitfinex","SOLUSD",1641259478209,2.96576042,168.89,168.75,95.200588]
["bitfinex","SOLUSD",1641259478407,0.37883136,168.87,168.76,23.8207]
["bitfinex","SOLUSD",1641259478608,2.27159238,168.85,168.76,23.8207]
["bitfinex","SOLUSD",1641259478908,11.33159238,168.85,168.76,23.8207]
["bitfinex","SOLUSD",1641259479105,11.59159238,168.85,168.76,23.8207]
["bitfinex","SOLUSD",1641259491563,11.33159238,168.85,168.76,23.8207]
["bitfinex","SOLUSD",1641259493964,11.59159238,168.85,168.76,23.8207]
["bitfinex","SOLUSD",1641259499776,9.06,168.85,168.76,23.8207]
["bitfinex","SOLUSD",1641259499979,0.5,168.85,168.76,23.8207]
["bitfinex","SOLUSD",1641259500181,2.03906674,168.88,168.77,8.56]
["bitfinex","SOLUSD",1641259500379,0.5,168.88,168.78,23.0511]
["bitfinex","SOLUSD",1641259500777,3.05564693,168.88,168.78,23.3111]
["bitfinex","SOLUSD",1641259500977,3.55564693,168.88,168.78,23.3111]
["bitfinex","SOLUSD",1641259501183,3.55564693,168.88,168.78,23.8111]
["bitfinex","SOLUSD",1641259501580,3.81564693,168.88,168.78,23.8111]
["bitfinex","SOLUSD",1641259502399,3.31564693,168.88,168.78,23.8111]
["bitfinex","SOLUSD",1641259502799,3.31564693,168.88,168.78,23.3111]
["bitfinex","SOLUSD",1641259503803,3.81564693,168.88,168.78,23.8111]
["bitfinex","SOLUSD",1641259504201,3.81564693,168.88,168.78,23.3111]
["bitfinex","SOLUSD",1641259505510,3.81564693,168.88,168.78,23.8111]
["bitfinex","SOLUSD",1641259505708,3.81564693,168.88,168.78,23.3111]
["bitfinex","SOLUSD",1641259505909,3.81564693,168.88,168.78,23.8111]
["bitfinex","SOLUSD",1641259506711,3.81564693,168.88,168.78,23.0511]
["bitfinex","SOLUSD",1641259507110,12.37564693,168.88,168.78,23.0511]
["bitfinex","SOLUSD",1641259507612,1.3386209,168.87,168.78,23.0511]
["bitfinex","SOLUSD",1641259507811,8.56,168.86,168.78,23.0511]
["bitfinex","SOLUSD",1641259508012,8.82,168.86,168.78,23.0511]
["bitfinex","SOLUSD",1641259508211,9.32,168.86,168.78,23.0511]
["bitfinex","SOLUSD",1641259509913,9.32,168.86,168.76,74.3563]
["bitfinex","SOLUSD",1641259511417,9.32,168.86,168.76,99.2927]
["bitfinex","SOLUSD",1641259515345,10.6821,168.86,168.76,99.2927]
["bitfinex","SOLUSD",1641259515744,8.56,168.86,168.76,99.2927]
["bitfinex","SOLUSD",1641259515944,1.53906674,168.87,168.76,99.2927]
["bitfinex","SOLUSD",1641259516147,1.53906674,168.87,168.77,1.3234]
["bitfinex","SOLUSD",1641259516347,8.56,168.9,168.77,1.3234]
["bitfinex","SOLUSD",1641259516547,8.56,168.9,168.77,1.5834]
["bitfinex","SOLUSD",1641259516846,2.75717875,168.89,168.78,33.51823861]
["bitfinex","SOLUSD",1641259517044,2.75717875,168.89,168.78,33.77823861]
["bitfinex","SOLUSD",1641259517244,3.25717875,168.89,168.78,34.27823861]
["bitfinex","SOLUSD",1641259517645,3.25717875,168.89,168.78,33.77823861]
["bitfinex","SOLUSD",1641259518248,3.51717875,168.89,168.78,33.77823861]
["bitfinex","SOLUSD",1641259518849,0.76,168.89,168.78,34.27823861]
["bitfinex","SOLUSD",1641259519050,0.5,168.89,168.79,23.7115]
["bitfinex","SOLUSD",1641259519248,0.76,168.93,168.8,1.2616]
["bitfinex","SOLUSD",1641259519448,2.29906674,168.94,168.8,1.2616]
["bitfinex","SOLUSD",1641259519648,0.76,168.94,168.8,1.2616]
["bitfinex","SOLUSD",1641259519848,0.26,168.94,168.8,1.2616]
["bitfinex","SOLUSD",1641259520050,2.54574172,168.93,168.8,1.2616]
["bitfinex","SOLUSD",1641259520456,2.80574172,168.93,168.8,2.0216]
["bitfinex","SOLUSD",1641259520649,2.80574172,168.93,168.81,8.56]
["bitfinex","SOLUSD",1641259520849,2.80574172,168.93,168.82,27.53679861]
["bitfinex","SOLUSD",1641259521049,2.80574172,168.93,168.82,52.19979861]
["bitfinex","SOLUSD",1641259521253,2.80574172,168.93,168.82,52.69979861]
["bitfinex","SOLUSD",1641259521451,1.53906674,168.95,168.82,52.69979861]
["bitfinex","SOLUSD",1641259521753,1.53906674,168.95,168.83,8.56]
["bitfinex","SOLUSD",1641259522050,1.53906674,168.95,168.83,17.18169368]
["bitfinex","SOLUSD",1641259522250,1.53906674,168.95,168.84,23.5872]
["bitfinex","SOLUSD",1641259522449,1.53906674,168.95,168.85,8.56]
["bitfinex","SOLUSD",1641259522849,1.53906674,168.95,168.85,9.32]
["bitfinex","SOLUSD",1641259523051,2.58733058,168.98,168.85,9.32]
["bitfinex","SOLUSD",1641259523251,2.84733058,168.98,168.85,9.32]
["bitfinex","SOLUSD",1641259523453,0.26,168.98,168.85,9.32]
["bitfinex","SOLUSD",1641259523752,8.56,169.02,168.87,30.5434213]
["bitfinex","SOLUSD",1641259523952,9.06,169.02,168.88,97.0538]
["bitfinex","SOLUSD",1641259524355,0.5,169.02,168.89,8.56]
["bitfinex","SOLUSD",1641259524554,0.5,169.02,168.89,8.82]
["bitfinex","SOLUSD",1641259524753,2.99510311,169.03,168.89,9.32]
["bitfinex","SOLUSD",1641259524953,3.25510311,169.03,168.89,9.32]
["bitfinex","SOLUSD",1641259525153,3.25510311,169.03,168.89,16.5364]
["bitfinex","SOLUSD",1641259525355,2.99510311,169.03,168.91,26.08011645]
["bitfinex","SOLUSD",1641259525553,2.99510311,169.03,168.91,26.34011645]
["bitfinex","SOLUSD",1641259525754,2.99510311,169.03,168.91,26.84011645]
["bitfinex","SOLUSD",1641259526355,2.99510311,169.03,168.92,8.56]
["bitfinex","SOLUSD",1641259526654,2.99510311,169.03,168.92,8.82]
["bitfinex","SOLUSD",1641259526860,2.99510311,169.03,168.92,9.32]
["bitfinex","SOLUSD",1641259527055,3.25510311,169.03,168.92,9.32]
["bitfinex","SOLUSD",1641259529559,4.89012079,169.03,168.92,8.56]
["bitfinex","SOLUSD",1641259529760,4.89012079,169.03,168.9,24.185]
["bitfinex","SOLUSD",1641259529960,21.28081447,169.03,168.9,24.185]
["bitfinex","SOLUSD",1641259530958,21.28081447,169.03,168.9,50.37428517]
["bitfinex","SOLUSD",1641259531165,13.24179679,169.03,168.9,50.37428517]
["bitfinex","SOLUSD",1641259531361,2.99510311,169.03,168.9,50.37428517]
["bitfinex","SOLUSD",1641259531562,2.99510311,169.03,168.9,50.63428517]
["bitfinex","SOLUSD",1641259531762,2.99510311,169.03,168.91,8.56]
["bitfinex","SOLUSD",1641259531965,2.99510311,169.03,168.91,8.82]
["bitfinex","SOLUSD",1641259532163,2.99510311,169.03,168.91,9.32]
["bitfinex","SOLUSD",1641259532763,3.25510311,169.03,168.91,9.32]
["bitfinex","SOLUSD",1641259535366,2.75510311,169.03,168.91,12.00319368]
["bitfinex","SOLUSD",1641259535966,2.75510311,169.03,168.92,23.005]
["bitfinex","SOLUSD",1641259536166,2.75510311,169.03,168.93,8.56]
["bitfinex","SOLUSD",1641259536366,0.26,169.03,168.94,23.1623766]
["bitfinex","SOLUSD",1641259536567,8.82,169.08,168.95,23.5238]
["bitfinex","SOLUSD",1641259536767,9.32,169.08,168.95,23.5238]
["bitfinex","SOLUSD",1641259536969,9.32,169.08,168.95,23.7838]
["bitfinex","SOLUSD",1641259537166,9.32,169.08,168.95,25.047]
["bitfinex","SOLUSD",1641259537366,2.52490842,169.07,168.95,25.047]
["bitfinex","SOLUSD",1641259537568,2.78490842,169.07,168.95,25.047]
["bitfinex","SOLUSD",1641259537767,3.28490842,169.07,168.95,25.047]
["bitfinex","SOLUSD",1641259538369,3.28490842,169.07,168.95,24.787]
["bitfinex","SOLUSD",1641259539571,4.56560842,169.07,168.95,24.787]
["bitfinex","SOLUSD",1641259540468,4.56560842,169.07,168.95,25.047]
["bitfinex","SOLUSD",1641259540668,4.56560842,169.07,168.95,24.787]
["bitfinex","SOLUSD",1641259541068,4.56560842,169.07,168.95,25.047]
["bitfinex","SOLUSD",1641259541268,3.28490842,169.07,168.95,25.047]
["bitfinex","SOLUSD",1641259541869,2.08873512,169.07,168.95,25.047]
["bitfinex","SOLUSD",1641259542570,2.08873512,169.07,168.95,24.787]
["bitfinex","SOLUSD",1641259542770,3.37723512,169.07,168.95,24.787]
["bitfinex","SOLUSD",1641259542969,3.37723512,169.07,168.95,25.287]
["bitfinex","SOLUSD",1641259543170,3.37723512,169.07,168.95,24.787]
["bitfinex","SOLUSD",1641259545273,2.08873512,169.07,168.95,25.287]
["bitfinex","SOLUSD",1641259546173,2.08873512,169.07,168.95,104.6829]
["bitfinex","SOLUSD",1641259548780,2.08873512,169.07,168.95,104.1829]
["bitfinex","SOLUSD",1641259548980,1.53512269,169.06,168.95,23.5238]
["bitfinex","SOLUSD",1641259549182,1.53512269,169.06,168.92,1.319]
["bitfinex","SOLUSD",1641259549382,10.85512269,169.06,168.92,23.818]
["bitfinex","SOLUSD",1641259550081,2.3568408,169.04,168.92,23.818]
["bitfinex","SOLUSD",1641259550482,3.1168408,169.04,168.92,23.818]
["bitfinex","SOLUSD",1641259550685,8.56,169.03,168.92,23.818]
["bitfinex","SOLUSD",1641259550881,14.945,169.03,168.89,24.6558]
["bitfinex","SOLUSD",1641259551082,15.205,169.03,168.89,24.6558]
["bitfinex","SOLUSD",1641259551484,15.205,169.03,168.9,28.52126581]
["bitfinex","SOLUSD",1641259551686,2.57409737,169.01,168.9,51.21826581]
["bitfinex","SOLUSD",1641259551885,11.63409737,169.01,168.9,51.21826581]
["bitfinex","SOLUSD",1641259552985,11.89409737,169.01,168.9,51.21826581]
["bitfinex","SOLUSD",1641259554709,11.89409737,169.01,168.9,52.50716581]
["bitfinex","SOLUSD",1641259555712,3.33409737,169.01,168.9,52.50716581]
["bitfinex","SOLUSD",1641259555913,3.07409737,169.01,168.9,52.50716581]
["bitfinex","SOLUSD",1641259556111,3.07409737,169.01,168.9,61.32716581]
["bitfinex","SOLUSD",1641259556312,2.57409737,169.01,168.9,63.25385949]
["bitfinex","SOLUSD",1641259557313,2.83409737,169.01,168.9,63.25385949]
["bitfinex","SOLUSD",1641259560518,3.33409737,169.01,168.9,62.75385949]
["bitfinex","SOLUSD",1641259560719,3.33409737,169.01,168.9,61.06716581]
["bitfinex","SOLUSD",1641259561118,3.33409737,169.01,168.9,23.9859]
["bitfinex","SOLUSD",1641259562219,9.89205933,169.01,168.9,22.697]
["bitfinex","SOLUSD",1641259563219,4.62149737,169.01,168.9,22.697]
["bitfinex","SOLUSD",1641259565623,4.62149737,169.01,168.87,28.47580322]
["bitfinex","SOLUSD",1641259565823,28.21569737,169.01,168.87,28.47580322]
["bitfinex","SOLUSD",1641259566026,28.21569737,169.01,168.87,28.73580322]
["bitfinex","SOLUSD",1641259566524,28.21569737,169.01,168.88,23.4023]
["bitfinex","SOLUSD",1641259567024,28.21569737,169.01,168.89,1.3415]
["bitfinex","SOLUSD",1641259568426,0.38339881,169.0,168.89,1.3415]
["bitfinex","SOLUSD",1641259568625,14.51439881,169.0,168.83,10.86210134]
["bitfinex","SOLUSD",1641259568826,90.28359881,169.0,168.82,23.9035]
["bitfinex","SOLUSD",1641259569026,2.65268401,168.98,168.82,23.9035]
["bitfinex","SOLUSD",1641259569227,8.56,168.97,168.82,23.9035]
["bitfinex","SOLUSD",1641259569428,9.06,168.97,168.82,23.9035]
["bitfinex","SOLUSD",1641259569628,5.50858987,168.96,168.82,23.9035]
["bitfinex","SOLUSD",1641259569829,2.6306384,168.95,168.82,23.9035]
["bitfinex","SOLUSD",1641259570028,8.56,168.94,168.82,23.9035]
["bitfinex","SOLUSD",1641259570229,8.56,168.94,168.79,1.1964691]
["bitfinex","SOLUSD",1641259570434,9.32,168.94,168.79,1.1964691]
["bitfinex","SOLUSD",1641259571029,2.60718379,168.92,168.79,1.1964691]
["bitfinex","SOLUSD",1641259571431,3.36718379,168.92,168.79,1.1964691]
["bitfinex","SOLUSD",1641259571831,1.3089,168.91,168.79,1.1964691]
["bitfinex","SOLUSD",1641259572033,1.5689,168.91,168.79,1.1964691]
["bitfinex","SOLUSD",1641259572233,2.0689,168.91,168.79,1.1964691]
["bitfinex","SOLUSD",1641259576468,1.5689,168.91,168.79,1.1964691]
["bitfinex","SOLUSD",1641259577870,2.0689,168.91,168.79,1.1964691]
["bitfinex","SOLUSD",1641259578870,2.0689,168.91,168.79,1.6964691]
["bitfinex","SOLUSD",1641259579870,2.0689,168.91,168.79,2.9545691]
["bitfinex","SOLUSD",1641259580975,1.5689,168.91,168.79,2.4545691]
["bitfinex","SOLUSD",1641259581575,1.3089,168.91,168.79,2.7145691]
["bitfinex","SOLUSD",1641259581771,1.3089,168.91,168.79,3.2145691]
["bitfinex","SOLUSD",1641259582773,2.0689,168.91,168.79,2.9545691]
["bitfinex","SOLUSD",1641259582973,2.0689,168.91,168.79,2.4545691]
["bitfinex","SOLUSD",1641259583977,2.0689,168.91,168.8,24.5222]
["bitfinex","SOLUSD",1641259585276,1.8089,168.91,168.81,8.56]
["bitfinex","SOLUSD",1641259585476,1.8089,168.91,168.8,24.5222]
["bitfinex","SOLUSD",1641259585775,1.8089,168.91,168.8,24.7822]
["bitfinex","SOLUSD",1641259586279,0.5,168.91,168.81,8.56]
["bitfinex","SOLUSD",1641259586478,0.76,168.94,168.82,23.148]
["bitfinex","SOLUSD",1641259586678,0.26,168.94,168.83,8.56]
["bitfinex","SOLUSD",1641259586977,2.29906674,168.95,168.84,23.6777]
["bitfinex","SOLUSD",1641259587379,2.80674803,168.94,168.85,30.47810941]
["bitfinex","SOLUSD",1641259587578,3.06674803,168.94,168.85,30.47810941]
["bitfinex","SOLUSD",1641259587779,3.56674803,168.94,168.85,30.47810941]
["bitfinex","SOLUSD",1641259589380,3.30674803,168.94,168.85,30.47810941]
["bitfinex","SOLUSD",1641259589582,1.3053,168.96,168.85,39.29810941]
["bitfinex","SOLUSD",1641259589781,1.8053,168.96,168.85,38.29810941]
["bitfinex","SOLUSD",1641259590183,1.8053,168.96,168.85,38.79810941]
["bitfinex","SOLUSD",1641259590384,1.8053,168.96,168.86,24.8961]
["bitfinex","SOLUSD",1641259590583,2.62665491,168.95,168.86,25.1561]
["bitfinex","SOLUSD",1641259590983,3.38665491,168.95,168.86,25.1561]
["bitfinex","SOLUSD",1641259591584,3.38665491,168.95,168.86,24.8961]
["bitfinex","SOLUSD",1641259591783,3.38665491,168.95,168.82,24.1616]
["bitfinex","SOLUSD",1641259591984,3.38665491,168.95,168.83,0.26]
["bitfinex","SOLUSD",1641259592583,3.38665491,168.95,168.83,61.67488094]
["bitfinex","SOLUSD",1641259592990,3.38665491,168.95,168.83,61.93488094]
["bitfinex","SOLUSD",1641259593184,3.38665491,168.95,168.83,54.64448094]
["bitfinex","SOLUSD",1641259593783,1.2515,168.94,168.83,54.64448094]
["bitfinex","SOLUSD",1641259593986,2.0115,168.94,168.83,54.64448094]
["bitfinex","SOLUSD",1641259595786,2.0115,168.94,168.83,26.0629]
["bitfinex","SOLUSD",1641259595987,2.0115,168.94,168.83,34.6229]
["bitfinex","SOLUSD",1641259596187,2.0115,168.94,168.83,26.0629]
["bitfinex","SOLUSD",1641259598488,0.76,168.94,168.83,26.0629]
["bitfinex","SOLUSD",1641259598690,2.0919,168.94,168.83,26.0629]
["bitfinex","SOLUSD",1641259603321,2.0919,168.94,168.83,24.7933]
["bitfinex","SOLUSD",1641259604822,2.0919,168.94,168.83,26.0894]
["bitfinex","SOLUSD",1641259608324,2.0919,168.94,168.83,34.6494]
["bitfinex","SOLUSD",1641259608625,2.0919,168.94,168.83,26.0894]
["bitfinex","SOLUSD",1641259609922,2.0919,168.94,168.83,26.5894]
["bitfinex","SOLUSD",1641259613529,2.0919,168.94,168.84,23.80071591]
["bitfinex","SOLUSD",1641259613933,2.0919,168.94,168.85,23.2049]
["bitfinex","SOLUSD",1641259616336,2.0919,168.94,168.83,1.7961]
["bitfinex","SOLUSD",1641259616534,2.0919,168.94,168.83,1.2961]
["bitfinex","SOLUSD",1641259616735,8.56,168.93,168.82,48.6782]
["bitfinex","SOLUSD",1641259616934,2.48214381,168.92,168.82,48.6782]
["bitfinex","SOLUSD",1641259617137,2.48214381,168.92,168.81,78.8758]
["bitfinex","SOLUSD",1641259617335,3.24214381,168.92,168.81,78.8758]
["bitfinex","SOLUSD",1641259618037,4.48684381,168.92,168.81,78.8758]
["bitfinex","SOLUSD",1641259620640,5.87594951,168.92,168.81,78.8758]
["bitfinex","SOLUSD",1641259621037,8.56,168.91,168.81,78.8758]
["bitfinex","SOLUSD",1641259621438,9.32,168.91,168.81,78.8758]
["bitfinex","SOLUSD",1641259625676,9.32,168.91,168.8,1.363]
["bitfinex","SOLUSD",1641259626476,2.35243099,168.89,168.8,1.363]
["bitfinex","SOLUSD",1641259626676,2.35243099,168.89,168.79,31.61995772]
["bitfinex","SOLUSD",1641259626876,3.11243099,168.89,168.79,31.61995772]
["bitfinex","SOLUSD",1641259628578,3.11243099,168.89,168.8,23.563]
["bitfinex","SOLUSD",1641259629881,1.53906674,168.91,168.8,23.563]
["bitfinex","SOLUSD",1641259630082,1.53906674,168.91,168.8,39.532]
["bitfinex","SOLUSD",1641259630284,1.53906674,168.91,168.81,1.42669368]
["bitfinex","SOLUSD",1641259630481,1.53906674,168.91,168.82,8.56]
["bitfinex","SOLUSD",1641259630681,1.53906674,168.95,168.83,23.7179]
["bitfinex","SOLUSD",1641259630881,1.53906674,168.95,168.84,31.69030375]
["bitfinex","SOLUSD",1641259631081,2.52774753,168.94,168.85,23.9896]
["bitfinex","SOLUSD",1641259631487,0.5,168.94,168.85,24.7496]
["bitfinex","SOLUSD",1641259632085,0.5,168.95,168.85,102.02779368]
["bitfinex","SOLUSD",1641259632286,2.03906674,168.96,168.85,102.02779368]
["bitfinex","SOLUSD",1641259632484,0.5,168.96,168.85,102.02779368]
["bitfinex","SOLUSD",1641259632685,0.5,168.96,168.86,8.56]
["bitfinex","SOLUSD",1641259632884,2.19186229,168.97,168.86,9.06]
["bitfinex","SOLUSD",1641259632885,2.69186229,168.97,168.86,9.06]
["bitfinex","SOLUSD",1641259633084,2.95186229,168.97,168.86,8.56]
["bitfinex","SOLUSD",1641259633285,2.95186229,168.97,168.87,22.9285]
["bitfinex","SOLUSD",1641259633485,2.95186229,168.97,168.88,31.78161949]
["bitfinex","SOLUSD",1641259636190,1.53906674,168.99,168.88,31.78161949]
["bitfinex","SOLUSD",1641259636388,1.53906674,168.99,168.89,8.56]
["bitfinex","SOLUSD",1641259636588,1.53906674,168.99,168.89,10.1861]
["bitfinex","SOLUSD",1641259636790,1.53906674,168.99,168.89,10.6861]
["bitfinex","SOLUSD",1641259637188,1.53906674,168.99,168.89,33.469]
["bitfinex","SOLUSD",1641259637589,1.53906674,169.03,168.89,33.469]
["bitfinex","SOLUSD",1641259638390,1.79906674,169.03,168.89,33.469]
["bitfinex","SOLUSD",1641259638690,0.26,169.03,168.89,33.469]
["bitfinex","SOLUSD",1641259638891,0.26,169.03,168.9,22.6101]
["bitfinex","SOLUSD",1641259639092,3.02271936,169.05,168.9,22.6101]
["bitfinex","SOLUSD",1641259639093,3.28271936,169.05,168.92,26.07620757]
["bitfinex","SOLUSD",1641259639291,0.5,169.05,168.93,8.56]
["bitfinex","SOLUSD",1641259639492,0.5,169.05,168.94,22.8647]
["bitfinex","SOLUSD",1641259639692,0.5,169.05,168.94,31.4247]
["bitfinex","SOLUSD",1641259639895,3.35526674,169.09,168.94,32.1847]
["bitfinex","SOLUSD",1641259640296,3.04738322,169.08,168.94,32.1847]
["bitfinex","SOLUSD",1641259640694,3.80738322,169.08,168.94,32.1847]
["bitfinex","SOLUSD",1641259644195,3.80738322,169.08,168.94,31.4247]
["bitfinex","SOLUSD",1641259644796,3.80738322,169.08,168.94,32.1847]
["bitfinex","SOLUSD",1641259644998,1.53906674,169.07,168.94,32.1847]
["bitfinex","SOLUSD",1641259645399,2.29906674,169.07,168.94,32.1847]
["bitfinex","SOLUSD",1641259646102,0.76,169.07,168.94,32.1847]
["bitfinex","SOLUSD",1641259646502,3.80738322,169.08,168.94,32.1847]
["bitfinex","SOLUSD",1641259655431,3.80738322,169.08,168.94,33.61139368]
["bitfinex","SOLUSD",1641259655633,3.80738322,169.08,168.95,1.283]
["bitfinex","SOLUSD",1641259655832,3.80738322,169.08,168.96,31.76190573]
["bitfinex","SOLUSD",1641259656034,3.80738322,169.08,168.96,32.02190573]
["bitfinex","SOLUSD",1641259656233,3.80738322,169.08,168.96,32.52190573]
["bitfinex","SOLUSD",1641259656432,3.80738322,169.08,168.97,22.6247]
["bitfinex","SOLUSD",1641259656832,3.30738322,169.08,168.97,23.1247]
["bitfinex","SOLUSD",1641259657032,3.30738322,169.08,168.97,23.3847]
["bitfinex","SOLUSD",1641259657233,3.30738322,169.08,168.98,8.56]
["bitfinex","SOLUSD",1641259657435,3.30738322,169.08,168.98,9.06]
["bitfinex","SOLUSD",1641259657633,3.30738322,169.08,168.98,9.32]
["bitfinex","SOLUSD",1641259658834,0.26,169.08,168.98,9.32]
["bitfinex","SOLUSD",1641259659035,1.5084,169.13,168.99,95.8674]
["bitfinex","SOLUSD",1641259659234,2.0084,169.13,168.99,95.8674]
["bitfinex","SOLUSD",1641259659435,2.0084,169.13,168.99,96.6274]
["bitfinex","SOLUSD",1641259659734,2.0084,169.13,169.01,25.32367015]
["bitfinex","SOLUSD",1641259659933,2.0084,169.13,169.02,23.4036]
["bitfinex","SOLUSD",1641259659934,2.8066169,169.12,169.02,23.4036]
["bitfinex","SOLUSD",1641259660335,3.5666169,169.12,169.02,23.4036]
["bitfinex","SOLUSD",1641259664637,8.56,169.11,168.94,10.38649368]
["bitfinex","SOLUSD",1641259664839,9.06,169.11,168.94,8.9598]
["bitfinex","SOLUSD",1641259665038,2.54161332,169.09,168.94,8.9598]
["bitfinex","SOLUSD",1641259665238,8.56,169.08,168.94,8.9598]
["bitfinex","SOLUSD",1641259665439,10.48669368,169.08,168.94,8.9598]
["bitfinex","SOLUSD",1641259665641,1.42669368,169.07,168.94,8.9598]
["bitfinex","SOLUSD",1641259665942,10.9604625,169.06,168.94,8.9598]
["bitfinex","SOLUSD",1641259666342,11.7204625,169.06,168.94,8.9598]
["bitfinex","SOLUSD",1641259666541,11.7204625,169.06,168.91,1.2697]
["bitfinex","SOLUSD",1641259667343,1.3635,169.05,168.91,1.7697]
["bitfinex","SOLUSD",1641259667543,10.1835,169.05,168.91,1.7697]
["bitfinex","SOLUSD",1641259667745,10.6835,169.05,168.91,2.0297]
["bitfinex","SOLUSD",1641259667946,10.6835,169.05,168.92,24.7035]
["bitfinex","SOLUSD",1641259668347,9.32,169.05,168.92,25.4635]
["bitfinex","SOLUSD",1641259668750,9.32,169.05,168.92,26.89019368]
["bitfinex","SOLUSD",1641259670652,9.32,169.05,168.93,1.2974]
["bitfinex","SOLUSD",1641259670853,0.76,169.05,168.94,25.83589748]
["bitfinex","SOLUSD",1641259671051,0.5,169.05,168.94,50.56799748]
["bitfinex","SOLUSD",1641259671253,2.4004625,169.06,168.94,51.06799748]
["bitfinex","SOLUSD",1641259671453,2.4004625,169.06,168.94,58.67699748]
["bitfinex","SOLUSD",1641259671651,8.56,169.09,168.94,58.67699748]
["bitfinex","SOLUSD",1641259671852,0.5,169.07,168.94,58.67699748]
["bitfinex","SOLUSD",1641259672451,9.32,169.09,168.95,1.2498]
["bitfinex","SOLUSD",1641259672652,2.76377705,169.08,168.95,1.2498]
["bitfinex","SOLUSD",1641259672853,3.26377705,169.08,168.95,2.0098]
["bitfinex","SOLUSD",1641259673052,3.52377705,169.08,168.96,22.7473]
["bitfinex","SOLUSD",1641259673352,3.52377705,169.08,168.96,23.2473]
["bitfinex","SOLUSD",1641259673554,3.52377705,169.08,168.96,23.5073]
["bitfinex","SOLUSD",1641259673955,3.26377705,169.08,168.96,32.0673]
["bitfinex","SOLUSD",1641259674154,1.53906674,169.11,168.96,33.49399368]
["bitfinex","SOLUSD",1641259674554,1.53906674,169.11,168.97,73.4332]
["bitfinex","SOLUSD",1641259674754,1.53906674,169.11,168.98,8.56]
["bitfinex","SOLUSD",1641259674964,1.53906674,169.11,168.99,49.4151971]
["bitfinex","SOLUSD",1641259675154,3.04938523,169.1,169.0,8.56]
["bitfinex","SOLUSD",1641259675356,3.04938523,169.1,169.01,24.7976]
["bitfinex","SOLUSD",1641259675558,3.04938523,169.1,169.01,25.0576]
["bitfinex","SOLUSD",1641259675855,3.04938523,169.1,169.01,34.1176]
["bitfinex","SOLUSD",1641259677260,1.3528,169.15,169.01,34.1176]
["bitfinex","SOLUSD",1641259677461,2.1128,169.15,169.01,34.1176]
["bitfinex","SOLUSD",1641259677984,2.1128,169.15,169.03,23.44908198]
["bitfinex","SOLUSD",1641259678184,2.16244054,169.14,169.04,23.6402]
["bitfinex","SOLUSD",1641259678382,2.66244054,169.14,169.04,23.6402]
["bitfinex","SOLUSD",1641259678684,2.66244054,169.14,169.04,23.9002]
["bitfinex","SOLUSD",1641259679884,2.66244054,169.14,169.03,23.44908198]
["bitfinex","SOLUSD",1641259680083,2.66244054,169.14,169.03,23.94908198]
["bitfinex","SOLUSD",1641259680286,2.66244054,169.14,169.03,23.44908198]
["bitfinex","SOLUSD",1641259680485,2.92244054,169.14,169.03,23.44908198]
["bitfinex","SOLUSD",1641259680684,4.24774054,169.14,169.03,23.44908198]
["bitfinex","SOLUSD",1641259681886,4.24774054,169.14,169.04,23.5685]
["bitfinex","SOLUSD",1641259682084,4.24774054,169.14,169.03,23.44908198]
["bitfinex","SOLUSD",1641259682285,4.24774054,169.14,169.03,23.70908198]
["bitfinex","SOLUSD",1641259683086,4.24774054,169.14,169.04,24.2579]
["bitfinex","SOLUSD",1641259683485,4.24774054,169.14,169.04,24.5179]
["bitfinex","SOLUSD",1641259687394,3.98774054,169.14,169.04,24.5179]
["bitfinex","SOLUSD",1641259688798,4.24774054,169.14,169.04,24.5179]
["bitfinex","SOLUSD",1641259689098,3.98774054,169.14,169.04,24.5179]
["bitfinex","SOLUSD",1641259690498,4.24774054,169.14,169.04,24.5179]
["bitfinex","SOLUSD",1641259691100,4.24774054,169.14,169.04,25.7715]
["bitfinex","SOLUSD",1641259691903,3.98774054,169.14,169.04,25.7715]
["bitfinex","SOLUSD",1641259693101,4.24774054,169.14,169.04,25.5115]
["bitfinex","SOLUSD",1641259693402,4.24774054,169.14,168.98,85.4132]
["bitfinex","SOLUSD",1641259693602,12.80774054,169.14,168.98,33.3414]
["bitfinex","SOLUSD",1641259693804,14.34680728,169.14,168.98,33.3414]
["bitfinex","SOLUSD",1641259694005,14.34680728,169.14,168.98,24.7814]
["bitfinex","SOLUSD",1641259694204,5.53956021,169.13,168.94,8.56]
["bitfinex","SOLUSD",1641259694407,1.53906674,169.11,168.96,26.47871709]
["bitfinex","SOLUSD",1641259694604,11.03615295,169.1,168.96,26.47871709]
["bitfinex","SOLUSD",1641259694804,33.92725295,169.1,168.96,26.47871709]
["bitfinex","SOLUSD",1641259695004,34.68725295,169.1,168.96,26.73871709]
["bitfinex","SOLUSD",1641259695204,36.22631969,169.1,168.96,26.73871709]
["bitfinex","SOLUSD",1641259695505,36.22631969,169.1,168.96,49.02761709]
["bitfinex","SOLUSD",1641259696604,34.68725295,169.1,168.96,50.33321709]
["bitfinex","SOLUSD",1641259696804,34.68725295,169.1,168.96,51.09321709]
["bitfinex","SOLUSD",1641259698404,34.68725295,169.1,168.96,50.83321709]
["bitfinex","SOLUSD",1641259698605,34.68725295,169.1,168.96,26.47871709]
["bitfinex","SOLUSD",1641259699405,36.22631969,169.1,168.96,26.47871709]
["bitfinex","SOLUSD",1641259699607,36.22631969,169.1,168.96,26.73871709]
["bitfinex","SOLUSD",1641259699806,34.68725295,169.1,168.96,26.73871709]
["bitfinex","SOLUSD",1641259700306,34.68725295,169.1,168.97,25.64]
["bitfinex","SOLUSD",1641259700506,34.18725295,169.1,168.97,25.9]
["bitfinex","SOLUSD",1641259700707,1.3539,169.09,168.97,100.8208]
["bitfinex","SOLUSD",1641259700905,1.3539,169.09,168.97,101.3208]
["bitfinex","SOLUSD",1641259701108,1.6139,169.09,168.97,109.8808]
["bitfinex","SOLUSD",1641259701908,2.1139,169.09,168.97,109.8808]
["bitfinex","SOLUSD",1641259706312,73.1673,169.12,168.97,109.8808]
["bitfinex","SOLUSD",1641259706513,74.5093,169.12,168.97,109.8808]
["bitfinex","SOLUSD",1641259706716,75.0093,169.12,168.97,109.8808]
["bitfinex","SOLUSD",1641259707016,74.5093,169.12,168.98,1.42669368]
["bitfinex","SOLUSD",1641259707218,2.40654463,169.11,168.99,8.56]
["bitfinex","SOLUSD",1641259707415,2.40654463,169.11,169.0,31.69323423]
["bitfinex","SOLUSD",1641259707617,2.40654463,169.11,169.01,33.2116]
["bitfinex","SOLUSD",1641259707818,2.66654463,169.11,169.01,33.7116]
["bitfinex","SOLUSD",1641259708019,2.66654463,169.11,169.01,33.9716]
["bitfinex","SOLUSD",1641259708219,2.40654463,169.11,169.01,33.9716]
["bitfinex","SOLUSD",1641259713461,74.5093,169.12,169.01,33.9716]
["bitfinex","SOLUSD",1641259713664,75.2693,169.12,169.01,33.9716]
["bitfinex","SOLUSD",1641259713863,0.5,169.12,169.01,33.9716]
["bitfinex","SOLUSD",1641259714261,1.8528,169.15,169.01,35.39829368]
["bitfinex","SOLUSD",1641259714663,4.40404235,169.15,169.02,1.3534]
["bitfinex","SOLUSD",1641259714863,4.40404235,169.15,169.04,24.3295653]
["bitfinex","SOLUSD",1641259715063,3.05124235,169.15,169.05,32.0229]
["bitfinex","SOLUSD",1641259715461,3.05124235,169.15,169.05,32.7829]
["bitfinex","SOLUSD",1641259715862,74.8304,169.17,169.05,32.7829]
["bitfinex","SOLUSD",1641259716060,1.286,169.19,169.05,35.50969368]
["bitfinex","SOLUSD",1641259716862,2.16683005,169.18,169.05,35.50969368]
["bitfinex","SOLUSD",1641259718865,2.66683005,169.18,169.05,34.083]
["bitfinex","SOLUSD",1641259719164,2.66683005,169.18,169.05,33.823]
["bitfinex","SOLUSD",1641259719363,2.92683005,169.18,169.05,32.0229]
["bitfinex","SOLUSD",1641259720164,1.3027,169.17,169.05,32.5229]
["bitfinex","SOLUSD",1641259720562,1.5627,169.17,169.05,32.7829]
["bitfinex","SOLUSD",1641259721367,1.5627,169.17,169.05,34.0905]
["bitfinex","SOLUSD",1641259721566,1.3027,169.17,169.05,33.8305]
["bitfinex","SOLUSD",1641259722169,1.3027,169.17,169.05,25.8305]
["bitfinex","SOLUSD",1641259722771,1.8027,169.17,169.05,25.8305]
["bitfinex","SOLUSD",1641259723000,2.0627,169.17,169.05,26.0905]
["bitfinex","SOLUSD",1641259723371,1.5627,169.17,169.05,26.0905]
["bitfinex","SOLUSD",1641259725472,1.3027,169.17,169.05,26.0905]
["bitfinex","SOLUSD",1641259727174,1.3027,169.17,169.05,25.8305]
["bitfinex","SOLUSD",1641259727377,2.0627,169.17,169.05,25.8305]
["bitfinex","SOLUSD",1641259727574,2.0627,169.17,169.05,24.0229]
["bitfinex","SOLUSD",1641259727776,1.5627,169.17,169.05,24.0229]
["bitfinex","SOLUSD",1641259727974,2.0627,169.17,169.05,24.5229]
["bitfinex","SOLUSD",1641259728175,1.5627,169.17,169.05,24.5229]
["bitfinex","SOLUSD",1641259728576,1.5627,169.17,169.05,24.7829]
["bitfinex","SOLUSD",1641259730681,2.0627,169.17,169.05,24.7829]
["bitfinex","SOLUSD",1641259731980,1.5627,169.17,169.05,24.7829]
["bitfinex","SOLUSD",1641259732380,2.0627,169.17,169.05,24.7829]
["bitfinex","SOLUSD",1641259736084,1.5627,169.17,169.05,24.7829]
["bitfinex","SOLUSD",1641259740112,1.5627,169.17,169.05,26.20959368]
["bitfinex","SOLUSD",1641259740715,1.5627,169.17,169.06,1.2535]
["bitfinex","SOLUSD",1641259740917,1.5627,169.17,169.07,8.56]
["bitfinex","SOLUSD",1641259741120,1.5627,169.17,169.08,22.8173]
["bitfinex","SOLUSD",1641259741517,1.5627,169.17,169.08,23.5773]
["bitfinex","SOLUSD",1641259744119,1.5627,169.17,169.08,0.76]
["bitfinex","SOLUSD",1641259744320,1.5627,169.17,169.07,9.32]
["bitfinex","SOLUSD",1641259745920,1.3027,169.17,169.07,9.32]
["bitfinex","SOLUSD",1641259746120,101.5224,169.21,169.07,10.74669368]
["bitfinex","SOLUSD",1641259746321,102.8195,169.21,169.07,10.74669368]
["bitfinex","SOLUSD",1641259746520,103.5795,169.21,169.07,10.74669368]
["bitfinex","SOLUSD",1641259746919,103.5795,169.21,169.08,1.2489]
["bitfinex","SOLUSD",1641259747120,2.53888354,169.2,169.09,8.56]
["bitfinex","SOLUSD",1641259747519,2.53888354,169.2,169.09,9.32]
["bitfinex","SOLUSD",1641259748522,3.03888354,169.2,169.09,9.32]
["bitfinex","SOLUSD",1641259749424,2.53888354,169.2,169.09,9.32]
["bitfinex","SOLUSD",1641259749624,3.03888354,169.2,169.09,9.32]
["bitfinex","SOLUSD",1641259749824,2.53888354,169.2,169.09,9.32]
["bitfinex","SOLUSD",1641259750831,2.53888354,169.2,169.09,11.2658596]
["bitfinex","SOLUSD",1641259751031,0.5,169.2,169.09,11.2658596]
["bitfinex","SOLUSD",1641259751232,0.5,169.2,169.1,73.2624]
["bitfinex","SOLUSD",1641259751530,0.5,169.2,169.11,8.56]
["bitfinex","SOLUSD",1641259751731,1.7827,169.25,169.18,1.9458596]
["bitfinex","SOLUSD",1641259752132,2.34785369,169.24,169.19,31.8254357]
["bitfinex","SOLUSD",1641259752332,2.84785369,169.24,169.19,31.8254357]
["bitfinex","SOLUSD",1641259752531,2.84785369,169.24,169.19,32.0854357]
["bitfinex","SOLUSD",1641259753534,0.5,169.24,169.19,32.0854357]
["bitfinex","SOLUSD",1641259753933,1.8157,169.27,169.19,32.0854357]
["bitfinex","SOLUSD",1641259754133,1.3157,169.27,169.19,32.5854357]
["bitfinex","SOLUSD",1641259754333,1.8157,169.27,169.19,32.5854357]
["bitfinex","SOLUSD",1641259754735,4.41785406,169.27,169.19,32.5854357]
["bitfinex","SOLUSD",1641259755334,4.41785406,169.27,169.19,32.0854357]
["bitfinex","SOLUSD",1641259756536,4.67785406,169.27,169.19,32.0854357]
["bitfinex","SOLUSD",1641259757138,4.67785406,169.27,169.18,1.9458596]
["bitfinex","SOLUSD",1641259757637,13.23785406,169.27,169.18,1.9458596]
["bitfinex","SOLUSD",1641259758139,1.42669368,169.26,169.18,1.9458596]
["bitfinex","SOLUSD",1641259758439,9.06,169.26,169.18,1.9458596]
["bitfinex","SOLUSD",1641259758637,9.32,169.26,169.18,1.9458596]
["bitfinex","SOLUSD",1641259760238,9.32,169.26,169.18,2.2058596]
["bitfinex","SOLUSD",1641259760838,0.5,169.26,169.18,2.2058596]
["bitfinex","SOLUSD",1641259761041,2.60215406,169.27,169.18,2.7058596]
["bitfinex","SOLUSD",1641259761740,3.10215406,169.27,169.18,2.7058596]
["bitfinex","SOLUSD",1641259761938,2.60215406,169.27,169.18,2.7058596]
["bitfinex","SOLUSD",1641259763742,1.3645,169.29,169.18,9.5778596]
["bitfinex","SOLUSD",1641259763942,1.8645,169.29,169.19,31.2978]
["bitfinex","SOLUSD",1641259764266,2.1245,169.29,169.19,31.2978]
["bitfinex","SOLUSD",1641259764442,2.1245,169.29,169.19,32.0578]
["bitfinex","SOLUSD",1641259764645,2.3219387,169.28,169.19,32.0578]
["bitfinex","SOLUSD",1641259766148,2.3219387,169.28,169.19,31.5578]
["bitfinex","SOLUSD",1641259766345,2.3219387,169.28,169.19,32.0578]
["bitfinex","SOLUSD",1641259767144,24.729,169.34,169.19,32.0578]
["bitfinex","SOLUSD",1641259767345,0.312,169.33,169.19,32.0578]
["bitfinex","SOLUSD",1641259767945,25.229,169.34,169.2,1.3561]
["bitfinex","SOLUSD",1641259768150,2.77460227,169.33,169.2,1.3561]
["bitfinex","SOLUSD",1641259768347,3.27460227,169.33,169.2,2.1161]
["bitfinex","SOLUSD",1641259768649,1.2598,169.32,169.21,23.7018]
["bitfinex","SOLUSD",1641259768847,1.7598,169.32,169.21,24.2018]
["bitfinex","SOLUSD",1641259769048,1.7598,169.32,169.21,24.4618]
["bitfinex","SOLUSD",1641259769549,2.0198,169.32,169.21,24.4618]
["bitfinex","SOLUSD",1641259769949,2.0198,169.32,169.21,23.9618]
["bitfinex","SOLUSD",1641259770150,2.0198,169.32,169.21,0.26]
["bitfinex","SOLUSD",1641259770449,2.0198,169.32,169.18,1.9458596]
["bitfinex","SOLUSD",1641259770650,8.56,169.31,169.18,1.9458596]
["bitfinex","SOLUSD",1641259770849,2.86378984,169.3,169.18,1.9458596]
["bitfinex","SOLUSD",1641259771050,8.56,169.29,169.18,1.9458596]
["bitfinex","SOLUSD",1641259771254,9.8674,169.29,169.18,1.9458596]
["bitfinex","SOLUSD",1641259771449,10.6274,169.29,169.18,1.9458596]
["bitfinex","SOLUSD",1641259772052,10.6274,169.29,169.18,2.2058596]
["bitfinex","SOLUSD",1641259772453,1.8074,169.29,169.18,0.26]
["bitfinex","SOLUSD",1641259772752,1.3074,169.29,169.18,0.76]
["bitfinex","SOLUSD",1641259773053,2.86378984,169.3,169.19,8.56]
["bitfinex","SOLUSD",1641259773255,2.86378984,169.3,169.2,22.9357]
["bitfinex","SOLUSD",1641259773553,2.86378984,169.3,169.2,32.2557]
["bitfinex","SOLUSD",1641259775555,3.62378984,169.3,169.2,31.4957]
["bitfinex","SOLUSD",1641259775755,3.62378984,169.3,169.2,8.56]
["bitfinex","SOLUSD",1641259776957,3.62378984,169.3,169.2,8.82]
["bitfinex","SOLUSD",1641259778159,3.36378984,169.3,169.2,8.82]
["bitfinex","SOLUSD",1641259779587,3.62378984,169.3,169.2,8.82]
["bitfinex","SOLUSD",1641259779997,3.36378984,169.3,169.2,8.82]
["bitfinex","SOLUSD",1641259780189,3.36378984,169.3,169.2,9.32]
["bitfinex","SOLUSD",1641259780190,2.86378984,169.3,169.2,9.32]
["bitfinex","SOLUSD",1641259781692,1.3674,169.31,169.21,1.42669368]
["bitfinex","SOLUSD",1641259781989,22.6821,169.32,169.21,40.10849368]
["bitfinex","SOLUSD",1641259782591,1.2742,169.34,169.23,22.98707523]
["bitfinex","SOLUSD",1641259782891,1.2742,169.34,169.23,31.54707523]
["bitfinex","SOLUSD",1641259782892,2.37411334,169.33,169.23,31.54707523]
["bitfinex","SOLUSD",1641259783093,2.37411334,169.33,169.23,31.80707523]
["bitfinex","SOLUSD",1641259783293,2.87411334,169.33,169.24,24.8848]
["bitfinex","SOLUSD",1641259783591,2.37411334,169.33,169.24,25.1448]
["bitfinex","SOLUSD",1641259783993,3.13411334,169.33,169.24,25.1448]
["bitfinex","SOLUSD",1641259784396,2.87411334,169.33,169.24,25.1448]
["bitfinex","SOLUSD",1641259784795,3.13411334,169.33,169.24,25.1448]
["bitfinex","SOLUSD",1641259785094,3.13411334,169.33,169.23,31.54707523]
["bitfinex","SOLUSD",1641259785396,3.13411334,169.33,169.19,24.1892]
["bitfinex","SOLUSD",1641259785596,3.13411334,169.33,169.18,8.56]
["bitfinex","SOLUSD",1641259785793,3.13411334,169.33,169.18,9.06]
["bitfinex","SOLUSD",1641259786194,1.2407,169.32,169.19,27.84897356]
["bitfinex","SOLUSD",1641259786395,1.7407,169.32,169.19,27.84897356]
["bitfinex","SOLUSD",1641259786599,2.0007,169.32,169.19,28.10897356]
["bitfinex","SOLUSD",1641259789901,2.0007,169.32,169.19,29.35787356]
["bitfinex","SOLUSD",1641259790505,2.0007,169.32,169.2,22.7417]
["bitfinex","SOLUSD",1641259790904,2.0007,169.32,169.2,23.0017]
["bitfinex","SOLUSD",1641259791109,1.2407,169.32,169.2,23.0017]
["bitfinex","SOLUSD",1641259791505,1.7407,169.32,169.2,23.5017]
["bitfinex","SOLUSD",1641259792005,1.7407,169.32,169.2,32.0617]
["bitfinex","SOLUSD",1641259792406,1.7407,169.32,169.21,1.3288]
["bitfinex","SOLUSD",1641259792607,1.7407,169.32,169.21,1.5888]
["bitfinex","SOLUSD",1641259794606,1.7407,169.32,169.21,10.1488]
["bitfinex","SOLUSD",1641259794806,1.7407,169.32,169.21,10.6488]
["bitfinex","SOLUSD",1641259795007,1.7407,169.32,169.22,24.9742]
["bitfinex","SOLUSD",1641259795407,1.7407,169.32,169.22,25.2342]
["bitfinex","SOLUSD",1641259799417,1.7407,169.32,169.22,25.7342]
["bitfinex","SOLUSD",1641259800613,2.0007,169.32,169.22,25.4742]
["bitfinex","SOLUSD",1641259801414,2.0007,169.32,169.22,0.5]
["bitfinex","SOLUSD",1641259801814,2.0007,169.32,169.21,1.3288]
["bitfinex","SOLUSD",1641259802116,26.43921334,169.33,169.2,79.6652]
["bitfinex","SOLUSD",1641259802913,36.35631334,169.33,169.2,79.6652]
["bitfinex","SOLUSD",1641259803314,37.11631334,169.33,169.19,27.84897356]
["bitfinex","SOLUSD",1641259803915,36.85631334,169.33,169.19,28.34897356]
["bitfinex","SOLUSD",1641259804113,36.85631334,169.33,169.2,1.3001]
["bitfinex","SOLUSD",1641259804515,36.85631334,169.33,169.19,27.84897356]
["bitfinex","SOLUSD",1641259805315,37.11631334,169.33,169.19,27.84897356]
["bitfinex","SOLUSD",1641259806541,36.85631334,169.33,169.19,28.10897356]
["bitfinex","SOLUSD",1641259808043,36.85631334,169.33,169.18,1.2604]
["bitfinex","SOLUSD",1641259808243,37.11631334,169.33,169.18,1.2604]
["bitfinex","SOLUSD",1641259808443,36.85631334,169.33,169.18,1.2604]
["bitfinex","SOLUSD",1641259809045,36.85631334,169.33,169.18,32.77967984]
["bitfinex","SOLUSD",1641259809244,36.85631334,169.33,169.18,33.03967984]
["bitfinex","SOLUSD",1641259809446,36.85631334,169.33,169.18,31.51927984]
["bitfinex","SOLUSD",1641259809847,37.11631334,169.33,169.18,31.51927984]
["bitfinex","SOLUSD",1641259810745,45.98321334,169.33,169.18,31.51927984]
["bitfinex","SOLUSD",1641259810946,45.98321334,169.33,169.18,31.77927984]
["bitfinex","SOLUSD",1641259811146,45.98321334,169.33,169.17,24.8411]
["bitfinex","SOLUSD",1641259811547,45.98321334,169.33,169.16,24.2891]
["bitfinex","SOLUSD",1641259811548,38.54300702,169.33,169.16,24.2891]
["bitfinex","SOLUSD",1641259811747,8.8684,169.3,169.15,73.6917]
["bitfinex","SOLUSD",1641259811948,35.57282683,169.29,169.15,73.6917]
["bitfinex","SOLUSD",1641259812352,36.33282683,169.29,169.15,73.6917]
["bitfinex","SOLUSD",1641259812551,1.2435,169.28,169.15,0.26]
["bitfinex","SOLUSD",1641259812948,2.0035,169.28,169.13,60.99594057]
["bitfinex","SOLUSD",1641259813349,2.0035,169.28,169.13,60.73594057]
["bitfinex","SOLUSD",1641259813550,8.56,169.27,169.13,60.73594057]
["bitfinex","SOLUSD",1641259813749,2.30838233,169.26,169.13,60.73594057]
["bitfinex","SOLUSD",1641259813950,26.11468233,169.26,169.13,59.39844057]
["bitfinex","SOLUSD",1641259814150,26.11468233,169.26,169.13,8.56]
["bitfinex","SOLUSD",1641259814353,8.56,169.25,169.09,8.56]
["bitfinex","SOLUSD",1641259814552,10.0964,169.25,169.09,8.56]
["bitfinex","SOLUSD",1641259814854,10.5964,169.25,169.09,8.56]
["bitfinex","SOLUSD",1641259815058,23.8598,169.24,169.09,8.56]
["bitfinex","SOLUSD",1641259815252,2.95730357,169.23,169.09,8.56]
["bitfinex","SOLUSD",1641259815552,3.71730357,169.23,169.09,8.56]
["bitfinex","SOLUSD",1641259815752,12.27730357,169.23,169.08,79.4951081]
["bitfinex","SOLUSD",1641259815953,1.298,169.22,169.08,79.4951081]
["bitfinex","SOLUSD",1641259816151,9.858,169.22,169.08,79.4951081]
["bitfinex","SOLUSD",1641259816351,10.618,169.22,169.08,79.4951081]
["bitfinex","SOLUSD",1641259816553,33.8721,169.22,169.08,1.9705081]
["bitfinex","SOLUSD",1641259818454,33.6121,169.22,169.08,1.9705081]
["bitfinex","SOLUSD",1641259818855,10.358,169.22,169.09,24.704]
["bitfinex","SOLUSD",1641259819057,0.5,169.22,169.09,31.1487]
["bitfinex","SOLUSD",1641259819255,3.45730357,169.23,169.09,32.57539368]
["bitfinex","SOLUSD",1641259819855,26.02000357,169.23,169.09,32.57539368]
["bitfinex","SOLUSD",1641259820058,26.28000357,169.23,169.09,27.66839368]
["bitfinex","SOLUSD",1641259820456,1.3573,169.22,169.09,27.66839368]
["bitfinex","SOLUSD",1641259820855,1.8573,169.22,169.09,27.66839368]
["bitfinex","SOLUSD",1641259821360,1.8573,169.22,169.09,28.16839368]
["bitfinex","SOLUSD",1641259822059,1.8573,169.22,169.09,26.7417]
["bitfinex","SOLUSD",1641259822260,1.8573,169.22,169.09,26.2417]
["bitfinex","SOLUSD",1641259822665,1.8573,169.22,169.09,25.9817]
["bitfinex","SOLUSD",1641259823462,2.1173,169.22,169.09,27.40839368]
["bitfinex","SOLUSD",1641259823662,2.1173,169.22,169.09,27.90839368]
["bitfinex","SOLUSD",1641259823663,1.8573,169.22,169.09,27.90839368]
["bitfinex","SOLUSD",1641259823864,1.8573,169.22,169.1,8.56]
["bitfinex","SOLUSD",1641259823865,2.1173,169.22,169.1,8.56]
["bitfinex","SOLUSD",1641259824065,1.6173,169.22,169.1,14.826]
["bitfinex","SOLUSD",1641259824290,1.6173,169.22,169.1,15.326]
["bitfinex","SOLUSD",1641259825295,0.76,169.22,169.11,24.4392]
["bitfinex","SOLUSD",1641259825494,0.5,169.22,169.11,24.6992]
["bitfinex","SOLUSD",1641259825795,3.71730357,169.23,169.11,24.6992]
["bitfinex","SOLUSD",1641259828196,3.71730357,169.23,169.11,24.4392]
["bitfinex","SOLUSD",1641259828797,5.04130357,169.23,169.11,24.4392]
["bitfinex","SOLUSD",1641259829599,5.04130357,169.23,169.08,10.2705081]
["bitfinex","SOLUSD",1641259829802,32.4592,169.22,169.08,26.9857081]
["bitfinex","SOLUSD",1641259830002,33.2192,169.22,169.08,26.4857081]
["bitfinex","SOLUSD",1641259830801,33.2192,169.22,169.08,26.7457081]
["bitfinex","SOLUSD",1641259831001,1.3313,169.21,169.08,26.7457081]
["bitfinex","SOLUSD",1641259831402,2.0913,169.21,169.08,26.7457081]
["bitfinex","SOLUSD",1641259833903,0.76,169.21,169.08,26.7457081]
["bitfinex","SOLUSD",1641259834104,0.5,169.21,169.08,26.7457081]
["bitfinex","SOLUSD",1641259834303,33.2192,169.22,169.08,26.7457081]
["bitfinex","SOLUSD",1641259834504,34.5158,169.22,169.08,26.7457081]
["bitfinex","SOLUSD",1641259835104,34.5158,169.22,169.08,27.2457081]
["bitfinex","SOLUSD",1641259835807,34.5158,169.22,169.08,26.7457081]
["bitfinex","SOLUSD",1641259837807,34.5158,169.22,169.08,26.4857081]
["bitfinex","SOLUSD",1641259839709,34.5158,169.22,169.08,26.7457081]
["bitfinex","SOLUSD",1641259841111,34.5158,169.22,169.08,26.4857081]
["bitfinex","SOLUSD",1641259841311,43.3885,169.22,169.08,26.4857081]
["bitfinex","SOLUSD",1641259841911,34.5158,169.22,169.08,26.4857081]
["bitfinex","SOLUSD",1641259842310,15.04601646,169.21,169.08,26.4857081]
["bitfinex","SOLUSD",1641259842611,15.30601646,169.21,169.08,26.4857081]
["bitfinex","SOLUSD",1641259842810,15.80601646,169.21,169.08,26.4857081]
["bitfinex","SOLUSD",1641259843911,1.3302,169.2,169.08,26.4857081]
["bitfinex","SOLUSD",1641259844111,1.5902,169.2,169.08,26.4857081]
["bitfinex","SOLUSD",1641259844316,2.0902,169.2,169.08,26.4857081]
["bitfinex","SOLUSD",1641259844516,24.7602,169.2,169.08,26.4857081]
["bitfinex","SOLUSD",1641259848725,24.5002,169.2,169.08,26.4857081]
["bitfinex","SOLUSD",1641259849523,24.5002,169.2,169.08,26.7457081]
["bitfinex","SOLUSD",1641259850023,24.7602,169.2,169.08,26.7457081]
["bitfinex","SOLUSD",1641259850224,24.7602,169.2,169.08,26.4857081]
["bitfinex","SOLUSD",1641259850545,8.56,169.19,169.08,1.7105081]
["bitfinex","SOLUSD",1641259850745,17.4342,169.19,169.08,1.7105081]
["bitfinex","SOLUSD",1641259850943,10.74669368,169.19,169.08,1.7105081]
["bitfinex","SOLUSD",1641259851751,8.875,169.18,169.08,1.7105081]
["bitfinex","SOLUSD",1641259851947,2.92839775,169.16,169.08,1.7105081]
["bitfinex","SOLUSD",1641259852348,8.56,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259852552,8.82,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259852751,9.32,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259856957,9.06,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259858360,9.32,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259861860,18.1923,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259863464,17.9323,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259863664,9.3723,169.15,169.08,1.7105081]
["bitfinex","SOLUSD",1641259864463,9.3723,169.15,169.08,1.9705081]
["bitfinex","SOLUSD",1641259864663,0.5,169.15,169.08,1.9705081]
["bitfinex","SOLUSD",1641259864863,8.6586,169.16,169.08,1.9705081]
["bitfinex","SOLUSD",1641259865063,0.5,169.18,169.08,1.9705081]
["bitfinex","SOLUSD",1641259865265,0.5,169.16,169.08,1.9705081]
["bitfinex","SOLUSD",1641259865470,0.5,169.18,169.08,1.9705081]
["bitfinex","SOLUSD",1641259865664,2.85793602,169.18,169.08,1.9705081]
["bitfinex","SOLUSD",1641259865863,2.85793602,169.18,169.09,1.34]
["bitfinex","SOLUSD",1641259866063,2.85793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259867468,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259870578,3.11793602,169.18,169.09,1.34]
["bitfinex","SOLUSD",1641259871974,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259872373,3.11793602,169.18,169.09,1.34]
["bitfinex","SOLUSD",1641259872972,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259873373,3.11793602,169.18,169.09,1.34]
["bitfinex","SOLUSD",1641259874075,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259874275,3.11793602,169.18,169.09,1.34]
["bitfinex","SOLUSD",1641259874478,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259876382,2.85793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259877484,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259881684,2.85793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259883287,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259883890,2.85793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259884088,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259884722,2.85793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259884918,3.11793602,169.18,169.09,1.6]
["bitfinex","SOLUSD",1641259885321,3.11793602,169.18,169.09,1.34]
["bitfinex","SOLUSD",1641259886124,8.56,169.17,169.09,1.34]
["bitfinex","SOLUSD",1641259886523,10.666,169.17,169.09,1.34]
["bitfinex","SOLUSD",1641259888323,9.06,169.17,169.09,1.34]
["bitfinex","SOLUSD",1641259888926,8.56,169.17,169.09,26.33443542]
["bitfinex","SOLUSD",1641259889124,8.56,169.17,169.09,26.59443542]
["bitfinex","SOLUSD",1641259889726,32.1558,169.21,169.09,1.6]
["bitfinex","SOLUSD",1641259889929,3.02982879,169.19,169.09,1.6]
["bitfinex","SOLUSD",1641259890329,3.52982879,169.19,169.09,1.6]
["bitfinex","SOLUSD",1641259891330,3.52982879,169.19,169.09,1.34]
["bitfinex","SOLUSD",1641259891529,12.08982879,169.19,169.09,1.34]
["bitfinex","SOLUSD",1641259892631,11.58982879,169.19,169.09,1.6]
["bitfinex","SOLUSD",1641259893229,11.58982879,169.19,169.09,1.34]
["bitfinex","SOLUSD",1641259893831,12.08982879,169.19,169.09,1.6]
["bitfinex","SOLUSD",1641259894029,12.34982879,169.19,169.09,1.6]
["bitfinex","SOLUSD",1641259896136,12.34982879,169.19,169.09,1.34]
["bitfinex","SOLUSD",1641259896449,19.07982879,169.19,169.06,24.5529]
["bitfinex","SOLUSD",1641259896637,24.98236839,169.19,169.06,24.5529]
["bitfinex","SOLUSD",1641259896837,1.2794,169.18,169.06,25.8403]
["bitfinex","SOLUSD",1641259897037,8.56,169.17,169.06,25.8403]
["bitfinex","SOLUSD",1641259897437,24.75650753,169.17,169.06,25.8403]
["bitfinex","SOLUSD",1641259904945,24.75650753,169.17,169.06,26.1003]
["bitfinex","SOLUSD",1641259905146,24.49650753,169.17,169.06,26.1003]
["bitfinex","SOLUSD",1641259906447,34.87907891,169.17,169.06,26.1003]
["bitfinex","SOLUSD",1641259906647,1.3301,169.16,169.06,26.1003]
["bitfinex","SOLUSD",1641259906847,1.8301,169.16,169.06,26.1003]
["bitfinex","SOLUSD",1641259907046,2.0901,169.16,169.06,26.1003]
["bitfinex","SOLUSD",1641259909248,1.5901,169.16,169.06,26.1003]
["bitfinex","SOLUSD",1641259909849,1.5901,169.16,169.06,25.8403]
["bitfinex","SOLUSD",1641259910052,8.9711,169.16,169.06,25.8403]
["bitfinex","SOLUSD",1641259910251,8.56,169.15,169.0,8.56]
["bitfinex","SOLUSD",1641259910453,9.32,169.15,168.96,129.4749]
["bitfinex","SOLUSD",1641259910650,2.21143403,169.13,168.99,1.2908]
["bitfinex","SOLUSD",1641259910852,8.56,169.12,168.99,1.2908]
["bitfinex","SOLUSD",1641259911052,1.2931,169.11,168.99,1.2908]
["bitfinex","SOLUSD",1641259911258,8.56,169.1,168.99,1.2908]
["bitfinex","SOLUSD",1641259911453,9.32,169.1,168.99,1.2908]
["bitfinex","SOLUSD",1641259912454,9.32,169.1,168.99,1.5508]
["bitfinex","SOLUSD",1641259913560,9.32,169.1,168.99,1.2908]
["bitfinex","SOLUSD",1641259913758,6.17661337,169.09,168.99,1.2908]
["bitfinex","SOLUSD",1641259913959,6.93661337,169.09,168.99,1.2908]
["bitfinex","SOLUSD",1641259914861,0.76,169.09,168.96,120.9149]
["bitfinex","SOLUSD",1641259915058,0.5,169.09,168.96,120.9149]
["bitfinex","SOLUSD",1641259915258,9.06,169.1,168.96,121.1749]
["bitfinex","SOLUSD",1641259915660,9.06,169.1,168.97,1.3213]
["bitfinex","SOLUSD",1641259916058,9.06,169.1,168.97,1.5813]
["bitfinex","SOLUSD",1641259917459,9.32,169.1,168.97,3.00799368]
["bitfinex","SOLUSD",1641259918077,9.32,169.1,168.98,24.8472]
["bitfinex","SOLUSD",1641259918481,9.32,169.1,168.98,25.6072]
["bitfinex","SOLUSD",1641259919180,9.32,169.1,168.99,1.3492]
["bitfinex","SOLUSD",1641259919377,9.32,169.1,168.99,1.8492]
["bitfinex","SOLUSD",1641259919578,9.32,169.1,168.99,2.1092]
["bitfinex","SOLUSD",1641259919980,9.32,169.1,168.99,1.6092]
["bitfinex","SOLUSD",1641259920987,9.32,169.1,168.99,1.3492]
["bitfinex","SOLUSD",1641259922585,9.32,169.1,168.99,1.6092]
["bitfinex","SOLUSD",1641259923185,9.32,169.1,168.99,1.3492]
["bitfinex","SOLUSD",1641259923887,9.32,169.1,168.99,1.6092]
["bitfinex","SOLUSD",1641259928595,9.32,169.1,168.98,24.8472]
["bitfinex","SOLUSD",1641259928794,15.403,169.1,168.98,24.8472]
["bitfinex","SOLUSD",1641259929193,24.282,169.1,168.98,24.8472]
["bitfinex","SOLUSD",1641259931000,24.282,169.1,168.97,1.3406]
["bitfinex","SOLUSD",1641259931197,24.282,169.1,168.97,1.6006]
["bitfinex","SOLUSD",1641259931597,24.282,169.1,168.97,25.8262]
["bitfinex","SOLUSD",1641259932298,30.45927296,169.1,168.97,25.8262]
["bitfinex","SOLUSD",1641259935199,24.37627296,169.1,168.97,25.8262]
["bitfinex","SOLUSD",1641259938503,26.03114434,169.1,168.97,25.8262]
["bitfinex","SOLUSD",1641259938904,17.15214434,169.1,168.97,25.8262]
["bitfinex","SOLUSD",1641259939104,15.49727296,169.1,168.97,25.8262]
["bitfinex","SOLUSD",1641259939904,24.37617296,169.1,168.97,25.8262]
["bitfinex","SOLUSD",1641259940304,15.49727296,169.1,168.97,0.26]
["bitfinex","SOLUSD",1641259940507,17.15214434,169.1,168.96,72.5738]
["bitfinex","SOLUSD",1641259940705,17.15214434,169.1,168.96,72.3138]
["bitfinex","SOLUSD",1641259940905,8.8799,169.09,168.95,22.6679]
["bitfinex","SOLUSD",1641259941106,2.56641717,169.07,168.95,22.6679]
["bitfinex","SOLUSD",1641259941309,8.56,169.06,168.95,22.6679]
["bitfinex","SOLUSD",1641259941506,9.32,169.06,168.95,22.6679]
["bitfinex","SOLUSD",1641259942006,9.32,169.06,168.91,77.9717]
["bitfinex","SOLUSD",1641259942205,24.8629,169.05,168.91,79.2841]
["bitfinex","SOLUSD",1641259942407,33.9229,169.05,168.91,79.2841]
["bitfinex","SOLUSD",1641259942708,34.1829,169.05,168.91,79.2841]
["bitfinex","SOLUSD",1641259942905,34.1829,169.05,168.92,23.8983]
["bitfinex","SOLUSD",1641259943105,34.1829,169.05,168.92,24.1583]
["bitfinex","SOLUSD",1641259943507,1.284,169.04,168.92,24.1583]
["bitfinex","SOLUSD",1641259943705,8.56,169.03,168.92,24.1583]
["bitfinex","SOLUSD",1641259943909,9.06,169.03,168.92,24.1583]
["bitfinex","SOLUSD",1641259944106,9.32,169.03,168.92,24.1583]
["bitfinex","SOLUSD",1641259944506,1.2464,169.02,168.92,24.1583]
["bitfinex","SOLUSD",1641259944708,2.40052532,169.01,168.92,24.1583]
["bitfinex","SOLUSD",1641259944907,2.90052532,169.01,168.92,24.1583]
["bitfinex","SOLUSD",1641259945108,3.16052532,169.01,168.92,24.1583]
["bitfinex","SOLUSD",1641259947516,3.16052532,169.01,168.92,23.8983]
["bitfinex","SOLUSD",1641259947813,17.63752532,169.01,168.92,23.8983]
["bitfinex","SOLUSD",1641259948011,17.63752532,169.01,168.89,1.2609]
["bitfinex","SOLUSD",1641259948213,23.9456,169.0,168.89,1.2609]
["bitfinex","SOLUSD",1641259948416,8.56,168.99,168.89,1.2609]
["bitfinex","SOLUSD",1641259948614,9.8929,168.99,168.89,1.2609]
["bitfinex","SOLUSD",1641259948815,10.6529,168.99,168.89,1.2609]
["bitfinex","SOLUSD",1641259949816,10.6529,168.99,168.89,1.5209]
["bitfinex","SOLUSD",1641259952516,10.6529,168.99,168.89,1.2609]
["bitfinex","SOLUSD",1641259952715,16.9629,168.99,168.89,1.2609]
["bitfinex","SOLUSD",1641259956219,25.8476,168.99,168.89,1.2609]
["bitfinex","SOLUSD",1641259956419,16.9629,168.99,168.86,74.6698]
["bitfinex","SOLUSD",1641259956624,24.5357,168.98,168.85,1.7105081]
["bitfinex","SOLUSD",1641259956820,8.56,168.97,168.85,1.7105081]
["bitfinex","SOLUSD",1641259957019,8.82,168.97,168.85,1.7105081]
["bitfinex","SOLUSD",1641259957220,8.8863,168.96,168.85,1.7105081]
["bitfinex","SOLUSD",1641259957420,2.37555759,168.94,168.85,1.7105081]
["bitfinex","SOLUSD",1641259957920,3.13555759,168.94,168.85,1.7105081]
["bitfinex","SOLUSD",1641259961344,3.13555759,168.94,168.83,24.4069]
["bitfinex","SOLUSD",1641259961545,3.13555759,168.94,168.83,24.6669]
["bitfinex","SOLUSD",1641259961948,3.13555759,168.94,168.84,1.2453]
["bitfinex","SOLUSD",1641259962346,3.13555759,168.94,168.84,1.5053]
["bitfinex","SOLUSD",1641259966852,11.81895759,168.94,168.84,1.5053]
["bitfinex","SOLUSD",1641259967251,20.11895759,168.94,168.84,1.5053]
["bitfinex","SOLUSD",1641259967652,17.7434,168.94,168.84,1.5053]
["bitfinex","SOLUSD",1641259968051,17.7434,168.94,168.85,26.0696878]
["bitfinex","SOLUSD",1641259968451,17.7434,168.94,168.86,24.7752]
["bitfinex","SOLUSD",1641259968853,17.7434,168.94,168.86,25.0352]
["bitfinex","SOLUSD",1641259969052,17.7434,168.94,168.87,1.3515]
["bitfinex","SOLUSD",1641259969455,17.7434,168.94,168.87,1.6115]
["bitfinex","SOLUSD",1641259969854,18.0034,168.94,168.87,1.6115]
["bitfinex","SOLUSD",1641259973458,18.0034,168.94,168.87,1.3515]
["bitfinex","SOLUSD",1641259973856,18.0034,168.94,168.82,24.8896]
["bitfinex","SOLUSD",1641259974057,24.1806,168.93,168.83,24.595]
["bitfinex","SOLUSD",1641259974457,24.9406,168.93,168.83,24.855]
["bitfinex","SOLUSD",1641259975258,24.9406,168.93,168.84,1.3098]
["bitfinex","SOLUSD",1641259975458,24.9406,168.93,168.84,1.5698]
["bitfinex","SOLUSD",1641259977966,33.5006,168.93,168.84,1.5698]
["bitfinex","SOLUSD",1641259982171,33.2406,168.93,168.84,1.5698]
["bitfinex","SOLUSD",1641259984174,33.5006,168.93,168.84,1.5698]
["bitfinex","SOLUSD",1641259984375,33.5006,168.93,168.84,1.3098]
["bitfinex","SOLUSD",1641259984574,39.0066,168.93,168.84,1.3098]
["bitfinex","SOLUSD",1641259984774,39.0066,168.93,168.83,24.595]
["bitfinex","SOLUSD",1641259986476,39.0066,168.93,168.81,1.2415]
["bitfinex","SOLUSD",1641259987478,40.66147138,168.93,168.81,1.2415]
["bitfinex","SOLUSD",1641259987676,8.8889,168.91,168.81,1.2415]
["bitfinex","SOLUSD",1641259987880,2.74169168,168.89,168.81,1.2415]
["bitfinex","SOLUSD",1641259988079,19.15569168,168.89,168.81,1.2415]
["bitfinex","SOLUSD",1641259988279,19.65569168,168.89,168.81,1.2415]
["bitfinex","SOLUSD",1641259991087,19.65569168,168.89,168.81,24.084]
["bitfinex","SOLUSD",1641259992990,19.39569168,168.89,168.81,24.084]
["bitfinex","SOLUSD",1641259993210,9.06,168.89,168.81,24.084]
["bitfinex","SOLUSD",1641259994311,9.32,168.89,168.81,24.084]
["bitfinex","SOLUSD",1641259998315,9.06,168.89,168.81,24.084]
["bitfinex","SOLUSD",1641259999513,9.32,168.89,168.81,24.084]
["bitfinex","SOLUSD",1641260005338,18.1911,168.89,168.81,24.084]
["bitfinex","SOLUSD",1641260005742,18.1911,168.89,168.81,22.8425]
["bitfinex","SOLUSD",1641260005939,18.1911,168.89,168.77,24.9397]
["bitfinex","SOLUSD",1641260006137,41.6768,168.89,168.78,24.0613]
["bitfinex","SOLUSD",1641260006738,41.6768,168.89,168.78,24.3213]
["bitfinex","SOLUSD",1641260007443,41.6768,168.89,168.79,1.3147]
["bitfinex","SOLUSD",1641260008940,47.86136753,168.89,168.79,1.3147]
["bitfinex","SOLUSD",1641260009741,49.28806121,168.89,168.76,78.6047]
["bitfinex","SOLUSD",1641260009941,107.0,168.88,168.75,95.200588]
["bitfinex","SOLUSD",1641260010148,32.6393,168.87,168.75,95.200588]
["bitfinex","SOLUSD",1641260010340,141.56599368,168.87,168.75,95.200588]
["bitfinex","SOLUSD",1641260010644,2.15266698,168.85,168.75,95.200588]
["bitfinex","SOLUSD",1641260010844,8.56,168.84,168.75,95.200588]
["bitfinex","SOLUSD",1641260011042,8.82,168.84,168.75,95.200588]
["bitfinex","SOLUSD",1641260011243,9.32,168.84,168.75,95.200588]
["bitfinex","SOLUSD",1641260011443,1.42669368,168.83,168.75,95.200588]
["bitfinex","SOLUSD",1641260011645,8.56,168.82,168.75,95.200588]
["bitfinex","SOLUSD",1641260011867,9.06,168.82,168.75,95.200588]
["bitfinex","SOLUSD",1641260012067,9.32,168.82,168.75,95.200588]
["bitfinex","SOLUSD",1641260018879,1.42669368,168.81,168.75,95.200588]
["bitfinex","SOLUSD",1641260019079,8.56,168.8,168.75,95.200588]
["bitfinex","SOLUSD",1641260019379,9.06,168.8,168.75,95.200588]
["bitfinex","SOLUSD",1641260019579,9.32,168.8,168.75,95.200588]
["bitfinex","SOLUSD",1641260020180,2.23635131,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260020380,2.73635131,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260020580,2.99635131,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260021183,11.55635131,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260021582,9.32,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260022883,12.30391247,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260027589,13.73060615,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260027790,12.30391247,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260028390,21.30011247,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260029795,22.72680615,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260030921,21.30011247,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260033026,18.3162,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260034928,9.32,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260041938,15.50338473,168.79,168.75,95.200588]
["bitfinex","SOLUSD",1641260044640,1.42669368,168.78,168.75,95.200588]
["bitfinex","SOLUSD",1641260044842,2.88082402,168.76,168.75,95.200588]
["bitfinex","SOLUSD",1641260045041,11.70082402,168.76,168.75,95.200588]
["bitfinex","SOLUSD",1641260045240,12.20082402,168.76,168.75,95.200588]
["bitfinex","SOLUSD",1641260047644,9.32,168.76,168.75,95.200588]
["bitfinex","SOLUSD",1641260048646,11.7168033,168.76,168.67,1.2439]
["bitfinex","SOLUSD",1641260048847,13.14349698,168.76,168.75,90.432488]
["bitfinex","SOLUSD",1641260049551,22.04039698,168.76,168.75,90.432488]
["bitfinex","SOLUSD",1641260049847,15.73001389,168.75,168.65,23.4803]
["bitfinex","SOLUSD",1641260050052,8.56,168.74,168.65,23.4803]
["bitfinex","SOLUSD",1641260050248,9.98669368,168.74,168.65,20.4803]
["bitfinex","SOLUSD",1641260050449,10.74669368,168.74,168.65,20.4803]
["bitfinex","SOLUSD",1641260050646,8.8985,168.73,168.65,20.4803]
["bitfinex","SOLUSD",1641260050847,8.56,168.72,168.65,20.4803]
["bitfinex","SOLUSD",1641260051049,8.82,168.72,168.65,20.4803]
["bitfinex","SOLUSD",1641260051247,8.82,168.72,168.62,76.4313]
["bitfinex","SOLUSD",1641260051248,9.32,168.72,168.62,76.4313]
["bitfinex","SOLUSD",1641260051448,9.32,168.72,168.62,1.337]
["bitfinex","SOLUSD",1641260051647,8.901,168.69,168.58,1.3417]
["bitfinex","SOLUSD",1641260051850,10.85152936,168.68,168.58,1.3417]
["bitfinex","SOLUSD",1641260052048,36.20202304,168.68,168.58,1.3417]
["bitfinex","SOLUSD",1641260052250,35.27532936,168.68,168.58,1.3417]
["bitfinex","SOLUSD",1641260052649,35.27532936,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260052848,11.61152936,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260054148,11.35152936,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260055549,13.03822304,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260056350,21.93962304,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260056651,13.03822304,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260057051,14.69309442,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260057253,20.88160942,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260057651,8.9016,168.67,168.59,1.60116288]
["bitfinex","SOLUSD",1641260057850,8.56,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260058053,8.82,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260058255,9.32,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260059157,9.06,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260060557,9.32,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260061158,9.06,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260062564,9.32,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260070290,8.82,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260070493,8.56,168.66,168.59,26.3819845]
["bitfinex","SOLUSD",1641260070691,10.40877138,168.69,168.59,31.3059845]
["bitfinex","SOLUSD",1641260070892,18.96877138,168.69,168.59,31.5659845]
["bitfinex","SOLUSD",1641260071191,17.3139,168.69,168.59,31.5659845]
["bitfinex","SOLUSD",1641260071890,17.8139,168.69,168.59,31.5659845]
["bitfinex","SOLUSD",1641260072091,9.06,168.69,168.59,26.6419845]
["bitfinex","SOLUSD",1641260073494,9.06,168.69,168.59,1.86116288]
["bitfinex","SOLUSD",1641260073694,9.32,168.69,168.59,1.86116288]
["bitfinex","SOLUSD",1641260074096,9.32,168.69,168.59,1.60116288]
["bitfinex","SOLUSD",1641260076499,10.74669368,168.69,168.59,1.60116288]
["bitfinex","SOLUSD",1641260076702,19.64759368,168.69,168.59,1.60116288]
["bitfinex","SOLUSD",1641260077104,21.30246506,168.69,168.59,1.60116288]
["bitfinex","SOLUSD",1641260077707,1.65487138,168.68,168.59,1.60116288]
["bitfinex","SOLUSD",1641260077905,8.56,168.67,168.59,1.60116288]
["bitfinex","SOLUSD",1641260078107,2.86338755,168.66,168.59,1.60116288]
["bitfinex","SOLUSD",1641260078406,8.56,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260078606,8.82,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260078807,9.32,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260080907,9.06,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260082811,9.32,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260103566,9.06,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260104968,9.32,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260109593,10.97487138,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260111000,9.32,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260112404,9.06,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260112606,0.5,168.65,168.59,1.60116288]
["bitfinex","SOLUSD",1641260112804,0.5,168.65,168.59,1.10116288]
["bitfinex","SOLUSD",1641260113005,2.47431166,168.67,168.59,1.10116288]
["bitfinex","SOLUSD",1641260113203,8.56,168.66,168.59,1.10116288]
["bitfinex","SOLUSD",1641260113404,9.06,168.66,168.59,1.10116288]
["bitfinex","SOLUSD",1641260113820,9.32,168.66,168.59,1.10116288]
["bitfinex","SOLUSD",1641260118623,9.32,168.66,168.6,25.44068984]
["bitfinex","SOLUSD",1641260119125,0.5,168.66,168.6,25.44068984]
["bitfinex","SOLUSD",1641260119523,2.97431166,168.67,168.6,25.70068984]
["bitfinex","SOLUSD",1641260119723,2.97431166,168.67,168.6,25.44068984]
["bitfinex","SOLUSD",1641260119924,2.97431166,168.67,168.6,25.70068984]
["bitfinex","SOLUSD",1641260121260,3.23431166,168.67,168.6,25.70068984]
["bitfinex","SOLUSD",1641260122360,3.23431166,168.67,168.59,1.10116288]
["bitfinex","SOLUSD",1641260122560,11.79431166,168.67,168.59,1.10116288]
["bitfinex","SOLUSD",1641260126267,1.65487138,168.68,168.59,1.10116288]
["bitfinex","SOLUSD",1641260126470,1.65487138,168.68,168.59,1.86116288]
["bitfinex","SOLUSD",1641260126667,1.65487138,168.68,168.59,2.78785656]
["bitfinex","SOLUSD",1641260126873,1.65487138,168.68,168.59,1.10116288]
["bitfinex","SOLUSD",1641260127068,8.56,168.72,168.6,24.5933]
["bitfinex","SOLUSD",1641260127268,2.30757903,168.71,168.6,24.5933]
["bitfinex","SOLUSD",1641260127469,8.56,168.7,168.6,24.5933]
["bitfinex","SOLUSD",1641260127668,9.8697,168.7,168.6,24.5933]
["bitfinex","SOLUSD",1641260127868,10.3697,168.7,168.6,24.5933]
["bitfinex","SOLUSD",1641260128067,10.6297,168.7,168.6,24.5933]
["bitfinex","SOLUSD",1641260128268,34.4937,168.7,168.6,24.5933]
["bitfinex","SOLUSD",1641260129672,1.5846356,168.69,168.55,74.9331]
["bitfinex","SOLUSD",1641260129873,8.56,168.68,168.56,25.4091]
["bitfinex","SOLUSD",1641260130074,1.5846356,168.67,168.56,25.4091]
["bitfinex","SOLUSD",1641260130273,8.56,168.66,168.56,25.4091]
["bitfinex","SOLUSD",1641260130573,2.34940886,168.65,168.56,25.4091]
["bitfinex","SOLUSD",1641260130773,8.56,168.64,168.51,93.7]
["bitfinex","SOLUSD",1641260130973,9.32,168.64,168.51,93.7]
["bitfinex","SOLUSD",1641260131175,9.32,168.64,168.46,1.42669368]
["bitfinex","SOLUSD",1641260131373,32.9235,168.64,168.47,23.3421]
["bitfinex","SOLUSD",1641260131574,1.5846356,168.62,168.47,49.70385179]
["bitfinex","SOLUSD",1641260131778,8.56,168.61,168.47,49.70385179]
["bitfinex","SOLUSD",1641260132005,10.6277,168.61,168.48,1.2551]
["bitfinex","SOLUSD",1641260132404,10.6277,168.61,168.48,1.5151]
["bitfinex","SOLUSD",1641260141322,2.87114813,168.59,168.48,1.5151]
["bitfinex","SOLUSD",1641260141520,8.56,168.58,168.48,1.5151]
["bitfinex","SOLUSD",1641260141922,9.32,168.58,168.48,1.5151]
["bitfinex","SOLUSD",1641260144826,9.32,168.58,168.48,32.10438195]
["bitfinex","SOLUSD",1641260145027,9.06,168.58,168.48,32.10438195]
["bitfinex","SOLUSD",1641260145224,0.5,168.58,168.49,1.42669368]
["bitfinex","SOLUSD",1641260145426,0.5,168.62,168.49,30.12799368]
["bitfinex","SOLUSD",1641260145626,0.5,168.62,168.5,74.7531]
["bitfinex","SOLUSD",1641260145827,2.90550385,168.64,168.5,76.17979368]
["bitfinex","SOLUSD",1641260146025,2.90550385,168.64,168.5,76.43979368]
["bitfinex","SOLUSD",1641260146228,3.40550385,168.64,168.52,29.23901578]
["bitfinex","SOLUSD",1641260146427,3.66550385,168.64,168.53,24.3581]
["bitfinex","SOLUSD",1641260146929,3.66550385,168.64,168.53,24.6181]
["bitfinex","SOLUSD",1641260147128,3.40550385,168.64,168.53,25.9683]
["bitfinex","SOLUSD",1641260148629,3.66550385,168.64,168.53,25.9683]
["bitfinex","SOLUSD",1641260149830,0.5,168.64,168.53,25.9683]
["bitfinex","SOLUSD",1641260150232,9.06,168.65,168.53,25.9683]
["bitfinex","SOLUSD",1641260152364,9.32,168.65,168.53,25.9683]
["bitfinex","SOLUSD",1641260154166,10.5534,168.65,168.53,25.9683]
["bitfinex","SOLUSD",1641260154367,10.5534,168.65,168.53,24.3581]
["bitfinex","SOLUSD",1641260154565,19.4565,168.65,168.5,74.7531]
["bitfinex","SOLUSD",1641260154766,10.5534,168.65,168.5,76.098]
["bitfinex","SOLUSD",1641260155366,23.332,168.64,168.51,31.83921147]
["bitfinex","SOLUSD",1641260155673,8.56,168.63,168.51,32.09921147]
["bitfinex","SOLUSD",1641260155868,9.06,168.63,168.51,32.09921147]
["bitfinex","SOLUSD",1641260156067,9.32,168.63,168.52,23.0093]
["bitfinex","SOLUSD",1641260156467,9.32,168.63,168.52,23.2693]
["bitfinex","SOLUSD",1641260156667,9.32,168.63,168.53,1.3667]
["bitfinex","SOLUSD",1641260157068,9.32,168.63,168.53,1.6267]
["bitfinex","SOLUSD",1641260164681,9.32,168.63,168.53,1.3667]
["bitfinex","SOLUSD",1641260168784,9.06,168.63,168.53,1.3667]
["bitfinex","SOLUSD",1641260168984,9.06,168.63,168.53,1.6267]
["bitfinex","SOLUSD",1641260169185,9.06,168.63,168.53,31.1292925]
["bitfinex","SOLUSD",1641260169785,9.06,168.63,168.54,22.6636]
["bitfinex","SOLUSD",1641260169987,9.32,168.63,168.54,22.6636]
["bitfinex","SOLUSD",1641260170387,9.32,168.63,168.53,1.3667]
["bitfinex","SOLUSD",1641260170590,9.32,168.63,168.51,24.3359]
["bitfinex","SOLUSD",1641260170888,9.32,168.63,168.51,25.64]
["bitfinex","SOLUSD",1641260171288,9.32,168.63,168.51,52.59167524]
["bitfinex","SOLUSD",1641260171788,9.32,168.63,168.51,52.85167524]
["bitfinex","SOLUSD",1641260172187,9.32,168.63,168.51,53.35167524]
["bitfinex","SOLUSD",1641260172388,9.32,168.63,168.51,54.77836892]
["bitfinex","SOLUSD",1641260173390,9.06,168.63,168.51,54.77836892]
["bitfinex","SOLUSD",1641260174493,9.06,168.63,168.51,54.51836892]
["bitfinex","SOLUSD",1641260175094,9.32,168.63,168.51,53.09167524]
["bitfinex","SOLUSD",1641260175296,9.32,168.63,168.51,54.77836892]
["bitfinex","SOLUSD",1641260177217,9.06,168.63,168.51,54.77836892]
["bitfinex","SOLUSD",1641260178421,9.32,168.63,168.51,54.77836892]
["bitfinex","SOLUSD",1641260180120,9.32,168.63,168.51,54.51836892]
["bitfinex","SOLUSD",1641260180324,9.32,168.63,168.51,53.09167524]
["bitfinex","SOLUSD",1641260180524,23.2223,168.62,168.51,53.09167524]
["bitfinex","SOLUSD",1641260180724,2.39984415,168.6,168.51,53.09167524]
["bitfinex","SOLUSD",1641260180921,2.89984415,168.6,168.51,53.09167524]
["bitfinex","SOLUSD",1641260181121,3.15984415,168.6,168.51,53.09167524]
["bitfinex","SOLUSD",1641260181523,3.15984415,168.6,168.51,53.35167524]
["bitfinex","SOLUSD",1641260182824,0.76,168.6,168.51,53.35167524]
["bitfinex","SOLUSD",1641260183025,0.5,168.6,168.51,53.35167524]
["bitfinex","SOLUSD",1641260183228,8.82,168.61,168.51,54.77836892]
["bitfinex","SOLUSD",1641260183229,0.76,168.61,168.51,54.77836892]
["bitfinex","SOLUSD",1641260183526,10.5712,168.64,168.51,54.77836892]
["bitfinex","SOLUSD",1641260184726,35.5386,168.64,168.51,54.77836892]
["bitfinex","SOLUSD",1641260185928,35.5386,168.64,168.51,53.35167524]
["bitfinex","SOLUSD",1641260188431,35.5386,168.64,168.51,53.09167524]
["bitfinex","SOLUSD",1641260189832,35.5386,168.64,168.51,53.35167524]
["bitfinex","SOLUSD",1641260193936,35.5386,168.64,168.51,52.59167524]
["bitfinex","SOLUSD",1641260194334,35.5386,168.64,168.51,52.85167524]
["bitfinex","SOLUSD",1641260195440,41.6096,168.64,168.51,25.64]
["bitfinex","SOLUSD",1641260195666,2.6241385,168.62,168.51,24.3359]
["bitfinex","SOLUSD",1641260195837,8.56,168.61,168.47,1.2495]
["bitfinex","SOLUSD",1641260196043,8.82,168.61,168.44,445.3584127]
["bitfinex","SOLUSD",1641260196238,24.5649,168.6,168.44,435.74244948]
["bitfinex","SOLUSD",1641260196443,8.9069,168.57,168.44,435.74244948]
["bitfinex","SOLUSD",1641260196644,11.5946855,168.56,168.44,435.74244948]
["bitfinex","SOLUSD",1641260196843,12.0946855,168.56,168.44,435.74244948]
["bitfinex","SOLUSD",1641260197143,12.3546855,168.56,168.44,435.74244948]
["bitfinex","SOLUSD",1641260197945,12.3546855,168.56,168.45,27.31801486]
["bitfinex","SOLUSD",1641260200947,12.3546855,168.56,168.45,27.57801486]
["bitfinex","SOLUSD",1641260201150,12.3546855,168.56,168.45,27.31801486]
["bitfinex","SOLUSD",1641260201549,12.3546855,168.56,168.44,435.74244948]
["bitfinex","SOLUSD",1641260202650,12.3546855,168.56,168.45,22.4383442]
["bitfinex","SOLUSD",1641260202849,8.56,168.56,168.45,22.4383442]
["bitfinex","SOLUSD",1641260203051,8.56,168.56,168.45,23.86503788]
["bitfinex","SOLUSD",1641260203479,8.56,168.56,168.45,46.82223788]
["bitfinex","SOLUSD",1641260204180,9.06,168.56,168.45,48.05683788]
["bitfinex","SOLUSD",1641260204782,8.56,168.56,168.45,48.05683788]
["bitfinex","SOLUSD",1641260204981,8.56,168.56,168.45,48.55683788]
["bitfinex","SOLUSD",1641260205380,8.82,168.56,168.45,48.55683788]
["bitfinex","SOLUSD",1641260205581,8.82,168.56,168.45,48.05683788]
["bitfinex","SOLUSD",1641260205781,8.82,168.56,168.45,48.55683788]
["bitfinex","SOLUSD",1641260206185,9.32,168.56,168.45,48.55683788]
["bitfinex","SOLUSD",1641260206582,11.56150101,168.56,168.45,48.05683788]
["bitfinex","SOLUSD",1641260206882,9.32,168.56,168.45,46.6301442]
["bitfinex","SOLUSD",1641260208082,11.98091318,168.56,168.45,46.6301442]
["bitfinex","SOLUSD",1641260212286,9.32,168.56,168.45,46.6301442]
["bitfinex","SOLUSD",1641260214590,9.06,168.56,168.45,46.6301442]
["bitfinex","SOLUSD",1641260214889,9.06,168.56,168.45,48.55683788]
["bitfinex","SOLUSD",1641260216091,0.76,168.56,168.45,48.55683788]
["bitfinex","SOLUSD",1641260216492,0.76,168.57,168.45,48.55683788]
["bitfinex","SOLUSD",1641260216692,9.32,168.57,168.45,121.95523788]
["bitfinex","SOLUSD",1641260216891,9.06,168.57,168.45,121.95523788]
["bitfinex","SOLUSD",1641260217091,9.32,168.57,168.45,121.95523788]
["bitfinex","SOLUSD",1641260217491,9.06,168.57,168.45,121.95523788]
["bitfinex","SOLUSD",1641260217692,0.5,168.57,168.45,130.51523788]
["bitfinex","SOLUSD",1641260217891,8.56,168.61,168.45,139.60443234]
["bitfinex","SOLUSD",1641260217892,0.5,168.61,168.45,139.60443234]
["bitfinex","SOLUSD",1641260218093,1.5846356,168.63,168.45,154.338627]
["bitfinex","SOLUSD",1641260218392,4.00452266,168.63,168.46,24.3456]
["bitfinex","SOLUSD",1641260218593,2.41988706,168.63,168.47,8.56]
["bitfinex","SOLUSD",1641260218795,2.41988706,168.63,168.47,24.50958625]
["bitfinex","SOLUSD",1641260218995,2.41988706,168.63,168.48,23.95449368]
["bitfinex","SOLUSD",1641260219197,2.41988706,168.63,168.49,8.56]
["bitfinex","SOLUSD",1641260219394,11.4102356,168.66,168.49,11.72879368]
["bitfinex","SOLUSD",1641260219598,10.0856,168.66,168.5,99.299]
["bitfinex","SOLUSD",1641260219797,10.0856,168.66,168.5,109.28569368]
["bitfinex","SOLUSD",1641260219995,10.5856,168.66,168.51,1.42669368]
["bitfinex","SOLUSD",1641260220194,10.3256,168.66,168.52,27.95132993]
["bitfinex","SOLUSD",1641260220397,2.41506074,168.65,168.53,1.2421]
["bitfinex","SOLUSD",1641260220597,2.41506074,168.65,168.53,24.6929]
["bitfinex","SOLUSD",1641260220796,2.91506074,168.65,168.53,24.6929]
["bitfinex","SOLUSD",1641260220995,2.91506074,168.65,168.53,25.1929]
["bitfinex","SOLUSD",1641260221196,2.91506074,168.65,168.54,451.86960681]
["bitfinex","SOLUSD",1641260221398,3.17506074,168.65,168.54,451.86960681]
["bitfinex","SOLUSD",1641260221596,3.17506074,168.65,168.54,452.12960681]
["bitfinex","SOLUSD",1641260221798,3.17506074,168.65,168.55,24.7836]
["bitfinex","SOLUSD",1641260221997,3.17506074,168.65,168.55,25.0436]
["bitfinex","SOLUSD",1641260222197,3.17506074,168.65,168.55,26.3073]
["bitfinex","SOLUSD",1641260222599,2.91506074,168.65,168.55,26.3073]
["bitfinex","SOLUSD",1641260224002,3.17506074,168.65,168.55,26.3073]
["bitfinex","SOLUSD",1641260224601,3.17506074,168.65,168.55,26.0473]
["bitfinex","SOLUSD",1641260224802,3.17506074,168.65,168.54,451.86960681]
["bitfinex","SOLUSD",1641260225401,2.91506074,168.65,168.55,23.3098]
["bitfinex","SOLUSD",1641260225901,1.5846356,168.64,168.55,23.3098]
["bitfinex","SOLUSD",1641260226101,2.91506074,168.65,168.55,23.5698]
["bitfinex","SOLUSD",1641260226503,11.47506074,168.65,168.55,23.5698]
["bitfinex","SOLUSD",1641260226703,11.73506074,168.65,168.55,24.8768]
["bitfinex","SOLUSD",1641260226903,11.73506074,168.65,168.55,24.6168]
["bitfinex","SOLUSD",1641260227504,13.31969634,168.65,168.55,24.6168]
["bitfinex","SOLUSD",1641260228105,1.5846356,168.64,168.55,24.6168]
["bitfinex","SOLUSD",1641260228506,2.3446356,168.64,168.55,24.6168]
["bitfinex","SOLUSD",1641260228805,2.3446356,168.64,168.55,24.8768]
["bitfinex","SOLUSD",1641260229207,2.3446356,168.64,168.55,24.6168]
["bitfinex","SOLUSD",1641260229430,2.3446356,168.64,168.54,451.86960681]
["bitfinex","SOLUSD",1641260230007,2.0846356,168.64,168.54,452.12960681]
["bitfinex","SOLUSD",1641260230207,1.5846356,168.63,168.54,452.12960681]
["bitfinex","SOLUSD",1641260230405,3.03367293,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260230807,3.53367293,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260231007,3.53367293,168.62,168.54,451.86960681]
["bitfinex","SOLUSD",1641260232014,3.79367293,168.62,168.54,451.86960681]
["bitfinex","SOLUSD",1641260232213,3.53367293,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260232613,3.79367293,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260233513,3.53367293,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260234118,3.79367293,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260234717,0.76,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260234920,0.26,168.62,168.54,452.12960681]
["bitfinex","SOLUSD",1641260235120,2.3446356,168.64,168.54,452.12960681]
["bitfinex","SOLUSD",1641260236119,4.95074334,168.64,168.55,22.6852]
["bitfinex","SOLUSD",1641260236525,0.5,168.64,168.55,22.9452]
["bitfinex","SOLUSD",1641260236944,1.5846356,168.65,168.55,23.4452]
["bitfinex","SOLUSD",1641260237143,2.0846356,168.65,168.56,1.42669368]
["bitfinex","SOLUSD",1641260237345,1.5846356,168.65,168.56,3.20599368]
["bitfinex","SOLUSD",1641260237543,1.5846356,168.66,168.57,24.4317]
["bitfinex","SOLUSD",1641260237744,1.5846356,168.66,168.57,25.85839368]
["bitfinex","SOLUSD",1641260238041,1.5846356,168.66,168.58,1.42669368]
["bitfinex","SOLUSD",1641260238244,2.81983255,168.7,168.59,22.944176]
["bitfinex","SOLUSD",1641260238443,2.34452837,168.67,168.59,24.751976]
["bitfinex","SOLUSD",1641260238743,10.1446356,168.72,168.59,25.011976]
["bitfinex","SOLUSD",1641260238942,10.6446356,168.72,168.6,24.2407]
["bitfinex","SOLUSD",1641260239346,10.6446356,168.72,168.6,25.0007]
["bitfinex","SOLUSD",1641260239544,1.5846356,168.71,168.6,25.0007]
["bitfinex","SOLUSD",1641260239944,1.5846356,168.71,168.6,26.42739368]
["bitfinex","SOLUSD",1641260240144,1.5846356,168.71,168.61,8.56]
["bitfinex","SOLUSD",1641260240345,1.5846356,168.71,168.61,15.187]
["bitfinex","SOLUSD",1641260240544,1.5846356,168.71,168.62,1.42669368]
["bitfinex","SOLUSD",1641260240944,1.5846356,168.72,168.62,2.18669368]
["bitfinex","SOLUSD",1641260241353,1.5846356,168.72,168.63,9.98669368]
["bitfinex","SOLUSD",1641260241549,9.16504346,168.75,168.63,10.24669368]
["bitfinex","SOLUSD",1641260241748,9.16504346,168.75,168.64,1.42669368]
["bitfinex","SOLUSD",1641260241956,9.66504346,168.75,168.64,0.26]
["bitfinex","SOLUSD",1641260242151,9.66504346,168.75,168.64,442.53638959]
["bitfinex","SOLUSD",1641260243050,9.92504346,168.75,168.64,442.53638959]
["bitfinex","SOLUSD",1641260243448,1.5846356,168.74,168.64,442.79638959]
["bitfinex","SOLUSD",1641260243851,2.3446356,168.74,168.64,442.79638959]
["bitfinex","SOLUSD",1641260244852,1.5846356,168.73,168.64,442.79638959]
["bitfinex","SOLUSD",1641260245151,2.61254338,168.72,168.64,442.79638959]
["bitfinex","SOLUSD",1641260245351,3.11254338,168.72,168.64,442.79638959]
["bitfinex","SOLUSD",1641260245550,3.37254338,168.72,168.64,442.79638959]
["bitfinex","SOLUSD",1641260245952,3.11254338,168.72,168.64,442.79638959]
["bitfinex","SOLUSD",1641260246853,8.56,168.71,168.64,442.53638959]
["bitfinex","SOLUSD",1641260247252,9.06,168.71,168.64,442.53638959]
["bitfinex","SOLUSD",1641260247453,9.32,168.71,168.64,442.53638959]
["bitfinex","SOLUSD",1641260248354,9.32,168.71,168.64,442.79638959]
["bitfinex","SOLUSD",1641260249461,9.06,168.71,168.64,442.79638959]
["bitfinex","SOLUSD",1641260249857,0.5,168.71,168.64,442.79638959]
["bitfinex","SOLUSD",1641260250457,3.11254338,168.72,168.64,442.79638959]
["bitfinex","SOLUSD",1641260252560,0.5,168.72,168.64,442.79638959]
["bitfinex","SOLUSD",1641260252761,10.6446356,168.74,168.64,443.29638959]
["bitfinex","SOLUSD",1641260252960,2.0846356,168.74,168.64,443.29638959]
["bitfinex","SOLUSD",1641260253561,2.0846356,168.74,168.64,444.72308327]
["bitfinex","SOLUSD",1641260253762,10.90520881,168.75,168.64,444.72308327]
["bitfinex","SOLUSD",1641260254562,9.32057321,168.75,168.64,444.72308327]
["bitfinex","SOLUSD",1641260255863,6.73001389,168.75,168.64,444.72308327]
["bitfinex","SOLUSD",1641260257172,6.73001389,168.75,168.65,8.56]
["bitfinex","SOLUSD",1641260257374,6.73001389,168.75,168.66,25.48686355]
["bitfinex","SOLUSD",1641260257574,6.73001389,168.75,168.67,8.56]
["bitfinex","SOLUSD",1641260257774,6.73001389,168.75,168.67,69.22669368]
["bitfinex","SOLUSD",1641260258073,6.73001389,168.75,168.68,1.42669368]
["bitfinex","SOLUSD",1641260258274,6.73001389,168.75,168.69,8.56]
["bitfinex","SOLUSD",1641260258475,6.73001389,168.75,168.69,8.82]
["bitfinex","SOLUSD",1641260258674,6.73001389,168.75,168.69,10.74669368]
["bitfinex","SOLUSD",1641260258974,6.73001389,168.75,168.69,9.32]
["bitfinex","SOLUSD",1641260260777,6.73001389,168.75,168.69,10.74669368]
["bitfinex","SOLUSD",1641260263594,6.73001389,168.75,168.69,9.06]
["bitfinex","SOLUSD",1641260265000,6.73001389,168.75,168.69,9.32]
["bitfinex","SOLUSD",1641260265798,6.73001389,168.75,168.69,10.74669368]
["bitfinex","SOLUSD",1641260270499,6.73001389,168.75,168.69,9.32]
["bitfinex","SOLUSD",1641260271600,6.73001389,168.75,168.69,10.74669368]
["bitfinex","SOLUSD",1641260278108,2.73468924,168.82,168.75,6.73001389]
["bitfinex","SOLUSD",1641260278308,86.0128,168.88,168.75,35.51331537]
["bitfinex","SOLUSD",1641260278309,77.4528,168.88,168.75,35.51331537]
["bitfinex","SOLUSD",1641260278507,77.4528,168.88,168.76,1.3436]
["bitfinex","SOLUSD",1641260278909,77.4528,168.88,168.77,1.42669368]
["bitfinex","SOLUSD",1641260279107,77.4528,168.88,168.77,1.68669368]
["bitfinex","SOLUSD",1641260279307,2.2137362,168.87,168.77,2.18669368]
["bitfinex","SOLUSD",1641260279508,2.2137362,168.87,168.77,0.76]
["bitfinex","SOLUSD",1641260279708,2.2137362,168.87,168.77,0.26]
["bitfinex","SOLUSD",1641260279908,9.6407362,168.87,168.76,25.6275]
["bitfinex","SOLUSD",1641260280110,10.1407362,168.87,168.76,25.6275]
["bitfinex","SOLUSD",1641260280510,10.1407362,168.87,168.77,457.18056552]
["bitfinex","SOLUSD",1641260280910,11.7253718,168.87,168.77,457.18056552]
["bitfinex","SOLUSD",1641260281113,11.9853718,168.87,168.77,457.18056552]
["bitfinex","SOLUSD",1641260281312,20.5453718,168.87,168.77,457.18056552]
["bitfinex","SOLUSD",1641260281514,1.5846356,168.85,168.77,457.18056552]
["bitfinex","SOLUSD",1641260281711,2.65127526,168.84,168.77,457.18056552]
["bitfinex","SOLUSD",1641260281912,3.15127526,168.84,168.77,457.18056552]
["bitfinex","SOLUSD",1641260282112,3.15127526,168.84,168.77,457.44056552]
["bitfinex","SOLUSD",1641260282513,3.41127526,168.84,168.77,457.18056552]
["bitfinex","SOLUSD",1641260282714,3.15127526,168.84,168.77,457.18056552]
["bitfinex","SOLUSD",1641260283714,2.65127526,168.84,168.77,457.18056552]
["bitfinex","SOLUSD",1641260283914,2.65127526,168.84,168.77,457.44056552]
["bitfinex","SOLUSD",1641260283915,4.73591086,168.84,168.77,457.44056552]
["bitfinex","SOLUSD",1641260284717,3.15127526,168.84,168.77,457.44056552]
["bitfinex","SOLUSD",1641260286921,1.5846356,168.85,168.77,457.44056552]
["bitfinex","SOLUSD",1641260287121,0.5,168.85,168.77,457.44056552]
["bitfinex","SOLUSD",1641260287622,1.8446356,168.86,168.77,457.44056552]
["bitfinex","SOLUSD",1641260287822,1.5846356,168.85,168.77,457.44056552]
["bitfinex","SOLUSD",1641260288026,3.81288599,168.85,168.77,457.44056552]
["bitfinex","SOLUSD",1641260288827,4.31288599,168.85,168.77,457.44056552]
["bitfinex","SOLUSD",1641260289028,4.31288599,168.85,168.77,457.94056552]
["bitfinex","SOLUSD",1641260289029,1.5846356,168.85,168.77,457.94056552]
["bitfinex","SOLUSD",1641260289329,1.5846356,168.85,168.77,459.3672592]
["bitfinex","SOLUSD",1641260289730,79.0374356,168.88,168.77,459.3672592]
["bitfinex","SOLUSD",1641260289929,79.5374356,168.88,168.77,459.3672592]
["bitfinex","SOLUSD",1641260290130,2.20332956,168.87,168.78,23.0998]
["bitfinex","SOLUSD",1641260290331,2.20332956,168.87,168.78,23.5998]
["bitfinex","SOLUSD",1641260290534,2.20332956,168.87,168.78,23.8598]
["bitfinex","SOLUSD",1641260291132,77.4528,168.88,168.78,23.8598]
["bitfinex","SOLUSD",1641260291933,77.4528,168.88,168.78,25.28649368]
["bitfinex","SOLUSD",1641260292132,77.4528,168.88,168.78,33.84649368]
["bitfinex","SOLUSD",1641260292831,1.5846356,168.9,168.78,33.84649368]
["bitfinex","SOLUSD",1641260292832,1.5846356,168.91,168.78,33.84649368]
["bitfinex","SOLUSD",1641260293035,1.5846356,168.91,168.78,38.88949368]
["bitfinex","SOLUSD",1641260293435,1.5846356,168.94,168.79,59.24]
["bitfinex","SOLUSD",1641260293636,1.5846356,168.94,168.8,32.6527]
["bitfinex","SOLUSD",1641260293834,2.77957452,168.93,168.8,34.57939368]
["bitfinex","SOLUSD",1641260294036,2.77957452,168.93,168.81,1.42669368]
["bitfinex","SOLUSD",1641260294235,2.77957452,168.93,168.82,23.79450533]
["bitfinex","SOLUSD",1641260294538,3.27957452,168.93,168.82,24.29450533]
["bitfinex","SOLUSD",1641260294737,3.27957452,168.93,168.82,47.06290533]
["bitfinex","SOLUSD",1641260295539,3.27957452,168.93,168.82,47.32290533]
["bitfinex","SOLUSD",1641260297057,2.77957452,168.93,168.82,47.32290533]
["bitfinex","SOLUSD",1641260297860,3.27957452,168.93,168.82,47.32290533]
["bitfinex","SOLUSD",1641260298760,3.27957452,168.93,168.83,1.2412]
["bitfinex","SOLUSD",1641260299059,3.27957452,168.93,168.83,2.0012]
["bitfinex","SOLUSD",1641260299960,3.53957452,168.93,168.83,2.0012]
["bitfinex","SOLUSD",1641260300161,3.27957452,168.93,168.83,1.5012]
["bitfinex","SOLUSD",1641260300359,3.53957452,168.93,168.83,0.26]
["bitfinex","SOLUSD",1641260300562,3.53957452,168.93,168.82,46.82290533]
["bitfinex","SOLUSD",1641260300761,3.53957452,168.93,168.82,24.05450533]
["bitfinex","SOLUSD",1641260300962,4.86421012,168.93,168.82,24.55450533]
["bitfinex","SOLUSD",1641260301361,3.27957452,168.93,168.82,24.55450533]
["bitfinex","SOLUSD",1641260301960,3.53957452,168.93,168.82,24.55450533]
["bitfinex","SOLUSD",1641260302161,3.53957452,168.93,168.82,24.05450533]
["bitfinex","SOLUSD",1641260302362,12.09957452,168.93,168.82,23.79450533]
["bitfinex","SOLUSD",1641260302561,13.68421012,168.93,168.79,1.2929]
["bitfinex","SOLUSD",1641260302762,24.4003,168.92,168.79,0.5]
["bitfinex","SOLUSD",1641260302965,24.4003,168.92,168.78,15.3766]
["bitfinex","SOLUSD",1641260302966,25.1603,168.92,168.78,15.3766]
["bitfinex","SOLUSD",1641260303263,2.69800889,168.9,168.78,15.3766]
["bitfinex","SOLUSD",1641260303463,26.15690889,168.9,168.78,15.3766]
["bitfinex","SOLUSD",1641260303864,26.15690889,168.9,168.78,15.6366]
["bitfinex","SOLUSD",1641260304264,26.15690889,168.9,168.78,0.26]
["bitfinex","SOLUSD",1641260304464,26.15690889,168.9,168.77,487.64744338]
["bitfinex","SOLUSD",1641260304665,27.48140889,168.9,168.77,487.64744338]
["bitfinex","SOLUSD",1641260304867,29.06604449,168.9,168.77,487.64744338]
["bitfinex","SOLUSD",1641260305266,29.06604449,168.9,168.77,486.29754338]
["bitfinex","SOLUSD",1641260305969,29.06604449,168.9,168.77,486.55754338]
["bitfinex","SOLUSD",1641260306568,29.06604449,168.9,168.77,457.44056552]
["bitfinex","SOLUSD",1641260307572,29.06604449,168.9,168.78,27.87920255]
["bitfinex","SOLUSD",1641260307967,29.06604449,168.9,168.78,28.13920255]
["bitfinex","SOLUSD",1641260313072,8.56,168.89,168.78,28.13920255]
["bitfinex","SOLUSD",1641260313577,9.32,168.89,168.78,28.13920255]
["bitfinex","SOLUSD",1641260315780,10.9046356,168.89,168.78,28.13920255]
["bitfinex","SOLUSD",1641260316582,9.32,168.89,168.78,28.13920255]
["bitfinex","SOLUSD",1641260317082,9.32,168.89,168.78,27.87920255]
["bitfinex","SOLUSD",1641260317885,10.9046356,168.89,168.78,27.87920255]
["bitfinex","SOLUSD",1641260318886,10.9046356,168.89,168.78,28.37920255]
["bitfinex","SOLUSD",1641260319084,9.32,168.89,168.78,28.37920255]
["bitfinex","SOLUSD",1641260319284,9.32,168.89,168.78,28.63920255]
["bitfinex","SOLUSD",1641260321088,9.32,168.89,168.78,28.13920255]
["bitfinex","SOLUSD",1641260321292,9.32,168.89,168.76,102.6003]
["bitfinex","SOLUSD",1641260322090,10.9046356,168.89,168.76,102.6003]
["bitfinex","SOLUSD",1641260322491,10.9046356,168.89,168.76,103.3603]
["bitfinex","SOLUSD",1641260323921,9.32,168.89,168.76,103.3603]
["bitfinex","SOLUSD",1641260324417,10.9046356,168.89,168.76,103.3603]
["bitfinex","SOLUSD",1641260325017,1.2957,168.88,168.76,103.3603]
["bitfinex","SOLUSD",1641260325220,2.85996315,168.87,168.76,103.1003]
["bitfinex","SOLUSD",1641260325418,27.08846315,168.87,168.76,103.1003]
["bitfinex","SOLUSD",1641260325617,27.34846315,168.87,168.76,102.6003]
["bitfinex","SOLUSD",1641260326620,27.34846315,168.87,168.76,102.8603]
["bitfinex","SOLUSD",1641260333327,8.56,168.86,168.75,6.73001389]
["bitfinex","SOLUSD",1641260333530,8.82,168.86,168.75,6.73001389]
["bitfinex","SOLUSD",1641260333727,9.32,168.86,168.75,6.73001389]
["bitfinex","SOLUSD",1641260333928,10.9046356,168.86,168.75,6.73001389]
["bitfinex","SOLUSD",1641260334732,1.5846356,168.84,168.75,6.73001389]
["bitfinex","SOLUSD",1641260334930,8.56,168.83,168.75,6.99001389]
["bitfinex","SOLUSD",1641260335331,9.32,168.83,168.75,6.73001389]
["bitfinex","SOLUSD",1641260336538,9.32,168.83,168.75,6.99001389]
["bitfinex","SOLUSD",1641260337540,9.32,168.83,168.75,6.73001389]
["bitfinex","SOLUSD",1641260339245,2.54233033,168.81,168.75,6.73001389]
["bitfinex","SOLUSD",1641260339444,8.56,168.8,168.75,6.73001389]
["bitfinex","SOLUSD",1641260339843,9.32,168.8,168.75,6.73001389]
["bitfinex","SOLUSD",1641260348857,9.32,168.8,168.75,1.389e-05]
["bitfinex","SOLUSD",1641260349156,100.2178356,168.79,168.75,1.389e-05]
["bitfinex","SOLUSD",1641260349355,8.56,168.78,168.75,1.389e-05]
["bitfinex","SOLUSD",1641260349583,30.84114828,168.77,168.75,1.389e-05]
["bitfinex","SOLUSD",1641260349778,67.4569,168.76,168.75,1.389e-05]
["bitfinex","SOLUSD",1641260349984,68.2169,168.76,168.75,1.389e-05]
["bitfinex","SOLUSD",1641260350783,59.32,168.76,168.75,1.389e-05]
["bitfinex","SOLUSD",1641260350982,8.89768611,168.75,168.61,26.2117]
["bitfinex","SOLUSD",1641260351184,10.92577455,168.73,168.61,26.2117]
["bitfinex","SOLUSD",1641260351383,8.56,168.72,168.61,26.2117]
["bitfinex","SOLUSD",1641260351583,8.82,168.72,168.61,26.2117]
["bitfinex","SOLUSD",1641260351785,14.13,168.72,168.6,75.7419]
["bitfinex","SOLUSD",1641260351985,23.029,168.72,168.6,75.7419]
["bitfinex","SOLUSD",1641260352186,14.13,168.72,168.55,25.0968]
["bitfinex","SOLUSD",1641260352384,113.6139,168.72,168.55,99.0986]
["bitfinex","SOLUSD",1641260352585,113.6139,168.72,168.55,98.5986]
["bitfinex","SOLUSD",1641260353186,7.02145661,168.69,168.55,98.5986]
["bitfinex","SOLUSD",1641260353387,3.02584464,168.67,168.55,98.5986]
["bitfinex","SOLUSD",1641260353587,8.56,168.66,168.55,98.5986]
["bitfinex","SOLUSD",1641260353985,9.32,168.66,168.55,98.5986]
["bitfinex","SOLUSD",1641260354591,9.32,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260355992,9.06,168.66,168.55,100.28529368]
["bitfinex","SOLUSD",1641260356796,9.32,168.66,168.55,100.28529368]
["bitfinex","SOLUSD",1641260357097,9.32,168.66,168.55,98.5986]
["bitfinex","SOLUSD",1641260358598,9.32,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260367906,9.06,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260369309,9.32,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260374419,9.06,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260374621,9.32,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260376741,18.0403,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260379546,18.0403,168.66,168.55,98.5986]
["bitfinex","SOLUSD",1641260380349,19.3742,168.66,168.55,98.5986]
["bitfinex","SOLUSD",1641260380950,19.3742,168.66,168.55,98.8586]
["bitfinex","SOLUSD",1641260384154,18.8742,168.66,168.55,1.5596]
["bitfinex","SOLUSD",1641260384352,18.8742,168.66,168.52,25.2631]
["bitfinex","SOLUSD",1641260384553,23.5325,168.65,168.52,25.5231]
["bitfinex","SOLUSD",1641260384753,8.56,168.64,168.52,25.5231]
["bitfinex","SOLUSD",1641260384954,8.82,168.64,168.52,25.5231]
["bitfinex","SOLUSD",1641260385153,8.82,168.64,168.52,25.2631]
["bitfinex","SOLUSD",1641260385353,9.32,168.64,168.51,25.2393]
["bitfinex","SOLUSD",1641260385555,0.51776033,168.62,168.51,25.2393]
["bitfinex","SOLUSD",1641260385759,3.04031101,168.6,168.51,25.2393]
["bitfinex","SOLUSD",1641260385953,8.56,168.59,168.51,25.2393]
["bitfinex","SOLUSD",1641260386355,9.32,168.59,168.51,25.2393]
["bitfinex","SOLUSD",1641260389455,9.32,168.59,168.51,25.4993]
["bitfinex","SOLUSD",1641260392159,9.32,168.59,168.51,56.62274006]
["bitfinex","SOLUSD",1641260393261,9.32,168.59,168.51,25.4993]
["bitfinex","SOLUSD",1641260399263,9.32,168.59,168.51,25.2393]
["bitfinex","SOLUSD",1641260411504,8.56,168.59,168.51,25.2393]
["bitfinex","SOLUSD",1641260411703,8.56,168.62,168.51,25.9993]
["bitfinex","SOLUSD",1641260412505,8.56,168.62,168.52,25.3074529]
["bitfinex","SOLUSD",1641260412906,9.06,168.62,168.52,26.0674529]
["bitfinex","SOLUSD",1641260413107,9.06,168.62,168.53,23.7575]
["bitfinex","SOLUSD",1641260413506,9.06,168.62,168.53,24.5175]
["bitfinex","SOLUSD",1641260413705,9.06,168.62,168.53,25.7982]
["bitfinex","SOLUSD",1641260415607,9.06,168.62,168.53,25.2982]
["bitfinex","SOLUSD",1641260415809,9.06,168.62,168.53,25.7982]
["bitfinex","SOLUSD",1641260416207,9.06,168.62,168.53,25.5382]
["bitfinex","SOLUSD",1641260416408,9.32,168.62,168.49,79.7765]
["bitfinex","SOLUSD",1641260416612,9.32,168.62,168.5,24.1078]
["bitfinex","SOLUSD",1641260418009,9.32,168.62,168.5,24.3678]
["bitfinex","SOLUSD",1641260418410,9.32,168.62,168.5,23.8678]
["bitfinex","SOLUSD",1641260419009,9.32,168.62,168.5,23.6078]
["bitfinex","SOLUSD",1641260419609,1.3389,168.61,168.5,23.6078]
["bitfinex","SOLUSD",1641260419812,8.56,168.6,168.5,23.6078]
["bitfinex","SOLUSD",1641260420010,11.43109109,168.59,168.5,23.6078]
["bitfinex","SOLUSD",1641260420210,8.56,168.58,168.5,23.6078]
["bitfinex","SOLUSD",1641260420411,2.54849131,168.57,168.5,23.6078]
["bitfinex","SOLUSD",1641260420612,11.10849131,168.57,168.5,23.6078]
["bitfinex","SOLUSD",1641260420812,11.86849131,168.57,168.5,23.6078]
["bitfinex","SOLUSD",1641260422421,11.86849131,168.57,168.45,1.283]
["bitfinex","SOLUSD",1641260422723,11.86849131,168.57,168.41,103.2489]
["bitfinex","SOLUSD",1641260422922,24.8544,168.56,168.41,198.282]
["bitfinex","SOLUSD",1641260423123,8.56,168.55,168.41,104.582]
["bitfinex","SOLUSD",1641260423319,3.62559156,168.54,168.41,104.582]
["bitfinex","SOLUSD",1641260423520,8.56,168.53,168.41,104.582]
["bitfinex","SOLUSD",1641260423721,9.8476,168.53,168.41,104.582]
["bitfinex","SOLUSD",1641260423920,19.5169,168.53,168.41,104.582]
["bitfinex","SOLUSD",1641260424723,10.6076,168.53,168.41,104.582]
["bitfinex","SOLUSD",1641260424921,10.6076,168.53,168.41,103.2489]
["bitfinex","SOLUSD",1641260425724,10.6076,168.53,168.41,103.5089]
["bitfinex","SOLUSD",1641260426724,10.6076,168.53,168.41,103.2489]
["bitfinex","SOLUSD",1641260427324,8.56,168.53,168.41,103.2489]
["bitfinex","SOLUSD",1641260427527,8.56,168.53,168.42,1.42669368]
["bitfinex","SOLUSD",1641260427823,8.56,168.53,168.42,1.92669368]
["bitfinex","SOLUSD",1641260428024,8.56,168.53,168.42,2.18669368]
["bitfinex","SOLUSD",1641260428247,8.56,168.53,168.43,2.73999368]
["bitfinex","SOLUSD",1641260428550,8.56,168.53,168.44,23.91010793]
["bitfinex","SOLUSD",1641260428748,9.32,168.53,168.44,23.91010793]
["bitfinex","SOLUSD",1641260428947,9.32,168.53,168.44,24.67010793]
["bitfinex","SOLUSD",1641260429148,9.32,168.53,168.44,24.17010793]
["bitfinex","SOLUSD",1641260430750,9.06,168.53,168.44,24.17010793]
["bitfinex","SOLUSD",1641260431059,0.5,168.53,168.44,24.17010793]
["bitfinex","SOLUSD",1641260431349,9.06,168.56,168.44,24.17010793]
["bitfinex","SOLUSD",1641260431950,11.81510806,168.56,168.45,1.2638]
["bitfinex","SOLUSD",1641260432648,11.81510806,168.56,168.45,1.5238]
["bitfinex","SOLUSD",1641260433248,12.07510806,168.56,168.45,1.5238]
["bitfinex","SOLUSD",1641260436857,12.07510806,168.56,168.45,2.0238]
["bitfinex","SOLUSD",1641260437662,9.32,168.56,168.45,2.0238]
["bitfinex","SOLUSD",1641260437857,9.06,168.56,168.45,2.0238]
["bitfinex","SOLUSD",1641260438759,11.79575461,168.56,168.45,2.0238]
["bitfinex","SOLUSD",1641260439260,12.05575461,168.56,168.45,2.0238]
["bitfinex","SOLUSD",1641260439460,12.05575461,168.56,168.45,24.9376]
["bitfinex","SOLUSD",1641260439763,3.23575461,168.56,168.45,24.9376]
["bitfinex","SOLUSD",1641260440162,3.23575461,168.56,168.45,25.4376]
["bitfinex","SOLUSD",1641260440462,3.49575461,168.56,168.45,25.4376]
["bitfinex","SOLUSD",1641260441263,3.23575461,168.56,168.45,25.4376]
["bitfinex","SOLUSD",1641260443562,3.23575461,168.56,168.45,25.1776]
["bitfinex","SOLUSD",1641260443764,3.23575461,168.56,168.45,24.6776]
["bitfinex","SOLUSD",1641260444362,3.49575461,168.56,168.45,24.6776]
["bitfinex","SOLUSD",1641260444562,12.05575461,168.56,168.45,24.6776]
["bitfinex","SOLUSD",1641260444761,13.00323729,168.55,168.45,24.6776]
["bitfinex","SOLUSD",1641260444964,13.76323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260446667,15.02843729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260448776,8.56,168.54,168.45,24.9376]
["bitfinex","SOLUSD",1641260448975,8.82,168.54,168.45,24.9376]
["bitfinex","SOLUSD",1641260449177,9.32,168.54,168.45,24.9376]
["bitfinex","SOLUSD",1641260452782,9.06,168.54,168.45,24.9376]
["bitfinex","SOLUSD",1641260453184,0.5,168.54,168.45,24.9376]
["bitfinex","SOLUSD",1641260453382,13.50323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260453582,13.50323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260454385,13.50323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260454602,13.76323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260454801,13.76323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260456701,22.32323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260457904,22.32323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260459104,22.32323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260459506,22.32323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260459706,22.32323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260460106,22.32323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260462310,22.32323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260464009,22.32323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260464209,22.32323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260468212,22.32323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260469012,22.06323729,168.55,168.45,25.4376]
["bitfinex","SOLUSD",1641260469411,22.06323729,168.55,168.45,24.9376]
["bitfinex","SOLUSD",1641260469912,22.06323729,168.55,168.45,23.6738]
["bitfinex","SOLUSD",1641260470113,22.06323729,168.55,168.41,80.3899]
["bitfinex","SOLUSD",1641260470312,24.3246,168.54,168.42,24.8178]
["bitfinex","SOLUSD",1641260470513,33.1446,168.54,168.42,24.8178]
["bitfinex","SOLUSD",1641260470718,33.6446,168.54,168.42,24.8178]
["bitfinex","SOLUSD",1641260471614,33.6446,168.54,168.42,25.0778]
["bitfinex","SOLUSD",1641260472016,33.3846,168.54,168.42,25.0778]
["bitfinex","SOLUSD",1641260472215,9.06,168.54,168.42,25.5778]
["bitfinex","SOLUSD",1641260473115,9.06,168.54,168.42,27.00449368]
["bitfinex","SOLUSD",1641260473514,2.73575461,168.56,168.42,35.56449368]
["bitfinex","SOLUSD",1641260473715,3.23575461,168.56,168.42,35.56449368]
["bitfinex","SOLUSD",1641260474919,498.79105831,168.58,168.42,35.56449368]
["bitfinex","SOLUSD",1641260475120,490.23105831,168.58,168.43,166.24]
["bitfinex","SOLUSD",1641260475318,490.23105831,168.58,168.44,67.8]
["bitfinex","SOLUSD",1641260475518,490.23105831,168.58,168.45,24.3219]
["bitfinex","SOLUSD",1641260475719,490.23105831,168.58,168.46,8.56]
["bitfinex","SOLUSD",1641260475923,490.23105831,168.58,168.48,23.75659656]
["bitfinex","SOLUSD",1641260476121,2.8083775,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641260476323,2.8083775,168.6,168.5,23.3211]
["bitfinex","SOLUSD",1641260476527,2.8083775,168.6,168.5,33.4325]
["bitfinex","SOLUSD",1641260476721,2.8083775,168.6,168.5,33.9325]
["bitfinex","SOLUSD",1641260477321,2.8083775,168.6,168.5,33.4325]
["bitfinex","SOLUSD",1641260477521,3.3083775,168.6,168.5,33.9325]
["bitfinex","SOLUSD",1641260481132,2.8083775,168.6,168.5,33.9325]
["bitfinex","SOLUSD",1641260481329,3.3083775,168.6,168.5,33.9325]
["bitfinex","SOLUSD",1641260482531,3.3083775,168.6,168.5,33.6725]
["bitfinex","SOLUSD",1641260482732,8.56,168.59,168.5,24.6125]
["bitfinex","SOLUSD",1641260482932,9.06,168.59,168.5,24.6125]
["bitfinex","SOLUSD",1641260483133,9.32,168.59,168.5,24.6125]
["bitfinex","SOLUSD",1641260483332,9.32,168.59,168.48,23.75659656]
["bitfinex","SOLUSD",1641260484334,9.32,168.59,168.47,26.2407]
["bitfinex","SOLUSD",1641260484534,9.32,168.59,168.47,26.5007]
["bitfinex","SOLUSD",1641260485836,9.32,168.59,168.47,0.26]
["bitfinex","SOLUSD",1641260486037,9.32,168.59,168.46,0.26]
["bitfinex","SOLUSD",1641260486238,24.222,168.58,168.46,0.26]
["bitfinex","SOLUSD",1641260486435,8.56,168.57,168.41,111.3836]
["bitfinex","SOLUSD",1641260486637,23.1533,168.56,168.41,111.3836]
["bitfinex","SOLUSD",1641260486839,23.6533,168.56,168.42,24.6921804]
["bitfinex","SOLUSD",1641260487038,23.9133,168.56,168.42,24.9521804]
["bitfinex","SOLUSD",1641260487239,23.9133,168.56,168.43,23.0291]
["bitfinex","SOLUSD",1641260487440,23.9133,168.56,168.43,23.5291]
["bitfinex","SOLUSD",1641260487639,23.9133,168.56,168.43,23.7891]
["bitfinex","SOLUSD",1641260488459,23.9133,168.56,168.43,25.1107]
["bitfinex","SOLUSD",1641260491161,23.4133,168.56,168.43,26.53739368]
["bitfinex","SOLUSD",1641260491664,23.1533,168.56,168.43,26.53739368]
["bitfinex","SOLUSD",1641260491863,23.6533,168.56,168.43,25.1107]
["bitfinex","SOLUSD",1641260493162,0.5,168.56,168.43,25.1107]
["bitfinex","SOLUSD",1641260493365,0.76,168.57,168.43,33.6707]
["bitfinex","SOLUSD",1641260493866,0.26,168.57,168.43,33.6707]
["bitfinex","SOLUSD",1641260494064,25.1342,168.58,168.43,33.6707]
["bitfinex","SOLUSD",1641260495065,23.5349,168.58,168.43,35.09739368]
["bitfinex","SOLUSD",1641260495265,0.5,168.58,168.43,35.09739368]
["bitfinex","SOLUSD",1641260495465,3.3083775,168.6,168.43,35.09739368]
["bitfinex","SOLUSD",1641260496269,3.3083775,168.6,168.43,34.83739368]
["bitfinex","SOLUSD",1641260496868,3.5683775,168.6,168.43,34.83739368]
["bitfinex","SOLUSD",1641260497068,3.3083775,168.6,168.43,34.83739368]
["bitfinex","SOLUSD",1641260497267,3.3083775,168.6,168.43,41.08339368]
["bitfinex","SOLUSD",1641260497467,3.3083775,168.6,168.43,41.34339368]
["bitfinex","SOLUSD",1641260499774,3.3083775,168.6,168.43,35.09739368]
["bitfinex","SOLUSD",1641260500780,3.3083775,168.6,168.43,43.99739368]
["bitfinex","SOLUSD",1641260501077,3.3083775,168.6,168.43,103.23739368]
["bitfinex","SOLUSD",1641260501477,3.3083775,168.6,168.43,94.33739368]
["bitfinex","SOLUSD",1641260502577,1.8872812,168.6,168.44,68.1396]
["bitfinex","SOLUSD",1641260502778,1.8872812,168.6,168.45,8.56]
["bitfinex","SOLUSD",1641260502979,1.8872812,168.6,168.46,95.4969]
["bitfinex","SOLUSD",1641260503177,1.8872812,168.6,168.47,8.56]
["bitfinex","SOLUSD",1641260503376,1.8872812,168.6,168.48,24.346]
["bitfinex","SOLUSD",1641260503580,1.8872812,168.6,168.49,30.28882907]
["bitfinex","SOLUSD",1641260503778,1.8872812,168.6,168.5,22.5277]
["bitfinex","SOLUSD",1641260503978,1.8872812,168.6,168.5,22.7877]
["bitfinex","SOLUSD",1641260504177,1.8872812,168.6,168.5,23.2877]
["bitfinex","SOLUSD",1641260504978,1.8872812,168.6,168.5,24.5596]
["bitfinex","SOLUSD",1641260506777,0.5,168.6,168.5,24.5596]
["bitfinex","SOLUSD",1641260507005,23.0758,168.61,168.5,24.5596]
["bitfinex","SOLUSD",1641260508179,2.27227208,168.6,168.5,24.5596]
["bitfinex","SOLUSD",1641260508378,2.77227208,168.6,168.5,24.5596]
["bitfinex","SOLUSD",1641260514811,2.77227208,168.6,168.5,24.2996]
["bitfinex","SOLUSD",1641260515011,2.27227208,168.6,168.5,24.2996]
["bitfinex","SOLUSD",1641260515208,2.77227208,168.6,168.5,24.2996]
["bitfinex","SOLUSD",1641260516509,2.77227208,168.6,168.5,24.5596]
["bitfinex","SOLUSD",1641260518716,2.77227208,168.6,168.5,24.2996]
["bitfinex","SOLUSD",1641260519116,2.77227208,168.6,168.5,23.0277]
["bitfinex","SOLUSD",1641260519920,2.77227208,168.6,168.5,22.5277]
["bitfinex","SOLUSD",1641260520116,2.77227208,168.6,168.5,23.0277]
["bitfinex","SOLUSD",1641260520917,2.77227208,168.6,168.5,24.2716]
["bitfinex","SOLUSD",1641260522318,2.77227208,168.6,168.5,23.7716]
["bitfinex","SOLUSD",1641260527023,2.77227208,168.6,168.5,22.5277]
["bitfinex","SOLUSD",1641260527225,2.77227208,168.6,168.46,73.7842]
["bitfinex","SOLUSD",1641260527426,8.56,168.59,168.46,72.5059]
["bitfinex","SOLUSD",1641260527826,2.10557803,168.58,168.46,72.5059]
["bitfinex","SOLUSD",1641260528025,2.73183517,168.57,168.46,72.5059]
["bitfinex","SOLUSD",1641260528426,3.23183517,168.57,168.46,72.5059]
["bitfinex","SOLUSD",1641260532233,3.23183517,168.57,168.45,25.061]
["bitfinex","SOLUSD",1641260532433,8.56,168.56,168.45,23.7473]
["bitfinex","SOLUSD",1641260532934,9.06,168.56,168.42,1.3548]
["bitfinex","SOLUSD",1641260533134,23.9171,168.55,168.42,52.17540956]
["bitfinex","SOLUSD",1641260533335,2.83572899,168.54,168.42,52.17540956]
["bitfinex","SOLUSD",1641260533537,2.83572899,168.54,168.42,52.67540956]
["bitfinex","SOLUSD",1641260533735,3.33572899,168.54,168.42,52.67540956]
["bitfinex","SOLUSD",1641260536940,3.33572899,168.54,168.42,25.5468]
["bitfinex","SOLUSD",1641260538441,3.33572899,168.54,168.42,25.0468]
["bitfinex","SOLUSD",1641260538843,3.33572899,168.54,168.42,25.5468]
["bitfinex","SOLUSD",1641260539341,3.33572899,168.54,168.42,25.0468]
["bitfinex","SOLUSD",1641260540043,3.33572899,168.54,168.42,25.5468]
["bitfinex","SOLUSD",1641260540243,3.33572899,168.54,168.42,25.0468]
["bitfinex","SOLUSD",1641260540861,3.33572899,168.54,168.42,25.5468]
["bitfinex","SOLUSD",1641260541870,3.33572899,168.54,168.42,25.0468]
["bitfinex","SOLUSD",1641260543473,1.3393,168.53,168.42,25.0468]
["bitfinex","SOLUSD",1641260543674,24.4985,168.53,168.42,25.0468]
["bitfinex","SOLUSD",1641260543875,24.9985,168.53,168.42,25.0468]
["bitfinex","SOLUSD",1641260544878,24.9985,168.53,168.39,6.1887793]
["bitfinex","SOLUSD",1641260545079,2.86981286,168.51,168.38,48.0216]
["bitfinex","SOLUSD",1641260545276,11.42981286,168.51,168.38,48.0216]
["bitfinex","SOLUSD",1641260545477,24.38647161,168.51,168.38,48.0216]
["bitfinex","SOLUSD",1641260545877,22.5872,168.5,168.38,48.0216]
["bitfinex","SOLUSD",1641260546076,22.8472,168.5,168.38,48.0216]
["bitfinex","SOLUSD",1641260546279,23.0872,168.5,168.38,48.0216]
["bitfinex","SOLUSD",1641260546479,2.64431545,168.48,168.38,48.5216]
["bitfinex","SOLUSD",1641260546878,3.14431545,168.48,168.38,48.5216]
["bitfinex","SOLUSD",1641260547080,2.64431545,168.48,168.38,49.94829368]
["bitfinex","SOLUSD",1641260547279,2.64431545,168.48,168.38,58.50829368]
["bitfinex","SOLUSD",1641260547479,3.14431545,168.48,168.38,58.50829368]
["bitfinex","SOLUSD",1641260549281,0.5,168.48,168.38,58.50829368]
["bitfinex","SOLUSD",1641260549482,1.295,168.49,168.38,58.50829368]
["bitfinex","SOLUSD",1641260549686,0.5,168.49,168.38,58.50829368]
["bitfinex","SOLUSD",1641260549883,23.3472,168.5,168.38,58.50829368]
["bitfinex","SOLUSD",1641260550283,2.93804738,168.49,168.38,58.50829368]
["bitfinex","SOLUSD",1641260550886,3.43804738,168.49,168.38,58.50829368]
["bitfinex","SOLUSD",1641260552513,4.79524738,168.49,168.38,58.50829368]
["bitfinex","SOLUSD",1641260553113,4.79524738,168.49,168.38,25.1054]
["bitfinex","SOLUSD",1641260553313,4.79524738,168.49,168.38,23.7376]
["bitfinex","SOLUSD",1641260553519,13.35524738,168.49,168.38,23.7376]
["bitfinex","SOLUSD",1641260553718,13.35524738,168.49,168.35,78.2699]
["bitfinex","SOLUSD",1641260553915,24.1728,168.48,168.36,22.8614]
["bitfinex","SOLUSD",1641260554415,24.6728,168.48,168.36,22.8614]
["bitfinex","SOLUSD",1641260554816,24.6728,168.48,168.36,23.3614]
["bitfinex","SOLUSD",1641260555216,2.82202785,168.46,168.36,23.3614]
["bitfinex","SOLUSD",1641260555417,4.87354828,168.46,168.36,23.3614]
["bitfinex","SOLUSD",1641260555618,4.87354828,168.46,168.35,78.2699]
["bitfinex","SOLUSD",1641260555817,4.87354828,168.46,168.35,0.5]
["bitfinex","SOLUSD",1641260556020,24.3795,168.45,168.35,0.5]
["bitfinex","SOLUSD",1641260556218,24.3795,168.45,168.32,33.4338]
["bitfinex","SOLUSD",1641260556419,24.8795,168.45,168.32,33.4338]
["bitfinex","SOLUSD",1641260556620,3.05772658,168.43,168.32,33.4338]
["bitfinex","SOLUSD",1641260556919,3.55772658,168.43,168.32,30.9338]
["bitfinex","SOLUSD",1641260557118,3.05772658,168.43,168.32,32.36049368]
["bitfinex","SOLUSD",1641260557419,3.55772658,168.43,168.32,32.36049368]
["bitfinex","SOLUSD",1641260557620,3.05772658,168.43,168.32,32.36049368]
["bitfinex","SOLUSD",1641260558219,3.05772658,168.43,168.32,30.9338]
["bitfinex","SOLUSD",1641260558422,3.55772658,168.43,168.32,30.9338]
["bitfinex","SOLUSD",1641260558821,3.05772658,168.43,168.32,32.36049368]
["bitfinex","SOLUSD",1641260560322,3.05772658,168.43,168.32,30.9338]
["bitfinex","SOLUSD",1641260560925,3.55772658,168.43,168.32,30.9338]
["bitfinex","SOLUSD",1641260561124,3.55772658,168.43,168.32,39.4938]
["bitfinex","SOLUSD",1641260561924,3.55772658,168.43,168.32,40.92049368]
["bitfinex","SOLUSD",1641260562144,3.05772658,168.43,168.32,40.92049368]
["bitfinex","SOLUSD",1641260562424,3.55772658,168.43,168.32,40.92049368]
["bitfinex","SOLUSD",1641260564728,3.05772658,168.43,168.32,40.92049368]
["bitfinex","SOLUSD",1641260565127,25.619,168.45,168.32,40.92049368]
["bitfinex","SOLUSD",1641260565329,88.0578,168.47,168.32,46.92049368]
["bitfinex","SOLUSD",1641260565527,88.5578,168.47,168.32,46.92049368]
["bitfinex","SOLUSD",1641260566132,27.582833,168.46,168.32,46.92049368]
["bitfinex","SOLUSD",1641260566330,28.082833,168.46,168.32,40.92049368]
["bitfinex","SOLUSD",1641260570436,1.3483,168.45,168.32,40.92049368]
["bitfinex","SOLUSD",1641260570838,1.8483,168.45,168.32,40.92049368]
["bitfinex","SOLUSD",1641260572237,2.1083,168.45,168.32,40.92049368]
["bitfinex","SOLUSD",1641260572637,1.8483,168.45,168.32,41.18049368]
["bitfinex","SOLUSD",1641260573038,2.1083,168.45,168.32,41.18049368]
["bitfinex","SOLUSD",1641260575742,1.8483,168.45,168.32,41.18049368]
["bitfinex","SOLUSD",1641260575943,2.1083,168.45,168.32,41.18049368]
["bitfinex","SOLUSD",1641260578048,30.0,168.32,168.29,9.04049655]
["bitfinex","SOLUSD",1641260578274,30.0,168.32,168.22,79.8817]
["bitfinex","SOLUSD",1641260578475,8.56,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641260578874,9.32,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641260579074,9.06,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641260579272,9.06,168.35,168.21,2.1515455]
["bitfinex","SOLUSD",1641260579874,9.06,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641260580076,76.5187,168.34,168.2,0.08121775]
["bitfinex","SOLUSD",1641260580275,11.13871511,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641260580476,8.56,168.31,168.2,0.08121775]
["bitfinex","SOLUSD",1641260580677,16.077,168.31,168.2,0.08121775]
["bitfinex","SOLUSD",1641260580875,16.577,168.31,168.2,0.08121775]
["bitfinex","SOLUSD",1641260581077,16.837,168.31,168.2,0.08121775]
["bitfinex","SOLUSD",1641260581480,9.06,168.31,168.2,0.08121775]
["bitfinex","SOLUSD",1641260581674,76.5187,168.34,168.2,8.64121775]
["bitfinex","SOLUSD",1641260581876,76.5187,168.34,168.2,15.58421775]
["bitfinex","SOLUSD",1641260582474,1.2861,168.36,168.2,25.0895936]
["bitfinex","SOLUSD",1641260582676,74.7613,168.36,168.22,2.33818053]
["bitfinex","SOLUSD",1641260582879,1.3358,168.35,168.22,2.83818053]
["bitfinex","SOLUSD",1641260583076,1.5958,168.35,168.22,3.09818053]
["bitfinex","SOLUSD",1641260583275,2.0958,168.35,168.22,3.09818053]
["bitfinex","SOLUSD",1641260583477,2.0958,168.35,168.23,1.2391]
["bitfinex","SOLUSD",1641260583879,2.0958,168.35,168.23,1.9991]
["bitfinex","SOLUSD",1641260584477,1.8358,168.35,168.23,1.9991]
["bitfinex","SOLUSD",1641260584877,1.3358,168.35,168.23,1.9991]
["bitfinex","SOLUSD",1641260590185,1.3358,168.35,168.25,2.19870482]
["bitfinex","SOLUSD",1641260590385,1.3358,168.35,168.25,2.69870482]
["bitfinex","SOLUSD",1641260590585,1.3358,168.35,168.25,2.95870482]
["bitfinex","SOLUSD",1641260591588,1.3358,168.35,168.25,4.30770482]
["bitfinex","SOLUSD",1641260592189,1.3358,168.35,168.25,3.80770482]
["bitfinex","SOLUSD",1641260593592,1.3358,168.35,168.25,4.30770482]
["bitfinex","SOLUSD",1641260593791,1.3358,168.35,168.25,3.80770482]
["bitfinex","SOLUSD",1641260594794,1.3358,168.35,168.25,4.30770482]
["bitfinex","SOLUSD",1641260595894,1.3358,168.35,168.25,2.69870482]
["bitfinex","SOLUSD",1641260596293,1.8358,168.35,168.25,2.19870482]
["bitfinex","SOLUSD",1641260596496,2.0958,168.35,168.25,2.19870482]
["bitfinex","SOLUSD",1641260597396,2.0958,168.35,168.25,2.45870482]
["bitfinex","SOLUSD",1641260597796,2.0958,168.35,168.25,2.19870482]
["bitfinex","SOLUSD",1641260599097,2.0958,168.35,168.25,2.45870482]
["bitfinex","SOLUSD",1641260602002,2.0958,168.35,168.2,11.29881775]
["bitfinex","SOLUSD",1641260602201,25.77619368,168.34,168.2,0.58121775]
["bitfinex","SOLUSD",1641260602403,8.56,168.33,168.2,0.58121775]
["bitfinex","SOLUSD",1641260602599,10.24669368,168.33,168.2,0.58121775]
["bitfinex","SOLUSD",1641260602800,10.74669368,168.33,168.2,0.08121775]
["bitfinex","SOLUSD",1641260602999,24.2422,168.32,168.21,2.63731287]
["bitfinex","SOLUSD",1641260603200,25.5676,168.32,168.21,2.63731287]
["bitfinex","SOLUSD",1641260603499,27.75429368,168.32,168.21,3.13731287]
["bitfinex","SOLUSD",1641260603701,26.3276,168.32,168.21,3.13731287]
["bitfinex","SOLUSD",1641260603901,26.3276,168.32,168.21,3.39731287]
["bitfinex","SOLUSD",1641260604304,27.49429368,168.32,168.21,3.39731287]
["bitfinex","SOLUSD",1641260604529,27.49429368,168.32,168.21,0.76]
["bitfinex","SOLUSD",1641260604702,27.49429368,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641260604901,26.0676,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641260605506,26.3276,168.32,168.2,2.5085442]
["bitfinex","SOLUSD",1641260605904,26.3276,168.32,168.2,3.0085442]
["bitfinex","SOLUSD",1641260606904,26.3276,168.32,168.2,3.2685442]
["bitfinex","SOLUSD",1641260611510,28.00385277,168.32,168.2,3.2685442]
["bitfinex","SOLUSD",1641260612212,26.3276,168.32,168.2,3.2685442]
["bitfinex","SOLUSD",1641260616012,26.0676,168.32,168.2,3.2685442]
["bitfinex","SOLUSD",1641260617115,26.0676,168.32,168.21,1.2792]
["bitfinex","SOLUSD",1641260617520,26.0676,168.32,168.21,2.0392]
["bitfinex","SOLUSD",1641260618617,26.0676,168.32,168.21,0.26]
["bitfinex","SOLUSD",1641260619017,26.3276,168.32,168.2,3.2685442]
["bitfinex","SOLUSD",1641260619315,26.3276,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641260619541,1.42669368,168.31,168.2,0.08121775]
["bitfinex","SOLUSD",1641260619716,8.56,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641260619920,9.06,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641260620121,1.42669368,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641260620320,9.8865,168.28,168.2,0.08121775]
["bitfinex","SOLUSD",1641260620520,10.1465,168.28,168.2,0.08121775]
["bitfinex","SOLUSD",1641260620721,17.4215,168.28,168.2,0.08121775]
["bitfinex","SOLUSD",1641260620921,22.7781,168.27,168.2,0.08121775]
["bitfinex","SOLUSD",1641260621322,23.5381,168.27,168.2,0.08121775]
["bitfinex","SOLUSD",1641260622824,1.3415,168.26,168.15,2.62544897]
["bitfinex","SOLUSD",1641260623022,1.3415,168.26,168.15,2.88544897]
["bitfinex","SOLUSD",1641260623223,1.8415,168.26,168.15,3.38544897]
["bitfinex","SOLUSD",1641260623424,1.8415,168.26,168.16,23.5527]
["bitfinex","SOLUSD",1641260623624,0.5,168.26,168.17,30.75616767]
["bitfinex","SOLUSD",1641260623824,23.2781,168.27,168.17,31.25616767]
["bitfinex","SOLUSD",1641260624026,22.7781,168.27,168.18,2.52233163]
["bitfinex","SOLUSD",1641260624224,23.2781,168.27,168.18,2.52233163]
["bitfinex","SOLUSD",1641260624426,23.2781,168.27,168.18,3.28233163]
["bitfinex","SOLUSD",1641260625827,23.2781,168.27,168.18,2.78233163]
["bitfinex","SOLUSD",1641260626132,23.5381,168.27,168.18,2.78233163]
["bitfinex","SOLUSD",1641260626729,23.2781,168.27,168.18,2.78233163]
["bitfinex","SOLUSD",1641260632153,23.2781,168.27,168.18,2.52233163]
["bitfinex","SOLUSD",1641260632452,23.5381,168.27,168.18,2.52233163]
["bitfinex","SOLUSD",1641260632651,23.2781,168.27,168.18,2.52233163]
["bitfinex","SOLUSD",1641260633554,23.2781,168.27,168.18,2.78233163]
["bitfinex","SOLUSD",1641260634755,23.2781,168.27,168.18,0.28233163]
["bitfinex","SOLUSD",1641260634956,23.2781,168.27,168.18,0.02233163]
["bitfinex","SOLUSD",1641260635556,23.5381,168.27,168.18,0.02233163]
["bitfinex","SOLUSD",1641260636056,23.2781,168.27,168.18,0.02233163]
["bitfinex","SOLUSD",1641260639561,23.2781,168.27,168.18,23.19153163]
["bitfinex","SOLUSD",1641260639761,23.2781,168.27,168.18,23.45153163]
["bitfinex","SOLUSD",1641260640663,23.2781,168.27,168.18,23.4292]
["bitfinex","SOLUSD",1641260640864,23.5381,168.27,168.18,23.4292]
["bitfinex","SOLUSD",1641260641663,23.5381,168.27,168.18,26.2455982]
["bitfinex","SOLUSD",1641260641864,23.2781,168.27,168.18,26.2455982]
["bitfinex","SOLUSD",1641260642869,23.2781,168.27,168.18,27.4812982]
["bitfinex","SOLUSD",1641260643071,23.5381,168.27,168.18,27.4812982]
["bitfinex","SOLUSD",1641260643769,23.5381,168.27,168.18,27.2212982]
["bitfinex","SOLUSD",1641260643973,23.5381,168.27,168.18,25.9855982]
["bitfinex","SOLUSD",1641260644973,23.5381,168.27,168.18,26.2455982]
["bitfinex","SOLUSD",1641260645174,0.5,168.27,168.18,26.2455982]
["bitfinex","SOLUSD",1641260645374,26.06524365,168.32,168.18,26.7455982]
["bitfinex","SOLUSD",1641260645796,1.67625277,168.3,168.18,26.7455982]
["bitfinex","SOLUSD",1641260646199,8.56,168.34,168.19,1.2696]
["bitfinex","SOLUSD",1641260646399,8.56,168.34,168.19,1.7696]
["bitfinex","SOLUSD",1641260646603,8.56,168.34,168.19,2.0296]
["bitfinex","SOLUSD",1641260646800,9.06,168.34,168.19,2.0296]
["bitfinex","SOLUSD",1641260647000,23.4808,168.33,168.2,24.6501]
["bitfinex","SOLUSD",1641260647201,23.4808,168.33,168.21,2.37949525]
["bitfinex","SOLUSD",1641260647401,32.5408,168.33,168.21,2.87949525]
["bitfinex","SOLUSD",1641260647602,32.5408,168.33,168.22,23.3736]
["bitfinex","SOLUSD",1641260647902,34.21705277,168.33,168.22,24.6484]
["bitfinex","SOLUSD",1641260648204,34.21705277,168.33,168.22,24.9084]
["bitfinex","SOLUSD",1641260648404,34.47705277,168.33,168.22,24.9084]
["bitfinex","SOLUSD",1641260649101,34.47705277,168.33,168.21,2.37949525]
["bitfinex","SOLUSD",1641260649304,34.47705277,168.33,168.21,2.63949525]
["bitfinex","SOLUSD",1641260649502,35.90374645,168.33,168.21,2.37949525]
["bitfinex","SOLUSD",1641260649902,1.67625277,168.31,168.21,2.37949525]
["bitfinex","SOLUSD",1641260650102,10.49625277,168.31,168.21,2.37949525]
["bitfinex","SOLUSD",1641260650303,10.99625277,168.31,168.21,2.37949525]
["bitfinex","SOLUSD",1641260650504,10.99625277,168.31,168.21,2.63949525]
["bitfinex","SOLUSD",1641260650707,1.67625277,168.3,168.21,2.63949525]
["bitfinex","SOLUSD",1641260650902,2.17625277,168.3,168.21,2.63949525]
["bitfinex","SOLUSD",1641260651103,0.5,168.3,168.21,2.63949525]
["bitfinex","SOLUSD",1641260651504,2.43625277,168.31,168.21,2.63949525]
["bitfinex","SOLUSD",1641260652206,0.76,168.31,168.21,2.63949525]
["bitfinex","SOLUSD",1641260652410,0.26,168.31,168.21,2.63949525]
["bitfinex","SOLUSD",1641260652607,3.79425277,168.32,168.21,2.63949525]
["bitfinex","SOLUSD",1641260652808,24.8601,168.31,168.21,2.63949525]
["bitfinex","SOLUSD",1641260653007,25.1201,168.31,168.21,2.63949525]
["bitfinex","SOLUSD",1641260653211,0.76,168.31,168.21,2.63949525]
["bitfinex","SOLUSD",1641260653916,2.118,168.32,168.21,2.63949525]
["bitfinex","SOLUSD",1641260654109,1.618,168.32,168.21,2.63949525]
["bitfinex","SOLUSD",1641260654310,2.118,168.32,168.21,2.63949525]
["bitfinex","SOLUSD",1641260654712,26.0286,168.32,168.22,1.2539]
["bitfinex","SOLUSD",1641260655109,26.0286,168.32,168.22,1.5139]
["bitfinex","SOLUSD",1641260655714,25.7686,168.32,168.22,1.5139]
["bitfinex","SOLUSD",1641260656811,8.56,168.31,168.18,24.0184]
["bitfinex","SOLUSD",1641260657011,8.82,168.31,168.18,24.0184]
["bitfinex","SOLUSD",1641260657215,9.32,168.31,168.18,24.0184]
["bitfinex","SOLUSD",1641260657611,22.7351,168.3,168.19,1.2888]
["bitfinex","SOLUSD",1641260657811,22.7351,168.3,168.19,3.52949453]
["bitfinex","SOLUSD",1641260658012,23.4951,168.3,168.19,3.52949453]
["bitfinex","SOLUSD",1641260658216,33.3458,168.3,168.19,3.52949453]
["bitfinex","SOLUSD",1641260658415,33.3458,168.3,168.19,1.2888]
["bitfinex","SOLUSD",1641260658615,34.77249368,168.3,168.19,1.2888]
["bitfinex","SOLUSD",1641260659014,34.77249368,168.3,168.18,24.0184]
["bitfinex","SOLUSD",1641260659415,34.77249368,168.3,168.18,26.24894539]
["bitfinex","SOLUSD",1641260661017,34.77249368,168.3,168.18,26.50894539]
["bitfinex","SOLUSD",1641260665548,36.44874645,168.3,168.18,24.2784]
["bitfinex","SOLUSD",1641260665752,41.07574645,168.3,168.18,24.2784]
["bitfinex","SOLUSD",1641260666648,41.07574645,168.3,168.18,26.5346327]
["bitfinex","SOLUSD",1641260666849,36.44874645,168.3,168.18,26.5346327]
["bitfinex","SOLUSD",1641260667650,34.77249368,168.3,168.18,26.5346327]
["bitfinex","SOLUSD",1641260668652,34.77249368,168.3,168.13,24.4633]
["bitfinex","SOLUSD",1641260668852,182.711,168.29,168.14,25.5765]
["bitfinex","SOLUSD",1641260669051,8.56,168.28,168.14,25.5765]
["bitfinex","SOLUSD",1641260669251,9.98669368,168.28,168.11,73.3996]
["bitfinex","SOLUSD",1641260669452,22.6033,168.27,168.12,23.886]
["bitfinex","SOLUSD",1641260669652,8.56,168.26,168.12,26.78927991]
["bitfinex","SOLUSD",1641260669952,10.74669368,168.26,168.12,23.886]
["bitfinex","SOLUSD",1641260670158,26.93739368,168.25,168.12,1.2511]
["bitfinex","SOLUSD",1641260670354,8.56,168.24,168.1,22.6466]
["bitfinex","SOLUSD",1641260670552,90.56389368,168.24,168.1,23.9054]
["bitfinex","SOLUSD",1641260670754,91.06389368,168.24,168.11,2.43762743]
["bitfinex","SOLUSD",1641260671152,24.7285,168.23,168.11,2.43762743]
["bitfinex","SOLUSD",1641260671352,8.56,168.22,168.11,2.43762743]
["bitfinex","SOLUSD",1641260671555,10.0987,168.22,168.11,2.43762743]
["bitfinex","SOLUSD",1641260671755,10.5987,168.22,168.11,2.43762743]
["bitfinex","SOLUSD",1641260672161,10.3387,168.22,168.11,2.43762743]
["bitfinex","SOLUSD",1641260672353,10.3387,168.22,168.11,2.69762743]
["bitfinex","SOLUSD",1641260672756,10.3387,168.22,168.12,22.546]
["bitfinex","SOLUSD",1641260672956,9.06,168.22,168.12,22.806]
["bitfinex","SOLUSD",1641260673154,9.06,168.22,168.12,30.139]
["bitfinex","SOLUSD",1641260673355,9.06,168.22,168.14,2.81641859]
["bitfinex","SOLUSD",1641260673558,9.06,168.22,168.14,3.07641859]
["bitfinex","SOLUSD",1641260673755,8.56,168.22,168.14,3.07641859]
["bitfinex","SOLUSD",1641260675759,9.32,168.22,168.14,3.07641859]
["bitfinex","SOLUSD",1641260676560,9.06,168.22,168.14,3.07641859]
["bitfinex","SOLUSD",1641260676764,9.32,168.22,168.14,3.07641859]
["bitfinex","SOLUSD",1641260679764,9.06,168.22,168.14,3.07641859]
["bitfinex","SOLUSD",1641260679965,9.32,168.22,168.14,3.07641859]
["bitfinex","SOLUSD",1641260680266,9.32,168.22,168.09,31.87220484]
["bitfinex","SOLUSD",1641260680465,9.32,168.22,168.13,1.2898]
["bitfinex","SOLUSD",1641260681270,24.9441,168.21,168.14,2.26320688]
["bitfinex","SOLUSD",1641260681569,25.7041,168.21,168.14,2.26320688]
["bitfinex","SOLUSD",1641260682165,25.7041,168.21,168.09,32.37220484]
["bitfinex","SOLUSD",1641260682364,25.7041,168.21,168.1,25.9064]
["bitfinex","SOLUSD",1641260682565,25.7041,168.21,168.1,26.1664]
["bitfinex","SOLUSD",1641260683265,24.454,168.21,168.11,2.1648424]
["bitfinex","SOLUSD",1641260683469,24.454,168.21,168.11,2.4248424]
["bitfinex","SOLUSD",1641260684369,0.76,168.21,168.12,1.3534]
["bitfinex","SOLUSD",1641260684570,0.5,168.21,168.12,1.6134]
["bitfinex","SOLUSD",1641260684770,9.06,168.22,168.12,1.6134]
["bitfinex","SOLUSD",1641260686071,9.32,168.22,168.12,1.6134]
["bitfinex","SOLUSD",1641260692305,9.32,168.22,168.12,1.3534]
["bitfinex","SOLUSD",1641260692508,9.32,168.22,168.11,2.1648424]
["bitfinex","SOLUSD",1641260692708,24.2842,168.21,168.11,2.1648424]
["bitfinex","SOLUSD",1641260692907,24.7842,168.21,168.11,2.1648424]
["bitfinex","SOLUSD",1641260693106,25.0442,168.21,168.11,2.1648424]
["bitfinex","SOLUSD",1641260693709,25.0442,168.21,168.11,2.4248424]
["bitfinex","SOLUSD",1641260694710,25.0442,168.21,168.11,3.7156424]
["bitfinex","SOLUSD",1641260695112,25.0442,168.21,168.12,24.4572]
["bitfinex","SOLUSD",1641260695512,0.5,168.21,168.12,24.7172]
["bitfinex","SOLUSD",1641260695710,8.56,168.28,168.12,24.7172]
["bitfinex","SOLUSD",1641260696009,8.56,168.28,168.14,2.51640955]
["bitfinex","SOLUSD",1641260696213,8.56,168.28,168.14,16.24540955]
["bitfinex","SOLUSD",1641260696413,1.67625277,168.29,168.14,18.43210323]
["bitfinex","SOLUSD",1641260696612,1.67625277,168.29,168.15,25.7851]
["bitfinex","SOLUSD",1641260696810,1.67625277,168.29,168.16,35.99229799]
["bitfinex","SOLUSD",1641260697011,1.67625277,168.29,168.17,2.5928616]
["bitfinex","SOLUSD",1641260697212,1.67625277,168.29,168.17,2.58255476]
["bitfinex","SOLUSD",1641260697413,10.23625277,168.32,168.17,3.34255476]
["bitfinex","SOLUSD",1641260697611,10.99625277,168.32,168.18,24.7962]
["bitfinex","SOLUSD",1641260698012,9.06,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260698414,23.16919145,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260699414,23.42919145,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260700714,23.42919145,168.32,168.18,25.0562]
["bitfinex","SOLUSD",1641260700919,23.42919145,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260701215,23.42919145,168.32,168.18,25.2962]
["bitfinex","SOLUSD",1641260701415,24.85588513,168.32,168.18,25.2962]
["bitfinex","SOLUSD",1641260702615,23.42919145,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260703416,9.06,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260704818,9.32,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260705419,10.74669368,168.32,168.18,25.2962]
["bitfinex","SOLUSD",1641260705619,10.74669368,168.32,168.18,24.7962]
["bitfinex","SOLUSD",1641260705819,10.74669368,168.32,168.18,25.2962]
["bitfinex","SOLUSD",1641260706019,9.32,168.32,168.18,25.2962]
["bitfinex","SOLUSD",1641260706627,9.32,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260706824,9.32,168.32,168.18,25.0562]
["bitfinex","SOLUSD",1641260707228,9.32,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260708225,9.06,168.32,168.18,25.5562]
["bitfinex","SOLUSD",1641260708426,0.5,168.32,168.19,8.56]
["bitfinex","SOLUSD",1641260708626,0.5,168.32,168.21,2.22800882]
["bitfinex","SOLUSD",1641260708828,105.0886,168.34,168.22,1.3255]
["bitfinex","SOLUSD",1641260709026,105.0886,168.34,168.22,1.5855]
["bitfinex","SOLUSD",1641260709227,105.0886,168.34,168.22,2.0855]
["bitfinex","SOLUSD",1641260709428,1.67625277,168.35,168.23,31.51786118]
["bitfinex","SOLUSD",1641260709634,1.67625277,168.35,168.25,3.02799871]
["bitfinex","SOLUSD",1641260709829,2.17625277,168.35,168.25,3.52799871]
["bitfinex","SOLUSD",1641260710030,2.17625277,168.35,168.25,3.78799871]
["bitfinex","SOLUSD",1641260710428,10.23625277,168.39,168.26,24.4133]
["bitfinex","SOLUSD",1641260710829,10.73625277,168.39,168.26,31.4083]
["bitfinex","SOLUSD",1641260711230,10.73625277,168.39,168.28,2.58223308]
["bitfinex","SOLUSD",1641260711431,9.06,168.39,168.28,32.49080884]
["bitfinex","SOLUSD",1641260711633,1.67625277,168.41,168.29,8.56]
["bitfinex","SOLUSD",1641260711833,1.67625277,168.41,168.29,32.0582]
["bitfinex","SOLUSD",1641260712033,1.67625277,168.41,168.29,32.8182]
["bitfinex","SOLUSD",1641260712632,1.67625277,168.42,168.29,34.1747]
["bitfinex","SOLUSD",1641260712832,15.37705785,168.41,168.29,34.1747]
["bitfinex","SOLUSD",1641260713032,15.63705785,168.41,168.29,34.1747]
["bitfinex","SOLUSD",1641260713234,16.13705785,168.41,168.29,34.1747]
["bitfinex","SOLUSD",1641260713832,15.63705785,168.41,168.29,34.1747]
["bitfinex","SOLUSD",1641260715336,16.13705785,168.41,168.29,34.1747]
["bitfinex","SOLUSD",1641260715736,0.5,168.41,168.29,34.1747]
["bitfinex","SOLUSD",1641260715937,2.17625277,168.42,168.29,34.1747]
["bitfinex","SOLUSD",1641260716137,0.5,168.42,168.29,34.1747]
["bitfinex","SOLUSD",1641260716338,10.73625277,168.43,168.29,34.1747]
["bitfinex","SOLUSD",1641260717057,9.06,168.43,168.29,34.1747]
["bitfinex","SOLUSD",1641260717464,9.32,168.43,168.29,34.1747]
["bitfinex","SOLUSD",1641260717861,9.32,168.43,168.29,33.9147]
["bitfinex","SOLUSD",1641260718259,24.1668,168.42,168.29,33.9147]
["bitfinex","SOLUSD",1641260718461,24.9268,168.42,168.29,33.9147]
["bitfinex","SOLUSD",1641260719062,24.6668,168.42,168.29,34.1747]
["bitfinex","SOLUSD",1641260719262,0.5,168.42,168.29,34.1747]
["bitfinex","SOLUSD",1641260719461,1.67625277,168.43,168.29,34.1747]
["bitfinex","SOLUSD",1641260719670,1.67625277,168.43,168.29,38.8427]
["bitfinex","SOLUSD",1641260719966,1.92669368,168.43,168.29,38.8427]
["bitfinex","SOLUSD",1641260720164,13.28703401,168.43,168.29,38.8427]
["bitfinex","SOLUSD",1641260720364,11.86034033,168.43,168.29,38.8427]
["bitfinex","SOLUSD",1641260720665,79.59305277,168.45,168.29,38.8427]
["bitfinex","SOLUSD",1641260720869,2.17625277,168.45,168.3,78.2468]
["bitfinex","SOLUSD",1641260721066,2.17625277,168.45,168.31,11.45586479]
["bitfinex","SOLUSD",1641260721268,1.67625277,168.45,168.32,24.6408]
["bitfinex","SOLUSD",1641260721467,1.67625277,168.45,168.33,37.72390191]
["bitfinex","SOLUSD",1641260721668,25.66435277,168.47,168.35,2.68405522]
["bitfinex","SOLUSD",1641260721866,1.67625277,168.47,168.37,31.04715903]
["bitfinex","SOLUSD",1641260722067,1.67625277,168.47,168.39,2.89545591]
["bitfinex","SOLUSD",1641260722470,3.33417239,168.51,168.39,12.21545591]
["bitfinex","SOLUSD",1641260722471,1.67625277,168.49,168.39,12.21545591]
["bitfinex","SOLUSD",1641260722867,2.17625277,168.49,168.39,12.21545591]
["bitfinex","SOLUSD",1641260723069,1.67625277,168.49,168.39,12.21545591]
["bitfinex","SOLUSD",1641260723269,93.7,168.52,168.39,12.21545591]
["bitfinex","SOLUSD",1641260724169,93.7,168.52,168.4,107.0]
["bitfinex","SOLUSD",1641260724372,1.67625277,168.53,168.42,2.73339871]
["bitfinex","SOLUSD",1641260724569,1.67625277,168.55,168.43,8.56]
["bitfinex","SOLUSD",1641260724974,1.67625277,168.55,168.43,9.32]
["bitfinex","SOLUSD",1641260725172,1.67625277,168.58,168.43,9.32]
["bitfinex","SOLUSD",1641260725372,2.17625277,168.58,168.45,2.4724115]
["bitfinex","SOLUSD",1641260725574,2.17625277,168.58,168.47,26.82988209]
["bitfinex","SOLUSD",1641260725774,2.17625277,168.58,168.48,2.51718095]
["bitfinex","SOLUSD",1641260725974,2.17625277,168.58,168.48,2.77718095]
["bitfinex","SOLUSD",1641260726175,0.5,168.58,168.48,3.27718095]
["bitfinex","SOLUSD",1641260726379,1.67625277,168.59,168.48,3.27718095]
["bitfinex","SOLUSD",1641260726380,2.17625277,168.59,168.48,3.27718095]
["bitfinex","SOLUSD",1641260726575,1.67625277,168.59,168.48,3.27718095]
["bitfinex","SOLUSD",1641260726776,1.67625277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641260726975,1.67625277,168.59,168.49,8.82]
["bitfinex","SOLUSD",1641260727175,1.67625277,168.59,168.49,9.32]
["bitfinex","SOLUSD",1641260727783,1.42669368,168.62,168.49,9.32]
["bitfinex","SOLUSD",1641260728176,3.1022742,168.61,168.49,9.06]
["bitfinex","SOLUSD",1641260728378,0.5,168.61,168.49,9.06]
["bitfinex","SOLUSD",1641260728685,1.42669368,168.6,168.49,9.06]
["bitfinex","SOLUSD",1641260728878,1.92669368,168.6,168.49,9.06]
["bitfinex","SOLUSD",1641260729479,2.18669368,168.6,168.49,8.82]
["bitfinex","SOLUSD",1641260729681,1.42669368,168.59,168.49,8.82]
["bitfinex","SOLUSD",1641260729877,1.42669368,168.59,168.49,0.26]
["bitfinex","SOLUSD",1641260729878,1.92669368,168.59,168.49,0.26]
["bitfinex","SOLUSD",1641260730080,1.92669368,168.59,168.48,24.7275]
["bitfinex","SOLUSD",1641260730081,2.18669368,168.59,168.48,24.7275]
["bitfinex","SOLUSD",1641260730279,1.42669368,168.58,168.48,24.7275]
["bitfinex","SOLUSD",1641260730480,2.18669368,168.58,168.48,24.7275]
["bitfinex","SOLUSD",1641260730678,2.18669368,168.58,168.48,2.68859238]
["bitfinex","SOLUSD",1641260731078,5.69098398,168.58,168.48,0.26]
["bitfinex","SOLUSD",1641260731278,5.69098398,168.58,168.45,26.39306273]
["bitfinex","SOLUSD",1641260732079,3.69098398,168.58,168.46,2.88463855]
["bitfinex","SOLUSD",1641260732279,4.19098398,168.58,168.46,2.88463855]
["bitfinex","SOLUSD",1641260732480,5.61767766,168.58,168.46,3.64463855]
["bitfinex","SOLUSD",1641260733881,5.61767766,168.58,168.46,3.38463855]
["bitfinex","SOLUSD",1641260734882,5.61767766,168.58,168.46,2.88463855]
["bitfinex","SOLUSD",1641260735284,5.61767766,168.58,168.46,3.14463855]
["bitfinex","SOLUSD",1641260736083,0.68669368,168.58,168.46,3.14463855]
["bitfinex","SOLUSD",1641260736483,9.32,168.59,168.46,3.64463855]
["bitfinex","SOLUSD",1641260737484,9.32,168.59,168.47,28.37750946]
["bitfinex","SOLUSD",1641260737889,9.32,168.59,168.47,28.63750946]
["bitfinex","SOLUSD",1641260739688,0.5,168.59,168.47,28.63750946]
["bitfinex","SOLUSD",1641260739888,80.8491,168.6,168.47,37.69750946]
["bitfinex","SOLUSD",1641260739889,81.3491,168.6,168.47,37.69750946]
["bitfinex","SOLUSD",1641260740088,80.0113,168.6,168.47,37.69750946]
["bitfinex","SOLUSD",1641260743612,80.0113,168.6,168.47,9.06]
["bitfinex","SOLUSD",1641260743816,80.2713,168.6,168.47,8.56]
["bitfinex","SOLUSD",1641260744015,80.2713,168.6,168.46,2.88463855]
["bitfinex","SOLUSD",1641260744016,8.56,168.59,168.46,2.88463855]
["bitfinex","SOLUSD",1641260744416,10.74669368,168.59,168.46,2.88463855]
["bitfinex","SOLUSD",1641260745017,10.74669368,168.59,168.46,3.14463855]
["bitfinex","SOLUSD",1641260748916,9.32,168.59,168.46,3.14463855]
["bitfinex","SOLUSD",1641260749117,0.5,168.59,168.46,3.14463855]
["bitfinex","SOLUSD",1641260749318,0.5,168.59,168.46,3.64463855]
["bitfinex","SOLUSD",1641260749521,81.2632,168.6,168.46,8.71263855]
["bitfinex","SOLUSD",1641260749719,80.0113,168.6,168.46,31.40523855]
["bitfinex","SOLUSD",1641260750319,80.0113,168.6,168.46,32.75913855]
["bitfinex","SOLUSD",1641260752322,80.0113,168.6,168.47,8.56]
["bitfinex","SOLUSD",1641260752521,80.0113,168.6,168.47,8.82]
["bitfinex","SOLUSD",1641260752721,0.5,168.6,168.47,9.32]
["bitfinex","SOLUSD",1641260752922,1.8662,168.63,168.48,46.7455326]
["bitfinex","SOLUSD",1641260753125,1.8662,168.63,168.49,2.47447346]
["bitfinex","SOLUSD",1641260753321,1.8662,168.63,168.5,23.374]
["bitfinex","SOLUSD",1641260753524,0.5,168.63,168.5,23.634]
["bitfinex","SOLUSD",1641260753722,0.5,168.63,168.5,24.134]
["bitfinex","SOLUSD",1641260753922,2.18063463,168.63,168.5,23.374]
["bitfinex","SOLUSD",1641260754123,8.56,168.62,168.49,2.47447346]
["bitfinex","SOLUSD",1641260754322,9.06,168.62,168.49,2.47447346]
["bitfinex","SOLUSD",1641260754523,1.42669368,168.61,168.49,2.47447346]
["bitfinex","SOLUSD",1641260754723,8.56,168.6,168.49,2.47447346]
["bitfinex","SOLUSD",1641260754923,9.06,168.6,168.49,2.47447346]
["bitfinex","SOLUSD",1641260755124,10.74669368,168.6,168.48,23.9563326]
["bitfinex","SOLUSD",1641260755323,1.67625277,168.58,168.48,0.26]
["bitfinex","SOLUSD",1641260755527,10.49625277,168.58,168.44,23.7094]
["bitfinex","SOLUSD",1641260755727,10.99625277,168.58,168.44,24.2094]
["bitfinex","SOLUSD",1641260755925,1.67625277,168.57,168.44,24.2094]
["bitfinex","SOLUSD",1641260756128,1.67625277,168.57,168.45,2.99356869]
["bitfinex","SOLUSD",1641260756325,2.43625277,168.57,168.45,29.88831724]
["bitfinex","SOLUSD",1641260756527,2.43625277,168.57,168.45,30.14831724]
["bitfinex","SOLUSD",1641260756927,2.17625277,168.57,168.45,30.14831724]
["bitfinex","SOLUSD",1641260758530,0.5,168.57,168.45,30.14831724]
["bitfinex","SOLUSD",1641260758935,78.6742,168.58,168.45,30.14831724]
["bitfinex","SOLUSD",1641260760133,79.4342,168.58,168.45,30.14831724]
["bitfinex","SOLUSD",1641260760332,79.4342,168.58,168.45,3.75356869]
["bitfinex","SOLUSD",1641260760738,81.11045277,168.58,168.45,3.75356869]
["bitfinex","SOLUSD",1641260761341,81.11045277,168.58,168.45,31.25652515]
["bitfinex","SOLUSD",1641260761535,81.11045277,168.58,168.46,24.6488]
["bitfinex","SOLUSD",1641260761934,81.11045277,168.58,168.46,24.9088]
["bitfinex","SOLUSD",1641260762136,81.11045277,168.58,168.46,25.4088]
["bitfinex","SOLUSD",1641260762335,81.11045277,168.58,168.46,24.9088]
["bitfinex","SOLUSD",1641260762536,1.67625277,168.57,168.46,24.9088]
["bitfinex","SOLUSD",1641260762938,2.43625277,168.57,168.46,24.9088]
["bitfinex","SOLUSD",1641260764238,2.17625277,168.57,168.46,24.9088]
["bitfinex","SOLUSD",1641260764438,2.17625277,168.57,168.46,25.4088]
["bitfinex","SOLUSD",1641260764841,1.67625277,168.56,168.46,24.9088]
["bitfinex","SOLUSD",1641260765237,2.17625277,168.56,168.46,24.9088]
["bitfinex","SOLUSD",1641260765440,2.43625277,168.56,168.46,24.9088]
["bitfinex","SOLUSD",1641260765638,0.76,168.56,168.46,24.9088]
["bitfinex","SOLUSD",1641260765839,0.26,168.56,168.46,24.9088]
["bitfinex","SOLUSD",1641260766039,2.43625277,168.57,168.46,24.9088]
["bitfinex","SOLUSD",1641260766645,2.43625277,168.57,168.46,24.6488]
["bitfinex","SOLUSD",1641260766845,3.86294645,168.57,168.46,24.6488]
["bitfinex","SOLUSD",1641260767044,8.56,168.56,168.44,1.2834]
["bitfinex","SOLUSD",1641260767246,8.56,168.56,168.43,47.0564]
["bitfinex","SOLUSD",1641260767545,10.74669368,168.56,168.43,47.0564]
["bitfinex","SOLUSD",1641260767747,1.22325596,168.55,168.43,49.46047219]
["bitfinex","SOLUSD",1641260767948,8.56,168.54,168.43,2.40407219]
["bitfinex","SOLUSD",1641260768148,9.98669368,168.54,168.37,1.3121]
["bitfinex","SOLUSD",1641260768349,25.65879368,168.53,168.37,1.8121]
["bitfinex","SOLUSD",1641260768549,8.56,168.52,168.37,1.3121]
["bitfinex","SOLUSD",1641260768750,8.56,168.52,168.36,8.9835]
["bitfinex","SOLUSD",1641260768949,118.54301647,168.51,168.36,60.14124552]
["bitfinex","SOLUSD",1641260769151,119.96971015,168.51,168.36,9.4835]
["bitfinex","SOLUSD",1641260769349,120.72971015,168.51,168.36,9.4835]
["bitfinex","SOLUSD",1641260769567,126.92823215,168.51,168.36,9.2435]
["bitfinex","SOLUSD",1641260769767,120.72971015,168.51,168.36,9.2435]
["bitfinex","SOLUSD",1641260770168,120.72971015,168.51,168.36,35.32351797]
["bitfinex","SOLUSD",1641260770367,120.72971015,168.51,168.36,26.34001797]
["bitfinex","SOLUSD",1641260770569,119.30301647,168.51,168.36,26.34001797]
["bitfinex","SOLUSD",1641260770770,119.30301647,168.51,168.36,49.18561797]
["bitfinex","SOLUSD",1641260771370,119.30301647,168.51,168.36,50.44861797]
["bitfinex","SOLUSD",1641260772671,119.30301647,168.51,168.36,49.18561797]
["bitfinex","SOLUSD",1641260772870,1.67625277,168.5,168.36,49.18561797]
["bitfinex","SOLUSD",1641260773070,1.93625277,168.5,168.36,49.18561797]
["bitfinex","SOLUSD",1641260773270,2.43625277,168.5,168.36,49.18561797]
["bitfinex","SOLUSD",1641260773471,10.99625277,168.5,168.36,0.26]
["bitfinex","SOLUSD",1641260773876,23.0455,168.49,168.35,2.5578331]
["bitfinex","SOLUSD",1641260774074,24.98175277,168.49,168.35,2.5578331]
["bitfinex","SOLUSD",1641260774277,25.48175277,168.49,168.35,2.5578331]
["bitfinex","SOLUSD",1641260774675,23.8055,168.49,168.35,2.5578331]
["bitfinex","SOLUSD",1641260775075,25.1018,168.49,168.35,2.5578331]
["bitfinex","SOLUSD",1641260775475,26.77805277,168.49,168.35,2.5578331]
["bitfinex","SOLUSD",1641260776579,8.56,168.48,168.35,2.5578331]
["bitfinex","SOLUSD",1641260776977,9.32,168.48,168.35,2.5578331]
["bitfinex","SOLUSD",1641260777378,10.99625277,168.48,168.35,2.5578331]
["bitfinex","SOLUSD",1641260777577,1.92290458,168.47,168.35,2.5578331]
["bitfinex","SOLUSD",1641260777779,10.48290458,168.47,168.35,2.5578331]
["bitfinex","SOLUSD",1641260777978,11.24290458,168.47,168.35,2.5578331]
["bitfinex","SOLUSD",1641260786989,11.24290458,168.47,168.35,0.26]
["bitfinex","SOLUSD",1641260787286,12.66959826,168.47,168.35,0.26]
["bitfinex","SOLUSD",1641260787487,22.7402,168.46,168.33,127.2857]
["bitfinex","SOLUSD",1641260787886,23.5002,168.46,168.33,127.2857]
["bitfinex","SOLUSD",1641260788087,32.0602,168.46,168.34,2.77593086]
["bitfinex","SOLUSD",1641260788588,32.0602,168.46,168.34,3.03593086]
["bitfinex","SOLUSD",1641260789590,31.8002,168.46,168.34,3.03593086]
["bitfinex","SOLUSD",1641260789788,31.8002,168.46,168.35,24.4691]
["bitfinex","SOLUSD",1641260789986,31.8002,168.46,168.35,24.7291]
["bitfinex","SOLUSD",1641260791090,32.0602,168.46,168.35,25.9726]
["bitfinex","SOLUSD",1641260794491,32.0602,168.46,168.36,23.07995513]
["bitfinex","SOLUSD",1641260794991,32.0602,168.46,168.36,0.26]
["bitfinex","SOLUSD",1641260795194,32.0602,168.46,168.37,2.93006777]
["bitfinex","SOLUSD",1641260795490,32.0602,168.46,168.37,3.19006777]
["bitfinex","SOLUSD",1641260796494,23.5002,168.46,168.37,3.19006777]
["bitfinex","SOLUSD",1641260796895,8.56,168.45,168.37,3.19006777]
["bitfinex","SOLUSD",1641260797098,8.82,168.45,168.37,3.19006777]
["bitfinex","SOLUSD",1641260797297,0.76,168.45,168.35,25.7126]
["bitfinex","SOLUSD",1641260797495,8.56,168.44,168.35,24.4691]
["bitfinex","SOLUSD",1641260797895,9.32,168.44,168.35,24.4691]
["bitfinex","SOLUSD",1641260798297,9.32,168.44,168.36,2.72824524]
["bitfinex","SOLUSD",1641260798496,9.06,168.44,168.36,2.72824524]
["bitfinex","SOLUSD",1641260799098,9.06,168.44,168.36,2.98824524]
["bitfinex","SOLUSD",1641260799903,9.32,168.44,168.36,2.98824524]
["bitfinex","SOLUSD",1641260805438,9.32,168.44,168.36,2.72824524]
["bitfinex","SOLUSD",1641260806541,9.32,168.44,168.36,2.98824524]
["bitfinex","SOLUSD",1641260808341,9.32,168.44,168.36,2.72824524]
["bitfinex","SOLUSD",1641260808743,13.18282835,168.44,168.34,1.3299]
["bitfinex","SOLUSD",1641260808946,13.18282835,168.44,168.33,77.2195]
["bitfinex","SOLUSD",1641260809345,13.18282835,168.44,168.27,1.3074]
["bitfinex","SOLUSD",1641260809545,24.1921,168.43,168.27,128.8839]
["bitfinex","SOLUSD",1641260809746,8.56,168.42,168.28,2.16334255]
["bitfinex","SOLUSD",1641260810048,9.32,168.42,168.28,2.92334255]
["bitfinex","SOLUSD",1641260810247,1.3593,168.41,168.29,24.0523]
["bitfinex","SOLUSD",1641260810448,10.4193,168.41,168.29,24.0523]
["bitfinex","SOLUSD",1641260810646,10.6793,168.41,168.29,24.3123]
["bitfinex","SOLUSD",1641260810847,10.6793,168.41,168.31,2.31689297]
["bitfinex","SOLUSD",1641260811045,10.6793,168.41,168.31,2.57689297]
["bitfinex","SOLUSD",1641260811845,10.6793,168.41,168.31,25.46919297]
["bitfinex","SOLUSD",1641260812650,10.4193,168.41,168.31,25.46919297]
["bitfinex","SOLUSD",1641260812848,9.06,168.41,168.31,25.46919297]
["bitfinex","SOLUSD",1641260813949,9.32,168.41,168.31,25.46919297]
["bitfinex","SOLUSD",1641260814351,11.6009927,168.4,168.31,25.46919297]
["bitfinex","SOLUSD",1641260814580,11.8609927,168.4,168.31,25.46919297]
["bitfinex","SOLUSD",1641260814750,12.3609927,168.4,168.31,25.46919297]
["bitfinex","SOLUSD",1641260816752,12.3609927,168.4,168.31,25.20919297]
["bitfinex","SOLUSD",1641260816952,12.3609927,168.4,168.31,25.46919297]
["bitfinex","SOLUSD",1641260817554,12.1009927,168.4,168.31,25.46919297]
["bitfinex","SOLUSD",1641260818258,0.5,168.4,168.31,25.46919297]
["bitfinex","SOLUSD",1641260818455,9.06,168.41,168.31,25.46919297]
["bitfinex","SOLUSD",1641260819056,9.32,168.41,168.31,25.46919297]
["bitfinex","SOLUSD",1641260825594,9.32,168.41,168.31,25.20919297]
["bitfinex","SOLUSD",1641260825995,9.32,168.41,168.31,22.8923]
["bitfinex","SOLUSD",1641260826996,9.32,168.41,168.31,23.1523]
["bitfinex","SOLUSD",1641260828396,9.32,168.41,168.31,0.26]
["bitfinex","SOLUSD",1641260828595,9.32,168.41,168.3,0.26]
["bitfinex","SOLUSD",1641260828798,9.32,168.41,168.31,3.02548238]
["bitfinex","SOLUSD",1641260828999,9.32,168.41,168.31,3.28548238]
["bitfinex","SOLUSD",1641260829797,9.32,168.41,168.31,0.26]
["bitfinex","SOLUSD",1641260830097,9.32,168.41,168.29,1.5971]
["bitfinex","SOLUSD",1641260830098,24.5354,168.4,168.29,1.5971]
["bitfinex","SOLUSD",1641260830297,33.0954,168.4,168.29,1.5971]
["bitfinex","SOLUSD",1641260830498,35.1404,168.4,168.29,1.5971]
["bitfinex","SOLUSD",1641260831097,1.90096175,168.39,168.29,3.82753782]
["bitfinex","SOLUSD",1641260831300,10.46096175,168.39,168.29,1.5971]
["bitfinex","SOLUSD",1641260831499,11.22096175,168.39,168.29,1.5971]
["bitfinex","SOLUSD",1641260832099,11.22096175,168.39,168.28,23.0829]
["bitfinex","SOLUSD",1641260832299,11.22096175,168.39,168.27,2.37468847]
["bitfinex","SOLUSD",1641260832499,12.64765543,168.39,168.27,2.37468847]
["bitfinex","SOLUSD",1641260833600,1.269,168.38,168.24,26.3538]
["bitfinex","SOLUSD",1641260833801,8.56,168.37,168.24,26.6138]
["bitfinex","SOLUSD",1641260834101,8.82,168.37,168.24,26.6138]
["bitfinex","SOLUSD",1641260834303,11.60036557,168.35,168.24,26.6138]
["bitfinex","SOLUSD",1641260834502,8.56,168.34,168.25,2.77661203]
["bitfinex","SOLUSD",1641260834902,9.32,168.34,168.25,3.03661203]
["bitfinex","SOLUSD",1641260843519,9.32,168.34,168.24,26.3538]
["bitfinex","SOLUSD",1641260843717,33.2817,168.34,168.24,25.0714]
["bitfinex","SOLUSD",1641260844316,33.2817,168.34,168.24,23.8359]
["bitfinex","SOLUSD",1641260844517,34.5855,168.34,168.24,23.8359]
["bitfinex","SOLUSD",1641260844717,43.3025,168.34,168.24,23.8359]
["bitfinex","SOLUSD",1641260844920,43.3025,168.34,168.24,24.0959]
["bitfinex","SOLUSD",1641260849941,18.5808,168.34,168.24,24.0959]
["bitfinex","SOLUSD",1641260850142,8.717,168.34,168.24,24.0959]
["bitfinex","SOLUSD",1641260850342,8.717,168.34,168.25,1.42669368]
["bitfinex","SOLUSD",1641260850541,23.364,168.39,168.25,1.68669368]
["bitfinex","SOLUSD",1641260850743,79.1669,168.4,168.26,9.8849]
["bitfinex","SOLUSD",1641260850943,79.1669,168.4,168.27,52.81138268]
["bitfinex","SOLUSD",1641260851145,79.1669,168.4,168.27,54.23807636]
["bitfinex","SOLUSD",1641260851342,79.6669,168.4,168.27,54.99807636]
["bitfinex","SOLUSD",1641260851542,79.6669,168.4,168.27,53.57138268]
["bitfinex","SOLUSD",1641260851743,79.6669,168.4,168.29,2.21706278]
["bitfinex","SOLUSD",1641260852143,8.56,168.39,168.29,2.21706278]
["bitfinex","SOLUSD",1641260852348,9.06,168.39,168.29,2.21706278]
["bitfinex","SOLUSD",1641260852542,9.06,168.39,168.27,24.4018]
["bitfinex","SOLUSD",1641260852543,42.76519368,168.39,168.27,24.4018]
["bitfinex","SOLUSD",1641260852942,42.76519368,168.39,168.25,1.3086]
["bitfinex","SOLUSD",1641260853143,42.76519368,168.39,168.23,24.5768]
["bitfinex","SOLUSD",1641260853542,42.76519368,168.39,168.24,2.67473909]
["bitfinex","SOLUSD",1641260853944,42.76519368,168.39,168.24,2.93473909]
["bitfinex","SOLUSD",1641260854145,51.68189368,168.39,168.24,2.93473909]
["bitfinex","SOLUSD",1641260854545,42.76519368,168.39,168.24,2.93473909]
["bitfinex","SOLUSD",1641260855344,44.44144645,168.39,168.24,2.93473909]
["bitfinex","SOLUSD",1641260855845,107.0,168.38,168.23,24.5768]
["bitfinex","SOLUSD",1641260856047,8.56,168.37,168.23,24.5768]
["bitfinex","SOLUSD",1641260856349,23.7513,168.36,168.22,76.8747]
["bitfinex","SOLUSD",1641260856548,8.56,168.35,168.2,1.2494]
["bitfinex","SOLUSD",1641260856847,28.5880671,168.34,168.21,2.64597838]
["bitfinex","SOLUSD",1641260857048,8.56,168.33,168.21,2.90597838]
["bitfinex","SOLUSD",1641260857447,9.32,168.33,168.21,2.90597838]
["bitfinex","SOLUSD",1641260857853,1.3261,168.32,168.21,2.90597838]
["bitfinex","SOLUSD",1641260858051,8.56,168.31,168.21,2.90597838]
["bitfinex","SOLUSD",1641260858549,9.32,168.31,168.21,2.90597838]
["bitfinex","SOLUSD",1641260861149,9.06,168.31,168.21,2.90597838]
["bitfinex","SOLUSD",1641260862549,9.32,168.31,168.21,2.90597838]
["bitfinex","SOLUSD",1641260866354,9.32,168.31,168.21,2.40597838]
["bitfinex","SOLUSD",1641260866954,9.32,168.31,168.21,2.90597838]
["bitfinex","SOLUSD",1641260867555,0.76,168.31,168.21,2.90597838]
["bitfinex","SOLUSD",1641260867756,0.76,168.31,168.22,22.6472]
["bitfinex","SOLUSD",1641260867955,0.76,168.33,168.22,22.9072]
["bitfinex","SOLUSD",1641260868355,0.76,168.33,168.24,2.71544358]
["bitfinex","SOLUSD",1641260868559,0.26,168.33,168.24,2.97544358]
["bitfinex","SOLUSD",1641260868757,21.9732671,168.34,168.24,2.97544358]
["bitfinex","SOLUSD",1641260869262,23.39996078,168.34,168.24,2.71544358]
["bitfinex","SOLUSD",1641260869662,24.75546078,168.34,168.24,2.71544358]
["bitfinex","SOLUSD",1641260870861,24.75546078,168.34,168.23,1.3066]
["bitfinex","SOLUSD",1641260871062,30.44146078,168.34,168.23,1.3066]
["bitfinex","SOLUSD",1641260871962,6.20296986,168.33,168.19,24.726]
["bitfinex","SOLUSD",1641260872165,8.56,168.32,168.19,24.726]
["bitfinex","SOLUSD",1641260872363,8.56,168.32,168.16,25.0517]
["bitfinex","SOLUSD",1641260872364,23.7413,168.31,168.16,25.0517]
["bitfinex","SOLUSD",1641260872565,8.56,168.3,168.16,25.0517]
["bitfinex","SOLUSD",1641260872766,24.0638,168.29,168.16,25.0517]
["bitfinex","SOLUSD",1641260872965,8.56,168.28,168.19,2.9636116]
["bitfinex","SOLUSD",1641260873169,11.60035395,168.27,168.19,2.9636116]
["bitfinex","SOLUSD",1641260873467,20.92035395,168.27,168.19,2.9636116]
["bitfinex","SOLUSD",1641260874689,20.92035395,168.27,168.16,25.0517]
["bitfinex","SOLUSD",1641260875089,20.92035395,168.27,168.16,25.3117]
["bitfinex","SOLUSD",1641260875689,20.92035395,168.27,168.17,2.28041584]
["bitfinex","SOLUSD",1641260876091,20.92035395,168.27,168.17,2.54041584]
["bitfinex","SOLUSD",1641260877392,9.32,168.27,168.17,2.54041584]
["bitfinex","SOLUSD",1641260877692,9.06,168.27,168.17,2.54041584]
["bitfinex","SOLUSD",1641260878891,9.06,168.27,168.17,31.83755899]
["bitfinex","SOLUSD",1641260879095,9.32,168.27,168.17,31.83755899]
["bitfinex","SOLUSD",1641260880593,9.06,168.27,168.17,31.83755899]
["bitfinex","SOLUSD",1641260880995,9.06,168.27,168.17,32.33755899]
["bitfinex","SOLUSD",1641260881195,9.06,168.27,168.18,23.0912]
["bitfinex","SOLUSD",1641260881596,9.06,168.27,168.18,23.3512]
["bitfinex","SOLUSD",1641260881999,9.32,168.27,168.18,23.3512]
["bitfinex","SOLUSD",1641260882197,9.32,168.27,168.18,24.6383]
["bitfinex","SOLUSD",1641260884602,9.32,168.27,168.18,24.3783]
["bitfinex","SOLUSD",1641260885200,9.32,168.27,168.18,23.0912]
["bitfinex","SOLUSD",1641260885400,9.32,168.27,168.16,1.3212]
["bitfinex","SOLUSD",1641260885602,23.6142,168.26,168.16,1.3212]
["bitfinex","SOLUSD",1641260885801,8.56,168.25,168.16,1.3212]
["bitfinex","SOLUSD",1641260886106,8.82,168.25,168.15,23.0611]
["bitfinex","SOLUSD",1641260886302,12.00849368,168.25,168.15,23.0611]
["bitfinex","SOLUSD",1641260886602,3.87417758,168.15,168.09,93.7]
["bitfinex","SOLUSD",1641260886804,8.91317758,168.15,168.09,93.7]
["bitfinex","SOLUSD",1641260887002,9.67317758,168.15,168.09,93.7]
["bitfinex","SOLUSD",1641260889708,4.63417758,168.15,168.1,2.59898252]
["bitfinex","SOLUSD",1641260891404,4.63417758,168.15,168.04,1.2887]
["bitfinex","SOLUSD",1641260891604,11.83317758,168.15,168.02,23.08475091]
["bitfinex","SOLUSD",1641260891805,8.56,168.14,168.02,23.08475091]
["bitfinex","SOLUSD",1641260892005,8.82,168.14,168.02,23.08475091]
["bitfinex","SOLUSD",1641260892204,9.32,168.14,168.03,2.48998816]
["bitfinex","SOLUSD",1641260898414,9.06,168.14,168.03,2.48998816]
["bitfinex","SOLUSD",1641260899515,9.32,168.14,168.03,2.48998816]
["bitfinex","SOLUSD",1641260900315,10.74669368,168.14,168.03,2.48998816]
["bitfinex","SOLUSD",1641260900841,10.74669368,168.14,168.03,2.98998816]
["bitfinex","SOLUSD",1641260901215,10.74669368,168.14,168.03,2.48998816]
["bitfinex","SOLUSD",1641260901416,10.74669368,168.14,168.03,2.98998816]
["bitfinex","SOLUSD",1641260901816,10.74669368,168.14,168.03,2.48998816]
["bitfinex","SOLUSD",1641260902016,10.74669368,168.14,168.03,2.98998816]
["bitfinex","SOLUSD",1641260902217,10.74669368,168.14,168.03,2.48998816]
["bitfinex","SOLUSD",1641260903216,10.74669368,168.14,168.02,23.0942]
["bitfinex","SOLUSD",1641260903417,107.0,168.12,168.0,2.0]
["bitfinex","SOLUSD",1641260903616,0.40374132,168.1,168.0,2.0]
["bitfinex","SOLUSD",1641260903816,8.56,168.09,168.0,2.0]
["bitfinex","SOLUSD",1641260904016,10.24669368,168.09,168.0,2.0]
["bitfinex","SOLUSD",1641260904216,10.74669368,168.09,168.0,2.0]
["bitfinex","SOLUSD",1641260904419,1.42669368,168.08,168.0,2.0]
["bitfinex","SOLUSD",1641260904616,8.56,168.07,168.0,2.0]
["bitfinex","SOLUSD",1641260905019,9.32,168.07,168.0,2.0]
["bitfinex","SOLUSD",1641260905422,9.06,168.07,168.0,2.0]
["bitfinex","SOLUSD",1641260905822,10.48669368,168.07,168.0,2.0]
["bitfinex","SOLUSD",1641260906928,117.74669368,168.07,168.0,2.0]
["bitfinex","SOLUSD",1641260907529,123.6291053,168.07,168.0,0.773]
["bitfinex","SOLUSD",1641260908024,1.67625277,168.06,168.0,0.773]
["bitfinex","SOLUSD",1641260908224,17.4951,168.05,168.0,0.773]
["bitfinex","SOLUSD",1641260908451,19.42179368,168.05,168.0,0.0001]
["bitfinex","SOLUSD",1641260908649,2.69759368,168.04,168.0,0.0001]
["bitfinex","SOLUSD",1641260908850,8.56,168.03,168.0,0.0001]
["bitfinex","SOLUSD",1641260909051,82.83354828,168.02,168.0,0.0001]
["bitfinex","SOLUSD",1641260909353,8.56,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260909753,9.06,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260912254,10.48669368,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260912457,10.74669368,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260913555,26.28945842,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260913955,32.49821835,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260914154,33.86211835,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260920561,33.10211835,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260921762,11.35059368,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260921961,11.85059368,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260923362,12.11059368,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260930371,12.42912891,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260930573,62.42912891,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260931173,67.9930053,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260931773,17.9930053,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260932375,42.5692053,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260932774,151.24545807,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260933375,149.5692053,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641260933574,8.9373,168.0,167.98,0.02]
["bitfinex","SOLUSD",1641260933775,8.56,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260933975,10.74669368,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260934375,13.77884199,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260934982,22.71674199,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260935177,23.95614199,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260936075,130.95614199,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260937278,133.98834196,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260937480,140.1985806,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260938280,131.2606806,167.99,167.98,0.02]
["bitfinex","SOLUSD",1641260938582,131.2606806,167.99,167.87,23.0644]
["bitfinex","SOLUSD",1641260938779,1.42669368,167.98,167.87,24.3856]
["bitfinex","SOLUSD",1641260938986,1.24057587,167.96,167.87,24.3856]
["bitfinex","SOLUSD",1641260939180,8.56,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260939379,9.06,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260939580,9.32,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260947692,9.06,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260949093,9.32,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260949892,9.06,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260951295,9.32,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260951793,9.06,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260954099,9.32,167.95,167.87,24.3856]
["bitfinex","SOLUSD",1641260954802,12.915591,167.94,167.87,23.0644]
["bitfinex","SOLUSD",1641260954996,8.56,167.93,167.87,23.0644]
["bitfinex","SOLUSD",1641260955396,9.32,167.93,167.87,23.0644]
["bitfinex","SOLUSD",1641260956297,9.32,167.93,167.86,79.3767]
["bitfinex","SOLUSD",1641260956498,10.74669368,167.93,167.83,24.17]
["bitfinex","SOLUSD",1641260957299,12.06159368,167.93,167.83,24.17]
["bitfinex","SOLUSD",1641260960909,9.06,167.93,167.83,24.17]
["bitfinex","SOLUSD",1641260962305,9.32,167.93,167.83,24.17]
["bitfinex","SOLUSD",1641260963305,8.82,167.93,167.83,24.17]
["bitfinex","SOLUSD",1641260964830,10.74669368,167.93,167.83,24.17]
["bitfinex","SOLUSD",1641260965130,10.74669368,167.93,167.84,0.04]
["bitfinex","SOLUSD",1641260965731,10.74669368,167.93,167.85,2.24055391]
["bitfinex","SOLUSD",1641260968338,9.74669368,167.93,167.85,2.24055391]
["bitfinex","SOLUSD",1641260968738,9.74669368,167.93,167.86,0.04]
["bitfinex","SOLUSD",1641260969339,11.42294645,167.93,167.86,0.04]
["bitfinex","SOLUSD",1641260970540,9.74669368,167.93,167.86,0.04]
["bitfinex","SOLUSD",1641260971743,122.6291053,167.93,167.84,0.04]
["bitfinex","SOLUSD",1641260972344,22.5414,167.92,167.84,0.04]
["bitfinex","SOLUSD",1641260972543,8.56,167.91,167.84,0.04]
["bitfinex","SOLUSD",1641260972946,11.99429368,167.91,167.84,0.04]
["bitfinex","SOLUSD",1641260973144,1.42669368,167.9,167.84,0.04]
["bitfinex","SOLUSD",1641260973345,8.56,167.89,167.84,0.04]
["bitfinex","SOLUSD",1641260973547,8.82,167.89,167.84,0.04]
["bitfinex","SOLUSD",1641260973744,9.32,167.89,167.84,0.04]
["bitfinex","SOLUSD",1641260974145,9.32,167.89,167.85,2.47004357]
["bitfinex","SOLUSD",1641260974648,9.06,167.89,167.85,2.47004357]
["bitfinex","SOLUSD",1641260974846,9.06,167.89,167.86,0.04]
["bitfinex","SOLUSD",1641260975047,8.56,167.89,167.86,0.04]
["bitfinex","SOLUSD",1641260975250,8.56,167.94,167.86,0.04]
["bitfinex","SOLUSD",1641260976450,8.56,167.97,167.86,0.04]
["bitfinex","SOLUSD",1641260977550,8.56,168.0,167.86,26.97869182]
["bitfinex","SOLUSD",1641260977749,8.56,168.0,167.87,23.4375]
["bitfinex","SOLUSD",1641260977949,8.56,168.0,167.88,2.29595466]
["bitfinex","SOLUSD",1641260978149,8.56,168.0,167.89,23.5162]
["bitfinex","SOLUSD",1641260978549,8.82,168.0,167.89,23.5162]
["bitfinex","SOLUSD",1641260978949,9.32,168.0,167.89,23.5162]
["bitfinex","SOLUSD",1641260980853,1.42669368,167.99,167.89,23.5162]
["bitfinex","SOLUSD",1641260981053,8.56,167.98,167.89,23.5162]
["bitfinex","SOLUSD",1641260981255,8.56,167.98,167.9,0.04]
["bitfinex","SOLUSD",1641260981455,1.42669368,167.97,167.9,0.04]
["bitfinex","SOLUSD",1641260981656,8.56,167.97,167.9,0.04]
["bitfinex","SOLUSD",1641260981854,9.32,167.97,167.9,0.04]
["bitfinex","SOLUSD",1641260982254,9.32,167.97,167.91,2.7394273]
["bitfinex","SOLUSD",1641260982855,10.82805465,167.97,167.91,2.7394273]
["bitfinex","SOLUSD",1641260983255,9.06,167.97,167.91,2.7394273]
["bitfinex","SOLUSD",1641260984359,8.56,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641260984759,9.06,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641260985962,8.56,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641260986360,9.06,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641260986760,8.56,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641260986961,9.06,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641260987161,8.56,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260987363,9.06,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260987563,9.32,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260990068,8.82,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260991489,9.32,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260991887,9.06,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260994090,9.32,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260994290,9.06,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641260994894,8.56,168.04,167.92,0.04]
["bitfinex","SOLUSD",1641260995091,1.3433,168.07,167.92,96.2439]
["bitfinex","SOLUSD",1641260995295,8.56,168.08,167.92,97.5392]
["bitfinex","SOLUSD",1641260995495,8.56,168.08,167.92,98.2992]
["bitfinex","SOLUSD",1641260996393,8.82,168.08,167.92,98.2992]
["bitfinex","SOLUSD",1641260997193,8.82,168.08,167.92,97.7992]
["bitfinex","SOLUSD",1641260998494,9.32,168.08,167.92,98.2992]
["bitfinex","SOLUSD",1641260999296,9.32,168.08,167.92,98.0392]
["bitfinex","SOLUSD",1641260999697,76.6225,168.07,167.92,98.0392]
["bitfinex","SOLUSD",1641260999897,11.32146932,168.06,167.92,97.5392]
["bitfinex","SOLUSD",1641261000097,1.3633,168.05,167.92,97.5392]
["bitfinex","SOLUSD",1641261000300,8.56,168.04,167.92,97.5392]
["bitfinex","SOLUSD",1641261000497,17.69669368,168.04,167.92,97.5392]
["bitfinex","SOLUSD",1641261000699,18.19669368,168.04,167.92,97.5392]
["bitfinex","SOLUSD",1641261000898,1.42669368,168.03,167.92,97.5392]
["bitfinex","SOLUSD",1641261001099,8.56,168.02,167.92,97.5392]
["bitfinex","SOLUSD",1641261001405,9.06,168.02,167.92,98.0392]
["bitfinex","SOLUSD",1641261001599,9.32,168.02,167.92,98.0392]
["bitfinex","SOLUSD",1641261002400,9.32,168.02,167.92,97.5392]
["bitfinex","SOLUSD",1641261002603,9.06,168.02,167.92,97.5392]
["bitfinex","SOLUSD",1641261003704,8.56,168.02,167.92,97.5392]
["bitfinex","SOLUSD",1641261003902,8.56,168.06,167.92,98.2992]
["bitfinex","SOLUSD",1641261004102,8.82,168.06,167.92,98.2992]
["bitfinex","SOLUSD",1641261004902,9.32,168.06,167.92,98.2992]
["bitfinex","SOLUSD",1641261005103,8.56,168.12,167.93,9.98669368]
["bitfinex","SOLUSD",1641261005306,8.9142,168.13,167.95,2.9036066]
["bitfinex","SOLUSD",1641261005506,8.9142,168.13,167.96,33.0535]
["bitfinex","SOLUSD",1641261005703,8.56,168.14,167.96,34.48019368]
["bitfinex","SOLUSD",1641261006003,3.87417758,168.15,167.98,2.87637692]
["bitfinex","SOLUSD",1641261006205,3.87417758,168.15,167.99,8.56]
["bitfinex","SOLUSD",1641261006406,3.87417758,168.15,167.99,10.48669368]
["bitfinex","SOLUSD",1641261006606,3.87417758,168.15,168.0,1.42669368]
["bitfinex","SOLUSD",1641261006806,3.87417758,168.15,168.01,10.93617212]
["bitfinex","SOLUSD",1641261007005,3.87417758,168.15,168.01,11.19617212]
["bitfinex","SOLUSD",1641261007206,3.87417758,168.15,168.02,1.42669368]
["bitfinex","SOLUSD",1641261007405,3.87417758,168.15,168.03,8.56]
["bitfinex","SOLUSD",1641261007604,3.87417758,168.15,168.04,26.09249496]
["bitfinex","SOLUSD",1641261007805,3.87417758,168.15,168.04,34.65249496]
["bitfinex","SOLUSD",1641261008007,3.87417758,168.15,168.04,35.41249496]
["bitfinex","SOLUSD",1641261009208,3.87417758,168.15,168.05,0.04]
["bitfinex","SOLUSD",1641261011011,4.13417758,168.15,168.05,0.04]
["bitfinex","SOLUSD",1641261012210,3.87417758,168.15,168.05,0.04]
["bitfinex","SOLUSD",1641261012411,3.87417758,168.15,168.06,9.98669368]
["bitfinex","SOLUSD",1641261012609,3.87417758,168.15,168.07,2.74015326]
["bitfinex","SOLUSD",1641261013009,3.87417758,168.15,168.07,3.54015326]
["bitfinex","SOLUSD",1641261014612,3.87417758,168.15,168.08,8.56]
["bitfinex","SOLUSD",1641261015009,3.87417758,168.15,168.08,9.32]
["bitfinex","SOLUSD",1641261016011,3.87417758,168.15,168.1,3.04279989]
["bitfinex","SOLUSD",1641261016410,3.87417758,168.15,168.1,3.30279989]
["bitfinex","SOLUSD",1641261017214,3.87417758,168.15,168.09,0.04]
["bitfinex","SOLUSD",1641261017613,4.13417758,168.15,168.09,0.04]
["bitfinex","SOLUSD",1641261023318,4.13417758,168.15,168.05,0.04]
["bitfinex","SOLUSD",1641261023720,4.13417758,168.15,168.06,2.61719756]
["bitfinex","SOLUSD",1641261024123,4.13417758,168.15,168.06,2.87719756]
["bitfinex","SOLUSD",1641261025844,4.13417758,168.15,168.06,0.26]
["bitfinex","SOLUSD",1641261026050,4.13417758,168.15,168.05,0.04]
["bitfinex","SOLUSD",1641261026244,4.63417758,168.15,168.05,0.04]
["bitfinex","SOLUSD",1641261027048,4.63417758,168.15,168.05,2.3890967]
["bitfinex","SOLUSD",1641261029047,4.37417758,168.15,168.05,2.3890967]
["bitfinex","SOLUSD",1641261029248,8.56,168.14,168.05,0.04]
["bitfinex","SOLUSD",1641261029451,9.06,168.14,168.05,0.04]
["bitfinex","SOLUSD",1641261029651,9.06,168.14,168.03,0.04]
["bitfinex","SOLUSD",1641261030155,1.3263,168.13,168.04,2.31783935]
["bitfinex","SOLUSD",1641261030351,8.56,168.12,168.04,2.31783935]
["bitfinex","SOLUSD",1641261030550,8.82,168.12,168.04,2.31783935]
["bitfinex","SOLUSD",1641261030752,9.32,168.12,168.04,2.31783935]
["bitfinex","SOLUSD",1641261031158,9.32,168.12,168.03,0.04]
["bitfinex","SOLUSD",1641261031754,1.42669368,168.11,168.03,0.04]
["bitfinex","SOLUSD",1641261032055,8.56,168.1,168.03,0.04]
["bitfinex","SOLUSD",1641261032253,11.63573069,168.09,168.03,0.04]
["bitfinex","SOLUSD",1641261032452,8.56,168.08,168.03,0.04]
["bitfinex","SOLUSD",1641261032856,9.32,168.08,168.0,0.04]
["bitfinex","SOLUSD",1641261033056,10.74669368,168.08,168.0,0.04]
["bitfinex","SOLUSD",1641261033258,89.41559368,168.08,168.0,0.04]
["bitfinex","SOLUSD",1641261033454,95.45559368,168.08,168.0,0.04]
["bitfinex","SOLUSD",1641261033855,1.3204,168.07,168.0,0.04]
["bitfinex","SOLUSD",1641261034058,8.56,168.06,168.0,0.04]
["bitfinex","SOLUSD",1641261034455,9.32,168.06,168.0,0.04]
["bitfinex","SOLUSD",1641261035856,10.74669368,168.06,167.97,3.02481352]
["bitfinex","SOLUSD",1641261037157,10.74669368,168.06,167.95,0.04]
["bitfinex","SOLUSD",1641261038059,10.74669368,168.06,167.96,2.71846979]
["bitfinex","SOLUSD",1641261038864,10.74669368,168.06,167.97,0.04]
["bitfinex","SOLUSD",1641261039862,9.32,168.06,167.97,0.04]
["bitfinex","SOLUSD",1641261041962,9.32,168.06,167.94,0.04]
["bitfinex","SOLUSD",1641261042362,9.32,168.06,167.94,2.55357592]
["bitfinex","SOLUSD",1641261042562,9.32,168.06,167.94,2.81357592]
["bitfinex","SOLUSD",1641261042763,9.32,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261043163,9.32,168.06,167.94,2.81357592]
["bitfinex","SOLUSD",1641261043386,9.32,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261043765,19.62159368,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261044366,19.62159368,168.06,167.94,3.05357592]
["bitfinex","SOLUSD",1641261044569,19.62159368,168.06,167.94,2.81357592]
["bitfinex","SOLUSD",1641261045366,19.62159368,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261045566,19.62159368,168.06,167.94,2.81357592]
["bitfinex","SOLUSD",1641261045766,19.62159368,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261046267,19.62159368,168.06,167.94,2.81357592]
["bitfinex","SOLUSD",1641261047069,19.62159368,168.06,167.94,2.55357592]
["bitfinex","SOLUSD",1641261047270,18.1949,168.06,167.94,2.55357592]
["bitfinex","SOLUSD",1641261048568,18.1949,168.06,167.94,2.81357592]
["bitfinex","SOLUSD",1641261048768,18.1949,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261048969,19.87688631,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261049174,19.87688631,168.06,167.94,2.81357592]
["bitfinex","SOLUSD",1641261049670,19.87688631,168.06,167.94,3.31357592]
["bitfinex","SOLUSD",1641261049872,1.2502,168.05,167.94,3.31357592]
["bitfinex","SOLUSD",1641261050072,8.56,168.04,167.94,3.31357592]
["bitfinex","SOLUSD",1641261050471,9.32,168.04,167.94,3.31357592]
["bitfinex","SOLUSD",1641261050672,9.32,168.04,167.94,2.81357592]
["bitfinex","SOLUSD",1641261050898,9.32,168.04,167.94,3.31357592]
["bitfinex","SOLUSD",1641261051097,9.32,168.04,167.94,0.8]
["bitfinex","SOLUSD",1641261051499,9.32,168.04,167.94,0.04]
["bitfinex","SOLUSD",1641261051801,9.32,168.04,167.93,0.04]
["bitfinex","SOLUSD",1641261052398,9.32,168.04,167.94,2.17363456]
["bitfinex","SOLUSD",1641261052600,1.243,168.03,167.94,2.43363456]
["bitfinex","SOLUSD",1641261052799,1.243,168.03,167.94,2.93363456]
["bitfinex","SOLUSD",1641261053000,2.003,168.03,167.94,2.43363456]
["bitfinex","SOLUSD",1641261053200,2.003,168.03,167.94,2.93363456]
["bitfinex","SOLUSD",1641261054504,2.003,168.03,167.94,2.43363456]
["bitfinex","SOLUSD",1641261054903,2.003,168.03,167.95,0.04]
["bitfinex","SOLUSD",1641261059508,12.38809036,168.02,167.95,0.04]
["bitfinex","SOLUSD",1641261059908,1.42669368,168.01,167.92,0.04]
["bitfinex","SOLUSD",1641261060109,8.56,168.0,167.92,0.04]
["bitfinex","SOLUSD",1641261060308,1.3278,167.99,167.92,0.04]
["bitfinex","SOLUSD",1641261060508,8.56,167.98,167.92,0.04]
["bitfinex","SOLUSD",1641261060710,9.98669368,167.98,167.92,0.04]
["bitfinex","SOLUSD",1641261060908,10.74669368,167.98,167.92,0.04]
["bitfinex","SOLUSD",1641261061310,1.42669368,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641261061508,10.24669368,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641261061807,10.74669368,167.97,167.92,0.04]
["bitfinex","SOLUSD",1641261063009,10.74669368,167.97,167.9,2.98879247]
["bitfinex","SOLUSD",1641261063214,9.32,167.97,167.9,2.98879247]
["bitfinex","SOLUSD",1641261064312,9.32,167.97,167.88,0.04]
["bitfinex","SOLUSD",1641261064911,8.56,167.97,167.88,0.04]
["bitfinex","SOLUSD",1641261065315,8.56,168.0,167.88,0.04]
["bitfinex","SOLUSD",1641261065516,9.8782,168.0,167.89,2.8948277]
["bitfinex","SOLUSD",1641261065914,9.8782,168.0,167.89,3.6548277]
["bitfinex","SOLUSD",1641261066115,9.8782,168.0,167.9,0.04]
["bitfinex","SOLUSD",1641261066318,10.6382,168.0,167.9,0.04]
["bitfinex","SOLUSD",1641261067219,10.1382,168.0,167.9,0.04]
["bitfinex","SOLUSD",1641261068819,10.6382,168.0,167.9,0.04]
["bitfinex","SOLUSD",1641261069018,2.0782,168.0,167.9,0.04]
["bitfinex","SOLUSD",1641261070221,0.0782,168.0,167.9,0.04]
["bitfinex","SOLUSD",1641261070419,1.3574,168.01,167.9,0.04]
["bitfinex","SOLUSD",1641261071620,1.3574,168.01,167.9,1.4053]
["bitfinex","SOLUSD",1641261072019,1.3574,168.01,167.9,2.1653]
["bitfinex","SOLUSD",1641261072218,2.1174,168.01,167.9,2.1653]
["bitfinex","SOLUSD",1641261072421,2.1174,168.01,167.9,1.6653]
["bitfinex","SOLUSD",1641261073524,1.6174,168.01,167.91,22.82660837]
["bitfinex","SOLUSD",1641261073720,25.6074,168.02,167.91,22.82660837]
["bitfinex","SOLUSD",1641261073920,88.02918631,168.04,167.92,2.39389169]
["bitfinex","SOLUSD",1641261074123,10.24198631,168.04,167.92,26.68259169]
["bitfinex","SOLUSD",1641261074323,1.68198631,168.04,167.92,27.44259169]
["bitfinex","SOLUSD",1641261075026,1.68198631,168.07,167.92,27.44259169]
["bitfinex","SOLUSD",1641261075223,1.68198631,168.07,167.93,1.2594]
["bitfinex","SOLUSD",1641261075424,0.5,168.07,167.93,1.7594]
["bitfinex","SOLUSD",1641261075628,0.5,168.07,167.93,2.0194]
["bitfinex","SOLUSD",1641261075825,32.3044,168.08,167.95,2.79556145]
["bitfinex","SOLUSD",1641261076026,32.3044,168.08,167.95,3.05556145]
["bitfinex","SOLUSD",1641261076224,32.3044,168.08,167.95,3.55556145]
["bitfinex","SOLUSD",1641261076724,9.06,168.08,167.96,1.3638]
["bitfinex","SOLUSD",1641261076925,9.32,168.08,167.96,1.8638]
["bitfinex","SOLUSD",1641261077167,9.32,168.08,167.96,26.5812]
["bitfinex","SOLUSD",1641261077528,0.76,168.08,167.96,26.5812]
["bitfinex","SOLUSD",1641261077926,2.1203,168.09,167.96,26.5812]
["bitfinex","SOLUSD",1641261078126,1.6203,168.09,167.96,26.5812]
["bitfinex","SOLUSD",1641261078326,2.1203,168.09,167.96,26.5812]
["bitfinex","SOLUSD",1641261078530,1.8603,168.09,167.96,26.5812]
["bitfinex","SOLUSD",1641261078927,0.5,168.09,167.96,26.5812]
["bitfinex","SOLUSD",1641261079129,2.18198631,168.11,167.96,31.8622]
["bitfinex","SOLUSD",1641261079328,1.68198631,168.11,167.97,8.56]
["bitfinex","SOLUSD",1641261079528,1.68198631,168.11,167.98,2.97665236]
["bitfinex","SOLUSD",1641261079729,1.68198631,168.11,167.99,8.56]
["bitfinex","SOLUSD",1641261079931,1.68198631,168.11,167.99,9.06]
["bitfinex","SOLUSD",1641261080132,1.68198631,168.11,168.0,23.76445841]
["bitfinex","SOLUSD",1641261080330,0.5,168.11,168.01,2.91492235]
["bitfinex","SOLUSD",1641261080530,1.42669368,168.1,168.01,2.91492235]
["bitfinex","SOLUSD",1641261080729,1.92669368,168.1,168.01,2.91492235]
["bitfinex","SOLUSD",1641261080930,2.18669368,168.1,168.01,2.91492235]
["bitfinex","SOLUSD",1641261082130,2.18669368,168.1,168.01,3.17492235]
["bitfinex","SOLUSD",1641261082331,2.18669368,168.1,168.01,2.91492235]
["bitfinex","SOLUSD",1641261082532,1.42669368,168.09,168.01,2.91492235]
["bitfinex","SOLUSD",1641261082932,2.18669368,168.09,168.0,25.3897]
["bitfinex","SOLUSD",1641261083434,1.42669368,168.08,168.0,25.3897]
["bitfinex","SOLUSD",1641261083836,0.26,168.08,168.01,0.04]
["bitfinex","SOLUSD",1641261084233,0.26,168.08,168.01,2.82294069]
["bitfinex","SOLUSD",1641261084432,3.47029368,168.11,168.01,2.82294069]
["bitfinex","SOLUSD",1641261084659,3.47029368,168.11,168.01,3.08294069]
["bitfinex","SOLUSD",1641261086334,2.0436,168.11,168.01,0.04]
["bitfinex","SOLUSD",1641261086537,1.42669368,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261086936,0.68669368,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261087137,0.5,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261087337,9.98669368,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261087839,10.48669368,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261088238,10.74669368,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261089046,33.50309368,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261089239,33.50309368,168.1,167.96,7.14455]
["bitfinex","SOLUSD",1641261089442,33.50309368,168.1,168.0,0.04]
["bitfinex","SOLUSD",1641261089638,1.3001,168.09,168.0,0.04]
["bitfinex","SOLUSD",1641261089840,8.56,168.08,168.0,0.04]
["bitfinex","SOLUSD",1641261090041,10.24669368,168.08,168.0,0.04]
["bitfinex","SOLUSD",1641261090239,1.42669368,168.07,168.0,0.04]
["bitfinex","SOLUSD",1641261090443,8.56,168.06,168.0,0.04]
["bitfinex","SOLUSD",1641261090841,1.42669368,168.05,168.0,0.04]
["bitfinex","SOLUSD",1641261091041,8.56,168.04,168.0,0.04]
["bitfinex","SOLUSD",1641261091441,9.32,168.04,168.0,0.04]
["bitfinex","SOLUSD",1641261092742,9.32,168.04,167.96,0.04]
["bitfinex","SOLUSD",1641261093842,11.00198631,168.04,167.97,2.3814417]
["bitfinex","SOLUSD",1641261094449,11.00198631,168.04,167.96,0.04]
["bitfinex","SOLUSD",1641261095051,9.32,168.04,167.96,0.04]
["bitfinex","SOLUSD",1641261095556,7.048585,168.04,167.96,2.8489644]
["bitfinex","SOLUSD",1641261095851,7.048585,168.04,167.96,0.04]
["bitfinex","SOLUSD",1641261096252,1.42669368,168.03,167.96,0.04]
["bitfinex","SOLUSD",1641261096451,8.56,168.02,167.96,0.04]
["bitfinex","SOLUSD",1641261096656,9.06,168.02,167.94,0.04]
["bitfinex","SOLUSD",1641261096855,10.74669368,168.02,167.94,2.44503455]
["bitfinex","SOLUSD",1641261097153,8.82,168.02,167.94,2.44503455]
["bitfinex","SOLUSD",1641261097554,8.82,168.02,167.94,0.04]
["bitfinex","SOLUSD",1641261097755,10.24669368,168.02,167.94,0.04]
["bitfinex","SOLUSD",1641261098353,11.92867999,168.02,167.94,0.04]
["bitfinex","SOLUSD",1641261099254,1.68198631,168.01,167.94,0.04]
["bitfinex","SOLUSD",1641261099455,8.56,168.0,167.94,0.04]
["bitfinex","SOLUSD",1641261099676,9.98669368,168.0,167.94,0.04]
["bitfinex","SOLUSD",1641261099877,10.74669368,168.0,167.94,0.04]
["bitfinex","SOLUSD",1641261100284,10.48669368,168.0,167.94,0.04]
["bitfinex","SOLUSD",1641261100480,9.06,168.0,167.94,0.04]
["bitfinex","SOLUSD",1641261101282,10.48669368,168.0,167.94,0.04]
["bitfinex","SOLUSD",1641261101482,10.74669368,168.0,167.92,0.04]
["bitfinex","SOLUSD",1641261104788,10.48669368,168.0,167.92,0.04]
["bitfinex","SOLUSD",1641261105190,9.06,168.0,167.92,0.04]
["bitfinex","SOLUSD",1641261106790,9.32,168.0,167.92,0.04]
["bitfinex","SOLUSD",1641261107992,9.32,168.0,167.87,0.04]
["bitfinex","SOLUSD",1641261108592,9.32,168.0,167.88,2.58950055]
["bitfinex","SOLUSD",1641261108593,18.0921,168.0,167.88,2.58950055]
["bitfinex","SOLUSD",1641261108993,18.0921,168.0,167.88,3.34950055]
["bitfinex","SOLUSD",1641261109394,1.3676,167.99,167.88,4.69070055]
["bitfinex","SOLUSD",1641261109596,10.1876,167.99,167.88,4.69070055]
["bitfinex","SOLUSD",1641261109794,10.6876,167.99,167.88,4.69070055]
["bitfinex","SOLUSD",1641261110997,10.6876,167.99,167.89,0.04]
["bitfinex","SOLUSD",1641261118704,10.4276,167.99,167.89,0.04]
["bitfinex","SOLUSD",1641261119705,11.85429368,167.99,167.89,0.04]
["bitfinex","SOLUSD",1641261120103,12.11429368,167.99,167.89,0.04]
["bitfinex","SOLUSD",1641261120306,10.6876,167.99,167.89,0.04]
["bitfinex","SOLUSD",1641261125210,8.56,167.99,167.89,0.04]
["bitfinex","SOLUSD",1641261125408,10.24198631,168.03,167.89,0.04]
["bitfinex","SOLUSD",1641261125608,10.24198631,168.03,167.89,39.4824]
["bitfinex","SOLUSD",1641261125809,1.68198631,168.03,167.9,1.42669368]
["bitfinex","SOLUSD",1641261126033,1.68198631,168.04,167.92,23.31517285]
["bitfinex","SOLUSD",1641261126236,1.68198631,168.04,167.94,2.4971817]
["bitfinex","SOLUSD",1641261126533,1.68198631,168.04,167.94,3.2571817]
["bitfinex","SOLUSD",1641261127135,8.56,168.08,167.95,1.2724]
["bitfinex","SOLUSD",1641261127334,9.06,168.08,167.95,24.3699]
["bitfinex","SOLUSD",1641261127533,1.42669368,168.07,167.95,22.5975]
["bitfinex","SOLUSD",1641261127733,8.56,168.06,167.95,22.5975]
["bitfinex","SOLUSD",1641261127936,9.06,168.06,167.95,23.867]
["bitfinex","SOLUSD",1641261128233,10.74669368,168.06,167.95,23.867]
["bitfinex","SOLUSD",1641261128435,1.2361,168.05,167.95,23.867]
["bitfinex","SOLUSD",1641261128839,1.9961,168.05,167.95,23.867]
["bitfinex","SOLUSD",1641261130737,1.9961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261135543,1.4961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261137146,1.9961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261142158,1.7361,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261143457,1.9961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261146257,1.4961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261146463,1.9961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261147261,1.4961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261147458,1.9961,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261149067,0.26,168.05,167.96,0.04]
["bitfinex","SOLUSD",1641261149459,0.26,168.06,167.96,0.04]
["bitfinex","SOLUSD",1641261149659,12.05538631,168.09,167.96,0.04]
["bitfinex","SOLUSD",1641261149862,10.3734,168.09,167.96,0.04]
["bitfinex","SOLUSD",1641261153972,10.6334,168.09,167.96,0.04]
["bitfinex","SOLUSD",1641261155466,24.48,168.08,167.96,0.04]
["bitfinex","SOLUSD",1641261155668,33.04,168.08,167.96,0.04]
["bitfinex","SOLUSD",1641261155869,33.8,168.08,167.96,0.04]
["bitfinex","SOLUSD",1641261156674,1.3473,168.07,167.96,0.04]
["bitfinex","SOLUSD",1641261156871,1.8473,168.07,167.96,0.04]
["bitfinex","SOLUSD",1641261157071,2.1073,168.07,167.96,0.04]
["bitfinex","SOLUSD",1641261167508,2.1073,168.07,167.96,5.599]
["bitfinex","SOLUSD",1641261167707,1.8473,168.07,167.96,5.599]
["bitfinex","SOLUSD",1641261167911,1.8473,168.07,167.96,6.359]
["bitfinex","SOLUSD",1641261168111,1.3473,168.07,167.97,1.42669368]
["bitfinex","SOLUSD",1641261168309,74.6012,168.1,167.97,25.76909368]
["bitfinex","SOLUSD",1641261168512,75.9472,168.1,167.99,23.04319606]
["bitfinex","SOLUSD",1641261168709,76.4472,168.1,168.01,2.63613218]
["bitfinex","SOLUSD",1641261168910,76.4472,168.1,168.01,3.13613218]
["bitfinex","SOLUSD",1641261169110,76.4472,168.1,168.01,3.39613218]
["bitfinex","SOLUSD",1641261171315,76.7072,168.1,168.01,3.39613218]
["bitfinex","SOLUSD",1641261172314,76.7072,168.1,168.02,0.04]
["bitfinex","SOLUSD",1641261172615,76.2072,168.1,168.02,0.04]
["bitfinex","SOLUSD",1641261173916,75.9472,168.1,168.02,0.04]
["bitfinex","SOLUSD",1641261174116,75.1012,168.1,168.02,0.04]
["bitfinex","SOLUSD",1641261174319,74.6012,168.1,168.02,0.04]
["bitfinex","SOLUSD",1641261176717,25.4734,168.12,168.02,0.04]
["bitfinex","SOLUSD",1641261176718,1.2972,168.12,168.02,0.04]
["bitfinex","SOLUSD",1641261176917,1.7972,168.12,168.02,23.0315]
["bitfinex","SOLUSD",1641261177119,2.0572,168.12,168.03,1.3173]
["bitfinex","SOLUSD",1641261177517,2.0572,168.12,168.03,2.0773]
["bitfinex","SOLUSD",1641261177917,1.5572,168.12,168.03,2.0773]
["bitfinex","SOLUSD",1641261178120,1.5572,168.12,168.04,0.04]
["bitfinex","SOLUSD",1641261179748,2.0572,168.12,168.04,0.04]
["bitfinex","SOLUSD",1641261180354,26.1105,168.14,168.04,0.04]
["bitfinex","SOLUSD",1641261180549,26.6105,168.14,168.04,0.04]
["bitfinex","SOLUSD",1641261180750,25.3041,168.14,168.04,0.04]
["bitfinex","SOLUSD",1641261181550,25.5641,168.14,168.04,0.04]
["bitfinex","SOLUSD",1641261182654,1.2964,168.13,168.04,0.04]
["bitfinex","SOLUSD",1641261183054,1.5564,168.13,168.04,0.04]
["bitfinex","SOLUSD",1641261183551,2.0564,168.13,168.04,0.04]
["bitfinex","SOLUSD",1641261183953,2.0564,168.13,168.03,0.04]
["bitfinex","SOLUSD",1641261184656,3.73838631,168.13,168.03,0.04]
["bitfinex","SOLUSD",1641261185157,2.0564,168.13,168.03,0.04]
["bitfinex","SOLUSD",1641261187053,2.0564,168.13,168.03,1.3748]
["bitfinex","SOLUSD",1641261187455,2.0564,168.13,168.03,1.6348]
["bitfinex","SOLUSD",1641261187653,1.7964,168.13,168.03,1.6348]
["bitfinex","SOLUSD",1641261187856,1.7964,168.13,168.03,2.1348]
["bitfinex","SOLUSD",1641261188054,1.7964,168.13,168.03,1.6348]
["bitfinex","SOLUSD",1641261188255,1.7964,168.13,168.03,0.04]
["bitfinex","SOLUSD",1641261188953,2.0564,168.13,168.03,0.04]
["bitfinex","SOLUSD",1641261189454,1.20071794,168.12,168.02,0.04]
["bitfinex","SOLUSD",1641261189853,1.96071794,168.12,168.02,0.04]
["bitfinex","SOLUSD",1641261190054,0.76,168.12,168.02,0.04]
["bitfinex","SOLUSD",1641261190459,110.8979,168.14,168.02,0.04]
["bitfinex","SOLUSD",1641261190655,1.2844,168.13,168.02,0.04]
["bitfinex","SOLUSD",1641261190856,1.7844,168.13,168.02,23.9398]
["bitfinex","SOLUSD",1641261191054,2.0444,168.13,168.02,24.1998]
["bitfinex","SOLUSD",1641261191255,2.0444,168.13,168.03,1.2376]
["bitfinex","SOLUSD",1641261191454,2.0444,168.13,168.03,1.4976]
["bitfinex","SOLUSD",1641261191858,2.0444,168.13,168.03,0.26]
["bitfinex","SOLUSD",1641261192257,8.56,168.12,168.02,24.1998]
["bitfinex","SOLUSD",1641261192456,9.32,168.12,168.02,24.1998]
["bitfinex","SOLUSD",1641261192657,9.32,168.12,168.02,0.3]
["bitfinex","SOLUSD",1641261192858,9.32,168.12,168.02,0.04]
["bitfinex","SOLUSD",1641261193456,1.3129,168.11,168.02,0.04]
["bitfinex","SOLUSD",1641261193859,2.0729,168.11,168.02,0.04]
["bitfinex","SOLUSD",1641261197868,2.0729,168.11,168.01,0.04]
["bitfinex","SOLUSD",1641261198470,8.56,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261198872,9.32,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261199272,32.1492,168.1,168.01,0.04]
["bitfinex","SOLUSD",1641261199874,1.3092,168.09,168.01,0.04]
["bitfinex","SOLUSD",1641261200073,1.5692,168.09,168.01,0.04]
["bitfinex","SOLUSD",1641261200273,2.0692,168.09,168.01,0.04]
["bitfinex","SOLUSD",1641261200873,2.0692,168.09,168.0,0.04]
["bitfinex","SOLUSD",1641261210080,11.0738,168.09,168.0,0.04]
["bitfinex","SOLUSD",1641261215088,10.8138,168.09,168.0,0.04]
["bitfinex","SOLUSD",1641261215287,1.3092,168.09,168.0,0.04]
["bitfinex","SOLUSD",1641261215585,10.24198631,168.12,168.0,0.04]
["bitfinex","SOLUSD",1641261215789,1.2805,168.11,168.0,24.3632]
["bitfinex","SOLUSD",1641261215988,1.2805,168.11,168.0,24.6232]
["bitfinex","SOLUSD",1641261216187,125.9871,168.14,168.0,25.1232]
["bitfinex","SOLUSD",1641261216386,102.2782,168.14,168.0,40.5522]
["bitfinex","SOLUSD",1641261216791,3.87417758,168.15,168.0,40.5522]
["bitfinex","SOLUSD",1641261216991,4.13417758,168.15,168.01,1.3267]
["bitfinex","SOLUSD",1641261217191,3.87417758,168.15,168.01,1.3267]
["bitfinex","SOLUSD",1641261217390,3.87417758,168.15,168.02,0.04]
["bitfinex","SOLUSD",1641261217591,3.87417758,168.15,168.02,24.9347]
["bitfinex","SOLUSD",1641261217891,3.87417758,168.15,168.02,25.4347]
["bitfinex","SOLUSD",1641261218090,3.87417758,168.15,168.02,25.6947]
["bitfinex","SOLUSD",1641261218693,3.87417758,168.15,168.03,1.261]
["bitfinex","SOLUSD",1641261218890,3.87417758,168.15,168.03,1.761]
["bitfinex","SOLUSD",1641261219091,4.13417758,168.15,168.03,2.021]
["bitfinex","SOLUSD",1641261220996,4.13417758,168.15,168.05,3.04524392]
["bitfinex","SOLUSD",1641261221393,4.13417758,168.15,168.05,3.80524392]
["bitfinex","SOLUSD",1641261221995,4.63417758,168.15,168.05,3.80524392]
["bitfinex","SOLUSD",1641261222297,4.13417758,168.15,168.05,3.80524392]
["bitfinex","SOLUSD",1641261222496,4.63417758,168.15,168.05,5.09834392]
["bitfinex","SOLUSD",1641261224496,4.63417758,168.15,168.06,0.04]
["bitfinex","SOLUSD",1641261225602,2.55443809,168.14,168.06,0.04]
["bitfinex","SOLUSD",1641261226004,3.31443809,168.14,168.06,0.04]
["bitfinex","SOLUSD",1641261226599,0.76,168.14,168.06,0.04]
["bitfinex","SOLUSD",1641261226999,4.63417758,168.15,168.06,0.04]
["bitfinex","SOLUSD",1641261228823,27.24527758,168.15,168.06,0.04]
["bitfinex","SOLUSD",1641261229625,27.24527758,168.15,168.06,1.3683]
["bitfinex","SOLUSD",1641261230227,28.48567758,168.15,168.06,1.3683]
["bitfinex","SOLUSD",1641261231430,28.48567758,168.15,168.06,0.04]
["bitfinex","SOLUSD",1641261232629,30.16766389,168.15,168.06,0.04]
["bitfinex","SOLUSD",1641261233031,30.16766389,168.15,168.04,2.83935224]
["bitfinex","SOLUSD",1641261233430,30.16766389,168.15,168.04,3.09935224]
["bitfinex","SOLUSD",1641261234033,28.48567758,168.15,168.04,2.83935224]
["bitfinex","SOLUSD",1641261234433,8.56,168.14,168.03,0.04]
["bitfinex","SOLUSD",1641261234833,11.00198631,168.14,168.03,0.04]
["bitfinex","SOLUSD",1641261235033,12.42867999,168.14,168.03,0.04]
["bitfinex","SOLUSD",1641261235839,1.2971,168.13,168.03,0.04]
["bitfinex","SOLUSD",1641261236038,8.56,168.12,168.03,0.04]
["bitfinex","SOLUSD",1641261236441,9.32,168.12,168.03,0.04]
["bitfinex","SOLUSD",1641261236839,1.2407,168.11,168.03,0.04]
["bitfinex","SOLUSD",1641261237038,1.5007,168.11,168.03,0.04]
["bitfinex","SOLUSD",1641261237240,2.0007,168.11,168.03,0.04]
["bitfinex","SOLUSD",1641261238041,8.56,168.12,168.03,0.04]
["bitfinex","SOLUSD",1641261238246,9.06,168.12,168.03,0.04]
["bitfinex","SOLUSD",1641261239443,9.32,168.12,168.03,0.04]
["bitfinex","SOLUSD",1641261239847,1.3146,168.11,168.03,0.04]
["bitfinex","SOLUSD",1641261240046,1.5746,168.11,168.02,28.72137963]
["bitfinex","SOLUSD",1641261240246,2.0746,168.11,168.02,28.72137963]
["bitfinex","SOLUSD",1641261243147,2.0746,168.11,168.02,28.46137963]
["bitfinex","SOLUSD",1641261243447,2.0746,168.11,168.02,26.2532]
["bitfinex","SOLUSD",1641261244648,2.0746,168.11,168.02,29.28743912]
["bitfinex","SOLUSD",1641261248851,2.0746,168.11,168.02,28.78743912]
["bitfinex","SOLUSD",1641261249054,1.5746,168.11,168.02,28.78743912]
["bitfinex","SOLUSD",1641261250252,1.5746,168.11,168.02,3.53423912]
["bitfinex","SOLUSD",1641261252156,1.5746,168.11,168.03,1.303]
["bitfinex","SOLUSD",1641261253358,1.5746,168.11,168.03,24.789]
["bitfinex","SOLUSD",1641261254788,8.56,168.12,168.03,25.289]
["bitfinex","SOLUSD",1641261254989,0.5,168.12,168.03,25.549]
["bitfinex","SOLUSD",1641261255688,9.06,168.14,168.03,25.549]
["bitfinex","SOLUSD",1641261256088,9.32,168.14,168.03,25.549]
["bitfinex","SOLUSD",1641261256388,1.2662,168.13,168.03,25.549]
["bitfinex","SOLUSD",1641261256589,1.5262,168.13,168.03,25.549]
["bitfinex","SOLUSD",1641261256789,2.0262,168.13,168.03,25.549]
["bitfinex","SOLUSD",1641261259594,2.0262,168.13,168.03,25.289]
["bitfinex","SOLUSD",1641261259797,8.56,168.12,168.03,23.486]
["bitfinex","SOLUSD",1641261259993,8.82,168.12,168.03,23.486]
["bitfinex","SOLUSD",1641261260195,9.32,168.12,168.03,23.486]
["bitfinex","SOLUSD",1641261260395,9.32,168.12,168.03,24.8041]
["bitfinex","SOLUSD",1641261260796,9.32,168.12,168.02,3.03423912]
["bitfinex","SOLUSD",1641261260995,9.32,168.12,168.02,3.53423912]
["bitfinex","SOLUSD",1641261261196,9.32,168.12,168.02,3.03423912]
["bitfinex","SOLUSD",1641261261597,1.2593,168.11,168.02,3.03423912]
["bitfinex","SOLUSD",1641261261997,2.0193,168.11,168.03,22.9286]
["bitfinex","SOLUSD",1641261262899,2.0193,168.11,168.03,24.2849]
["bitfinex","SOLUSD",1641261263303,10.5793,168.11,168.03,24.2849]
["bitfinex","SOLUSD",1641261264100,10.5793,168.11,168.03,24.5449]
["bitfinex","SOLUSD",1641261266601,10.3193,168.11,168.03,24.5449]
["bitfinex","SOLUSD",1641261266804,9.8193,168.11,168.03,24.5449]
["bitfinex","SOLUSD",1641261267002,8.948,168.13,168.03,24.5449]
["bitfinex","SOLUSD",1641261267200,1.3651,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261267401,1.8651,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261267604,1.3651,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261268801,1.8651,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261269003,1.6251,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261269202,2.1251,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261269604,1.6251,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261272008,2.1251,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261272810,1.6251,168.14,168.03,25.0449]
["bitfinex","SOLUSD",1641261274418,3.87417758,168.15,168.03,25.0449]
["bitfinex","SOLUSD",1641261274614,3.87417758,168.15,168.03,31.2559]
["bitfinex","SOLUSD",1641261274814,3.87417758,168.15,168.04,8.56]
["bitfinex","SOLUSD",1641261275015,3.87417758,168.15,168.04,8.82]
["bitfinex","SOLUSD",1641261275218,3.87417758,168.15,168.04,9.32]
["bitfinex","SOLUSD",1641261275416,3.87417758,168.15,168.06,31.21834046]
["bitfinex","SOLUSD",1641261275615,3.87417758,168.15,168.08,2.57782387]
["bitfinex","SOLUSD",1641261275816,3.87417758,168.15,168.09,8.56]
["bitfinex","SOLUSD",1641261276015,3.87417758,168.15,168.09,8.82]
["bitfinex","SOLUSD",1641261276217,1.68198631,168.2,168.09,9.32]
["bitfinex","SOLUSD",1641261276616,1.68198631,168.25,168.09,9.32]
["bitfinex","SOLUSD",1641261276817,1.68198631,168.25,168.1,111.3548]
["bitfinex","SOLUSD",1641261277117,1.68198631,168.25,168.11,8.56]
["bitfinex","SOLUSD",1641261277318,1.68198631,168.25,168.13,30.12190385]
["bitfinex","SOLUSD",1641261277517,1.2485,168.27,168.14,2.38812955]
["bitfinex","SOLUSD",1641261277719,1.42669368,168.25,168.15,24.7852]
["bitfinex","SOLUSD",1641261277918,1.92669368,168.25,168.15,24.7852]
["bitfinex","SOLUSD",1641261278120,1.92669368,168.25,168.15,25.0452]
["bitfinex","SOLUSD",1641261278518,1.92669368,168.25,168.15,24.7852]
["bitfinex","SOLUSD",1641261278716,1.92669368,168.25,168.15,25.0452]
["bitfinex","SOLUSD",1641261278919,2.18669368,168.25,168.15,25.0452]
["bitfinex","SOLUSD",1641261280148,3.01809368,168.25,168.15,25.5452]
["bitfinex","SOLUSD",1641261280748,3.01809368,168.25,168.16,1.3264]
["bitfinex","SOLUSD",1641261281052,1.5914,168.25,168.16,2.0864]
["bitfinex","SOLUSD",1641261281951,3.51809368,168.25,168.14,2.38812955]
["bitfinex","SOLUSD",1641261282751,5.20007999,168.25,168.14,2.38812955]
["bitfinex","SOLUSD",1641261284153,5.66449326,168.25,168.14,2.38812955]
["bitfinex","SOLUSD",1641261284352,8.56,168.24,168.14,2.38812955]
["bitfinex","SOLUSD",1641261284553,8.82,168.24,168.14,2.38812955]
["bitfinex","SOLUSD",1641261284756,1.42669368,168.23,168.14,2.38812955]
["bitfinex","SOLUSD",1641261284953,2.18669368,168.23,168.14,2.38812955]
["bitfinex","SOLUSD",1641261285654,3.53689368,168.23,168.14,2.38812955]
["bitfinex","SOLUSD",1641261286253,3.53689368,168.23,168.12,1.301]
["bitfinex","SOLUSD",1641261286454,8.56,168.22,168.12,0.26]
["bitfinex","SOLUSD",1641261286853,9.32,168.22,168.12,0.26]
["bitfinex","SOLUSD",1641261287055,9.32,168.22,168.1,87.2851]
["bitfinex","SOLUSD",1641261287255,1.2514,168.21,168.11,25.46290382]
["bitfinex","SOLUSD",1641261287455,10.5714,168.21,168.11,25.72290382]
["bitfinex","SOLUSD",1641261287861,10.5714,168.21,168.12,1.2602]
["bitfinex","SOLUSD",1641261288061,2.0114,168.21,168.12,1.5202]
["bitfinex","SOLUSD",1641261289359,2.0114,168.21,168.12,2.0202]
["bitfinex","SOLUSD",1641261289562,2.0114,168.21,168.12,1.5202]
["bitfinex","SOLUSD",1641261290358,1.7514,168.21,168.12,1.5202]
["bitfinex","SOLUSD",1641261291260,0.5,168.21,168.12,1.5202]
["bitfinex","SOLUSD",1641261291459,1.92669368,168.23,168.12,1.5202]
["bitfinex","SOLUSD",1641261291661,1.3035,168.22,168.12,1.5202]
["bitfinex","SOLUSD",1641261291861,1.8035,168.22,168.12,1.5202]
["bitfinex","SOLUSD",1641261292963,2.0635,168.22,168.12,1.5202]
["bitfinex","SOLUSD",1641261294367,2.0635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261294566,2.0635,168.22,168.12,1.5202]
["bitfinex","SOLUSD",1641261294767,2.0635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261294967,2.0635,168.22,168.12,1.5202]
["bitfinex","SOLUSD",1641261295168,1.5635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261295372,2.0635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261297676,2.0635,168.22,168.12,1.5202]
["bitfinex","SOLUSD",1641261299392,2.0635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261301298,1.5635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261301495,2.0635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261303198,1.5635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261305501,2.0635,168.22,168.12,2.0202]
["bitfinex","SOLUSD",1641261307110,2.0635,168.22,168.12,1.2602]
["bitfinex","SOLUSD",1641261308007,9.98669368,168.21,168.11,2.57840382]
["bitfinex","SOLUSD",1641261308208,9.98669368,168.21,168.11,3.07840382]
["bitfinex","SOLUSD",1641261308407,10.74669368,168.21,168.11,3.07840382]
["bitfinex","SOLUSD",1641261308709,9.32,168.21,168.11,3.07840382]
["bitfinex","SOLUSD",1641261309006,9.32,168.21,168.11,3.33840382]
["bitfinex","SOLUSD",1641261309207,9.32,168.21,168.11,0.26]
["bitfinex","SOLUSD",1641261309409,23.7317,168.2,168.1,7.1386]
["bitfinex","SOLUSD",1641261309611,8.56,168.19,168.02,8.56]
["bitfinex","SOLUSD",1641261309811,22.9308,168.18,168.03,24.9641]
["bitfinex","SOLUSD",1641261310109,8.56,168.17,168.03,24.9641]
["bitfinex","SOLUSD",1641261310308,9.8842,168.17,168.04,30.65526721]
["bitfinex","SOLUSD",1641261310510,12.07089368,168.17,168.04,30.65526721]
["bitfinex","SOLUSD",1641261310709,1.42669368,168.16,168.04,2.16006615]
["bitfinex","SOLUSD",1641261310909,8.56,168.15,168.04,2.16006615]
["bitfinex","SOLUSD",1641261311109,8.82,168.15,168.04,2.16006615]
["bitfinex","SOLUSD",1641261311312,10.74669368,168.15,168.04,2.16006615]
["bitfinex","SOLUSD",1641261311511,10.74669368,168.15,168.04,2.66006615]
["bitfinex","SOLUSD",1641261311710,23.9384,168.14,168.05,29.89792195]
["bitfinex","SOLUSD",1641261311910,8.56,168.13,168.05,30.39792195]
["bitfinex","SOLUSD",1641261312312,9.32,168.13,168.05,30.39792195]
["bitfinex","SOLUSD",1641261314516,8.82,168.13,168.05,30.65792195]
["bitfinex","SOLUSD",1641261314717,9.32,168.13,168.05,30.39792195]
["bitfinex","SOLUSD",1641261315516,9.32,168.13,168.05,30.65792195]
["bitfinex","SOLUSD",1641261316116,8.82,168.13,168.05,30.65792195]
["bitfinex","SOLUSD",1641261317116,8.82,168.13,168.05,0.76]
["bitfinex","SOLUSD",1641261317317,8.82,168.13,168.04,2.92006615]
["bitfinex","SOLUSD",1641261317516,8.82,168.13,168.04,0.76]
["bitfinex","SOLUSD",1641261317717,23.2617,168.12,167.98,133.1745]
["bitfinex","SOLUSD",1641261318118,23.5217,168.12,167.99,28.69500437]
["bitfinex","SOLUSD",1641261318619,24.0217,168.12,168.01,2.25324767]
["bitfinex","SOLUSD",1641261318820,24.0217,168.12,168.01,4.08844767]
["bitfinex","SOLUSD",1641261319022,24.0217,168.12,168.01,4.34844767]
["bitfinex","SOLUSD",1641261319419,24.0217,168.12,168.02,23.5101]
["bitfinex","SOLUSD",1641261319921,24.0217,168.12,168.02,24.2701]
["bitfinex","SOLUSD",1641261321321,8.56,168.16,168.02,24.2701]
["bitfinex","SOLUSD",1641261321524,77.6797,168.17,168.03,73.145]
["bitfinex","SOLUSD",1641261321728,77.6797,168.17,168.04,31.4796]
["bitfinex","SOLUSD",1641261321927,77.6797,168.17,168.04,31.9796]
["bitfinex","SOLUSD",1641261322127,77.6797,168.17,168.04,32.2396]
["bitfinex","SOLUSD",1641261322529,77.9397,168.17,168.04,32.2396]
["bitfinex","SOLUSD",1641261322930,77.9397,168.17,168.06,26.93582843]
["bitfinex","SOLUSD",1641261323131,77.9397,168.17,168.08,2.35184924]
["bitfinex","SOLUSD",1641261323332,77.9397,168.17,168.08,3.71594924]
["bitfinex","SOLUSD",1641261323530,77.9397,168.17,168.08,3.97594924]
["bitfinex","SOLUSD",1641261325259,77.9397,168.17,168.08,2.35184924]
["bitfinex","SOLUSD",1641261325463,78.4397,168.17,168.08,2.35184924]
["bitfinex","SOLUSD",1641261326564,78.4397,168.17,168.08,0.26]
["bitfinex","SOLUSD",1641261327062,78.4397,168.17,168.06,27.69582843]
["bitfinex","SOLUSD",1641261327460,78.4397,168.17,168.07,23.8137]
["bitfinex","SOLUSD",1641261327660,78.4397,168.17,168.07,26.73682303]
["bitfinex","SOLUSD",1641261327860,78.4397,168.17,168.07,27.49682303]
["bitfinex","SOLUSD",1641261328062,78.4397,168.17,168.07,28.77612303]
["bitfinex","SOLUSD",1641261328262,86.9997,168.17,168.07,28.77612303]
["bitfinex","SOLUSD",1641261332069,78.4397,168.17,168.07,28.77612303]
["bitfinex","SOLUSD",1641261332264,86.9997,168.17,168.07,28.77612303]
["bitfinex","SOLUSD",1641261333966,86.7397,168.17,168.07,28.77612303]
["bitfinex","SOLUSD",1641261334369,78.1797,168.17,168.07,28.77612303]
["bitfinex","SOLUSD",1641261336168,86.7397,168.17,168.07,28.51612303]
["bitfinex","SOLUSD",1641261336369,86.7397,168.17,168.07,0.5]
["bitfinex","SOLUSD",1641261336771,86.7397,168.17,168.06,26.93582843]
["bitfinex","SOLUSD",1641261336772,86.7397,168.17,168.06,27.43582843]
["bitfinex","SOLUSD",1641261336971,86.9997,168.17,168.06,27.43582843]
["bitfinex","SOLUSD",1641261337570,86.9997,168.17,168.07,2.23805257]
["bitfinex","SOLUSD",1641261337773,88.42639368,168.17,168.07,2.23805257]
["bitfinex","SOLUSD",1641261337971,88.42639368,168.17,168.07,2.73805257]
["bitfinex","SOLUSD",1641261339575,88.42639368,168.17,168.07,27.10265257]
["bitfinex","SOLUSD",1641261340878,88.42639368,168.17,168.07,2.73805257]
["bitfinex","SOLUSD",1641261341881,77.9397,168.17,168.08,24.125]
["bitfinex","SOLUSD",1641261342078,76.376,168.17,168.08,29.749]
["bitfinex","SOLUSD",1641261342282,23.3614,168.18,168.08,30.249]
["bitfinex","SOLUSD",1641261342479,1.68198631,168.19,168.08,31.5387]
["bitfinex","SOLUSD",1641261342881,9.8037,168.22,168.08,31.5387]
["bitfinex","SOLUSD",1641261343180,0.5,168.19,168.08,31.5387]
["bitfinex","SOLUSD",1641261343380,23.7629,168.21,168.08,31.5387]
["bitfinex","SOLUSD",1641261343802,24.2629,168.21,168.08,31.5387]
["bitfinex","SOLUSD",1641261345003,24.5229,168.21,168.08,31.5387]
["bitfinex","SOLUSD",1641261345604,24.5229,168.21,168.08,26.1747]
["bitfinex","SOLUSD",1641261346205,33.0829,168.21,168.08,26.1747]
["bitfinex","SOLUSD",1641261347105,1.2377,168.2,168.08,26.1747]
["bitfinex","SOLUSD",1641261347507,1.9977,168.2,168.08,26.1747]
["bitfinex","SOLUSD",1641261347707,1.9977,168.2,168.08,25.9147]
["bitfinex","SOLUSD",1641261347906,8.56,168.19,168.08,25.9147]
["bitfinex","SOLUSD",1641261348106,8.82,168.19,168.08,25.9147]
["bitfinex","SOLUSD",1641261348307,24.2625,168.18,168.08,25.9147]
["bitfinex","SOLUSD",1641261348509,24.5225,168.18,168.08,25.9147]
["bitfinex","SOLUSD",1641261348708,25.0225,168.18,168.08,1.2897]
["bitfinex","SOLUSD",1641261348908,9.98669368,168.17,168.04,22.7291]
["bitfinex","SOLUSD",1641261349109,10.24669368,168.17,168.04,22.7291]
["bitfinex","SOLUSD",1641261349311,1.42669368,168.16,168.04,22.7291]
["bitfinex","SOLUSD",1641261349512,8.56,168.15,168.04,22.7291]
["bitfinex","SOLUSD",1641261349708,8.56,168.15,168.02,29.99714455]
["bitfinex","SOLUSD",1641261349910,25.38519368,168.14,168.02,29.99714455]
["bitfinex","SOLUSD",1641261350108,32.7785,168.14,168.02,29.99714455]
["bitfinex","SOLUSD",1641261350308,33.2785,168.14,168.02,30.75714455]
["bitfinex","SOLUSD",1641261350513,33.2785,168.14,168.03,24.5234]
["bitfinex","SOLUSD",1641261351009,33.2785,168.14,168.03,25.2834]
["bitfinex","SOLUSD",1641261351411,33.2785,168.14,168.03,25.0234]
["bitfinex","SOLUSD",1641261351613,33.2785,168.14,168.03,25.2834]
["bitfinex","SOLUSD",1641261351811,33.2785,168.14,168.0,1.2461]
["bitfinex","SOLUSD",1641261352014,3.10278416,167.94,167.89,116.9437]
["bitfinex","SOLUSD",1641261352310,3.10278416,167.94,167.89,3.10748026]
["bitfinex","SOLUSD",1641261352510,3.10278416,167.94,167.86,119.3402]
["bitfinex","SOLUSD",1641261352910,3.10278416,167.94,167.89,26.23504534]
["bitfinex","SOLUSD",1641261354914,3.10278416,167.94,167.89,26.49504534]
["bitfinex","SOLUSD",1641261355514,3.10278416,167.94,167.89,26.99504534]
["bitfinex","SOLUSD",1641261360720,3.10278416,167.94,167.89,35.55504534]
["bitfinex","SOLUSD",1641261362023,3.10278416,167.94,167.89,26.99504534]
["bitfinex","SOLUSD",1641261362254,3.10278416,167.94,167.89,26.73504534]
["bitfinex","SOLUSD",1641261363625,3.10278416,167.94,167.89,26.99504534]
["bitfinex","SOLUSD",1641261364528,3.10278416,167.94,167.89,26.73504534]
["bitfinex","SOLUSD",1641261365929,3.10278416,167.94,167.89,28.42173902]
["bitfinex","SOLUSD",1641261369232,3.10278416,167.94,167.89,36.98173902]
["bitfinex","SOLUSD",1641261371435,3.10278416,167.94,167.89,36.72173902]
["bitfinex","SOLUSD",1641261372740,3.10278416,167.94,167.89,36.98173902]
["bitfinex","SOLUSD",1641261381168,76.3894,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261381367,55.7656,168.07,167.95,8.56]
["bitfinex","SOLUSD",1641261381368,1.3611,168.06,167.95,8.56]
["bitfinex","SOLUSD",1641261381568,1.3611,168.06,167.96,26.60058636]
["bitfinex","SOLUSD",1641261381767,1.3611,168.06,167.96,33.08958636]
["bitfinex","SOLUSD",1641261381968,1.3611,168.06,167.97,8.56]
["bitfinex","SOLUSD",1641261382170,47.2056,168.07,167.98,27.63568812]
["bitfinex","SOLUSD",1641261382471,47.2056,168.07,167.98,28.39568812]
["bitfinex","SOLUSD",1641261382668,24.3128,168.07,167.99,2.60665002]
["bitfinex","SOLUSD",1641261382869,24.3128,168.07,167.99,3.10665002]
["bitfinex","SOLUSD",1641261383074,75.8532,168.11,167.99,18.2963437]
["bitfinex","SOLUSD",1641261383671,1.2935,168.13,167.99,18.2963437]
["bitfinex","SOLUSD",1641261383871,3.01273418,168.14,168.0,23.5895]
["bitfinex","SOLUSD",1641261384170,3.01273418,168.14,168.02,2.45535816]
["bitfinex","SOLUSD",1641261384372,1.3538,168.14,168.03,8.56]
["bitfinex","SOLUSD",1641261384570,1.3538,168.14,168.03,10.24669368]
["bitfinex","SOLUSD",1641261384773,1.3538,168.14,168.03,10.74669368]
["bitfinex","SOLUSD",1641261386171,1.3538,168.14,168.03,9.06]
["bitfinex","SOLUSD",1641261386372,2.1138,168.14,168.03,9.06]
["bitfinex","SOLUSD",1641261386571,2.1138,168.14,168.03,0.5]
["bitfinex","SOLUSD",1641261386972,2.1138,168.14,168.02,2.45535816]
["bitfinex","SOLUSD",1641261387172,1.65893418,168.13,168.02,2.45535816]
["bitfinex","SOLUSD",1641261387373,2.15893418,168.13,168.02,2.45535816]
["bitfinex","SOLUSD",1641261387576,10.97893418,168.13,168.02,2.45535816]
["bitfinex","SOLUSD",1641261387774,10.97893418,168.13,168.02,2.71535816]
["bitfinex","SOLUSD",1641261390776,10.97893418,168.13,168.02,3.21535816]
["bitfinex","SOLUSD",1641261391380,9.32,168.13,168.02,3.21535816]
["bitfinex","SOLUSD",1641261391779,9.32,168.13,168.02,2.71535816]
["bitfinex","SOLUSD",1641261393081,9.32,168.13,168.02,0.26]
["bitfinex","SOLUSD",1641261393281,9.32,168.13,167.98,50.80898812]
["bitfinex","SOLUSD",1641261393282,9.32,168.13,167.98,51.56898812]
["bitfinex","SOLUSD",1641261394184,9.32,168.13,167.99,2.67635387]
["bitfinex","SOLUSD",1641261394383,9.32,168.13,167.99,3.17635387]
["bitfinex","SOLUSD",1641261394591,10.5887,168.13,167.99,3.43635387]
["bitfinex","SOLUSD",1641261394784,22.7089,168.12,167.99,3.43635387]
["bitfinex","SOLUSD",1641261394983,23.4689,168.12,167.99,3.43635387]
["bitfinex","SOLUSD",1641261396985,23.2089,168.12,167.99,3.43635387]
["bitfinex","SOLUSD",1641261400088,23.4689,168.12,167.99,3.43635387]
["bitfinex","SOLUSD",1641261401292,1.2535,168.11,167.99,3.43635387]
["bitfinex","SOLUSD",1641261401692,1.7535,168.11,167.99,3.43635387]
["bitfinex","SOLUSD",1641261402489,1.7535,168.11,168.0,23.702]
["bitfinex","SOLUSD",1641261402490,1.2535,168.11,168.0,23.702]
["bitfinex","SOLUSD",1641261402990,1.2535,168.11,168.0,24.462]
["bitfinex","SOLUSD",1641261403590,1.2535,168.11,168.0,25.88869368]
["bitfinex","SOLUSD",1641261403790,1.2535,168.11,168.01,8.56]
["bitfinex","SOLUSD",1641261403989,1.2535,168.11,168.02,3.00221179]
["bitfinex","SOLUSD",1641261404390,1.2535,168.11,168.02,3.76221179]
["bitfinex","SOLUSD",1641261405393,1.7535,168.11,168.02,3.76221179]
["bitfinex","SOLUSD",1641261405589,1.2535,168.11,168.02,3.76221179]
["bitfinex","SOLUSD",1641261405790,1.7535,168.11,168.02,12.32221179]
["bitfinex","SOLUSD",1641261406189,1.7535,168.11,168.02,0.76]
["bitfinex","SOLUSD",1641261406389,1.7535,168.11,168.02,0.26]
["bitfinex","SOLUSD",1641261406590,1.7535,168.11,168.0,24.462]
["bitfinex","SOLUSD",1641261407192,1.7535,168.11,168.01,2.20827412]
["bitfinex","SOLUSD",1641261407390,1.7535,168.11,168.01,2.70827412]
["bitfinex","SOLUSD",1641261407590,1.7535,168.11,168.01,2.96827412]
["bitfinex","SOLUSD",1641261408794,0.7535,168.11,168.01,2.96827412]
["bitfinex","SOLUSD",1641261408991,0.2535,168.11,168.01,11.52827412]
["bitfinex","SOLUSD",1641261409592,22.7089,168.12,168.02,24.0874]
["bitfinex","SOLUSD",1641261409994,22.7089,168.12,168.02,24.8474]
["bitfinex","SOLUSD",1641261410193,23.2089,168.12,168.02,0.76]
["bitfinex","SOLUSD",1641261410494,23.2089,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261411295,23.4689,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261411493,23.4689,168.12,168.01,11.52827412]
["bitfinex","SOLUSD",1641261411896,23.4689,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261412495,23.4689,168.12,168.01,11.52827412]
["bitfinex","SOLUSD",1641261412896,23.4689,168.12,168.01,11.26827412]
["bitfinex","SOLUSD",1641261413495,23.4689,168.12,168.01,2.70827412]
["bitfinex","SOLUSD",1641261413695,22.9689,168.12,168.01,11.26827412]
["bitfinex","SOLUSD",1641261413896,23.4689,168.12,168.01,11.26827412]
["bitfinex","SOLUSD",1641261414296,23.4689,168.12,168.01,11.52827412]
["bitfinex","SOLUSD",1641261414496,22.9689,168.12,168.01,11.52827412]
["bitfinex","SOLUSD",1641261415900,23.4689,168.12,168.01,11.52827412]
["bitfinex","SOLUSD",1641261416701,23.4689,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261417099,22.9689,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261417301,23.4689,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261417799,23.2089,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261418201,22.7089,168.12,168.02,23.2727]
["bitfinex","SOLUSD",1641261418400,22.7089,168.12,168.02,23.7727]
["bitfinex","SOLUSD",1641261418629,23.2089,168.12,168.02,24.0327]
["bitfinex","SOLUSD",1641261418828,23.2089,168.12,168.02,0.76]
["bitfinex","SOLUSD",1641261419029,23.4689,168.12,168.02,0.5]
["bitfinex","SOLUSD",1641261419228,23.2089,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261419428,22.7089,168.12,168.01,2.96827412]
["bitfinex","SOLUSD",1641261420028,22.7089,168.12,168.02,24.8803]
["bitfinex","SOLUSD",1641261420431,22.7089,168.12,168.02,34.2003]
["bitfinex","SOLUSD",1641261421030,23.2089,168.12,168.02,34.2003]
["bitfinex","SOLUSD",1641261421230,23.2089,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641261421831,23.4689,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641261424334,22.9689,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641261424531,22.7089,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641261427937,23.2089,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641261428137,23.2089,168.12,168.04,2.49218165]
["bitfinex","SOLUSD",1641261428337,23.2089,168.12,168.04,2.99218165]
["bitfinex","SOLUSD",1641261428540,23.2089,168.12,168.04,3.25218165]
["bitfinex","SOLUSD",1641261430139,22.7089,168.12,168.04,3.25218165]
["bitfinex","SOLUSD",1641261431341,22.7089,168.12,168.05,24.25527019]
["bitfinex","SOLUSD",1641261431540,22.7089,168.12,168.05,24.51527019]
["bitfinex","SOLUSD",1641261431741,22.7089,168.12,168.05,25.01527019]
["bitfinex","SOLUSD",1641261432142,1.2993,168.15,168.05,25.01527019]
["bitfinex","SOLUSD",1641261432343,1.2993,168.15,168.07,2.70554422]
["bitfinex","SOLUSD",1641261432545,1.2993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261432742,1.2993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261434344,1.7993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261435952,1.7993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261437150,1.2993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261438375,1.2993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261439276,1.7993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261443482,1.7993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261443683,1.2993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261444789,1.7993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261445392,1.2993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261445595,1.7993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261446396,1.7993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261449800,1.2993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261450202,1.2993,168.15,168.07,3.46554422]
["bitfinex","SOLUSD",1641261450604,1.7993,168.15,168.07,2.96554422]
["bitfinex","SOLUSD",1641261451904,1.7993,168.15,168.07,0.26]
["bitfinex","SOLUSD",1641261452103,1.7993,168.15,168.06,26.2907]
["bitfinex","SOLUSD",1641261453304,1.7993,168.15,168.06,28.74554213]
["bitfinex","SOLUSD",1641261454306,1.7993,168.15,168.06,29.24554213]
["bitfinex","SOLUSD",1641261454704,1.7993,168.15,168.06,28.48554213]
["bitfinex","SOLUSD",1641261454905,2.0593,168.15,168.06,27.14144213]
["bitfinex","SOLUSD",1641261455303,2.0593,168.15,168.06,2.45484213]
["bitfinex","SOLUSD",1641261456306,2.0593,168.15,168.06,2.71484213]
["bitfinex","SOLUSD",1641261457908,10.6193,168.15,168.06,2.71484213]
["bitfinex","SOLUSD",1641261460111,10.6193,168.15,168.06,0.76]
["bitfinex","SOLUSD",1641261460309,24.1901,168.14,168.03,47.56553768]
["bitfinex","SOLUSD",1641261460509,24.4501,168.14,168.03,48.06553768]
["bitfinex","SOLUSD",1641261460713,24.9501,168.14,168.03,48.06553768]
["bitfinex","SOLUSD",1641261461111,1.3029,168.13,168.04,2.17028992]
["bitfinex","SOLUSD",1641261461510,2.0629,168.13,168.04,2.93028992]
["bitfinex","SOLUSD",1641261461711,2.0629,168.13,168.05,22.9719]
["bitfinex","SOLUSD",1641261461910,2.0629,168.13,168.05,23.4719]
["bitfinex","SOLUSD",1641261462110,1.8029,168.13,168.05,23.7319]
["bitfinex","SOLUSD",1641261462314,1.3029,168.13,168.05,23.7319]
["bitfinex","SOLUSD",1641261462712,1.3029,168.13,168.05,23.2319]
["bitfinex","SOLUSD",1641261462913,1.3029,168.13,168.05,24.5574]
["bitfinex","SOLUSD",1641261463316,1.3029,168.13,168.05,25.0574]
["bitfinex","SOLUSD",1641261463742,1.8029,168.13,168.05,24.5574]
["bitfinex","SOLUSD",1641261464942,1.8029,168.13,168.05,25.0574]
["bitfinex","SOLUSD",1641261465440,1.3029,168.13,168.05,25.0574]
["bitfinex","SOLUSD",1641261467241,1.3029,168.13,168.05,24.5574]
["bitfinex","SOLUSD",1641261467641,1.3029,168.13,168.05,25.0574]
["bitfinex","SOLUSD",1641261470044,1.3029,168.13,168.05,24.2974]
["bitfinex","SOLUSD",1641261470045,1.8029,168.13,168.05,24.2974]
["bitfinex","SOLUSD",1641261470242,8.56,168.12,168.01,23.173]
["bitfinex","SOLUSD",1641261470445,9.06,168.12,167.95,8.56]
["bitfinex","SOLUSD",1641261470643,101.4891,168.11,167.96,23.8531]
["bitfinex","SOLUSD",1641261470843,101.9891,168.11,167.96,23.8531]
["bitfinex","SOLUSD",1641261471044,106.78596189,168.11,167.97,27.08309945]
["bitfinex","SOLUSD",1641261471348,1.2695,168.1,167.99,2.21120012]
["bitfinex","SOLUSD",1641261471544,10.0895,168.1,167.99,2.21120012]
["bitfinex","SOLUSD",1641261471745,10.5895,168.1,167.99,2.21120012]
["bitfinex","SOLUSD",1641261472651,10.5895,168.1,167.99,2.47120012]
["bitfinex","SOLUSD",1641261473047,10.5895,168.1,167.99,2.97120012]
["bitfinex","SOLUSD",1641261473448,10.5895,168.1,168.0,24.3667]
["bitfinex","SOLUSD",1641261473649,10.3295,168.1,168.0,24.6267]
["bitfinex","SOLUSD",1641261473848,10.3295,168.1,168.0,25.1267]
["bitfinex","SOLUSD",1641261474249,10.3295,168.1,168.0,24.6267]
["bitfinex","SOLUSD",1641261474949,10.5895,168.1,168.0,1.5879]
["bitfinex","SOLUSD",1641261475350,10.5895,168.1,168.0,0.26]
["bitfinex","SOLUSD",1641261475549,10.5895,168.1,167.99,2.47120012]
["bitfinex","SOLUSD",1641261476049,10.5895,168.1,167.99,26.97530012]
["bitfinex","SOLUSD",1641261477951,10.5895,168.1,167.99,25.68210012]
["bitfinex","SOLUSD",1641261478850,10.5895,168.1,167.99,25.42210012]
["bitfinex","SOLUSD",1641261480152,10.5895,168.1,167.99,26.18210012]
["bitfinex","SOLUSD",1641261480358,10.5895,168.1,167.99,25.68210012]
["bitfinex","SOLUSD",1641261481854,10.5895,168.1,167.99,25.42210012]
["bitfinex","SOLUSD",1641261482455,10.5895,168.1,167.99,25.68210012]
["bitfinex","SOLUSD",1641261485759,10.5895,168.1,167.99,26.18210012]
["bitfinex","SOLUSD",1641261486463,9.8295,168.1,167.99,25.68210012]
["bitfinex","SOLUSD",1641261486661,9.8295,168.1,167.99,26.18210012]
["bitfinex","SOLUSD",1641261487262,9.8295,168.1,168.0,1.3244]
["bitfinex","SOLUSD",1641261487462,9.8295,168.1,168.0,1.5844]
["bitfinex","SOLUSD",1641261487864,10.5895,168.1,168.0,1.5844]
["bitfinex","SOLUSD",1641261489564,10.5895,168.1,168.0,2.0844]
["bitfinex","SOLUSD",1641261489790,10.3295,168.1,168.0,2.0844]
["bitfinex","SOLUSD",1641261489966,9.8295,168.1,168.0,2.0844]
["bitfinex","SOLUSD",1641261490367,23.6249,168.11,168.0,2.0844]
["bitfinex","SOLUSD",1641261490565,23.6249,168.11,168.0,3.51109368]
["bitfinex","SOLUSD",1641261490767,2.6825,168.13,168.02,3.0175457]
["bitfinex","SOLUSD",1641261491069,1.8546,168.13,168.04,31.47935612]
["bitfinex","SOLUSD",1641261491268,1.3546,168.13,168.06,2.85865694]
["bitfinex","SOLUSD",1641261491469,1.8546,168.13,168.06,3.11865694]
["bitfinex","SOLUSD",1641261491867,1.3546,168.13,168.06,3.11865694]
["bitfinex","SOLUSD",1641261492471,1.8546,168.13,168.06,3.11865694]
["bitfinex","SOLUSD",1641261493672,1.3546,168.13,168.06,3.11865694]
["bitfinex","SOLUSD",1641261493873,1.8546,168.13,168.06,3.11865694]
["bitfinex","SOLUSD",1641261494073,0.5,168.13,168.06,3.11865694]
["bitfinex","SOLUSD",1641261494273,0.5,168.13,168.06,3.61865694]
["bitfinex","SOLUSD",1641261494473,25.7476,168.15,168.06,3.61865694]
["bitfinex","SOLUSD",1641261495674,25.7476,168.15,168.06,0.26]
["bitfinex","SOLUSD",1641261495875,34.5676,168.15,168.06,0.26]
["bitfinex","SOLUSD",1641261496075,34.5676,168.15,168.05,23.5225]
["bitfinex","SOLUSD",1641261496278,34.5676,168.15,168.05,23.2625]
["bitfinex","SOLUSD",1641261498005,36.22653418,168.15,168.03,2.52327457]
["bitfinex","SOLUSD",1641261498604,34.5676,168.15,168.03,2.52327457]
["bitfinex","SOLUSD",1641261499006,1.65893418,168.14,168.03,2.52327457]
["bitfinex","SOLUSD",1641261499204,8.56,168.13,168.03,2.52327457]
["bitfinex","SOLUSD",1641261499404,9.06,168.13,168.03,2.52327457]
["bitfinex","SOLUSD",1641261499704,9.32,168.13,168.03,2.52327457]
["bitfinex","SOLUSD",1641261500104,1.2763,168.12,168.03,2.52327457]
["bitfinex","SOLUSD",1641261500510,2.0363,168.12,168.03,2.78327457]
["bitfinex","SOLUSD",1641261500707,2.0363,168.12,168.03,4.08257457]
["bitfinex","SOLUSD",1641261500905,2.0363,168.12,168.03,2.52327457]
["bitfinex","SOLUSD",1641261501106,10.5963,168.12,168.03,2.52327457]
["bitfinex","SOLUSD",1641261502307,10.5963,168.12,168.03,2.78327457]
["bitfinex","SOLUSD",1641261503607,5.00972521,168.02,167.96,1.42669368]
["bitfinex","SOLUSD",1641261503807,11.72752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261504007,12.48752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261505811,12.22752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261507012,12.48752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261507811,11.72752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261508412,11.72752191,168.02,167.94,3.60278416]
["bitfinex","SOLUSD",1641261509210,12.22752191,168.02,167.94,3.60278416]
["bitfinex","SOLUSD",1641261509610,12.22752191,168.02,167.94,3.86278416]
["bitfinex","SOLUSD",1641261510012,12.22752191,168.02,167.94,3.36278416]
["bitfinex","SOLUSD",1641261510212,11.72752191,168.02,167.95,2.882344]
["bitfinex","SOLUSD",1641261510415,11.72752191,168.02,167.95,3.382344]
["bitfinex","SOLUSD",1641261510714,11.72752191,168.02,167.95,3.642344]
["bitfinex","SOLUSD",1641261511315,12.22752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261511514,12.48752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261518422,12.48752191,168.02,167.94,3.36278416]
["bitfinex","SOLUSD",1641261518818,12.22752191,168.02,167.94,3.36278416]
["bitfinex","SOLUSD",1641261521122,12.48752191,168.02,167.94,3.36278416]
["bitfinex","SOLUSD",1641261523129,12.48752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261524136,14.14645609,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261524835,12.48752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261527039,12.48752191,168.02,167.95,2.48020442]
["bitfinex","SOLUSD",1641261527441,12.48752191,168.02,167.95,2.74020442]
["bitfinex","SOLUSD",1641261528538,12.48752191,168.02,167.95,0.26]
["bitfinex","SOLUSD",1641261528738,12.48752191,168.02,167.94,3.36278416]
["bitfinex","SOLUSD",1641261529541,12.48752191,168.02,167.95,2.76474814]
["bitfinex","SOLUSD",1641261530242,12.48752191,168.02,167.95,3.02474814]
["bitfinex","SOLUSD",1641261532743,12.48752191,168.02,167.95,0.26]
["bitfinex","SOLUSD",1641261532944,12.48752191,168.02,167.94,3.86278416]
["bitfinex","SOLUSD",1641261538049,12.22752191,168.02,167.94,3.86278416]
["bitfinex","SOLUSD",1641261539454,12.48752191,168.02,167.94,3.86278416]
["bitfinex","SOLUSD",1641261539856,12.48752191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261543765,107.0,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261543963,8.56,168.0,167.94,3.10278416]
["bitfinex","SOLUSD",1641261544163,107.0,167.99,167.94,3.10278416]
["bitfinex","SOLUSD",1641261544362,8.56,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261544663,8.82,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261544862,9.32,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261554101,18.3675,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261555106,125.3675,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261561010,124.6075,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261561208,26.28822191,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261561408,8.56,168.01,167.95,2.843718]
["bitfinex","SOLUSD",1641261561809,8.56,168.01,167.95,3.603718]
["bitfinex","SOLUSD",1641261562009,8.56,168.01,167.96,28.4054193]
["bitfinex","SOLUSD",1641261562209,2.191e-05,168.02,167.95,0.76]
["bitfinex","SOLUSD",1641261562409,2.191e-05,168.02,167.95,25.86819368]
["bitfinex","SOLUSD",1641261562609,2.191e-05,168.02,167.95,25.60819368]
["bitfinex","SOLUSD",1641261562809,2.191e-05,168.02,167.95,26.36819368]
["bitfinex","SOLUSD",1641261563409,2.191e-05,168.02,167.95,24.9415]
["bitfinex","SOLUSD",1641261563609,2.191e-05,168.02,167.95,24.4415]
["bitfinex","SOLUSD",1641261564835,2.191e-05,168.02,167.95,25.6827]
["bitfinex","SOLUSD",1641261568014,2.191e-05,168.02,167.95,27.8428468]
["bitfinex","SOLUSD",1641261568915,2.191e-05,168.02,167.95,25.4227]
["bitfinex","SOLUSD",1641261569118,2.191e-05,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261570117,2.191e-05,168.02,167.94,5.45573863]
["bitfinex","SOLUSD",1641261574549,2.191e-05,168.02,167.94,5.71573863]
["bitfinex","SOLUSD",1641261577950,2.191e-05,168.02,167.94,5.45573863]
["bitfinex","SOLUSD",1641261579753,2.191e-05,168.02,167.94,5.95573863]
["bitfinex","SOLUSD",1641261579954,2.191e-05,168.02,167.94,6.21573863]
["bitfinex","SOLUSD",1641261580554,2.191e-05,168.02,167.94,3.86278416]
["bitfinex","SOLUSD",1641261580852,2.191e-05,168.02,167.95,23.8937]
["bitfinex","SOLUSD",1641261581054,2.191e-05,168.02,167.95,24.1537]
["bitfinex","SOLUSD",1641261582353,2.191e-05,168.02,167.95,24.6537]
["bitfinex","SOLUSD",1641261583156,2.191e-05,168.02,167.95,24.1537]
["bitfinex","SOLUSD",1641261584056,2.191e-05,168.02,167.95,23.8937]
["bitfinex","SOLUSD",1641261588364,2.191e-05,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261589364,2.191e-05,168.02,167.94,26.60238416]
["bitfinex","SOLUSD",1641261590067,2.191e-05,168.02,167.94,27.94788416]
["bitfinex","SOLUSD",1641261590268,2.191e-05,168.02,167.94,28.20788416]
["bitfinex","SOLUSD",1641261591096,2.191e-05,168.02,167.94,27.94788416]
["bitfinex","SOLUSD",1641261591470,2.191e-05,168.02,167.94,28.20788416]
["bitfinex","SOLUSD",1641261591672,2.191e-05,168.02,167.94,27.94788416]
["bitfinex","SOLUSD",1641261593068,8.56,168.01,167.94,26.60238416]
["bitfinex","SOLUSD",1641261593269,8.56,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261593469,9.32,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261593670,117.74669368,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261594470,126.68409368,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261594871,1.61178888,167.99,167.94,3.10278416]
["bitfinex","SOLUSD",1641261595076,8.56,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261595471,9.32,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261602684,8.82,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261603885,0.5,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261604286,0.76,168.0,167.94,3.10278416]
["bitfinex","SOLUSD",1641261604488,0.26,168.0,167.94,3.10278416]
["bitfinex","SOLUSD",1641261604888,8.56,167.99,167.94,3.10278416]
["bitfinex","SOLUSD",1641261605088,8.56,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261605491,9.32,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261607904,8.56,167.98,167.94,3.10278416]
["bitfinex","SOLUSD",1641261608109,1.61178888,168.01,167.94,3.36278416]
["bitfinex","SOLUSD",1641261608305,1.61178888,168.01,167.95,2.65499939]
["bitfinex","SOLUSD",1641261608505,1.61181079,168.02,167.95,2.91499939]
["bitfinex","SOLUSD",1641261609006,1.61181079,168.02,167.95,25.3781258]
["bitfinex","SOLUSD",1641261609605,2.191e-05,168.02,167.95,0.26]
["bitfinex","SOLUSD",1641261610005,2.191e-05,168.02,167.94,3.36278416]
["bitfinex","SOLUSD",1641261611008,2.191e-05,168.02,167.94,27.04468416]
["bitfinex","SOLUSD",1641261611805,2.191e-05,168.02,167.94,27.54468416]
["bitfinex","SOLUSD",1641261612705,2.191e-05,168.02,167.95,1.42669368]
["bitfinex","SOLUSD",1641261612906,0.00011079,168.05,167.96,2.17079846]
["bitfinex","SOLUSD",1641261613107,0.00011079,168.05,167.97,8.56]
["bitfinex","SOLUSD",1641261613309,0.00011079,168.05,167.97,9.98669368]
["bitfinex","SOLUSD",1641261613508,0.00011079,168.07,167.97,10.74669368]
["bitfinex","SOLUSD",1641261613709,0.00011079,168.07,167.98,1.2683]
["bitfinex","SOLUSD",1641261613910,0.00011079,168.07,167.98,10.3283]
["bitfinex","SOLUSD",1641261614112,0.00011079,168.07,167.99,2.88943643]
["bitfinex","SOLUSD",1641261614313,3.33417239,168.11,167.99,2.88943643]
["bitfinex","SOLUSD",1641261614512,85.3642,168.15,167.99,30.65353947]
["bitfinex","SOLUSD",1641261614712,0.5,168.14,168.0,24.0171]
["bitfinex","SOLUSD",1641261614911,0.5,168.14,168.0,24.5171]
["bitfinex","SOLUSD",1641261615112,0.5,168.14,168.0,24.7771]
["bitfinex","SOLUSD",1641261615314,1.42669368,168.13,168.0,24.2771]
["bitfinex","SOLUSD",1641261615612,1.42669368,168.13,168.02,2.94147604]
["bitfinex","SOLUSD",1641261615815,8.56,168.12,168.02,2.94147604]
["bitfinex","SOLUSD",1641261616013,8.56,168.12,168.02,3.20147604]
["bitfinex","SOLUSD",1641261616213,9.32,168.12,168.02,3.20147604]
["bitfinex","SOLUSD",1641261617819,9.32,168.12,168.02,2.94147604]
["bitfinex","SOLUSD",1641261618015,9.32,168.12,168.02,3.20147604]
["bitfinex","SOLUSD",1641261618619,9.06,168.12,168.02,3.20147604]
["bitfinex","SOLUSD",1641261620426,9.32,168.12,168.02,3.20147604]
["bitfinex","SOLUSD",1641261620624,9.32,168.12,168.02,2.94147604]
["bitfinex","SOLUSD",1641261622124,8.56,168.12,168.02,3.70147604]
["bitfinex","SOLUSD",1641261622325,31.8598,168.15,168.02,3.70147604]
["bitfinex","SOLUSD",1641261622525,8.82,168.15,168.03,23.6725]
["bitfinex","SOLUSD",1641261622725,9.32,168.15,168.03,23.6725]
["bitfinex","SOLUSD",1641261622925,9.32,168.15,168.03,24.4325]
["bitfinex","SOLUSD",1641261623124,9.32,168.15,168.03,25.7881]
["bitfinex","SOLUSD",1641261624324,8.82,168.15,168.03,25.7881]
["bitfinex","SOLUSD",1641261625226,8.56,168.15,168.03,25.7881]
["bitfinex","SOLUSD",1641261625826,0.5,168.15,168.03,25.7881]
["bitfinex","SOLUSD",1641261626426,79.9928,168.17,168.03,25.7881]
["bitfinex","SOLUSD",1641261626827,79.7328,168.17,168.03,25.7881]
["bitfinex","SOLUSD",1641261628028,0.5,168.17,168.03,25.7881]
["bitfinex","SOLUSD",1641261628228,9.06,168.18,168.03,25.7881]
["bitfinex","SOLUSD",1641261628429,9.32,168.18,168.03,34.3481]
["bitfinex","SOLUSD",1641261628630,9.32,168.18,168.03,35.77479368]
["bitfinex","SOLUSD",1641261628833,8.82,168.18,168.03,35.77479368]
["bitfinex","SOLUSD",1641261629035,8.82,168.18,168.03,34.3481]
["bitfinex","SOLUSD",1641261629232,9.32,168.18,168.03,34.3481]
["bitfinex","SOLUSD",1641261629831,9.06,168.18,168.03,34.3481]
["bitfinex","SOLUSD",1641261630033,3.33417239,168.22,168.05,2.53256772]
["bitfinex","SOLUSD",1641261630235,3.33417239,168.22,168.06,107.2296]
["bitfinex","SOLUSD",1641261630433,3.83417239,168.22,168.06,109.15629368]
["bitfinex","SOLUSD",1641261630633,0.5,168.22,168.06,109.41629368]
["bitfinex","SOLUSD",1641261630832,9.06,168.24,168.08,28.38532875]
["bitfinex","SOLUSD",1641261631033,9.06,168.24,168.09,31.6657]
["bitfinex","SOLUSD",1641261631440,9.06,168.24,168.09,32.4257]
["bitfinex","SOLUSD",1641261631634,9.06,168.24,168.11,2.66396451]
["bitfinex","SOLUSD",1641261631833,9.06,168.24,168.11,3.16396451]
["bitfinex","SOLUSD",1641261632037,9.06,168.24,168.11,3.42396451]
["bitfinex","SOLUSD",1641261633638,9.32,168.24,168.11,10.49596451]
["bitfinex","SOLUSD",1641261634044,77.98967239,168.27,168.11,19.05596451]
["bitfinex","SOLUSD",1641261634243,77.98967239,168.27,168.12,101.1883]
["bitfinex","SOLUSD",1641261634244,3.33417239,168.27,168.12,101.1883]
["bitfinex","SOLUSD",1641261634441,3.33417239,168.27,168.14,2.87872528]
["bitfinex","SOLUSD",1641261634641,3.33417239,168.27,168.14,27.32122528]
["bitfinex","SOLUSD",1641261634843,3.33417239,168.27,168.14,28.08122528]
["bitfinex","SOLUSD",1641261635042,3.33417239,168.27,168.15,23.87178234]
["bitfinex","SOLUSD",1641261635246,10.05904423,168.29,168.15,31.04378234]
["bitfinex","SOLUSD",1641261635443,10.05904423,168.29,168.17,2.64382983]
["bitfinex","SOLUSD",1641261635844,10.05904423,168.29,168.17,3.40382983]
["bitfinex","SOLUSD",1641261636548,10.05904423,168.31,168.18,9.98669368]
["bitfinex","SOLUSD",1641261636747,10.05904423,168.31,168.18,33.32509368]
["bitfinex","SOLUSD",1641261636946,10.05904423,168.31,168.2,2.85411046]
["bitfinex","SOLUSD",1641261637143,10.05904423,168.31,168.2,18.30911046]
["bitfinex","SOLUSD",1641261637345,10.05904423,168.31,168.2,19.06911046]
["bitfinex","SOLUSD",1641261637545,3.33417239,168.31,168.2,19.06911046]
["bitfinex","SOLUSD",1641261637845,93.7,168.35,168.2,19.06911046]
["bitfinex","SOLUSD",1641261638045,93.7,168.35,168.22,23.63383464]
["bitfinex","SOLUSD",1641261638346,93.7,168.35,168.22,24.13383464]
["bitfinex","SOLUSD",1641261638644,93.7,168.35,168.23,2.142072]
["bitfinex","SOLUSD",1641261638844,93.7,168.35,168.23,2.642072]
["bitfinex","SOLUSD",1641261639444,1.42669368,168.34,168.23,2.142072]
["bitfinex","SOLUSD",1641261639868,2.18669368,168.34,168.23,2.142072]
["bitfinex","SOLUSD",1641261640267,2.18669368,168.34,168.23,2.642072]
["bitfinex","SOLUSD",1641261640470,1.42669368,168.33,168.23,2.142072]
["bitfinex","SOLUSD",1641261640871,2.18669368,168.33,168.23,2.142072]
["bitfinex","SOLUSD",1641261641972,1.92669368,168.33,168.23,2.402072]
["bitfinex","SOLUSD",1641261642173,0.5,168.33,168.23,2.402072]
["bitfinex","SOLUSD",1641261642374,1.8599,168.34,168.23,2.402072]
["bitfinex","SOLUSD",1641261642575,1.6199,168.34,168.23,26.869572]
["bitfinex","SOLUSD",1641261642774,1.8599,168.34,168.23,24.7275]
["bitfinex","SOLUSD",1641261642977,3.28659368,168.34,168.23,0.26]
["bitfinex","SOLUSD",1641261643176,3.28659368,168.34,168.22,23.63383464]
["bitfinex","SOLUSD",1641261643376,8.56,168.33,168.22,23.89383464]
["bitfinex","SOLUSD",1641261643775,9.06,168.33,168.22,23.89383464]
["bitfinex","SOLUSD",1641261643975,9.32,168.33,168.23,2.26523519]
["bitfinex","SOLUSD",1641261644377,9.32,168.33,168.23,2.52523519]
["bitfinex","SOLUSD",1641261644577,9.06,168.33,168.23,2.52523519]
["bitfinex","SOLUSD",1641261645975,9.32,168.33,168.23,2.52523519]
["bitfinex","SOLUSD",1641261648080,9.32,168.33,168.23,26.21333519]
["bitfinex","SOLUSD",1641261648280,8.56,168.33,168.23,26.21333519]
["bitfinex","SOLUSD",1641261648482,13.13057239,168.37,168.23,26.21333519]
["bitfinex","SOLUSD",1641261648687,11.89417239,168.37,168.23,26.21333519]
["bitfinex","SOLUSD",1641261648885,3.33417239,168.38,168.23,34.77333519]
["bitfinex","SOLUSD",1641261649085,3.33417239,168.38,168.24,1.3399]
["bitfinex","SOLUSD",1641261649283,3.83417239,168.38,168.24,1.3399]
["bitfinex","SOLUSD",1641261649486,0.5,168.38,168.24,2.0999]
["bitfinex","SOLUSD",1641261649685,0.5,168.38,168.25,23.7612]
["bitfinex","SOLUSD",1641261649885,0.5,168.39,168.26,2.29455068]
["bitfinex","SOLUSD",1641261650083,22.682,168.39,168.27,24.1973]
["bitfinex","SOLUSD",1641261650284,9.06,168.4,168.27,24.1973]
["bitfinex","SOLUSD",1641261650483,0.5,168.39,168.27,24.9573]
["bitfinex","SOLUSD",1641261650683,9.06,168.4,168.27,24.9573]
["bitfinex","SOLUSD",1641261652394,9.06,168.4,168.27,24.4573]
["bitfinex","SOLUSD",1641261652794,9.32,168.4,168.27,24.4573]
["bitfinex","SOLUSD",1641261654697,6.72064481,168.39,168.27,24.4573]
["bitfinex","SOLUSD",1641261654894,15.78064481,168.39,168.27,24.4573]
["bitfinex","SOLUSD",1641261655094,9.32,168.39,168.27,24.4573]
["bitfinex","SOLUSD",1641261656296,9.06,168.39,168.27,24.4573]
["bitfinex","SOLUSD",1641261656495,9.06,168.39,168.27,24.9573]
["bitfinex","SOLUSD",1641261657599,9.32,168.39,168.27,24.9573]
["bitfinex","SOLUSD",1641261658397,9.32,168.39,168.27,24.4573]
["bitfinex","SOLUSD",1641261659419,9.32,168.39,168.27,24.9573]
["bitfinex","SOLUSD",1641261659619,9.06,168.39,168.27,24.9573]
["bitfinex","SOLUSD",1641261661120,9.32,168.39,168.27,24.9573]
["bitfinex","SOLUSD",1641261662224,9.32,168.39,168.22,23.63383464]
["bitfinex","SOLUSD",1641261662423,23.383,168.38,168.23,22.936]
["bitfinex","SOLUSD",1641261662624,8.56,168.37,168.23,22.936]
["bitfinex","SOLUSD",1641261662822,1.3246,168.36,168.23,22.936]
["bitfinex","SOLUSD",1641261663022,8.56,168.35,168.23,22.936]
["bitfinex","SOLUSD",1641261663222,8.56,168.35,168.24,2.63146988]
["bitfinex","SOLUSD",1641261663422,9.32,168.35,168.24,2.63146988]
["bitfinex","SOLUSD",1641261663825,9.32,168.35,168.24,3.13146988]
["bitfinex","SOLUSD",1641261664622,9.06,168.35,168.24,3.39146988]
["bitfinex","SOLUSD",1641261665225,9.06,168.35,168.24,2.89146988]
["bitfinex","SOLUSD",1641261666224,9.06,168.35,168.24,3.39146988]
["bitfinex","SOLUSD",1641261667832,9.32,168.35,168.24,2.89146988]
["bitfinex","SOLUSD",1641261668434,3.38806566,168.34,168.22,23.63383464]
["bitfinex","SOLUSD",1641261668633,8.56,168.34,168.22,23.63383464]
["bitfinex","SOLUSD",1641261668831,9.32,168.34,168.22,23.63383464]
["bitfinex","SOLUSD",1641261669434,9.32,168.34,168.22,24.13383464]
["bitfinex","SOLUSD",1641261669634,9.32,168.34,168.23,2.77793361]
["bitfinex","SOLUSD",1641261670134,9.32,168.34,168.23,3.03793361]
["bitfinex","SOLUSD",1641261670536,9.32,168.34,168.16,8.56]
["bitfinex","SOLUSD",1641261670735,22.6077,168.33,168.16,1.3373]
["bitfinex","SOLUSD",1641261670936,8.56,168.32,168.16,1.8373]
["bitfinex","SOLUSD",1641261671136,8.56,168.32,168.16,3.26399368]
["bitfinex","SOLUSD",1641261671436,9.32,168.32,168.17,29.77869804]
["bitfinex","SOLUSD",1641261671636,9.06,168.32,168.17,32.0161479]
["bitfinex","SOLUSD",1641261671835,9.32,168.32,168.18,1.42669368]
["bitfinex","SOLUSD",1641261672036,9.32,168.32,168.18,1.68669368]
["bitfinex","SOLUSD",1641261672236,9.32,168.32,168.18,2.18669368]
["bitfinex","SOLUSD",1641261672437,9.32,168.32,168.19,25.47839368]
["bitfinex","SOLUSD",1641261672637,9.32,168.32,168.2,2.5617805]
["bitfinex","SOLUSD",1641261672841,9.32,168.32,168.21,24.0572]
["bitfinex","SOLUSD",1641261673037,9.32,168.32,168.21,24.3172]
["bitfinex","SOLUSD",1641261673236,9.32,168.32,168.21,24.8172]
["bitfinex","SOLUSD",1641261673636,9.32,168.32,168.21,24.5572]
["bitfinex","SOLUSD",1641261673836,9.32,168.32,168.21,24.0572]
["bitfinex","SOLUSD",1641261674038,9.32,168.32,168.2,2.5617805]
["bitfinex","SOLUSD",1641261674238,9.32,168.32,168.2,3.0617805]
["bitfinex","SOLUSD",1641261675037,9.32,168.32,168.2,3.3217805]
["bitfinex","SOLUSD",1641261675237,1.2412,168.31,168.2,3.3217805]
["bitfinex","SOLUSD",1641261675440,8.56,168.3,168.2,3.3217805]
["bitfinex","SOLUSD",1641261675838,9.32,168.3,168.2,3.3217805]
["bitfinex","SOLUSD",1641261676239,9.06,168.3,168.2,3.3217805]
["bitfinex","SOLUSD",1641261676638,9.06,168.3,168.2,4.74847418]
["bitfinex","SOLUSD",1641261677039,9.06,168.3,168.2,3.3217805]
["bitfinex","SOLUSD",1641261678738,9.06,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261678939,9.06,168.3,168.2,2.5617805]
["bitfinex","SOLUSD",1641261679541,9.32,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261679943,10.3652,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261681943,10.6252,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261682343,9.32,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261682946,10.6079,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261686978,10.1079,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261693981,10.6079,168.3,168.2,2.8217805]
["bitfinex","SOLUSD",1641261694783,10.1079,168.3,168.2,0.26]
["bitfinex","SOLUSD",1641261694984,10.1079,168.3,168.19,1.5457]
["bitfinex","SOLUSD",1641261695184,10.1079,168.3,168.17,29.77869804]
["bitfinex","SOLUSD",1641261695387,1.42669368,168.29,168.18,0.26]
["bitfinex","SOLUSD",1641261695585,8.56,168.28,168.18,0.26]
["bitfinex","SOLUSD",1641261695785,8.56,168.28,168.18,2.50984853]
["bitfinex","SOLUSD",1641261695993,8.82,168.28,168.18,2.50984853]
["bitfinex","SOLUSD",1641261696385,10.1633,168.28,168.18,2.50984853]
["bitfinex","SOLUSD",1641261698589,10.1633,168.28,168.18,2.24984853]
["bitfinex","SOLUSD",1641261698992,10.1633,168.28,168.15,25.635]
["bitfinex","SOLUSD",1641261699190,23.5552,168.27,168.15,25.635]
["bitfinex","SOLUSD",1641261699391,8.56,168.26,168.15,1.3132]
["bitfinex","SOLUSD",1641261699593,8.82,168.26,168.11,24.139]
["bitfinex","SOLUSD",1641261699791,25.7709,168.25,168.09,25.2192]
["bitfinex","SOLUSD",1641261699993,8.56,168.24,168.09,51.02647566]
["bitfinex","SOLUSD",1641261700191,8.56,168.24,168.12,79.59979367]
["bitfinex","SOLUSD",1641261700391,8.82,168.24,168.12,79.59979367]
["bitfinex","SOLUSD",1641261700592,8.82,168.24,168.12,3.00669367]
["bitfinex","SOLUSD",1641261700796,25.8354,168.23,168.12,3.00669367]
["bitfinex","SOLUSD",1641261700994,8.56,168.22,168.12,3.26669367]
["bitfinex","SOLUSD",1641261701396,8.82,168.22,168.12,3.26669367]
["bitfinex","SOLUSD",1641261701594,9.47193926,168.22,168.12,3.26669367]
["bitfinex","SOLUSD",1641261701995,9.47193926,168.22,168.12,3.00669367]
["bitfinex","SOLUSD",1641261702393,9.47193926,168.22,168.07,1.3118]
["bitfinex","SOLUSD",1641261702597,23.6615,168.21,168.06,97.5229]
["bitfinex","SOLUSD",1641261702799,8.56,168.2,168.06,97.5229]
["bitfinex","SOLUSD",1641261703000,1.3564,168.19,168.06,97.5229]
["bitfinex","SOLUSD",1641261703205,8.56,168.18,168.06,97.5229]
["bitfinex","SOLUSD",1641261703402,24.3769,168.17,168.06,23.2329]
["bitfinex","SOLUSD",1641261703603,8.56,168.16,168.06,23.2329]
["bitfinex","SOLUSD",1641261703804,9.8983,168.16,168.06,23.2329]
["bitfinex","SOLUSD",1641261704006,10.1583,168.16,168.06,23.2329]
["bitfinex","SOLUSD",1641261706810,10.1583,168.16,168.06,22.9729]
["bitfinex","SOLUSD",1641261707011,10.1583,168.16,168.05,3.78057488]
["bitfinex","SOLUSD",1641261707212,11.46231534,168.15,168.05,2.42837488]
["bitfinex","SOLUSD",1641261707415,8.56,168.14,168.05,2.42837488]
["bitfinex","SOLUSD",1641261707815,8.82,168.14,168.05,2.42837488]
["bitfinex","SOLUSD",1641261708217,10.1809,168.14,168.05,2.42837488]
["bitfinex","SOLUSD",1641261712736,10.1809,168.14,168.05,2.68837488]
["bitfinex","SOLUSD",1641261712936,9.9209,168.14,168.05,2.68837488]
["bitfinex","SOLUSD",1641261714538,10.1809,168.14,168.05,2.68837488]
["bitfinex","SOLUSD",1641261716140,10.1809,168.14,168.05,9.49037488]
["bitfinex","SOLUSD",1641261716344,8.56,168.14,168.05,10.91706856]
["bitfinex","SOLUSD",1641261717240,1.3221,168.16,168.05,9.49037488]
["bitfinex","SOLUSD",1641261717440,1.3221,168.16,168.06,23.5487]
["bitfinex","SOLUSD",1641261717840,1.3221,168.16,168.06,23.8087]
["bitfinex","SOLUSD",1641261718039,1.3221,168.16,168.06,25.0752]
["bitfinex","SOLUSD",1641261719039,1.5821,168.16,168.06,25.0752]
["bitfinex","SOLUSD",1641261719641,1.5821,168.16,168.06,24.8152]
["bitfinex","SOLUSD",1641261720442,8.56,168.15,168.06,24.8152]
["bitfinex","SOLUSD",1641261720841,8.82,168.15,168.06,24.8152]
["bitfinex","SOLUSD",1641261721044,8.82,168.15,168.06,23.5487]
["bitfinex","SOLUSD",1641261721245,8.82,168.15,168.05,2.42837488]
["bitfinex","SOLUSD",1641261721446,9.85250806,168.15,168.05,2.42837488]
["bitfinex","SOLUSD",1641261722243,1.2437,168.14,168.05,2.42837488]
["bitfinex","SOLUSD",1641261722542,8.56,168.13,168.05,2.42837488]
["bitfinex","SOLUSD",1641261722943,8.82,168.13,168.05,2.42837488]
["bitfinex","SOLUSD",1641261723542,8.82,168.13,168.01,27.3107]
["bitfinex","SOLUSD",1641261723742,23.2219,168.12,168.01,27.5707]
["bitfinex","SOLUSD",1641261723944,32.0419,168.12,168.01,27.5707]
["bitfinex","SOLUSD",1641261724344,1.3491,168.11,168.01,27.5707]
["bitfinex","SOLUSD",1641261724542,8.56,168.1,168.01,24.7032]
["bitfinex","SOLUSD",1641261724747,8.56,168.1,167.98,2.86569122]
["bitfinex","SOLUSD",1641261724943,32.2754,168.1,167.98,2.86569122]
["bitfinex","SOLUSD",1641261725143,32.2754,168.1,167.98,3.12569122]
["bitfinex","SOLUSD",1641261725643,1.2749,168.09,167.98,3.12569122]
["bitfinex","SOLUSD",1641261725842,8.56,168.08,167.98,3.12569122]
["bitfinex","SOLUSD",1641261726044,8.82,168.08,167.98,28.07609122]
["bitfinex","SOLUSD",1641261726744,8.82,168.08,167.98,27.81609122]
["bitfinex","SOLUSD",1641261728347,8.82,168.08,167.98,2.86569122]
["bitfinex","SOLUSD",1641261728545,8.82,168.08,167.98,26.31459122]
["bitfinex","SOLUSD",1641261728946,8.82,168.08,167.98,26.57459122]
["bitfinex","SOLUSD",1641261732148,8.82,168.08,167.98,2.86569122]
["bitfinex","SOLUSD",1641261733447,8.82,168.08,167.98,3.12569122]
["bitfinex","SOLUSD",1641261733648,8.82,168.08,167.98,27.79969122]
["bitfinex","SOLUSD",1641261734048,8.82,168.08,167.94,104.01028416]
["bitfinex","SOLUSD",1641261734350,23.1666,168.07,167.94,3.10278416]
["bitfinex","SOLUSD",1641261734552,8.56,168.06,167.94,3.10278416]
["bitfinex","SOLUSD",1641261734750,1.2675,168.05,167.94,3.10278416]
["bitfinex","SOLUSD",1641261734952,21.71524543,168.04,167.94,3.10278416]
["bitfinex","SOLUSD",1641261735151,8.9357,168.03,167.94,3.10278416]
["bitfinex","SOLUSD",1641261735354,8.56,168.02,167.94,3.10278416]
["bitfinex","SOLUSD",1641261735552,8.56,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261736051,8.82,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261736251,17.7573,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261736454,8.82,168.01,167.94,3.10278416]
["bitfinex","SOLUSD",1641261738657,8.9375,168.0,167.94,3.10278416]
["bitfinex","SOLUSD",1641261738853,8.56,167.99,167.83,93.7]
["bitfinex","SOLUSD",1641261739060,105.1757,167.99,167.83,93.7]
["bitfinex","SOLUSD",1641261739754,1.3494,167.98,167.85,24.0359]
["bitfinex","SOLUSD",1641261739958,8.56,167.97,167.86,2.36379496]
["bitfinex","SOLUSD",1641261740357,8.56,167.97,167.86,2.62379496]
["bitfinex","SOLUSD",1641261740558,8.82,167.97,167.86,2.62379496]
["bitfinex","SOLUSD",1641261740757,8.56,167.97,167.86,2.62379496]
["bitfinex","SOLUSD",1641261741258,8.56,167.97,167.86,2.36379496]
["bitfinex","SOLUSD",1641261741459,8.56,167.97,167.8,24.3869]
["bitfinex","SOLUSD",1641261741460,9.98669368,167.97,167.72,3.10688099]
["bitfinex","SOLUSD",1641261741659,154.3352,167.96,167.76,80.7458]
["bitfinex","SOLUSD",1641261741857,107.0,167.94,167.76,80.7458]
["bitfinex","SOLUSD",1641261742058,107.2554,167.93,167.76,80.7458]
["bitfinex","SOLUSD",1641261742360,4.57788671,167.92,167.72,1.42669368]
["bitfinex","SOLUSD",1641261742561,115.56,167.91,167.79,2.8548607]
["bitfinex","SOLUSD",1641261742958,117.24669368,167.91,167.71,95.070925]
["bitfinex","SOLUSD",1641261743257,25.51379368,167.9,167.71,95.070925]
["bitfinex","SOLUSD",1641261743458,8.56,167.89,167.72,23.32160902]
["bitfinex","SOLUSD",1641261743658,11.34399368,167.89,167.72,23.32160902]
["bitfinex","SOLUSD",1641261743857,1.42669368,167.88,167.72,23.32160902]
["bitfinex","SOLUSD",1641261744059,8.56,167.87,167.72,23.32160902]
["bitfinex","SOLUSD",1641261744459,1.42669368,167.86,167.72,23.32160902]
["bitfinex","SOLUSD",1641261744663,19.44593434,167.85,167.72,23.32160902]
["bitfinex","SOLUSD",1641261744862,24.88893434,167.85,167.72,23.32160902]
["bitfinex","SOLUSD",1641261745065,1.42669368,167.84,167.72,23.32160902]
["bitfinex","SOLUSD",1641261745360,8.56,167.83,167.72,23.32160902]
["bitfinex","SOLUSD",1641261745759,8.82,167.83,167.72,23.32160902]
["bitfinex","SOLUSD",1641261746360,8.82,167.83,167.71,4.28015684]
["bitfinex","SOLUSD",1641261746361,108.42669368,167.82,167.71,1.370925]
["bitfinex","SOLUSD",1641261746572,8.56,167.81,167.71,1.370925]
["bitfinex","SOLUSD",1641261746763,6.06434828,167.8,167.71,1.370925]
["bitfinex","SOLUSD",1641261746962,8.56,167.79,167.71,1.370925]
["bitfinex","SOLUSD",1641261747362,9.06,167.79,167.71,1.370925]
["bitfinex","SOLUSD",1641261747565,9.06,167.79,167.73,3.02721296]
["bitfinex","SOLUSD",1641261747762,9.06,167.79,167.76,2.2655184]
["bitfinex","SOLUSD",1641261747964,8.56,167.79,167.76,2.2655184]
["bitfinex","SOLUSD",1641261748362,8.56,167.79,167.71,1.370925]
["bitfinex","SOLUSD",1641261749264,8.56,167.79,167.74,2.86898286]
["bitfinex","SOLUSD",1641261749667,8.82,167.79,167.74,2.86898286]
["bitfinex","SOLUSD",1641261749864,9.32,167.79,167.74,2.86898286]
["bitfinex","SOLUSD",1641261750465,9.32,167.79,167.71,1.370925]
["bitfinex","SOLUSD",1641261751266,10.74669368,167.79,167.71,1.370925]
["bitfinex","SOLUSD",1641261751472,10.74669368,167.79,167.71,3.62040479]
["bitfinex","SOLUSD",1641261751867,10.74669368,167.79,167.75,2.36748726]
["bitfinex","SOLUSD",1641261752495,9.32,167.79,167.75,2.36748726]
["bitfinex","SOLUSD",1641261752695,9.06,167.79,167.75,2.36748726]
["bitfinex","SOLUSD",1641261754095,9.32,167.79,167.75,2.36748726]
["bitfinex","SOLUSD",1641261755898,9.06,167.79,167.78,3.07383855]
["bitfinex","SOLUSD",1641261756096,6.06434828,167.8,167.78,3.07383855]
["bitfinex","SOLUSD",1641261758799,8.56,167.84,167.78,3.33383855]
["bitfinex","SOLUSD",1641261761306,8.82,167.84,167.78,3.07383855]
["bitfinex","SOLUSD",1641261762908,8.56,167.84,167.78,3.07383855]
["bitfinex","SOLUSD",1641261763606,8.56,167.84,167.78,3.33383855]
["bitfinex","SOLUSD",1641261764508,8.82,167.84,167.78,3.07383855]
["bitfinex","SOLUSD",1641261765109,9.32,167.84,167.78,3.07383855]
["bitfinex","SOLUSD",1641261768215,0.5,167.84,167.78,3.33383855]
["bitfinex","SOLUSD",1641261768417,8.56,167.87,167.78,3.33383855]
["bitfinex","SOLUSD",1641261769618,9.06,167.87,167.78,3.33383855]
["bitfinex","SOLUSD",1641261769818,8.56,167.87,167.78,3.33383855]
["bitfinex","SOLUSD",1641261770820,8.56,167.87,167.78,3.83383855]
["bitfinex","SOLUSD",1641261772024,8.82,167.87,167.79,23.60926771]
["bitfinex","SOLUSD",1641261772427,8.82,167.87,167.79,24.36926771]
["bitfinex","SOLUSD",1641261773129,8.56,167.9,167.79,24.41842439]
["bitfinex","SOLUSD",1641261774327,8.56,167.93,167.79,24.41842439]
["bitfinex","SOLUSD",1641261775929,9.06,167.93,167.79,24.41842439]
["bitfinex","SOLUSD",1641261776529,9.32,167.93,167.79,24.41842439]
["bitfinex","SOLUSD",1641261779454,9.32,167.93,167.79,24.15842439]
["bitfinex","SOLUSD",1641261780857,9.32,167.93,167.79,24.41842439]
["bitfinex","SOLUSD",1641261781555,10.74669368,167.93,167.79,24.15842439]
["bitfinex","SOLUSD",1641261781755,10.74669368,167.93,167.79,23.65842439]
["bitfinex","SOLUSD",1641261781957,10.74669368,167.93,167.79,46.43762439]
["bitfinex","SOLUSD",1641261782156,9.32,167.93,167.79,46.43762439]
["bitfinex","SOLUSD",1641261782357,9.32,167.93,167.79,46.93762439]
["bitfinex","SOLUSD",1641261782756,9.32,167.93,167.79,47.19762439]
["bitfinex","SOLUSD",1641261782957,9.06,167.93,167.79,47.19762439]
["bitfinex","SOLUSD",1641261783359,9.06,167.93,167.79,23.58835668]
["bitfinex","SOLUSD",1641261783656,16.49969368,167.93,167.79,23.08835668]
["bitfinex","SOLUSD",1641261784260,16.49969368,167.93,167.79,47.10493828]
["bitfinex","SOLUSD",1641261784459,16.75969368,167.93,167.79,47.10493828]
["bitfinex","SOLUSD",1641261784863,10.48669368,167.93,167.79,47.10493828]
["bitfinex","SOLUSD",1641261785462,9.06,167.93,167.79,47.10493828]
["bitfinex","SOLUSD",1641261786361,9.32,167.93,167.79,47.10493828]
["bitfinex","SOLUSD",1641261787763,9.32,167.93,167.79,47.60493828]
["bitfinex","SOLUSD",1641261787964,1.3501,167.92,167.79,47.60493828]
["bitfinex","SOLUSD",1641261788163,8.56,167.91,167.79,23.58835668]
["bitfinex","SOLUSD",1641261788365,9.06,167.91,167.79,23.58835668]
["bitfinex","SOLUSD",1641261788568,9.32,167.91,167.79,23.58835668]
["bitfinex","SOLUSD",1641261788966,9.32,167.91,167.79,23.08835668]
["bitfinex","SOLUSD",1641261789164,1.29611136,167.9,167.79,23.08835668]
["bitfinex","SOLUSD",1641261789365,10.35611136,167.9,167.79,23.08835668]
["bitfinex","SOLUSD",1641261789564,9.32,167.9,167.79,23.08835668]
["bitfinex","SOLUSD",1641261789767,9.06,167.9,167.79,23.08835668]
["bitfinex","SOLUSD",1641261789968,8.56,167.9,167.79,23.08835668]
["bitfinex","SOLUSD",1641261790368,8.56,167.9,167.79,23.58835668]
["bitfinex","SOLUSD",1641261792470,8.82,167.9,167.79,23.58835668]
["bitfinex","SOLUSD",1641261795779,8.56,167.9,167.79,23.58835668]
["bitfinex","SOLUSD",1641261795979,8.56,167.94,167.79,23.58835668]
["bitfinex","SOLUSD",1641261796184,1.67097344,167.96,167.8,8.56]
["bitfinex","SOLUSD",1641261796382,2.17097344,167.96,167.81,97.6926]
["bitfinex","SOLUSD",1641261796581,2.17097344,167.96,167.81,97.9526]
["bitfinex","SOLUSD",1641261796781,0.5,167.96,167.81,98.4526]
["bitfinex","SOLUSD",1641261797181,9.06,167.97,167.81,98.4526]
["bitfinex","SOLUSD",1641261797608,9.06,167.97,167.82,1.2664]
["bitfinex","SOLUSD",1641261797806,9.06,167.97,167.83,24.37481489]
["bitfinex","SOLUSD",1641261798005,32.1806,167.97,167.83,24.37481489]
["bitfinex","SOLUSD",1641261798311,32.1806,167.97,167.83,24.87481489]
["bitfinex","SOLUSD",1641261798505,32.4406,167.97,167.84,2.8010267]
["bitfinex","SOLUSD",1641261798712,1.3664,167.96,167.84,2.8010267]
["bitfinex","SOLUSD",1641261798906,1.8664,167.96,167.84,3.3010267]
["bitfinex","SOLUSD",1641261799107,2.1264,167.96,167.84,26.7390267]
["bitfinex","SOLUSD",1641261799307,2.1264,167.96,167.84,26.9990267]
["bitfinex","SOLUSD",1641261801619,0.5,167.96,167.84,26.9990267]
["bitfinex","SOLUSD",1641261802011,9.06,167.97,167.84,26.9990267]
["bitfinex","SOLUSD",1641261802412,9.06,167.97,167.84,28.3652267]
["bitfinex","SOLUSD",1641261803013,9.32,167.97,167.84,28.3652267]
["bitfinex","SOLUSD",1641261803213,33.2026,167.97,167.84,28.3652267]
["bitfinex","SOLUSD",1641261803613,1.3472,167.96,167.84,28.3652267]
["bitfinex","SOLUSD",1641261803816,10.4072,167.96,167.84,28.3652267]
["bitfinex","SOLUSD",1641261804021,10.6672,167.96,167.84,28.3652267]
["bitfinex","SOLUSD",1641261804515,10.6672,167.96,167.84,23.438]
["bitfinex","SOLUSD",1641261804714,12.09389368,167.96,167.81,74.0264]
["bitfinex","SOLUSD",1641261804914,23.3934,167.95,167.77,9.852]
["bitfinex","SOLUSD",1641261805119,8.56,167.94,167.78,23.17131311]
["bitfinex","SOLUSD",1641261805318,8.56,167.94,167.79,28.45522497]
["bitfinex","SOLUSD",1641261805615,9.06,167.94,167.8,2.83572501]
["bitfinex","SOLUSD",1641261805815,9.06,167.94,167.81,24.2644]
["bitfinex","SOLUSD",1641261806116,1.2683,167.93,167.81,24.2644]
["bitfinex","SOLUSD",1641261806320,9.8283,167.93,167.81,24.2644]
["bitfinex","SOLUSD",1641261806514,10.3283,167.93,167.81,24.2644]
["bitfinex","SOLUSD",1641261806715,10.3283,167.93,167.81,24.5244]
["bitfinex","SOLUSD",1641261807016,10.0883,167.93,167.81,25.0244]
["bitfinex","SOLUSD",1641261807917,9.8283,167.93,167.81,25.0244]
["bitfinex","SOLUSD",1641261808716,8.56,167.96,167.81,25.0244]
["bitfinex","SOLUSD",1641261808920,0.5,167.95,167.82,87.1444]
["bitfinex","SOLUSD",1641261809116,0.5,167.95,167.83,23.7973]
["bitfinex","SOLUSD",1641261809518,77.92787344,167.98,167.83,24.5573]
["bitfinex","SOLUSD",1641261810016,76.2569,167.98,167.83,24.5573]
["bitfinex","SOLUSD",1641261810418,76.2569,167.98,167.84,1.2351]
["bitfinex","SOLUSD",1641261810817,76.2569,167.98,167.84,1.9951]
["bitfinex","SOLUSD",1641261811019,100.4751,167.98,167.85,24.0542]
["bitfinex","SOLUSD",1641261811217,100.4751,167.98,167.86,2.9973217]
["bitfinex","SOLUSD",1641261811420,100.4751,167.98,167.86,28.86056964]
["bitfinex","SOLUSD",1641261811718,100.7351,167.98,167.86,29.12056964]
["bitfinex","SOLUSD",1641261811917,100.4751,167.98,167.86,30.42886964]
["bitfinex","SOLUSD",1641261812120,100.7351,167.98,167.86,30.42886964]
["bitfinex","SOLUSD",1641261813323,100.4751,167.98,167.86,30.42886964]
["bitfinex","SOLUSD",1641261814624,100.7351,167.98,167.86,30.42886964]
["bitfinex","SOLUSD",1641261816226,100.4751,167.98,167.86,30.42886964]
["bitfinex","SOLUSD",1641261816827,100.4751,167.98,167.87,24.5873]
["bitfinex","SOLUSD",1641261817030,100.4751,167.98,167.87,24.8473]
["bitfinex","SOLUSD",1641261817227,100.4751,167.98,167.87,25.3473]
["bitfinex","SOLUSD",1641261818627,100.7351,167.98,167.87,25.3473]
["bitfinex","SOLUSD",1641261819228,8.56,167.97,167.87,25.3473]
["bitfinex","SOLUSD",1641261819427,9.32,167.97,167.87,24.5873]
["bitfinex","SOLUSD",1641261819628,9.32,167.97,167.86,2.9973217]
["bitfinex","SOLUSD",1641261819827,9.32,167.97,167.86,3.2573217]
["bitfinex","SOLUSD",1641261820327,9.32,167.97,167.83,22.5304]
["bitfinex","SOLUSD",1641261820529,1.42669368,167.96,167.83,23.0304]
["bitfinex","SOLUSD",1641261820728,8.56,167.95,167.83,22.5304]
["bitfinex","SOLUSD",1641261820928,34.9713,167.95,167.83,22.5304]
["bitfinex","SOLUSD",1641261821127,35.2313,167.95,167.83,22.5304]
["bitfinex","SOLUSD",1641261821331,36.65799368,167.95,167.84,2.49591089]
["bitfinex","SOLUSD",1641261821928,38.32896712,167.95,167.84,2.75591089]
["bitfinex","SOLUSD",1641261830265,36.90227344,167.95,167.84,2.75591089]
["bitfinex","SOLUSD",1641261831875,35.2313,167.95,167.84,2.75591089]
["bitfinex","SOLUSD",1641261833070,35.2313,167.95,167.84,2.49591089]
["bitfinex","SOLUSD",1641261833970,36.65799368,167.95,167.84,2.49591089]
["bitfinex","SOLUSD",1641261834378,38.32896712,167.95,167.78,0.03791311]
["bitfinex","SOLUSD",1641261835073,1.67097344,167.94,167.78,0.03791311]
["bitfinex","SOLUSD",1641261835276,34.87177198,167.93,167.8,2.30582951]
["bitfinex","SOLUSD",1641261835473,35.13177198,167.93,167.8,2.30582951]
["bitfinex","SOLUSD",1641261835773,35.63177198,167.93,167.8,2.30582951]
["bitfinex","SOLUSD",1641261835975,35.63177198,167.93,167.8,2.56582951]
["bitfinex","SOLUSD",1641261836173,35.63177198,167.93,167.8,3.91722951]
["bitfinex","SOLUSD",1641261836573,32.8973,167.93,167.8,3.91722951]
["bitfinex","SOLUSD",1641261836776,1.262,167.92,167.8,4.41722951]
["bitfinex","SOLUSD",1641261836977,8.56,167.91,167.8,4.41722951]
["bitfinex","SOLUSD",1641261837177,1.67097344,167.93,167.8,12.97722951]
["bitfinex","SOLUSD",1641261837380,1.67097344,167.93,167.8,85.03332951]
["bitfinex","SOLUSD",1641261837578,1.67097344,167.94,167.8,85.03332951]
["bitfinex","SOLUSD",1641261837782,1.67097344,167.94,167.81,24.1839]
["bitfinex","SOLUSD",1641261838080,1.67097344,167.94,167.81,24.9439]
["bitfinex","SOLUSD",1641261838279,11.48887344,167.97,167.81,24.9439]
["bitfinex","SOLUSD",1641261838479,11.98887344,167.97,167.81,24.9439]
["bitfinex","SOLUSD",1641261838879,12.24887344,167.97,167.81,24.9439]
["bitfinex","SOLUSD",1641261839082,10.3179,167.97,167.82,1.3533]
["bitfinex","SOLUSD",1641261839583,10.3179,167.97,167.82,2.1133]
["bitfinex","SOLUSD",1641261839781,10.3179,167.97,167.83,23.921]
["bitfinex","SOLUSD",1641261839981,10.3179,167.97,167.83,24.681]
["bitfinex","SOLUSD",1641261840981,10.3179,167.97,167.85,26.10133102]
["bitfinex","SOLUSD",1641261841182,10.3179,167.97,167.87,2.41597556]
["bitfinex","SOLUSD",1641261841380,10.3179,167.97,167.87,2.91597556]
["bitfinex","SOLUSD",1641261841583,10.3179,167.97,167.81,80.5573]
["bitfinex","SOLUSD",1641261841779,10.3179,167.97,167.82,24.7411]
["bitfinex","SOLUSD",1641261841780,23.7114,167.96,167.82,24.7411]
["bitfinex","SOLUSD",1641261841980,8.56,167.95,167.82,0.5]
["bitfinex","SOLUSD",1641261842183,9.06,167.95,167.8,96.965]
["bitfinex","SOLUSD",1641261842409,9.32,167.95,167.8,97.465]
["bitfinex","SOLUSD",1641261842605,9.32,167.95,167.81,2.66143499]
["bitfinex","SOLUSD",1641261842806,1.3471,167.94,167.81,27.28023499]
["bitfinex","SOLUSD",1641261843006,8.56,167.93,167.81,28.04023499]
["bitfinex","SOLUSD",1641261843405,9.32,167.93,167.81,29.37973499]
["bitfinex","SOLUSD",1641261844206,8.82,167.93,167.81,29.37973499]
["bitfinex","SOLUSD",1641261844506,9.32,167.93,167.81,29.37973499]
["bitfinex","SOLUSD",1641261845108,8.82,167.93,167.81,29.37973499]
["bitfinex","SOLUSD",1641261845407,9.32,167.93,167.81,29.37973499]
["bitfinex","SOLUSD",1641261848110,1.3639,167.92,167.81,29.37973499]
["bitfinex","SOLUSD",1641261848511,2.1239,167.92,167.81,29.37973499]
["bitfinex","SOLUSD",1641261848916,1.8639,167.92,167.81,29.11973499]
["bitfinex","SOLUSD",1641261849313,1.3639,167.92,167.81,29.11973499]
["bitfinex","SOLUSD",1641261849712,1.3639,167.92,167.81,29.16884833]
["bitfinex","SOLUSD",1641261850317,32.2714,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261850514,34.0662,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261851514,34.3262,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261851714,33.8262,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261851914,33.8262,167.96,167.81,29.16884833]
["bitfinex","SOLUSD",1641261852915,34.3262,167.96,167.81,29.16884833]
["bitfinex","SOLUSD",1641261853116,35.99717344,167.96,167.81,29.16884833]
["bitfinex","SOLUSD",1641261853315,35.99717344,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261853716,35.73717344,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261853918,34.0662,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261855219,34.3262,167.96,167.81,29.42884833]
["bitfinex","SOLUSD",1641261857728,34.3262,167.96,167.81,29.16884833]
["bitfinex","SOLUSD",1641261857923,35.99717344,167.96,167.81,26.50741334]
["bitfinex","SOLUSD",1641261858122,1.42669368,167.95,167.81,26.00741334]
["bitfinex","SOLUSD",1641261858421,0.69381492,167.93,167.81,26.00741334]
["bitfinex","SOLUSD",1641261858623,8.56,167.92,167.81,26.00741334]
["bitfinex","SOLUSD",1641261858821,10.4026,167.92,167.81,26.00741334]
["bitfinex","SOLUSD",1641261859023,10.6626,167.92,167.81,28.61255635]
["bitfinex","SOLUSD",1641261859521,10.6626,167.92,167.81,2.65425635]
["bitfinex","SOLUSD",1641261860125,12.33357344,167.92,167.81,2.65425635]
["bitfinex","SOLUSD",1641261861623,12.33357344,167.92,167.81,2.91425635]
["bitfinex","SOLUSD",1641261861924,12.07357344,167.92,167.81,25.66015635]
["bitfinex","SOLUSD",1641261862123,10.4026,167.92,167.81,26.16015635]
["bitfinex","SOLUSD",1641261862724,10.4026,167.92,167.81,27.40415635]
["bitfinex","SOLUSD",1641261863324,10.6626,167.92,167.81,27.40415635]
["bitfinex","SOLUSD",1641261864425,10.6626,167.92,167.81,2.65425635]
["bitfinex","SOLUSD",1641261864826,1.67097344,167.93,167.81,3.15425635]
["bitfinex","SOLUSD",1641261865025,1.67097344,167.95,167.81,3.15425635]
["bitfinex","SOLUSD",1641261865528,1.67097344,167.96,167.82,23.8271]
["bitfinex","SOLUSD",1641261865727,1.67097344,167.96,167.83,1.2835]
["bitfinex","SOLUSD",1641261865927,1.67097344,167.96,167.83,7.9625]
["bitfinex","SOLUSD",1641261866130,1.67097344,167.96,167.83,8.2225]
["bitfinex","SOLUSD",1641261866328,1.67097344,167.97,167.84,8.56]
["bitfinex","SOLUSD",1641261866529,1.67097344,167.97,167.85,24.5167]
["bitfinex","SOLUSD",1641261866729,1.67097344,167.97,167.87,2.96583411]
["bitfinex","SOLUSD",1641261866930,1.67097344,168.01,167.87,7.83483411]
["bitfinex","SOLUSD",1641261867228,1.67097344,168.01,167.88,31.396]
["bitfinex","SOLUSD",1641261867428,1.67097344,168.01,167.88,31.896]
["bitfinex","SOLUSD",1641261867628,1.67097344,168.01,167.88,32.156]
["bitfinex","SOLUSD",1641261867829,1.67097344,168.04,167.88,32.156]
["bitfinex","SOLUSD",1641261870033,1.67097344,168.03,167.88,32.156]
["bitfinex","SOLUSD",1641261870436,1.93097344,168.03,167.88,32.156]
["bitfinex","SOLUSD",1641261871836,1.67097344,168.03,167.88,32.156]
["bitfinex","SOLUSD",1641261872035,10.23097344,168.05,167.88,32.156]
["bitfinex","SOLUSD",1641261873338,1.67097344,168.04,167.89,1.2837]
["bitfinex","SOLUSD",1641261873538,1.93097344,168.04,167.9,8.56]
["bitfinex","SOLUSD",1641261873737,2.43097344,168.04,167.9,8.56]
["bitfinex","SOLUSD",1641261873939,2.43097344,168.04,167.91,23.0167]
["bitfinex","SOLUSD",1641261874138,1.93097344,168.04,167.91,23.5167]
["bitfinex","SOLUSD",1641261874338,1.93097344,168.04,167.91,23.7767]
["bitfinex","SOLUSD",1641261874538,0.26,168.04,167.91,23.7767]
["bitfinex","SOLUSD",1641261874939,10.99097344,168.05,167.91,23.7767]
["bitfinex","SOLUSD",1641261876966,1.67097344,168.04,167.91,23.7767]
["bitfinex","SOLUSD",1641261877464,2.43097344,168.04,167.91,23.7767]
["bitfinex","SOLUSD",1641261877666,2.43097344,168.04,167.91,25.0293]
["bitfinex","SOLUSD",1641261878466,1.93097344,168.04,167.91,25.0293]
["bitfinex","SOLUSD",1641261879067,10.49097344,168.04,167.91,25.0293]
["bitfinex","SOLUSD",1641261879670,10.23097344,168.04,167.91,25.0293]
["bitfinex","SOLUSD",1641261880874,10.73097344,168.04,167.91,25.0293]
["bitfinex","SOLUSD",1641261881071,10.99097344,168.04,167.91,25.0293]
["bitfinex","SOLUSD",1641261881872,1.67097344,168.03,167.91,25.0293]
["bitfinex","SOLUSD",1641261882074,1.93097344,168.03,167.91,25.0293]
["bitfinex","SOLUSD",1641261882474,2.43097344,168.03,167.91,25.0293]
["bitfinex","SOLUSD",1641261882674,26.68307344,168.03,167.91,25.0293]
["bitfinex","SOLUSD",1641261884076,26.42307344,168.03,167.91,25.0293]
["bitfinex","SOLUSD",1641261884475,25.92307344,168.03,167.91,25.0293]
["bitfinex","SOLUSD",1641261884877,24.2521,168.03,167.91,25.0293]
["bitfinex","SOLUSD",1641261888083,1.67097344,168.04,167.91,25.0293]
["bitfinex","SOLUSD",1641261888385,1.67097344,168.05,167.92,8.56]
["bitfinex","SOLUSD",1641261888585,1.67097344,168.05,167.93,27.36437848]
["bitfinex","SOLUSD",1641261888783,1.67097344,168.07,167.93,35.92437848]
["bitfinex","SOLUSD",1641261888982,1.67097344,168.07,167.94,30.24973708]
["bitfinex","SOLUSD",1641261889182,1.67097344,168.07,167.95,8.56]
["bitfinex","SOLUSD",1641261889384,1.67097344,168.07,167.96,22.7909]
["bitfinex","SOLUSD",1641261889785,1.67097344,168.07,167.96,23.5509]
["bitfinex","SOLUSD",1641261889983,1.67097344,168.08,167.96,32.1109]
["bitfinex","SOLUSD",1641261890885,79.9033,168.09,167.96,32.1109]
["bitfinex","SOLUSD",1641261891483,1.2753,168.11,167.96,32.1109]
["bitfinex","SOLUSD",1641261892086,1.3017,168.13,167.96,32.1109]
["bitfinex","SOLUSD",1641261892285,1.3017,168.13,167.97,1.2764]
["bitfinex","SOLUSD",1641261892488,79.2613,168.14,167.99,2.67740206]
["bitfinex","SOLUSD",1641261892684,79.2613,168.14,168.0,32.5809]
["bitfinex","SOLUSD",1641261892885,1.3228,168.17,168.01,24.32677635]
["bitfinex","SOLUSD",1641261893086,1.3228,168.17,168.02,33.3179]
["bitfinex","SOLUSD",1641261893486,1.3228,168.17,168.02,34.0779]
["bitfinex","SOLUSD",1641261893889,1.3228,168.17,168.03,1.2705]
["bitfinex","SOLUSD",1641261894087,9.8828,168.17,168.03,1.5305]
["bitfinex","SOLUSD",1641261894287,32.8116,168.17,168.03,2.0305]
["bitfinex","SOLUSD",1641261894689,34.73829368,168.17,168.03,2.0305]
["bitfinex","SOLUSD",1641261894914,34.73829368,168.17,168.03,0.76]
["bitfinex","SOLUSD",1641261895087,34.73829368,168.17,168.03,0.5]
["bitfinex","SOLUSD",1641261895289,34.73829368,168.17,168.02,9.32]
["bitfinex","SOLUSD",1641261895495,34.99829368,168.17,168.02,9.32]
["bitfinex","SOLUSD",1641261895690,34.99829368,168.17,168.02,9.06]
["bitfinex","SOLUSD",1641261896990,34.99829368,168.17,168.02,9.32]
["bitfinex","SOLUSD",1641261897490,34.99829368,168.17,168.02,0.76]
["bitfinex","SOLUSD",1641261897691,34.99829368,168.17,168.01,49.64787635]
["bitfinex","SOLUSD",1641261898190,34.99829368,168.17,168.02,22.9089]
["bitfinex","SOLUSD",1641261898392,34.73829368,168.17,168.02,23.4089]
["bitfinex","SOLUSD",1641261898590,32.8116,168.17,168.02,23.6689]
["bitfinex","SOLUSD",1641261898991,34.23829368,168.17,168.02,23.6689]
["bitfinex","SOLUSD",1641261899192,34.73829368,168.17,168.02,23.6689]
["bitfinex","SOLUSD",1641261899593,33.3116,168.17,168.02,23.6689]
["bitfinex","SOLUSD",1641261900294,33.5716,168.17,168.02,23.6689]
["bitfinex","SOLUSD",1641261900492,33.5716,168.17,168.03,1.2351]
["bitfinex","SOLUSD",1641261900794,33.3116,168.17,168.03,1.2351]
["bitfinex","SOLUSD",1641261900994,32.8116,168.17,168.03,1.9951]
["bitfinex","SOLUSD",1641261901494,32.8116,168.17,168.04,24.7479]
["bitfinex","SOLUSD",1641261901796,32.8116,168.17,168.05,2.23298621]
["bitfinex","SOLUSD",1641261901995,33.0716,168.17,168.05,2.49298621]
["bitfinex","SOLUSD",1641261902195,33.0716,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261903623,33.0716,168.17,168.05,2.99298621]
["bitfinex","SOLUSD",1641261904224,33.0716,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261904424,33.5716,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261905225,33.0716,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261905425,33.5716,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261905628,33.0716,168.17,168.05,2.99298621]
["bitfinex","SOLUSD",1641261905829,33.5716,168.17,168.05,2.99298621]
["bitfinex","SOLUSD",1641261906229,33.5716,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261906535,34.99829368,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261906930,33.5716,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261907227,32.8116,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261907527,32.8116,168.17,168.05,2.99298621]
["bitfinex","SOLUSD",1641261907730,33.3116,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261907930,10.3828,168.17,168.05,2.73298621]
["bitfinex","SOLUSD",1641261908228,0.5,168.17,168.05,19.92678621]
["bitfinex","SOLUSD",1641261908430,1.3461,168.19,168.06,23.4378]
["bitfinex","SOLUSD",1641261908826,3.27279368,168.19,168.06,24.1978]
["bitfinex","SOLUSD",1641261909029,1.8461,168.19,168.06,24.1978]
["bitfinex","SOLUSD",1641261910930,2.1061,168.19,168.06,24.1978]
["bitfinex","SOLUSD",1641261912933,2.1061,168.19,168.08,31.70236924]
["bitfinex","SOLUSD",1641261913334,2.1061,168.19,168.08,32.46236924]
["bitfinex","SOLUSD",1641261913937,3.53279368,168.19,168.08,32.46236924]
["bitfinex","SOLUSD",1641261914535,2.1061,168.19,168.08,32.46236924]
["bitfinex","SOLUSD",1641261914737,0.76,168.19,168.08,32.46236924]
["bitfinex","SOLUSD",1641261914940,87.1554,168.2,168.08,32.46236924]
["bitfinex","SOLUSD",1641261915337,78.0954,168.2,168.08,32.46236924]
["bitfinex","SOLUSD",1641261915538,25.0021,168.25,168.09,32.5085]
["bitfinex","SOLUSD",1641261915938,25.0021,168.25,168.09,33.2685]
["bitfinex","SOLUSD",1641261916338,25.0021,168.25,168.11,2.72068307]
["bitfinex","SOLUSD",1641261916539,25.0021,168.25,168.12,23.3244]
["bitfinex","SOLUSD",1641261916739,25.0021,168.25,168.12,28.7944]
["bitfinex","SOLUSD",1641261916941,25.0021,168.25,168.12,29.5544]
["bitfinex","SOLUSD",1641261917139,25.0021,168.25,168.12,30.6441]
["bitfinex","SOLUSD",1641261918342,24.0396,168.26,168.12,30.6441]
["bitfinex","SOLUSD",1641261918740,24.0396,168.26,168.12,30.9041]
["bitfinex","SOLUSD",1641261918943,24.0396,168.26,168.13,8.56]
["bitfinex","SOLUSD",1641261919341,24.0396,168.26,168.13,9.32]
["bitfinex","SOLUSD",1641261919546,24.0396,168.26,168.14,23.0016]
["bitfinex","SOLUSD",1641261919741,24.0396,168.26,168.15,31.50826553]
["bitfinex","SOLUSD",1641261919944,24.0396,168.26,168.15,32.00826553]
["bitfinex","SOLUSD",1641261920141,24.0396,168.26,168.15,32.26826553]
["bitfinex","SOLUSD",1641261920541,24.2996,168.26,168.15,32.26826553]
["bitfinex","SOLUSD",1641261920845,23.7996,168.26,168.15,32.26826553]
["bitfinex","SOLUSD",1641261921245,23.5396,168.26,168.15,32.26826553]
["bitfinex","SOLUSD",1641261922248,23.5396,168.26,168.18,2.96940662]
["bitfinex","SOLUSD",1641261922644,23.5396,168.26,168.18,3.72940662]
["bitfinex","SOLUSD",1641261923845,23.5396,168.26,168.18,3.22940662]
["bitfinex","SOLUSD",1641261924245,25.8032,168.28,168.18,3.72940662]
["bitfinex","SOLUSD",1641261926050,3.57057253,168.27,168.18,0.5]
["bitfinex","SOLUSD",1641261926248,14.05726621,168.27,168.17,0.04900602]
["bitfinex","SOLUSD",1641261926450,25.23809368,168.26,168.17,0.04900602]
["bitfinex","SOLUSD",1641261926650,9.8431,168.25,168.17,0.04900602]
["bitfinex","SOLUSD",1641261926849,23.4188,168.24,168.17,0.04900602]
["bitfinex","SOLUSD",1641261931758,1.2831,168.25,168.17,0.04900602]
["bitfinex","SOLUSD",1641261932360,25.8447,168.28,168.17,0.04900602]
["bitfinex","SOLUSD",1641261933159,25.8447,168.28,168.17,23.14390602]
["bitfinex","SOLUSD",1641261933458,1.2596,168.28,168.17,23.90390602]
["bitfinex","SOLUSD",1641261933660,76.2033,168.29,168.17,23.90390602]
["bitfinex","SOLUSD",1641261933858,74.9029,168.29,168.17,23.90390602]
["bitfinex","SOLUSD",1641261935862,75.4029,168.29,168.17,23.90390602]
["bitfinex","SOLUSD",1641261936062,0.5,168.29,168.17,23.90390602]
["bitfinex","SOLUSD",1641261936461,1.92669368,168.3,168.17,23.90390602]
["bitfinex","SOLUSD",1641261936769,1.42669368,168.3,168.17,23.90390602]
["bitfinex","SOLUSD",1641261936967,1.92669368,168.3,168.17,23.90390602]
["bitfinex","SOLUSD",1641261937568,1.92669368,168.3,168.18,1.3287]
["bitfinex","SOLUSD",1641261937967,2.18669368,168.3,168.18,0.76]
["bitfinex","SOLUSD",1641261938169,1.92669368,168.3,168.18,2.0823]
["bitfinex","SOLUSD",1641261938369,2.18669368,168.3,168.18,2.0823]
["bitfinex","SOLUSD",1641261938769,2.18669368,168.3,168.19,23.1241]
["bitfinex","SOLUSD",1641261939068,2.18669368,168.3,168.19,23.8841]
["bitfinex","SOLUSD",1641261940269,0.76,168.3,168.19,23.8841]
["bitfinex","SOLUSD",1641261940470,0.5,168.3,168.19,23.8841]
["bitfinex","SOLUSD",1641261940669,2.0955,168.31,168.19,23.8841]
["bitfinex","SOLUSD",1641261944098,10.6555,168.31,168.19,23.8841]
["bitfinex","SOLUSD",1641261944895,10.6555,168.31,168.19,23.1241]
["bitfinex","SOLUSD",1641261944896,3.77050176,168.3,168.19,23.1241]
["bitfinex","SOLUSD",1641261945097,8.56,168.29,168.17,77.79540602]
["bitfinex","SOLUSD",1641261945295,32.1332,168.29,168.17,77.79540602]
["bitfinex","SOLUSD",1641261945496,32.8932,168.29,168.17,78.29540602]
["bitfinex","SOLUSD",1641261945896,34.1338,168.29,168.17,78.29540602]
["bitfinex","SOLUSD",1641261946097,34.1338,168.29,168.17,78.55540602]
["bitfinex","SOLUSD",1641261946298,34.1338,168.29,168.17,0.80900602]
["bitfinex","SOLUSD",1641261946499,34.1338,168.29,168.17,0.54900602]
["bitfinex","SOLUSD",1641261946701,33.8738,168.29,168.17,0.04900602]
["bitfinex","SOLUSD",1641261947199,33.8738,168.29,168.17,23.12800602]
["bitfinex","SOLUSD",1641261947499,25.3138,168.29,168.17,32.44800602]
["bitfinex","SOLUSD",1641261947699,24.8138,168.29,168.17,33.73310602]
["bitfinex","SOLUSD",1641261948300,33.3738,168.29,168.17,25.17310602]
["bitfinex","SOLUSD",1641261948900,33.8738,168.29,168.17,25.17310602]
["bitfinex","SOLUSD",1641261949298,34.1338,168.29,168.17,25.17310602]
["bitfinex","SOLUSD",1641261950599,34.1338,168.29,168.17,24.91310602]
["bitfinex","SOLUSD",1641261952200,34.1338,168.29,168.17,25.17310602]
["bitfinex","SOLUSD",1641261952904,33.8738,168.29,168.17,25.17310602]
["bitfinex","SOLUSD",1641261958407,10.3006,168.29,168.17,25.17310602]
["bitfinex","SOLUSD",1641261959008,10.95783538,168.29,168.17,24.91310602]
["bitfinex","SOLUSD",1641261959207,10.95783538,168.29,168.17,0.54900602]
["bitfinex","SOLUSD",1641261959408,10.95783538,168.29,168.17,0.04900602]
["bitfinex","SOLUSD",1641261959808,25.55559368,168.28,168.17,0.04900602]
["bitfinex","SOLUSD",1641261960013,25.81559368,168.28,168.17,0.04900602]
["bitfinex","SOLUSD",1641261960310,1.42669368,168.27,168.18,2.77256882]
["bitfinex","SOLUSD",1641261960515,0.26,168.27,168.18,3.03256882]
["bitfinex","SOLUSD",1641261960711,0.76,168.27,168.18,3.53256882]
["bitfinex","SOLUSD",1641261961313,26.1584,168.28,168.18,3.53256882]
["bitfinex","SOLUSD",1641261962011,26.1584,168.28,168.18,3.03256882]
["bitfinex","SOLUSD",1641261962213,8.56,168.27,168.18,3.03256882]
["bitfinex","SOLUSD",1641261962413,9.06,168.27,168.18,3.03256882]
["bitfinex","SOLUSD",1641261962613,9.32,168.27,168.18,3.03256882]
["bitfinex","SOLUSD",1641261963313,9.32,168.27,168.18,0.26]
["bitfinex","SOLUSD",1641261963515,9.32,168.27,168.17,0.04900602]
["bitfinex","SOLUSD",1641261965817,24.2168,168.26,168.17,0.04900602]
["bitfinex","SOLUSD",1641261966018,8.56,168.25,168.17,0.04900602]
["bitfinex","SOLUSD",1641261966218,9.98669368,168.25,168.17,0.04900602]
["bitfinex","SOLUSD",1641261966521,101.86979368,168.24,168.17,0.04900602]
["bitfinex","SOLUSD",1641261966722,10.94307476,168.23,168.17,0.04900602]
["bitfinex","SOLUSD",1641261966924,12.86976844,168.23,168.17,0.04900602]
["bitfinex","SOLUSD",1641261967126,13.12976844,168.23,168.17,0.04900602]
["bitfinex","SOLUSD",1641261968227,2.78819368,168.22,168.17,0.04900602]
["bitfinex","SOLUSD",1641261968523,9.98669368,168.21,168.17,0.04900602]
["bitfinex","SOLUSD",1641261968925,10.74669368,168.21,168.17,0.04900602]
["bitfinex","SOLUSD",1641261969325,9.32,168.21,168.17,0.04900602]
["bitfinex","SOLUSD",1641261972731,1.42669368,168.2,168.17,0.04900602]
["bitfinex","SOLUSD",1641261973033,6.06434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261973434,6.82434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261977653,1.3456,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261977853,1.8456,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261978052,2.1056,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261978657,0.76,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261978858,0.26,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261979158,6.06434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261979357,6.56434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261980557,6.82434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261981558,33.9936,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261981958,34.7536,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261984964,10.0898,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261985364,9.8298,168.18,168.17,0.04900602]
["bitfinex","SOLUSD",1641261985564,6.06434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261985964,6.56434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261986269,6.06434828,168.19,168.17,0.04900602]
["bitfinex","SOLUSD",1641261986564,6.06434828,168.19,168.1,8.6721]
["bitfinex","SOLUSD",1641261986764,1.2692,168.22,168.1,8.6721]
["bitfinex","SOLUSD",1641261986963,1.7692,168.22,168.12,2.97337415]
["bitfinex","SOLUSD",1641261987364,1.7692,168.22,168.13,26.19593548]
["bitfinex","SOLUSD",1641261987564,1.7692,168.22,168.13,26.45593548]
["bitfinex","SOLUSD",1641261987764,1.7692,168.22,168.13,26.95593548]
["bitfinex","SOLUSD",1641261988565,0.5,168.22,168.13,0.5]
["bitfinex","SOLUSD",1641261988765,0.26,168.22,168.12,2.97337415]
["bitfinex","SOLUSD",1641261988968,8.56,168.21,168.12,2.97337415]
["bitfinex","SOLUSD",1641261989367,9.32,168.21,168.12,2.97337415]
["bitfinex","SOLUSD",1641261989967,9.32,168.21,168.16,0.04900966]
["bitfinex","SOLUSD",1641261993072,1.3703,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641261993272,9.9303,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641261993474,10.6903,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641261998778,12.11699368,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262000381,10.6903,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262002283,10.4303,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262003484,10.6903,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262007724,10.1903,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262008920,10.6903,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262013323,12.11699368,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262014950,8.56,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262015127,25.94919368,168.23,168.16,0.04900966]
["bitfinex","SOLUSD",1641262015327,24.5225,168.23,168.16,0.04900966]
["bitfinex","SOLUSD",1641262015533,74.9708,168.24,168.16,0.04900966]
["bitfinex","SOLUSD",1641262015728,83.5308,168.24,168.16,0.04900966]
["bitfinex","SOLUSD",1641262016329,84.0308,168.24,168.16,0.04900966]
["bitfinex","SOLUSD",1641262017729,84.2908,168.24,168.16,0.04900966]
["bitfinex","SOLUSD",1641262019130,85.71749368,168.24,168.16,0.04900966]
["bitfinex","SOLUSD",1641262019936,23.1213,168.23,168.16,0.04900966]
["bitfinex","SOLUSD",1641262020235,10.77240866,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262020433,11.73359368,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262020634,11.99359368,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262024659,10.5669,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262025161,10.0669,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262025360,9.06,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262027961,9.32,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262028363,8.56,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262028562,48.8322,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262028864,8.56,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262029261,9.06,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262031972,9.32,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262032776,9.06,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262032971,8.56,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262035073,8.82,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262035276,9.32,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262036175,26.0739,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262036580,26.3339,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262037377,26.8339,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262038379,26.0739,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262039680,26.5739,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262040080,26.0739,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262040479,1.2568,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262041207,8.56,168.27,168.16,0.04900966]
["bitfinex","SOLUSD",1641262042381,1.42669368,168.26,168.16,0.04900966]
["bitfinex","SOLUSD",1641262042580,8.56,168.25,168.16,0.04900966]
["bitfinex","SOLUSD",1641262042780,1.2973,168.24,168.16,0.04900966]
["bitfinex","SOLUSD",1641262042983,8.56,168.23,168.16,0.04900966]
["bitfinex","SOLUSD",1641262043385,9.32,168.23,168.16,0.04900966]
["bitfinex","SOLUSD",1641262044586,15.87074402,168.23,168.16,0.04900966]
["bitfinex","SOLUSD",1641262044887,122.87074402,168.23,168.16,0.04900966]
["bitfinex","SOLUSD",1641262045087,101.288,168.22,168.16,0.04900966]
["bitfinex","SOLUSD",1641262045285,8.56,168.21,168.16,0.04900966]
["bitfinex","SOLUSD",1641262045487,10.24669368,168.21,168.16,0.04900966]
["bitfinex","SOLUSD",1641262045685,10.48669368,168.21,168.16,0.04900966]
["bitfinex","SOLUSD",1641262045888,23.1595,168.2,168.16,0.04900966]
["bitfinex","SOLUSD",1641262046089,8.56,168.19,168.16,0.04900966]
["bitfinex","SOLUSD",1641262046289,6.06434828,168.18,168.16,0.04900966]
["bitfinex","SOLUSD",1641262046490,8.56,168.17,168.16,0.04900966]
["bitfinex","SOLUSD",1641262046891,9.06,168.17,168.16,0.04900966]
["bitfinex","SOLUSD",1641262047292,9.32,168.17,168.16,0.04900966]
["bitfinex","SOLUSD",1641262047692,32.0309,168.17,168.16,0.04900966]
["bitfinex","SOLUSD",1641262049814,32.0309,168.17,168.16,0.00900966]
["bitfinex","SOLUSD",1641262050014,33.45759368,168.17,168.16,0.00900966]
["bitfinex","SOLUSD",1641262050217,32.0309,168.17,168.16,0.00900966]
["bitfinex","SOLUSD",1641262052415,33.45759368,168.17,168.16,0.00900966]
["bitfinex","SOLUSD",1641262053518,44.83140801,168.17,168.16,0.00900966]
["bitfinex","SOLUSD",1641262055921,81.83140801,168.17,168.16,0.00900966]
["bitfinex","SOLUSD",1641262056119,8.91929034,168.16,167.97,102.7132]
["bitfinex","SOLUSD",1641262056317,32.2188,168.15,167.97,102.7132]
["bitfinex","SOLUSD",1641262056523,58.88569368,168.15,167.97,103.2132]
["bitfinex","SOLUSD",1641262056726,1.42669368,168.14,167.97,103.2132]
["bitfinex","SOLUSD",1641262056926,8.56,168.13,167.98,30.19555582]
["bitfinex","SOLUSD",1641262057124,23.0562,168.12,167.99,23.6317]
["bitfinex","SOLUSD",1641262057324,8.56,168.11,167.99,23.6317]
["bitfinex","SOLUSD",1641262057528,8.82,168.11,167.99,24.1317]
["bitfinex","SOLUSD",1641262057725,10.74669368,168.11,167.99,24.1317]
["bitfinex","SOLUSD",1641262058130,9.32,168.11,167.99,24.3917]
["bitfinex","SOLUSD",1641262059231,1.42669368,168.1,167.98,32.61097846]
["bitfinex","SOLUSD",1641262059427,8.56,168.09,167.98,32.61097846]
["bitfinex","SOLUSD",1641262059827,9.32,168.09,167.98,32.61097846]
["bitfinex","SOLUSD",1641262060631,1.66480398,168.06,167.98,32.61097846]
["bitfinex","SOLUSD",1641262060830,10.72480398,168.06,167.98,32.61097846]
["bitfinex","SOLUSD",1641262061033,10.98480398,168.06,167.98,32.61097846]
["bitfinex","SOLUSD",1641262061634,9.32,168.06,167.98,32.61097846]
["bitfinex","SOLUSD",1641262061833,9.32,168.06,167.98,32.87097846]
["bitfinex","SOLUSD",1641262062437,8.82,168.06,167.98,32.87097846]
["bitfinex","SOLUSD",1641262062637,8.56,168.06,167.98,32.87097846]
["bitfinex","SOLUSD",1641262062935,8.56,168.06,167.98,33.37097846]
["bitfinex","SOLUSD",1641262064037,8.56,168.06,167.98,32.87097846]
["bitfinex","SOLUSD",1641262064437,8.82,168.06,167.98,32.87097846]
["bitfinex","SOLUSD",1641262064838,9.32,168.06,167.98,30.45555582]
["bitfinex","SOLUSD",1641262065837,9.06,168.06,167.98,30.45555582]
["bitfinex","SOLUSD",1641262066240,8.56,168.06,167.98,30.45555582]
["bitfinex","SOLUSD",1641262067140,8.56,168.06,167.98,30.95555582]
["bitfinex","SOLUSD",1641262067837,8.56,168.06,167.98,30.45555582]
["bitfinex","SOLUSD",1641262068443,1.66480398,168.09,167.98,30.95555582]
["bitfinex","SOLUSD",1641262068645,1.66480398,168.09,167.99,22.659]
["bitfinex","SOLUSD",1641262068846,1.66480398,168.09,167.99,23.159]
["bitfinex","SOLUSD",1641262069045,1.66480398,168.12,167.99,23.419]
["bitfinex","SOLUSD",1641262069843,1.66480398,168.13,168.0,1.2651]
["bitfinex","SOLUSD",1641262070043,1.66480398,168.13,168.0,1.5251]
["bitfinex","SOLUSD",1641262070243,1.66480398,168.13,168.0,2.0251]
["bitfinex","SOLUSD",1641262070443,1.66480398,168.13,168.01,23.6872]
["bitfinex","SOLUSD",1641262070845,1.66480398,168.13,168.01,24.4472]
["bitfinex","SOLUSD",1641262071043,1.66480398,168.12,168.01,24.4472]
["bitfinex","SOLUSD",1641262071244,1.66480398,168.12,168.01,23.9472]
["bitfinex","SOLUSD",1641262071453,2.16480398,168.12,168.01,23.9472]
["bitfinex","SOLUSD",1641262071846,1.66480398,168.11,168.01,24.4472]
["bitfinex","SOLUSD",1641262072244,0.5,168.11,168.01,24.4472]
["bitfinex","SOLUSD",1641262072647,0.5,168.11,168.01,23.9472]
["bitfinex","SOLUSD",1641262072846,10.98480398,168.12,168.01,23.9472]
["bitfinex","SOLUSD",1641262073046,1.66480398,168.11,168.01,23.9472]
["bitfinex","SOLUSD",1641262073447,2.42480398,168.11,168.01,23.6872]
["bitfinex","SOLUSD",1641262073645,1.66480398,168.1,167.99,75.4748]
["bitfinex","SOLUSD",1641262073845,4.91079766,168.1,167.97,2.80429252]
["bitfinex","SOLUSD",1641262074048,29.27149766,168.1,167.98,0.5]
["bitfinex","SOLUSD",1641262074247,1.66480398,168.09,167.98,0.5]
["bitfinex","SOLUSD",1641262074446,2.16480398,168.09,167.98,0.5]
["bitfinex","SOLUSD",1641262074647,2.42480398,168.09,167.97,3.30429252]
["bitfinex","SOLUSD",1641262074846,2.42480398,168.09,167.97,3.56429252]
["bitfinex","SOLUSD",1641262075071,1.2858,168.08,167.97,3.30429252]
["bitfinex","SOLUSD",1641262075274,1.2858,168.08,167.98,22.7954]
["bitfinex","SOLUSD",1641262075478,2.0458,168.08,167.98,22.7954]
["bitfinex","SOLUSD",1641262075676,2.0458,168.08,167.98,23.2954]
["bitfinex","SOLUSD",1641262075876,2.0458,168.08,167.98,22.7954]
["bitfinex","SOLUSD",1641262076579,2.0458,168.08,167.98,23.0554]
["bitfinex","SOLUSD",1641262078079,1.7858,168.08,167.98,23.0554]
["bitfinex","SOLUSD",1641262078278,102.8712,168.1,167.98,23.5554]
["bitfinex","SOLUSD",1641262078479,103.3712,168.1,167.98,23.5554]
["bitfinex","SOLUSD",1641262078878,102.8712,168.1,167.98,23.5554]
["bitfinex","SOLUSD",1641262079484,103.1312,168.1,167.98,23.5554]
["bitfinex","SOLUSD",1641262079681,1.3105,168.09,167.98,0.26]
["bitfinex","SOLUSD",1641262080182,2.0705,168.09,167.97,3.06429252]
["bitfinex","SOLUSD",1641262080983,1.42669368,168.08,167.97,3.06429252]
["bitfinex","SOLUSD",1641262081484,2.18669368,168.08,167.97,3.06429252]
["bitfinex","SOLUSD",1641262081785,1.66480398,168.07,167.97,3.06429252]
["bitfinex","SOLUSD",1641262081982,2.42480398,168.07,167.97,3.06429252]
["bitfinex","SOLUSD",1641262083385,3.74490398,168.07,167.97,3.06429252]
["bitfinex","SOLUSD",1641262085786,3.74490398,168.07,167.97,3.56429252]
["bitfinex","SOLUSD",1641262086187,2.0801,168.07,167.97,3.56429252]
["bitfinex","SOLUSD",1641262089089,1.66480398,168.08,167.97,3.56429252]
["bitfinex","SOLUSD",1641262089690,1.66480398,168.08,167.98,24.1827]
["bitfinex","SOLUSD",1641262089893,1.66480398,168.08,167.98,24.6827]
["bitfinex","SOLUSD",1641262090091,103.38438231,168.1,167.98,24.9427]
["bitfinex","SOLUSD",1641262090290,103.88438231,168.1,167.99,25.44979186]
["bitfinex","SOLUSD",1641262090491,103.88438231,168.1,167.99,25.70979186]
["bitfinex","SOLUSD",1641262090693,102.24991552,168.1,167.99,26.20979186]
["bitfinex","SOLUSD",1641262090893,102.24991552,168.1,168.0,22.7165]
["bitfinex","SOLUSD",1641262091091,102.24991552,168.1,168.0,22.9765]
["bitfinex","SOLUSD",1641262091293,102.24991552,168.1,168.0,23.4765]
["bitfinex","SOLUSD",1641262092195,101.74991552,168.1,168.0,23.4765]
["bitfinex","SOLUSD",1641262092394,102.24991552,168.1,168.0,24.7534]
["bitfinex","SOLUSD",1641262093295,101.74991552,168.1,168.0,24.7534]
["bitfinex","SOLUSD",1641262094097,22.97941552,168.1,168.0,24.7534]
["bitfinex","SOLUSD",1641262094302,23.47941552,168.1,168.0,24.7534]
["bitfinex","SOLUSD",1641262094501,22.97941552,168.1,168.0,24.7534]
["bitfinex","SOLUSD",1641262096301,1.3482,168.11,168.0,24.7534]
["bitfinex","SOLUSD",1641262096501,1.8482,168.11,168.0,24.7534]
["bitfinex","SOLUSD",1641262098201,8.56,168.12,168.0,24.7534]
["bitfinex","SOLUSD",1641262098402,9.06,168.12,168.0,24.7534]
["bitfinex","SOLUSD",1641262099204,103.2242,168.14,168.0,24.7534]
["bitfinex","SOLUSD",1641262099404,1.822,168.14,168.0,101.1999]
["bitfinex","SOLUSD",1641262100006,25.5449,168.14,168.0,100.4399]
["bitfinex","SOLUSD",1641262100214,25.5449,168.14,168.0,99.163]
["bitfinex","SOLUSD",1641262100215,8.56,168.13,168.0,99.163]
["bitfinex","SOLUSD",1641262100411,16.691,168.13,167.97,2.80429252]
["bitfinex","SOLUSD",1641262100609,11.29773935,168.12,167.97,2.80429252]
["bitfinex","SOLUSD",1641262100810,8.56,168.11,167.97,2.80429252]
["bitfinex","SOLUSD",1641262101106,25.8485,168.1,167.97,2.80429252]
["bitfinex","SOLUSD",1641262101331,8.56,168.09,167.97,2.80429252]
["bitfinex","SOLUSD",1641262101530,16.85369368,168.09,167.97,2.80429252]
["bitfinex","SOLUSD",1641262101730,17.35369368,168.09,167.97,2.80429252]
["bitfinex","SOLUSD",1641262101933,15.927,168.09,167.97,3.06429252]
["bitfinex","SOLUSD",1641262102331,9.32,168.09,167.97,3.06429252]
["bitfinex","SOLUSD",1641262102734,25.3469,168.08,167.97,3.56429252]
["bitfinex","SOLUSD",1641262102933,34.4069,168.08,167.97,3.56429252]
["bitfinex","SOLUSD",1641262103131,34.6669,168.08,167.97,3.56429252]
["bitfinex","SOLUSD",1641262103331,34.6669,168.08,167.97,3.06429252]
["bitfinex","SOLUSD",1641262105233,34.6669,168.08,167.97,2.80429252]
["bitfinex","SOLUSD",1641262106637,34.6669,168.08,167.97,3.06429252]
["bitfinex","SOLUSD",1641262107836,34.6669,168.08,167.95,99.7605]
["bitfinex","SOLUSD",1641262108036,1.42669368,168.07,167.89,1.3493]
["bitfinex","SOLUSD",1641262108238,8.56,168.06,167.84,32.7643]
["bitfinex","SOLUSD",1641262108437,162.6152,168.06,167.85,1.3531]
["bitfinex","SOLUSD",1641262108639,1.42669368,168.05,167.85,1.3531]
["bitfinex","SOLUSD",1641262108939,1.42669368,168.05,167.86,25.24967198]
["bitfinex","SOLUSD",1641262108940,10.35416543,168.04,167.86,25.24967198]
["bitfinex","SOLUSD",1641262109138,99.4913,168.03,167.86,25.24967198]
["bitfinex","SOLUSD",1641262109343,8.56,168.02,167.86,25.74967198]
["bitfinex","SOLUSD",1641262109539,23.9192,168.01,167.87,101.2692]
["bitfinex","SOLUSD",1641262109741,8.56,168.0,167.87,101.2692]
["bitfinex","SOLUSD",1641262109939,9.06,168.0,167.87,101.5292]
["bitfinex","SOLUSD",1641262110139,1.2799,167.99,167.88,1.2457]
["bitfinex","SOLUSD",1641262110340,10.3399,167.99,167.88,1.2457]
["bitfinex","SOLUSD",1641262110540,10.5999,167.99,167.88,1.5057]
["bitfinex","SOLUSD",1641262114546,10.3399,167.99,167.88,1.5057]
["bitfinex","SOLUSD",1641262115947,10.5999,167.99,167.88,1.5057]
["bitfinex","SOLUSD",1641262116548,10.5999,167.99,167.88,1.2457]
["bitfinex","SOLUSD",1641262117149,10.5999,167.99,167.87,101.2692]
["bitfinex","SOLUSD",1641262118651,10.5999,167.99,167.87,101.5292]
["bitfinex","SOLUSD",1641262120250,10.5999,167.99,167.85,1.2501]
["bitfinex","SOLUSD",1641262120451,24.62259368,167.98,167.85,1.5101]
["bitfinex","SOLUSD",1641262120651,8.56,167.97,167.85,1.5101]
["bitfinex","SOLUSD",1641262120850,9.06,167.97,167.85,25.4811]
["bitfinex","SOLUSD",1641262121050,9.32,167.97,167.85,25.2211]
["bitfinex","SOLUSD",1641262121254,22.84931475,167.97,167.86,2.54286585]
["bitfinex","SOLUSD",1641262121453,1.3312,167.96,167.86,2.54286585]
["bitfinex","SOLUSD",1641262121652,8.56,167.95,167.86,2.54286585]
["bitfinex","SOLUSD",1641262121852,9.06,167.95,167.86,2.54286585]
["bitfinex","SOLUSD",1641262122054,9.32,167.95,167.86,2.54286585]
["bitfinex","SOLUSD",1641262123655,9.32,167.95,167.82,28.59946836]
["bitfinex","SOLUSD",1641262123854,9.32,167.95,167.83,1.3357]
["bitfinex","SOLUSD",1641262124255,9.06,167.95,167.83,1.3357]
["bitfinex","SOLUSD",1641262124456,1.3329,167.94,167.83,1.3357]
["bitfinex","SOLUSD",1641262124757,8.56,167.93,167.84,2.23390059]
["bitfinex","SOLUSD",1641262124957,8.56,167.93,167.84,2.99390059]
["bitfinex","SOLUSD",1641262126656,8.56,167.93,167.84,2.49390059]
["bitfinex","SOLUSD",1641262127492,8.56,167.93,167.84,2.23390059]
["bitfinex","SOLUSD",1641262127687,8.56,167.93,167.84,2.73390059]
["bitfinex","SOLUSD",1641262128088,8.56,167.93,167.84,2.23390059]
["bitfinex","SOLUSD",1641262128287,8.56,167.93,167.84,2.73390059]
["bitfinex","SOLUSD",1641262128795,8.56,167.96,167.84,2.99390059]
["bitfinex","SOLUSD",1641262128987,8.56,167.98,167.85,22.986]
["bitfinex","SOLUSD",1641262129187,8.56,167.98,167.85,24.251]
["bitfinex","SOLUSD",1641262129389,8.56,167.98,167.85,25.011]
["bitfinex","SOLUSD",1641262135195,9.8663,168.01,167.85,25.011]
["bitfinex","SOLUSD",1641262135395,10.6263,168.01,167.86,79.6626]
["bitfinex","SOLUSD",1641262135795,10.6263,168.01,167.86,80.1626]
["bitfinex","SOLUSD",1641262135796,21.92403935,168.01,167.86,80.1626]
["bitfinex","SOLUSD",1641262135998,24.6899,168.0,167.87,24.9584]
["bitfinex","SOLUSD",1641262136197,8.56,167.99,167.87,24.9584]
["bitfinex","SOLUSD",1641262136397,10.48669368,167.99,167.87,24.9584]
["bitfinex","SOLUSD",1641262136597,1.42669368,167.98,167.87,24.9584]
["bitfinex","SOLUSD",1641262136797,8.56,167.97,167.87,24.9584]
["bitfinex","SOLUSD",1641262136996,10.1386,167.97,167.86,79.6626]
["bitfinex","SOLUSD",1641262137198,10.6386,167.97,167.86,79.6626]
["bitfinex","SOLUSD",1641262137398,8.56,167.97,167.86,80.4226]
["bitfinex","SOLUSD",1641262137599,8.56,167.97,167.87,24.5373]
["bitfinex","SOLUSD",1641262137902,8.56,167.97,167.87,25.2973]
["bitfinex","SOLUSD",1641262138202,9.06,167.97,167.87,24.7973]
["bitfinex","SOLUSD",1641262138800,9.06,167.97,167.87,26.0584]
["bitfinex","SOLUSD",1641262139100,9.06,167.97,167.87,24.7973]
["bitfinex","SOLUSD",1641262139401,9.32,167.97,167.87,24.7973]
["bitfinex","SOLUSD",1641262142504,9.06,167.97,167.87,24.7973]
["bitfinex","SOLUSD",1641262142704,9.06,167.97,167.87,26.1346]
["bitfinex","SOLUSD",1641262143904,9.32,167.97,167.87,26.1346]
["bitfinex","SOLUSD",1641262147207,9.32,167.97,167.87,0.26]
["bitfinex","SOLUSD",1641262147410,9.32,167.97,156.23,3.0]
["bitfinex","SOLUSD",1641262147411,26.41970125,167.96,167.81,76.6179]
["bitfinex","SOLUSD",1641262147606,9.8846,167.95,167.8,23.762]
["bitfinex","SOLUSD",1641262147806,11.31129368,167.95,167.8,23.762]
["bitfinex","SOLUSD",1641262148006,1.42669368,167.94,167.8,23.762]
["bitfinex","SOLUSD",1641262148207,8.56,167.93,167.8,23.762]
["bitfinex","SOLUSD",1641262148409,9.06,167.93,167.81,2.47446438]
["bitfinex","SOLUSD",1641262148607,1.42669368,167.92,167.81,2.47446438]
["bitfinex","SOLUSD",1641262148808,8.56,167.91,167.81,1.97446438]
["bitfinex","SOLUSD",1641262149010,8.82,167.91,167.81,2.23446438]
["bitfinex","SOLUSD",1641262149210,10.74669368,167.91,167.81,2.23446438]
["bitfinex","SOLUSD",1641262149411,17.68269368,167.91,167.81,0.5]
["bitfinex","SOLUSD",1641262149811,17.68269368,167.91,167.79,24.5749]
["bitfinex","SOLUSD",1641262150311,17.68269368,167.91,167.79,24.0749]
["bitfinex","SOLUSD",1641262150812,1.2671,167.9,167.79,24.0749]
["bitfinex","SOLUSD",1641262151016,1.2671,167.9,167.78,0.03791311]
["bitfinex","SOLUSD",1641262151017,8.56,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641262151212,9.98669368,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641262151414,1.42669368,167.88,167.78,0.03791311]
["bitfinex","SOLUSD",1641262151612,8.56,167.87,167.78,0.03791311]
["bitfinex","SOLUSD",1641262151813,1.3624,167.86,167.78,0.03791311]
["bitfinex","SOLUSD",1641262152012,8.56,167.85,167.78,0.03791311]
["bitfinex","SOLUSD",1641262152412,12.42188429,167.84,167.78,0.03791311]
["bitfinex","SOLUSD",1641262152615,8.56,167.83,167.78,0.03791311]
["bitfinex","SOLUSD",1641262152813,84.9347,167.83,167.78,0.03791311]
["bitfinex","SOLUSD",1641262153020,1.42669368,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641262153312,8.56,167.81,167.78,0.03791311]
["bitfinex","SOLUSD",1641262153516,6.06434828,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262153936,6.32434828,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262154134,6.82434828,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262154536,6.32434828,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262156340,6.32434828,167.8,167.78,2.71474901]
["bitfinex","SOLUSD",1641262156639,6.06434828,167.8,167.78,2.71474901]
["bitfinex","SOLUSD",1641262157340,3.03214831,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262157940,3.29214831,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262158341,3.79214831,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262159041,5.21884199,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641262159241,1.29210895,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262159443,1.79210895,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262159642,2.05210895,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262160042,10.61210895,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262160944,13.64430892,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262161254,15.0710026,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262161444,14.8110026,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262161844,16.1740026,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262162846,16.4340026,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262167647,28.0551254,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262168450,37.92617107,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641262169061,8.91188689,167.77,167.6,23.2862]
["bitfinex","SOLUSD",1641262169352,32.49459368,167.76,167.6,23.7862]
["bitfinex","SOLUSD",1641262169552,32.75459368,167.76,167.6,24.0462]
["bitfinex","SOLUSD",1641262169752,1.42669368,167.75,167.6,24.0462]
["bitfinex","SOLUSD",1641262169956,8.56,167.74,167.61,2.22262389]
["bitfinex","SOLUSD",1641262170355,9.06,167.74,167.61,2.98262389]
["bitfinex","SOLUSD",1641262171157,9.06,167.74,167.62,23.9127]
["bitfinex","SOLUSD",1641262171356,9.06,167.74,167.62,24.4127]
["bitfinex","SOLUSD",1641262171559,9.06,167.74,167.62,24.6727]
["bitfinex","SOLUSD",1641262172358,9.32,167.74,167.62,24.6727]
["bitfinex","SOLUSD",1641262175460,9.32,167.74,167.62,24.4127]
["bitfinex","SOLUSD",1641262175760,10.74669368,167.74,167.62,24.4127]
["bitfinex","SOLUSD",1641262176563,0.30329412,167.73,167.59,2.2334583]
["bitfinex","SOLUSD",1641262176768,8.56,167.72,167.59,2.2334583]
["bitfinex","SOLUSD",1641262176961,24.1706,167.71,167.59,2.2334583]
["bitfinex","SOLUSD",1641262177167,8.56,167.7,167.59,2.2334583]
["bitfinex","SOLUSD",1641262177362,16.008,167.7,167.59,2.2334583]
["bitfinex","SOLUSD",1641262177562,29.64020071,167.7,167.59,2.2334583]
["bitfinex","SOLUSD",1641262177962,17.69469368,167.7,167.59,2.2334583]
["bitfinex","SOLUSD",1641262178164,16.268,167.7,167.59,2.2334583]
["bitfinex","SOLUSD",1641262178372,9.32,167.7,167.59,2.2334583]
["bitfinex","SOLUSD",1641262178577,1.42669368,167.69,167.59,2.2334583]
["bitfinex","SOLUSD",1641262178767,8.56,167.68,167.59,2.2334583]
["bitfinex","SOLUSD",1641262178969,8.56,167.67,167.59,2.2334583]
["bitfinex","SOLUSD",1641262179368,9.32,167.67,167.59,2.2334583]
["bitfinex","SOLUSD",1641262181097,1.42669368,167.66,167.59,2.2334583]
["bitfinex","SOLUSD",1641262181296,8.56,167.65,167.59,2.2334583]
["bitfinex","SOLUSD",1641262181495,8.82,167.65,167.59,2.2334583]
["bitfinex","SOLUSD",1641262181695,9.32,167.65,167.59,2.2334583]
["bitfinex","SOLUSD",1641262181899,9.32,167.65,167.6,2.18914422]
["bitfinex","SOLUSD",1641262182096,8.56,167.65,167.6,2.18914422]
["bitfinex","SOLUSD",1641262182696,8.56,167.69,167.6,2.18914422]
["bitfinex","SOLUSD",1641262182901,0.5,167.69,167.6,2.68914422]
["bitfinex","SOLUSD",1641262183097,0.5,167.69,167.6,31.8192782]
["bitfinex","SOLUSD",1641262183296,22.8125,167.71,167.6,2.94914422]
["bitfinex","SOLUSD",1641262183501,23.3125,167.71,167.6,2.18914422]
["bitfinex","SOLUSD",1641262183702,22.8125,167.71,167.6,2.18914422]
["bitfinex","SOLUSD",1641262184100,22.8125,167.71,167.6,2.44914422]
["bitfinex","SOLUSD",1641262184600,23.0725,167.71,167.6,2.44914422]
["bitfinex","SOLUSD",1641262185197,23.5725,167.71,167.6,2.18914422]
["bitfinex","SOLUSD",1641262185399,23.3125,167.71,167.6,2.18914422]
["bitfinex","SOLUSD",1641262186902,23.5725,167.71,167.6,2.94914422]
["bitfinex","SOLUSD",1641262187500,23.3125,167.71,167.6,2.94914422]
["bitfinex","SOLUSD",1641262187699,0.5,167.71,167.6,2.94914422]
["bitfinex","SOLUSD",1641262187899,9.06,167.72,167.6,2.94914422]
["bitfinex","SOLUSD",1641262188301,9.06,167.72,167.6,2.18914422]
["bitfinex","SOLUSD",1641262188501,10.48669368,167.72,167.6,2.18914422]
["bitfinex","SOLUSD",1641262188900,10.74669368,167.72,167.6,2.18914422]
["bitfinex","SOLUSD",1641262189702,21.99053935,167.72,167.6,2.18914422]
["bitfinex","SOLUSD",1641262190102,10.6928,167.72,167.6,2.44914422]
["bitfinex","SOLUSD",1641262190301,8.82,167.72,167.6,2.68914422]
["bitfinex","SOLUSD",1641262191303,9.32,167.72,167.6,2.18914422]
["bitfinex","SOLUSD",1641262191502,9.32,167.72,167.6,2.44914422]
["bitfinex","SOLUSD",1641262192105,1.42669368,167.71,167.59,2.2334583]
["bitfinex","SOLUSD",1641262192303,8.56,167.7,167.59,2.7334583]
["bitfinex","SOLUSD",1641262192502,9.32,167.7,167.59,2.2334583]
["bitfinex","SOLUSD",1641262192703,1.42669368,167.69,167.59,2.2334583]
["bitfinex","SOLUSD",1641262192904,8.56,167.68,167.59,2.2334583]
["bitfinex","SOLUSD",1641262193104,8.82,167.68,167.59,4.83469068]
["bitfinex","SOLUSD",1641262193304,9.32,167.68,167.59,4.83469068]
["bitfinex","SOLUSD",1641262193705,9.32,167.68,167.59,2.2334583]
["bitfinex","SOLUSD",1641262193906,10.74669368,167.68,167.59,2.2334583]
["bitfinex","SOLUSD",1641262194510,4.21382722,167.67,167.59,2.2334583]
["bitfinex","SOLUSD",1641262194710,12.77382722,167.67,167.59,2.2334583]
["bitfinex","SOLUSD",1641262194912,14.9605209,167.67,167.6,2.16171795]
["bitfinex","SOLUSD",1641262195110,10.74669368,167.67,167.6,2.16171795]
["bitfinex","SOLUSD",1641262195309,8.82,167.67,167.6,2.16171795]
["bitfinex","SOLUSD",1641262195508,8.56,167.67,167.6,2.16171795]
["bitfinex","SOLUSD",1641262197510,9.06,167.67,167.6,2.16171795]
["bitfinex","SOLUSD",1641262197709,8.56,167.67,167.6,2.16171795]
["bitfinex","SOLUSD",1641262198210,9.32,167.67,167.6,2.16171795]
["bitfinex","SOLUSD",1641262199915,8.82,167.67,167.6,2.66171795]
["bitfinex","SOLUSD",1641262200315,8.56,167.71,167.6,2.92171795]
["bitfinex","SOLUSD",1641262201016,8.56,167.71,167.6,2.66171795]
["bitfinex","SOLUSD",1641262201017,0.5,167.71,167.6,2.66171795]
["bitfinex","SOLUSD",1641262201214,0.5,167.71,167.6,2.16171795]
["bitfinex","SOLUSD",1641262201415,1.42669368,167.71,167.6,2.16171795]
["bitfinex","SOLUSD",1641262201615,9.98669368,167.71,167.6,2.16171795]
["bitfinex","SOLUSD",1641262201817,10.48669368,167.71,167.6,25.68201795]
["bitfinex","SOLUSD",1641262202416,10.74669368,167.71,167.6,25.68201795]
["bitfinex","SOLUSD",1641262203617,10.74669368,167.71,167.6,27.04121795]
["bitfinex","SOLUSD",1641262204118,9.32,167.71,167.6,27.30121795]
["bitfinex","SOLUSD",1641262204519,9.06,167.71,167.6,27.30121795]
["bitfinex","SOLUSD",1641262204717,9.06,167.71,167.6,2.42171795]
["bitfinex","SOLUSD",1641262204920,1.42669368,167.7,167.6,2.16171795]
["bitfinex","SOLUSD",1641262205117,8.56,167.69,167.6,2.16171795]
["bitfinex","SOLUSD",1641262205518,10.48669368,167.69,167.59,2.2334583]
["bitfinex","SOLUSD",1641262206319,10.74669368,167.69,167.59,2.2334583]
["bitfinex","SOLUSD",1641262208719,19.70059368,167.69,167.59,2.2334583]
["bitfinex","SOLUSD",1641262208920,29.57163935,167.69,167.59,2.2334583]
["bitfinex","SOLUSD",1641262209418,20.61773935,167.69,167.59,2.2334583]
["bitfinex","SOLUSD",1641262210319,1.46896582,167.66,167.59,2.2334583]
["bitfinex","SOLUSD",1641262210520,8.56,167.65,167.59,2.2334583]
["bitfinex","SOLUSD",1641262210720,9.98669368,167.65,167.59,2.2334583]
["bitfinex","SOLUSD",1641262210921,10.74669368,167.65,167.59,2.2334583]
["bitfinex","SOLUSD",1641262211119,1.37595552,167.64,167.59,2.2334583]
["bitfinex","SOLUSD",1641262211319,8.56,167.63,167.59,2.2334583]
["bitfinex","SOLUSD",1641262211521,8.82,167.63,167.59,2.2334583]
["bitfinex","SOLUSD",1641262211720,9.32,167.63,167.59,2.2334583]
["bitfinex","SOLUSD",1641262212323,9.06,167.63,167.59,2.2334583]
["bitfinex","SOLUSD",1641262212525,1.42669368,167.62,167.59,2.2334583]
["bitfinex","SOLUSD",1641262212928,6.06434828,167.61,167.59,2.2334583]
["bitfinex","SOLUSD",1641262213422,20.28455549,167.6,167.48,0.29842773]
["bitfinex","SOLUSD",1641262213624,0.3138415,167.59,167.48,0.29842773]
["bitfinex","SOLUSD",1641262213822,8.56,167.58,167.47,23.11962773]
["bitfinex","SOLUSD",1641262214030,8.82,167.58,167.47,23.11962773]
["bitfinex","SOLUSD",1641262214222,10.74669368,167.58,167.47,23.11962773]
["bitfinex","SOLUSD",1641262214425,1.42669368,167.57,167.46,25.54214403]
["bitfinex","SOLUSD",1641262214623,8.56,167.56,167.46,25.54214403]
["bitfinex","SOLUSD",1641262214823,9.06,167.56,167.46,25.54214403]
["bitfinex","SOLUSD",1641262215127,9.32,167.56,167.46,25.54214403]
["bitfinex","SOLUSD",1641262215323,9.32,167.56,167.38,8.56]
["bitfinex","SOLUSD",1641262215526,117.74669368,167.56,167.39,1.2773]
["bitfinex","SOLUSD",1641262215724,8.9611,167.55,167.39,1.2773]
["bitfinex","SOLUSD",1641262215924,8.56,167.54,167.39,1.2773]
["bitfinex","SOLUSD",1641262216123,24.0495,167.53,167.39,1.2773]
["bitfinex","SOLUSD",1641262216324,12.29926556,167.52,167.41,2.40732112]
["bitfinex","SOLUSD",1641262216527,12.55926556,167.52,167.41,2.40732112]
["bitfinex","SOLUSD",1641262216725,14.48595924,167.52,167.39,1.2773]
["bitfinex","SOLUSD",1641262217125,14.48595924,167.52,167.39,1.7773]
["bitfinex","SOLUSD",1641262217528,14.48595924,167.52,167.38,101.1319]
["bitfinex","SOLUSD",1641262217727,14.48595924,167.52,167.4,2.6211608]
["bitfinex","SOLUSD",1641262218827,14.48595924,167.52,167.4,3.1211608]
["bitfinex","SOLUSD",1641262221255,12.79926556,167.52,167.4,3.1211608]
["bitfinex","SOLUSD",1641262221654,12.79926556,167.52,167.4,0.5]
["bitfinex","SOLUSD",1641262221853,14.22595924,167.52,167.38,103.0048]
["bitfinex","SOLUSD",1641262222456,14.48595924,167.52,167.38,103.0048]
["bitfinex","SOLUSD",1641262222655,1.2446,167.51,167.4,2.45481849]
["bitfinex","SOLUSD",1641262222855,8.56,167.5,167.4,2.95481849]
["bitfinex","SOLUSD",1641262223054,16.377,167.5,167.4,0.5]
["bitfinex","SOLUSD",1641262223256,16.877,167.5,167.4,0.5]
["bitfinex","SOLUSD",1641262223657,16.877,167.5,167.38,25.5398]
["bitfinex","SOLUSD",1641262224054,16.877,167.5,167.4,2.41076852]
["bitfinex","SOLUSD",1641262224455,16.877,167.5,167.4,2.91076852]
["bitfinex","SOLUSD",1641262224856,16.617,167.5,167.4,2.91076852]
["bitfinex","SOLUSD",1641262226257,16.877,167.5,167.4,2.91076852]
["bitfinex","SOLUSD",1641262227061,16.877,167.5,167.4,0.5]
["bitfinex","SOLUSD",1641262227461,16.877,167.5,167.38,25.5398]
["bitfinex","SOLUSD",1641262228162,18.30369368,167.5,167.38,25.5398]
["bitfinex","SOLUSD",1641262229463,19.7726595,167.5,167.38,25.5398]
["bitfinex","SOLUSD",1641262230663,19.7726595,167.5,167.38,25.0398]
["bitfinex","SOLUSD",1641262231263,19.7726595,167.5,167.39,2.17083315]
["bitfinex","SOLUSD",1641262231964,19.5126595,167.5,167.42,2.80331743]
["bitfinex","SOLUSD",1641262232164,18.08596582,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641262232564,25.78126582,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641262232772,8.56,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641262232966,1.2905,167.47,167.42,0.14932957]
["bitfinex","SOLUSD",1641262233164,8.56,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262233364,9.06,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262235066,9.32,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262235268,9.06,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262235471,8.56,167.46,167.43,2.15407173]
["bitfinex","SOLUSD",1641262235668,1.46896582,167.49,167.43,2.15407173]
["bitfinex","SOLUSD",1641262235869,8.56,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262236868,9.06,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262237871,9.32,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262238073,10.78896582,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262238472,12.2156595,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262238671,10.78896582,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262239472,10.52896582,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262239671,1.46896582,167.52,167.43,2.15407173]
["bitfinex","SOLUSD",1641262239873,1.96896582,167.52,167.43,2.15407173]
["bitfinex","SOLUSD",1641262240274,0.5,167.52,167.43,2.15407173]
["bitfinex","SOLUSD",1641262240775,10.52896582,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262240977,10.52896582,167.53,167.43,2.65407173]
["bitfinex","SOLUSD",1641262241275,9.06,167.53,167.43,2.65407173]
["bitfinex","SOLUSD",1641262242075,9.32,167.53,167.43,2.65407173]
["bitfinex","SOLUSD",1641262242475,9.32,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262247382,10.74669368,167.53,167.43,2.15407173]
["bitfinex","SOLUSD",1641262247606,10.74669368,167.53,167.43,1.65407173]
["bitfinex","SOLUSD",1641262249307,10.74669368,167.53,167.42,24.02962957]
["bitfinex","SOLUSD",1641262250111,10.74669368,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641262250508,23.0905,167.52,167.43,2.67385142]
["bitfinex","SOLUSD",1641262250707,8.56,167.51,167.43,2.67385142]
["bitfinex","SOLUSD",1641262250910,9.06,167.51,167.43,2.67385142]
["bitfinex","SOLUSD",1641262251109,9.32,167.51,167.43,2.67385142]
["bitfinex","SOLUSD",1641262251512,9.32,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641262251712,9.06,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641262253010,9.32,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641262254814,10.5851,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641262257520,10.3251,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641262258920,10.5851,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641262260122,10.3251,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641262260821,1.34597317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641262261025,8.56,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641262261423,9.06,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641262261622,9.32,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641262263022,9.06,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641262263823,10.48669368,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641262264022,15.38869368,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641262264625,23.1911,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641262264824,8.56,167.47,167.42,0.14932957]
["bitfinex","SOLUSD",1641262265024,3.33482774,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262265224,12.15482774,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262265425,12.65482774,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262265925,9.32,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262269228,15.497,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262269627,15.237,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262269827,41.4701,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641262270430,108.42669368,167.45,167.42,0.14932957]
["bitfinex","SOLUSD",1641262270630,70.0,167.43,167.17,34.50016473]
["bitfinex","SOLUSD",1641262270828,108.9958,167.42,167.21,8.56]
["bitfinex","SOLUSD",1641262271029,119.81699368,167.42,167.18,18.34681039]
["bitfinex","SOLUSD",1641262271232,120.31699368,167.42,167.18,18.34681039]
["bitfinex","SOLUSD",1641262271430,1.42669368,167.41,167.19,31.35168222]
["bitfinex","SOLUSD",1641262271630,8.90629968,167.4,167.19,39.91168222]
["bitfinex","SOLUSD",1641262271830,9.40629968,167.4,167.19,38.41168222]
["bitfinex","SOLUSD",1641262272029,11.09299336,167.4,167.19,38.41168222]
["bitfinex","SOLUSD",1641262272429,24.4359,167.39,167.19,38.41168222]
["bitfinex","SOLUSD",1641262272631,8.56,167.38,167.19,38.41168222]
["bitfinex","SOLUSD",1641262272829,23.0991,167.37,167.19,38.41168222]
["bitfinex","SOLUSD",1641262273031,8.56,167.36,167.19,38.41168222]
["bitfinex","SOLUSD",1641262273231,9.8054,167.36,167.19,38.41168222]
["bitfinex","SOLUSD",1641262273430,10.5654,167.36,167.19,38.41168222]
["bitfinex","SOLUSD",1641262274430,82.7986,167.36,167.19,10.0001554]
["bitfinex","SOLUSD",1641262274832,84.22529368,167.36,167.19,10.0001554]
["bitfinex","SOLUSD",1641262275032,24.9167,167.35,167.19,9.06]
["bitfinex","SOLUSD",1641262275231,8.56,167.34,167.18,73.6754]
["bitfinex","SOLUSD",1641262275433,13.45661296,167.33,167.18,73.6754]
["bitfinex","SOLUSD",1641262275634,32.8316,167.32,167.18,73.6754]
["bitfinex","SOLUSD",1641262275833,33.3316,167.32,167.18,74.1754]
["bitfinex","SOLUSD",1641262276039,10.6243,167.32,167.19,2.24808079]
["bitfinex","SOLUSD",1641262276234,10.6243,167.32,167.19,25.73368079]
["bitfinex","SOLUSD",1641262276439,10.6243,167.32,167.19,26.23368079]
["bitfinex","SOLUSD",1641262276937,35.3424,167.32,167.19,25.73368079]
["bitfinex","SOLUSD",1641262277336,107.0,167.36,167.32,26.7824]
["bitfinex","SOLUSD",1641262277538,1.2687,167.41,167.32,26.7824]
["bitfinex","SOLUSD",1641262277736,8.56,167.4,167.32,26.7824]
["bitfinex","SOLUSD",1641262277935,1.2822,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262278136,1.2822,167.43,167.32,27.2824]
["bitfinex","SOLUSD",1641262278336,1.3724,167.45,167.33,3.03348419]
["bitfinex","SOLUSD",1641262278537,1.3724,167.45,167.33,9.17448419]
["bitfinex","SOLUSD",1641262278737,76.1059,167.46,167.33,11.10117787]
["bitfinex","SOLUSD",1641262278936,542.8480189,167.49,167.34,1.42669368]
["bitfinex","SOLUSD",1641262278937,543.03578472,167.49,167.34,1.42669368]
["bitfinex","SOLUSD",1641262279145,1.46896582,167.49,167.36,2.81792774]
["bitfinex","SOLUSD",1641262279338,1.46896582,167.49,167.37,8.56]
["bitfinex","SOLUSD",1641262279538,1.46896582,167.49,167.38,30.95194408]
["bitfinex","SOLUSD",1641262279838,91.74578979,167.53,167.38,0.5]
["bitfinex","SOLUSD",1641262280037,91.74578979,167.53,167.39,2.37566221]
["bitfinex","SOLUSD",1641262280237,91.74578979,167.53,167.38,0.5]
["bitfinex","SOLUSD",1641262280238,100.30578979,167.53,167.35,8.56]
["bitfinex","SOLUSD",1641262280437,1.3296,167.52,167.33,24.6584]
["bitfinex","SOLUSD",1641262280641,8.56,167.51,167.34,0.5]
["bitfinex","SOLUSD",1641262280837,26.41006657,167.51,167.34,0.5]
["bitfinex","SOLUSD",1641262281040,8.45476789,167.5,167.34,0.5]
["bitfinex","SOLUSD",1641262281279,8.56,167.49,167.33,3.04029459]
["bitfinex","SOLUSD",1641262281438,107.0,167.48,167.33,3.04029459]
["bitfinex","SOLUSD",1641262281639,2.27733126,167.46,167.33,3.54029459]
["bitfinex","SOLUSD",1641262281846,9.9048,167.45,167.33,3.54029459]
["bitfinex","SOLUSD",1641262282044,10.1648,167.45,167.33,3.54029459]
["bitfinex","SOLUSD",1641262282243,10.6648,167.45,167.33,3.54029459]
["bitfinex","SOLUSD",1641262283550,10.6648,167.45,167.33,3.04029459]
["bitfinex","SOLUSD",1641262284353,10.4048,167.45,167.33,3.04029459]
["bitfinex","SOLUSD",1641262285954,10.6648,167.45,167.33,3.04029459]
["bitfinex","SOLUSD",1641262286155,10.4048,167.45,167.33,3.04029459]
["bitfinex","SOLUSD",1641262288560,10.6648,167.45,167.33,3.04029459]
["bitfinex","SOLUSD",1641262290572,10.1648,167.45,167.33,3.04029459]
["bitfinex","SOLUSD",1641262290973,9.9048,167.45,167.33,3.04029459]
["bitfinex","SOLUSD",1641262291774,9.9048,167.45,167.33,3.54029459]
["bitfinex","SOLUSD",1641262291974,9.9048,167.45,167.33,34.31989429]
["bitfinex","SOLUSD",1641262292778,8.56,167.45,167.33,34.31989429]
["bitfinex","SOLUSD",1641262292978,9.8912,167.48,167.33,34.31989429]
["bitfinex","SOLUSD",1641262293177,9.8912,167.48,167.33,42.87989429]
["bitfinex","SOLUSD",1641262294179,8.56,167.48,167.33,42.87989429]
["bitfinex","SOLUSD",1641262294379,8.56,167.48,167.34,1.42669368]
["bitfinex","SOLUSD",1641262294579,8.56,167.48,167.34,1.68669368]
["bitfinex","SOLUSD",1641262294783,8.56,167.48,167.34,2.18669368]
["bitfinex","SOLUSD",1641262294979,8.56,167.48,167.35,1.42669368]
["bitfinex","SOLUSD",1641262295179,8.56,167.48,167.36,2.66552807]
["bitfinex","SOLUSD",1641262295381,8.56,167.48,167.36,3.16552807]
["bitfinex","SOLUSD",1641262295580,8.82,167.48,167.36,3.42552807]
["bitfinex","SOLUSD",1641262295781,8.56,167.48,167.36,3.42552807]
["bitfinex","SOLUSD",1641262296384,1.2999,167.5,167.36,3.42552807]
["bitfinex","SOLUSD",1641262296583,79.9031,167.51,167.36,3.42552807]
["bitfinex","SOLUSD",1641262296984,8.56,167.52,167.37,1.42669368]
["bitfinex","SOLUSD",1641262297185,8.56,167.52,167.37,9.98669368]
["bitfinex","SOLUSD",1641262297486,8.56,167.52,167.37,10.74669368]
["bitfinex","SOLUSD",1641262297884,8.56,167.52,167.37,9.98669368]
["bitfinex","SOLUSD",1641262298084,115.56,167.52,167.34,1.3593]
["bitfinex","SOLUSD",1641262298287,107.0,167.5,167.33,72.7497]
["bitfinex","SOLUSD",1641262298485,8.56,167.49,167.33,72.7497]
["bitfinex","SOLUSD",1641262298684,27.45379761,167.49,167.33,72.7497]
["bitfinex","SOLUSD",1641262298887,8.9654,167.47,167.34,2.9826059]
["bitfinex","SOLUSD",1641262299185,9.98669368,167.46,167.34,2.9826059]
["bitfinex","SOLUSD",1641262299385,10.48669368,167.46,167.34,2.9826059]
["bitfinex","SOLUSD",1641262299586,1.42669368,167.45,167.34,2.9826059]
["bitfinex","SOLUSD",1641262299786,8.56,167.44,167.34,2.9826059]
["bitfinex","SOLUSD",1641262299989,10.3992,167.44,167.34,3.2426059]
["bitfinex","SOLUSD",1641262300188,8.56,167.44,167.34,3.2426059]
["bitfinex","SOLUSD",1641262300788,8.56,167.44,167.34,3.7426059]
["bitfinex","SOLUSD",1641262302390,8.56,167.44,167.34,3.2426059]
["bitfinex","SOLUSD",1641262303594,8.82,167.44,167.34,3.2426059]
["bitfinex","SOLUSD",1641262305695,1.2481,167.47,167.34,3.2426059]
["bitfinex","SOLUSD",1641262305895,1.2481,167.47,167.34,3.7426059]
["bitfinex","SOLUSD",1641262306095,81.5771,167.48,167.34,3.7426059]
["bitfinex","SOLUSD",1641262307196,8.56,167.48,167.34,3.7426059]
["bitfinex","SOLUSD",1641262307827,1.3701,167.51,167.35,8.56]
["bitfinex","SOLUSD",1641262308029,1.46896582,167.53,167.35,14.439]
["bitfinex","SOLUSD",1641262308230,1.46896582,167.53,167.35,14.939]
["bitfinex","SOLUSD",1641262308431,1.46896582,167.53,167.36,1.42669368]
["bitfinex","SOLUSD",1641262308727,1.46896582,167.53,167.37,10.7745035]
["bitfinex","SOLUSD",1641262308928,351.51712165,167.56,167.38,28.78306158]
["bitfinex","SOLUSD",1641262309127,351.51712165,167.56,167.4,2.70542437]
["bitfinex","SOLUSD",1641262309128,1.46896582,167.56,167.4,2.70542437]
["bitfinex","SOLUSD",1641262309328,1.46896582,167.56,167.41,8.56]
["bitfinex","SOLUSD",1641262309528,10.02896582,167.58,167.41,8.82]
["bitfinex","SOLUSD",1641262309727,10.02896582,167.58,167.41,9.32]
["bitfinex","SOLUSD",1641262311132,8.56,167.58,167.41,9.32]
["bitfinex","SOLUSD",1641262311331,1.42669368,167.57,167.41,8.82]
["bitfinex","SOLUSD",1641262311531,3.10588355,167.56,167.41,8.56]
["bitfinex","SOLUSD",1641262311731,1.2957,167.55,167.41,8.56]
["bitfinex","SOLUSD",1641262311932,3.22239368,167.55,167.41,8.56]
["bitfinex","SOLUSD",1641262312133,3.48239368,167.55,167.41,8.56]
["bitfinex","SOLUSD",1641262312332,2.0557,167.55,167.41,8.56]
["bitfinex","SOLUSD",1641262312932,80.9396,167.55,167.41,9.06]
["bitfinex","SOLUSD",1641262313132,1.46896582,167.54,167.41,9.06]
["bitfinex","SOLUSD",1641262313332,1.96896582,167.54,167.41,9.06]
["bitfinex","SOLUSD",1641262313533,2.22896582,167.54,167.41,9.06]
["bitfinex","SOLUSD",1641262313733,0.26,167.54,167.41,9.06]
["bitfinex","SOLUSD",1641262314133,1.3557,167.56,167.41,9.32]
["bitfinex","SOLUSD",1641262314534,1.6157,167.56,167.41,9.32]
["bitfinex","SOLUSD",1641262316438,1.3557,167.56,167.41,9.32]
["bitfinex","SOLUSD",1641262316641,8.56,167.58,167.41,9.32]
["bitfinex","SOLUSD",1641262317643,8.56,167.58,167.41,15.524]
["bitfinex","SOLUSD",1641262317849,76.7602,167.6,167.41,15.524]
["bitfinex","SOLUSD",1641262318042,1.46896582,167.61,167.41,15.264]
["bitfinex","SOLUSD",1641262318643,74.269,167.62,167.41,15.264]
["bitfinex","SOLUSD",1641262318942,74.269,167.62,167.43,2.30063188]
["bitfinex","SOLUSD",1641262319145,74.269,167.62,167.45,31.26751876]
["bitfinex","SOLUSD",1641262319349,12.66886582,167.63,167.47,2.97667208]
["bitfinex","SOLUSD",1641262319545,12.66886582,167.63,167.48,8.56]
["bitfinex","SOLUSD",1641262319745,11.6999,167.63,167.48,8.56]
["bitfinex","SOLUSD",1641262319947,11.1999,167.63,167.48,9.06]
["bitfinex","SOLUSD",1641262320353,11.6999,167.63,167.48,9.06]
["bitfinex","SOLUSD",1641262320549,11.9599,167.63,167.48,9.06]
["bitfinex","SOLUSD",1641262320949,11.4599,167.63,167.48,9.06]
["bitfinex","SOLUSD",1641262321351,9.06,167.63,167.48,9.32]
["bitfinex","SOLUSD",1641262321550,1.46896582,167.65,167.48,9.32]
["bitfinex","SOLUSD",1641262321951,1.46896582,167.67,167.48,116.32]
["bitfinex","SOLUSD",1641262322150,1.46896582,167.67,167.48,68.88440486]
["bitfinex","SOLUSD",1641262322354,1.46896582,167.67,167.5,2.5823939]
["bitfinex","SOLUSD",1641262322551,1.46896582,167.67,167.52,107.0]
["bitfinex","SOLUSD",1641262322751,1.46896582,167.67,167.53,34.33503913]
["bitfinex","SOLUSD",1641262322957,1.46896582,167.67,167.53,35.09503913]
["bitfinex","SOLUSD",1641262323153,3.33417239,167.71,167.53,35.09503913]
["bitfinex","SOLUSD",1641262323356,77.4053,167.72,167.53,35.09503913]
["bitfinex","SOLUSD",1641262323553,76.9053,167.72,167.53,35.09503913]
["bitfinex","SOLUSD",1641262323953,78.57104201,167.72,167.53,35.09503913]
["bitfinex","SOLUSD",1641262324453,78.83104201,167.72,167.53,35.09503913]
["bitfinex","SOLUSD",1641262324854,79.33104201,167.72,167.53,35.09503913]
["bitfinex","SOLUSD",1641262325353,1.3534,167.71,167.53,35.09503913]
["bitfinex","SOLUSD",1641262325557,3.27914201,167.71,167.53,34.83503913]
["bitfinex","SOLUSD",1641262325855,12.33914201,167.71,167.53,34.83503913]
["bitfinex","SOLUSD",1641262326296,12.33914201,167.71,167.53,8.56]
["bitfinex","SOLUSD",1641262326480,18.39614201,167.71,167.53,8.56]
["bitfinex","SOLUSD",1641262326680,18.39614201,167.71,167.5,46.6876]
["bitfinex","SOLUSD",1641262326681,1.66574201,167.69,167.5,46.6876]
["bitfinex","SOLUSD",1641262326881,8.56,167.68,167.5,46.6876]
["bitfinex","SOLUSD",1641262327080,17.83233604,167.68,167.5,46.6876]
["bitfinex","SOLUSD",1641262327282,2.88418017,167.67,167.51,31.10964608]
["bitfinex","SOLUSD",1641262327480,1.66574201,167.65,167.51,31.10964608]
["bitfinex","SOLUSD",1641262327680,10.22574201,167.65,167.51,31.10964608]
["bitfinex","SOLUSD",1641262327881,10.98574201,167.65,167.51,31.10964608]
["bitfinex","SOLUSD",1641262328381,1.66574201,167.64,167.51,2.737308]
["bitfinex","SOLUSD",1641262328583,1.92574201,167.64,167.51,2.997308]
["bitfinex","SOLUSD",1641262328881,2.42574201,167.64,167.51,2.997308]
["bitfinex","SOLUSD",1641262329283,0.76,167.64,167.51,3.497308]
["bitfinex","SOLUSD",1641262329481,9.32,167.65,167.51,3.497308]
["bitfinex","SOLUSD",1641262332382,9.06,167.65,167.51,3.497308]
["bitfinex","SOLUSD",1641262333883,9.32,167.65,167.51,3.497308]
["bitfinex","SOLUSD",1641262335185,1.42669368,167.64,167.51,2.997308]
["bitfinex","SOLUSD",1641262335387,8.56,167.63,167.51,2.997308]
["bitfinex","SOLUSD",1641262335584,8.82,167.63,167.51,2.997308]
["bitfinex","SOLUSD",1641262335788,10.74669368,167.63,167.49,25.59051334]
["bitfinex","SOLUSD",1641262335985,10.74669368,167.63,167.49,0.5]
["bitfinex","SOLUSD",1641262336187,80.6686,167.62,167.49,0.5]
["bitfinex","SOLUSD",1641262336388,8.56,167.61,167.44,47.4479]
["bitfinex","SOLUSD",1641262336588,57.96379368,167.61,167.44,47.4479]
["bitfinex","SOLUSD",1641262336789,1.42669368,167.6,167.44,47.4479]
["bitfinex","SOLUSD",1641262337089,23.32633456,167.6,167.45,27.39824685]
["bitfinex","SOLUSD",1641262337288,21.89964088,167.6,167.45,27.39824685]
["bitfinex","SOLUSD",1641262337488,21.89964088,167.6,167.45,28.15824685]
["bitfinex","SOLUSD",1641262337890,1.2428,167.59,167.45,28.15824685]
["bitfinex","SOLUSD",1641262338089,1.5028,167.59,167.45,28.15824685]
["bitfinex","SOLUSD",1641262338291,2.0028,167.59,167.45,28.15824685]
["bitfinex","SOLUSD",1641262338792,1.42669368,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262338990,1.68669368,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262339191,0.76,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262339592,2.18669368,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262339792,1.42669368,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262339992,2.18669368,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262340398,1.68669368,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262341095,2.18669368,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262341494,0.26,167.58,167.45,28.15824685]
["bitfinex","SOLUSD",1641262341896,1.5028,167.59,167.45,28.15824685]
["bitfinex","SOLUSD",1641262342695,2.92949368,167.59,167.45,28.15824685]
["bitfinex","SOLUSD",1641262342897,2.0028,167.59,167.45,28.15824685]
["bitfinex","SOLUSD",1641262343096,2.0028,167.59,167.45,3.43538735]
["bitfinex","SOLUSD",1641262343297,3.42949368,167.59,167.45,0.5]
["bitfinex","SOLUSD",1641262343500,8.56,167.58,167.45,0.5]
["bitfinex","SOLUSD",1641262343698,8.56,167.58,167.38,8.56]
["bitfinex","SOLUSD",1641262343902,26.32839368,167.57,167.38,9.06]
["bitfinex","SOLUSD",1641262344208,9.98669368,167.56,167.39,29.08002412]
["bitfinex","SOLUSD",1641262344402,11.78349368,167.56,167.39,32.31574833]
["bitfinex","SOLUSD",1641262344601,1.42669368,167.55,167.39,32.31574833]
["bitfinex","SOLUSD",1641262344802,2.95315095,167.54,167.39,32.57574833]
["bitfinex","SOLUSD",1641262345030,3.21315095,167.54,167.39,32.57574833]
["bitfinex","SOLUSD",1641262345202,3.71315095,167.54,167.39,32.57574833]
["bitfinex","SOLUSD",1641262345607,2.5481,167.53,167.39,32.57574833]
["bitfinex","SOLUSD",1641262346111,2.8081,167.53,167.39,32.57574833]
["bitfinex","SOLUSD",1641262347412,2.5481,167.53,167.39,32.07574833]
["bitfinex","SOLUSD",1641262348914,24.9017,167.57,167.4,8.56]
["bitfinex","SOLUSD",1641262349112,78.5169,167.56,167.4,8.56]
["bitfinex","SOLUSD",1641262349313,1.2948,167.57,167.42,2.43403]
["bitfinex","SOLUSD",1641262349516,1.31,167.58,167.43,8.56]
["bitfinex","SOLUSD",1641262349712,1.31,167.58,167.43,9.98669368]
["bitfinex","SOLUSD",1641262349912,1.31,167.58,167.44,31.23146173]
["bitfinex","SOLUSD",1641262350113,1.31,167.58,167.45,11.0424436]
["bitfinex","SOLUSD",1641262350514,34.99729075,167.64,167.45,11.8024436]
["bitfinex","SOLUSD",1641262350714,1.2685,167.63,167.46,1.42669368]
["bitfinex","SOLUSD",1641262351016,1.2685,167.63,167.48,2.46087288]
["bitfinex","SOLUSD",1641262351217,1.2685,167.63,167.49,8.56]
["bitfinex","SOLUSD",1641262351415,1.2685,167.63,167.5,30.04170292]
["bitfinex","SOLUSD",1641262351614,1.2685,167.63,167.51,2.37327157]
["bitfinex","SOLUSD",1641262352015,1.2685,167.63,167.52,8.56]
["bitfinex","SOLUSD",1641262352415,1.2685,167.63,167.52,9.32]
["bitfinex","SOLUSD",1641262354436,1.5285,167.63,167.52,9.32]
["bitfinex","SOLUSD",1641262354641,1.5285,167.63,167.52,9.06]
["bitfinex","SOLUSD",1641262355835,2.0285,167.63,167.52,9.06]
["bitfinex","SOLUSD",1641262356036,2.0285,167.63,167.52,9.32]
["bitfinex","SOLUSD",1641262357939,1.2685,167.63,167.52,9.32]
["bitfinex","SOLUSD",1641262359339,1.2685,167.63,167.52,10.74669368]
["bitfinex","SOLUSD",1641262359740,1.3326,167.64,167.52,10.74669368]
["bitfinex","SOLUSD",1641262362541,1.3326,167.64,167.52,9.32]
["bitfinex","SOLUSD",1641262363540,1.5926,167.64,167.52,9.32]
["bitfinex","SOLUSD",1641262363940,1.5926,167.64,167.52,8.82]
["bitfinex","SOLUSD",1641262365142,1.5926,167.64,167.52,10.24669368]
["bitfinex","SOLUSD",1641262365742,1.5926,167.64,167.52,10.74669368]
["bitfinex","SOLUSD",1641262367044,1.3326,167.64,167.52,10.74669368]
["bitfinex","SOLUSD",1641262368843,1.3326,167.64,167.52,10.48669368]
["bitfinex","SOLUSD",1641262369544,1.3326,167.64,167.52,9.98669368]
["bitfinex","SOLUSD",1641262369744,1.3326,167.64,167.52,8.56]
["bitfinex","SOLUSD",1641262370044,1.5926,167.64,167.52,8.56]
["bitfinex","SOLUSD",1641262370647,1.5926,167.64,167.51,2.37327157]
["bitfinex","SOLUSD",1641262370849,2.0926,167.64,167.51,2.37327157]
["bitfinex","SOLUSD",1641262371545,1.2563,167.63,167.51,2.63327157]
["bitfinex","SOLUSD",1641262371746,1.2563,167.63,167.51,2.37327157]
["bitfinex","SOLUSD",1641262371951,1.5163,167.63,167.51,2.87327157]
["bitfinex","SOLUSD",1641262373049,2.0163,167.63,167.51,2.63327157]
["bitfinex","SOLUSD",1641262373451,1.5163,167.63,167.51,3.13327157]
["bitfinex","SOLUSD",1641262373651,1.5163,167.63,167.51,2.63327157]
["bitfinex","SOLUSD",1641262373951,2.0163,167.63,167.51,2.63327157]
["bitfinex","SOLUSD",1641262374151,8.56,167.62,167.51,2.63327157]
["bitfinex","SOLUSD",1641262374453,9.06,167.62,167.51,2.63327157]
["bitfinex","SOLUSD",1641262374651,9.32,167.62,167.51,2.63327157]
["bitfinex","SOLUSD",1641262375652,1.3149,167.61,167.51,2.63327157]
["bitfinex","SOLUSD",1641262375953,1.5749,167.61,167.51,2.63327157]
["bitfinex","SOLUSD",1641262376552,1.5749,167.61,167.51,2.37327157]
["bitfinex","SOLUSD",1641262378252,1.3149,167.61,167.51,3.13327157]
["bitfinex","SOLUSD",1641262378454,1.3149,167.61,167.51,31.60073943]
["bitfinex","SOLUSD",1641262380954,1.5749,167.61,167.51,33.02743311]
["bitfinex","SOLUSD",1641262381156,1.5749,167.61,167.51,4.55996525]
["bitfinex","SOLUSD",1641262381357,1.5749,167.61,167.51,3.13327157]
["bitfinex","SOLUSD",1641262381757,1.5749,167.61,167.51,2.87327157]
["bitfinex","SOLUSD",1641262381957,1.5749,167.61,167.51,2.37327157]
["bitfinex","SOLUSD",1641262384462,1.5749,167.61,167.48,23.76844459]
["bitfinex","SOLUSD",1641262384665,1.5749,167.61,167.48,0.5]
["bitfinex","SOLUSD",1641262384863,8.56,167.6,167.48,0.5]
["bitfinex","SOLUSD",1641262385063,87.7148,167.6,167.48,0.5]
["bitfinex","SOLUSD",1641262385263,88.2148,167.6,167.44,10.48669368]
["bitfinex","SOLUSD",1641262385466,88.2148,167.6,167.45,2.29817924]
["bitfinex","SOLUSD",1641262385866,88.2148,167.6,167.45,2.79817924]
["bitfinex","SOLUSD",1641262386067,1.2418,167.59,167.45,2.79817924]
["bitfinex","SOLUSD",1641262386286,8.56,167.58,167.45,2.79817924]
["bitfinex","SOLUSD",1641262386486,8.82,167.58,167.45,2.79817924]
["bitfinex","SOLUSD",1641262386689,9.32,167.58,167.45,2.79817924]
["bitfinex","SOLUSD",1641262387087,1.3055,167.57,167.45,2.79817924]
["bitfinex","SOLUSD",1641262387291,8.56,167.56,167.45,2.79817924]
["bitfinex","SOLUSD",1641262387488,8.82,167.56,167.45,2.79817924]
["bitfinex","SOLUSD",1641262387688,9.32,167.56,167.45,2.79817924]
["bitfinex","SOLUSD",1641262388089,1.3314,167.55,167.45,2.79817924]
["bitfinex","SOLUSD",1641262388491,2.0914,167.55,167.45,2.79817924]
["bitfinex","SOLUSD",1641262388890,2.0914,167.55,167.45,3.05817924]
["bitfinex","SOLUSD",1641262389092,2.0914,167.55,167.45,2.79817924]
["bitfinex","SOLUSD",1641262390292,2.0914,167.55,167.45,0.5]
["bitfinex","SOLUSD",1641262390493,2.0914,167.55,167.42,73.4278]
["bitfinex","SOLUSD",1641262390993,2.0914,167.55,167.42,0.76]
["bitfinex","SOLUSD",1641262391192,2.0914,167.55,167.42,0.5]
["bitfinex","SOLUSD",1641262391397,8.56,167.54,167.38,30.49223438]
["bitfinex","SOLUSD",1641262391595,23.5722,167.53,167.38,30.49223438]
["bitfinex","SOLUSD",1641262391793,82.4943,167.52,167.38,32.41892806]
["bitfinex","SOLUSD",1641262391994,82.7543,167.52,167.38,32.41892806]
["bitfinex","SOLUSD",1641262392396,1.3616,167.51,167.38,32.41892806]
["bitfinex","SOLUSD",1641262392595,10.1816,167.51,167.39,2.36369379]
["bitfinex","SOLUSD",1641262393005,10.6816,167.51,167.39,2.36369379]
["bitfinex","SOLUSD",1641262393594,10.1816,167.51,167.39,3.79038747]
["bitfinex","SOLUSD",1641262393793,10.1816,167.51,167.4,29.60766626]
["bitfinex","SOLUSD",1641262393994,10.1816,167.51,167.4,29.86766626]
["bitfinex","SOLUSD",1641262394194,10.1816,167.51,167.42,2.61730065]
["bitfinex","SOLUSD",1641262394394,10.1816,167.51,167.42,3.11730065]
["bitfinex","SOLUSD",1641262394595,9.9216,167.51,167.43,1.42669368]
["bitfinex","SOLUSD",1641262394997,9.9216,167.51,167.43,2.18669368]
["bitfinex","SOLUSD",1641262395597,9.9216,167.51,167.43,0.5]
["bitfinex","SOLUSD",1641262395798,9.9216,167.51,167.4,29.60766626]
["bitfinex","SOLUSD",1641262396000,10.1816,167.51,167.4,29.60766626]
["bitfinex","SOLUSD",1641262396196,10.6816,167.51,167.39,1.42669368]
["bitfinex","SOLUSD",1641262396399,22.6332,167.5,167.33,1.42669368]
["bitfinex","SOLUSD",1641262396598,8.56,167.49,167.33,1.42669368]
["bitfinex","SOLUSD",1641262396797,8.56,167.49,167.34,2.64198691]
["bitfinex","SOLUSD",1641262397001,9.32,167.49,167.34,2.64198691]
["bitfinex","SOLUSD",1641262397199,9.32,167.49,167.35,1.42669368]
["bitfinex","SOLUSD",1641262397399,9.32,167.49,167.35,1.92669368]
["bitfinex","SOLUSD",1641262397599,9.32,167.49,167.35,2.18669368]
["bitfinex","SOLUSD",1641262397798,1.3052,167.48,167.37,2.94633928]
["bitfinex","SOLUSD",1641262397999,1.5652,167.48,167.37,3.20633928]
["bitfinex","SOLUSD",1641262398200,1.3052,167.48,167.39,27.74880179]
["bitfinex","SOLUSD",1641262398399,1.3052,167.48,167.38,1.42669368]
["bitfinex","SOLUSD",1641262398598,8.8232,167.48,167.38,0.26]
["bitfinex","SOLUSD",1641262398798,8.8232,167.48,167.37,0.26]
["bitfinex","SOLUSD",1641262398799,8.56,167.47,167.35,1.42669368]
["bitfinex","SOLUSD",1641262399198,9.06,167.47,167.35,1.42669368]
["bitfinex","SOLUSD",1641262399401,9.06,167.47,167.36,2.20907945]
["bitfinex","SOLUSD",1641262399600,1.352,167.46,167.36,2.20907945]
["bitfinex","SOLUSD",1641262399804,1.352,167.46,167.36,2.70907945]
["bitfinex","SOLUSD",1641262399999,1.612,167.46,167.36,4.13577313]
["bitfinex","SOLUSD",1641262400201,1.352,167.46,167.36,4.13577313]
["bitfinex","SOLUSD",1641262400399,8.56,167.5,167.36,14.6690562]
["bitfinex","SOLUSD",1641262400599,9.9015,167.5,167.36,14.6690562]
["bitfinex","SOLUSD",1641262401001,9.9015,167.5,167.36,24.81243465]
["bitfinex","SOLUSD",1641262401901,9.9015,167.5,167.36,14.9290562]
["bitfinex","SOLUSD",1641262402100,9.9015,167.5,167.36,13.50236252]
["bitfinex","SOLUSD",1641262402101,10.1615,167.5,167.36,13.50236252]
["bitfinex","SOLUSD",1641262402502,10.1615,167.5,167.36,2.96907945]
["bitfinex","SOLUSD",1641262403003,10.1615,167.5,167.36,4.39577313]
["bitfinex","SOLUSD",1641262403404,10.6615,167.5,167.36,2.70907945]
["bitfinex","SOLUSD",1641262404205,10.6615,167.5,167.36,4.13577313]
["bitfinex","SOLUSD",1641262405033,10.6615,167.5,167.36,2.96907945]
["bitfinex","SOLUSD",1641262405207,10.1615,167.5,167.36,2.96907945]
["bitfinex","SOLUSD",1641262405409,8.56,167.5,167.36,19.24877313]
["bitfinex","SOLUSD",1641262405606,8.56,167.5,167.36,29.7820562]
["bitfinex","SOLUSD",1641262405806,73.9343,167.52,167.36,29.7820562]
["bitfinex","SOLUSD",1641262407207,82.4943,167.52,167.36,11.52907945]
["bitfinex","SOLUSD",1641262407407,82.4943,167.52,167.36,2.96907945]
["bitfinex","SOLUSD",1641262407408,82.9943,167.52,167.36,2.96907945]
["bitfinex","SOLUSD",1641262407807,1.2384,167.51,167.36,2.96907945]
["bitfinex","SOLUSD",1641262408010,8.56,167.5,167.36,2.96907945]
["bitfinex","SOLUSD",1641262408407,8.82,167.5,167.36,2.96907945]
["bitfinex","SOLUSD",1641262408607,8.82,167.5,167.36,2.70907945]
["bitfinex","SOLUSD",1641262408807,1.2878,167.49,167.36,2.70907945]
["bitfinex","SOLUSD",1641262409007,1.5478,167.49,167.36,2.70907945]
["bitfinex","SOLUSD",1641262409407,24.4932,167.49,167.36,2.70907945]
["bitfinex","SOLUSD",1641262409607,24.4932,167.49,167.36,4.13577313]
["bitfinex","SOLUSD",1641262410008,24.4932,167.49,167.36,4.39577313]
["bitfinex","SOLUSD",1641262410307,24.4932,167.49,167.36,2.96907945]
["bitfinex","SOLUSD",1641262411208,24.4932,167.49,167.36,2.70907945]
["bitfinex","SOLUSD",1641262412308,24.4932,167.49,167.36,0.5]
["bitfinex","SOLUSD",1641262412534,8.56,167.48,167.34,26.08945868]
["bitfinex","SOLUSD",1641262412911,9.32,167.48,167.34,26.08945868]
["bitfinex","SOLUSD",1641262413310,9.32,167.48,167.35,2.17216529]
["bitfinex","SOLUSD",1641262413511,8.82,167.48,167.35,2.43216529]
["bitfinex","SOLUSD",1641262413716,9.32,167.48,167.35,2.93216529]
["bitfinex","SOLUSD",1641262413917,1.2558,167.47,167.35,2.93216529]
["bitfinex","SOLUSD",1641262414111,9.8158,167.47,167.35,2.93216529]
["bitfinex","SOLUSD",1641262414311,10.0758,167.47,167.35,2.93216529]
["bitfinex","SOLUSD",1641262414515,10.0758,167.47,167.35,2.67216529]
["bitfinex","SOLUSD",1641262414714,10.0758,167.47,167.35,2.17216529]
["bitfinex","SOLUSD",1641262415117,10.0758,167.47,167.35,2.67216529]
["bitfinex","SOLUSD",1641262415915,10.0758,167.47,167.35,2.93216529]
["bitfinex","SOLUSD",1641262416113,10.0758,167.47,167.35,2.67216529]
["bitfinex","SOLUSD",1641262417215,10.0758,167.47,167.35,0.5]
["bitfinex","SOLUSD",1641262417416,10.5758,167.47,167.34,0.76]
["bitfinex","SOLUSD",1641262417615,10.5758,167.47,167.34,0.26]
["bitfinex","SOLUSD",1641262418218,73.4148,167.46,167.34,31.3367966]
["bitfinex","SOLUSD",1641262418417,73.4148,167.46,167.34,31.8367966]
["bitfinex","SOLUSD",1641262418617,73.6748,167.46,167.34,32.0967966]
["bitfinex","SOLUSD",1641262418918,73.4148,167.46,167.34,32.0967966]
["bitfinex","SOLUSD",1641262419616,1.2832,167.45,167.34,32.0967966]
["bitfinex","SOLUSD",1641262420440,1.5432,167.45,167.34,32.0967966]
["bitfinex","SOLUSD",1641262422845,1.5432,167.45,167.34,33.52349028]
["bitfinex","SOLUSD",1641262423849,1.2832,167.45,167.34,33.52349028]
["bitfinex","SOLUSD",1641262424748,1.2832,167.45,167.34,4.23519715]
["bitfinex","SOLUSD",1641262424952,10.3432,167.45,167.34,2.30850347]
["bitfinex","SOLUSD",1641262425348,10.6032,167.45,167.34,2.30850347]
["bitfinex","SOLUSD",1641262426850,9.8432,167.45,167.34,2.30850347]
["bitfinex","SOLUSD",1641262427051,9.8432,167.45,167.35,29.58144148]
["bitfinex","SOLUSD",1641262427453,9.8432,167.45,167.35,30.34144148]
["bitfinex","SOLUSD",1641262427853,1.2832,167.45,167.35,31.76813516]
["bitfinex","SOLUSD",1641262428462,1.7832,167.45,167.35,29.84144148]
["bitfinex","SOLUSD",1641262428655,1.2832,167.45,167.35,30.08144148]
["bitfinex","SOLUSD",1641262428852,1.5432,167.45,167.35,30.34144148]
["bitfinex","SOLUSD",1641262429653,1.5432,167.45,167.35,0.26]
["bitfinex","SOLUSD",1641262429853,2.0432,167.45,167.34,2.80850347]
["bitfinex","SOLUSD",1641262430055,2.0432,167.45,167.34,2.30850347]
["bitfinex","SOLUSD",1641262430453,2.0432,167.45,167.34,2.56850347]
["bitfinex","SOLUSD",1641262430662,2.0432,167.45,167.34,3.06850347]
["bitfinex","SOLUSD",1641262431255,0.5,167.45,167.34,3.06850347]
["bitfinex","SOLUSD",1641262431657,9.06,167.47,167.34,4.49519715]
["bitfinex","SOLUSD",1641262431858,10.3798,167.47,167.34,4.49519715]
["bitfinex","SOLUSD",1641262432060,1.3198,167.47,167.34,13.05519715]
["bitfinex","SOLUSD",1641262432457,76.5383,167.52,167.34,13.05519715]
["bitfinex","SOLUSD",1641262432659,76.5383,167.52,167.35,22.5389]
["bitfinex","SOLUSD",1641262432857,76.5383,167.52,167.36,39.24088074]
["bitfinex","SOLUSD",1641262433058,76.5383,167.52,167.36,40.92757442]
["bitfinex","SOLUSD",1641262433258,76.5383,167.52,167.37,1.42669368]
["bitfinex","SOLUSD",1641262433459,76.5383,167.52,167.37,2.18669368]
["bitfinex","SOLUSD",1641262434658,1.286,167.51,167.37,0.76]
["bitfinex","SOLUSD",1641262434859,24.2352,167.51,167.37,0.26]
["bitfinex","SOLUSD",1641262435059,24.2352,167.51,167.36,40.00088074]
["bitfinex","SOLUSD",1641262435460,24.4952,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262435859,25.8262,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262436862,25.5662,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262437361,2.617,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262437963,2.877,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262439066,27.6928,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262439365,27.4328,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262439665,2.617,167.51,167.36,41.42757442]
["bitfinex","SOLUSD",1641262440467,76.5383,167.52,167.36,41.42757442]
["bitfinex","SOLUSD",1641262441768,76.5383,167.52,167.36,51.96085749]
["bitfinex","SOLUSD",1641262441967,1.2882,167.54,167.36,51.96085749]
["bitfinex","SOLUSD",1641262442170,1.2882,167.54,167.37,24.6499]
["bitfinex","SOLUSD",1641262442367,1.2882,167.54,167.38,8.56]
["bitfinex","SOLUSD",1641262442567,1.2882,167.54,167.4,34.44072687]
["bitfinex","SOLUSD",1641262442971,1.2882,167.54,167.4,35.20072687]
["bitfinex","SOLUSD",1641262443170,1.2882,167.54,167.4,36.62742055]
["bitfinex","SOLUSD",1641262443368,73.6874,167.54,167.4,35.20072687]
["bitfinex","SOLUSD",1641262443568,73.9474,167.54,167.4,35.20072687]
["bitfinex","SOLUSD",1641262443973,73.9474,167.54,167.4,36.62742055]
["bitfinex","SOLUSD",1641262444469,74.4474,167.54,167.4,35.20072687]
["bitfinex","SOLUSD",1641262445070,74.4474,167.54,167.4,34.94072687]
["bitfinex","SOLUSD",1641262445270,23.8084,167.53,167.4,34.94072687]
["bitfinex","SOLUSD",1641262445470,24.0684,167.53,167.4,34.94072687]
["bitfinex","SOLUSD",1641262446295,25.3245,167.53,167.4,34.94072687]
["bitfinex","SOLUSD",1641262446474,25.8245,167.53,167.4,3.61583426]
["bitfinex","SOLUSD",1641262447572,25.8245,167.53,167.4,0.5]
["bitfinex","SOLUSD",1641262447773,34.3845,167.53,167.4,0.5]
["bitfinex","SOLUSD",1641262447974,34.3845,167.53,167.39,23.2816]
["bitfinex","SOLUSD",1641262448673,34.3845,167.53,167.39,26.05494359]
["bitfinex","SOLUSD",1641262448874,34.3845,167.53,167.39,26.31494359]
["bitfinex","SOLUSD",1641262449177,34.3845,167.53,167.39,23.5416]
["bitfinex","SOLUSD",1641262449376,35.81119368,167.53,167.39,0.26]
["bitfinex","SOLUSD",1641262449576,35.81119368,167.53,167.37,74.4505]
["bitfinex","SOLUSD",1641262449779,34.3845,167.53,167.37,74.9505]
["bitfinex","SOLUSD",1641262450178,34.3845,167.53,167.38,2.41344593]
["bitfinex","SOLUSD",1641262450376,34.3845,167.53,167.38,2.91344593]
["bitfinex","SOLUSD",1641262450581,34.3845,167.53,167.38,3.17344593]
["bitfinex","SOLUSD",1641262450981,33.8845,167.53,167.38,3.17344593]
["bitfinex","SOLUSD",1641262451179,34.3845,167.53,167.38,3.17344593]
["bitfinex","SOLUSD",1641262451781,34.1245,167.53,167.38,3.17344593]
["bitfinex","SOLUSD",1641262452983,34.3845,167.53,167.38,3.17344593]
["bitfinex","SOLUSD",1641262453180,34.3845,167.53,167.38,2.91344593]
["bitfinex","SOLUSD",1641262454404,34.3845,167.53,167.38,3.17344593]
["bitfinex","SOLUSD",1641262456603,1.42669368,167.52,167.38,2.67344593]
["bitfinex","SOLUSD",1641262456804,8.56,167.51,167.38,2.67344593]
["bitfinex","SOLUSD",1641262457108,24.1314,167.5,167.38,2.67344593]
["bitfinex","SOLUSD",1641262457404,33.1914,167.5,167.38,2.41344593]
["bitfinex","SOLUSD",1641262457606,1.2932,167.49,167.38,2.41344593]
["bitfinex","SOLUSD",1641262457804,7.7602,167.49,167.32,35.3424]
["bitfinex","SOLUSD",1641262458006,7.7602,167.49,167.32,26.7824]
["bitfinex","SOLUSD",1641262458007,8.56,167.48,167.32,26.7824]
["bitfinex","SOLUSD",1641262458206,107.0,167.46,167.32,26.7824]
["bitfinex","SOLUSD",1641262458405,85.5305,167.45,167.32,26.7824]
["bitfinex","SOLUSD",1641262458706,92.69819368,167.45,167.32,26.7824]
["bitfinex","SOLUSD",1641262458904,1.42669368,167.44,167.32,26.7824]
["bitfinex","SOLUSD",1641262459105,8.56,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262459506,9.32,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262460411,9.06,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262460611,8.56,167.43,167.33,2.79238395]
["bitfinex","SOLUSD",1641262461013,9.06,167.43,167.33,2.79238395]
["bitfinex","SOLUSD",1641262461817,9.32,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262464922,10.74669368,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262465916,10.48669368,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262466117,9.06,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262467122,10.48669368,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262467323,10.74669368,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262467921,117.74669368,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262468121,119.43418443,167.43,167.32,26.7824]
["bitfinex","SOLUSD",1641262468529,1.68749075,167.42,167.32,26.7824]
["bitfinex","SOLUSD",1641262468722,115.56,167.41,167.32,26.7824]
["bitfinex","SOLUSD",1641262469023,117.74669368,167.41,167.32,26.7824]
["bitfinex","SOLUSD",1641262469222,107.0,167.39,167.32,26.7824]
["bitfinex","SOLUSD",1641262469428,8.56,167.38,167.32,26.7824]
["bitfinex","SOLUSD",1641262469623,9.98669368,167.38,167.32,26.7824]
["bitfinex","SOLUSD",1641262469824,10.74669368,167.38,167.32,26.7824]
["bitfinex","SOLUSD",1641262470025,1.42669368,167.37,167.32,26.7824]
["bitfinex","SOLUSD",1641262470223,8.56,167.36,167.32,26.7824]
["bitfinex","SOLUSD",1641262470423,9.06,167.36,167.32,26.7824]
["bitfinex","SOLUSD",1641262470623,10.74669368,167.36,167.32,26.7824]
["bitfinex","SOLUSD",1641262472226,10.74669368,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262473028,9.32,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262474328,9.06,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262474529,10.48669368,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262474928,9.06,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262475529,8.56,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262476229,9.06,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262477032,10.74669368,167.36,167.32,17.8089]
["bitfinex","SOLUSD",1641262478340,16.76190194,167.32,167.16,74.5702]
["bitfinex","SOLUSD",1641262478531,81.9034,167.31,167.16,74.5702]
["bitfinex","SOLUSD",1641262478731,81.9034,167.31,167.15,74.3358]
["bitfinex","SOLUSD",1641262478930,84.09009368,167.31,167.12,48.8309]
["bitfinex","SOLUSD",1641262479129,1.42669368,167.3,167.12,48.8309]
["bitfinex","SOLUSD",1641262479330,8.56,167.29,167.13,2.63525096]
["bitfinex","SOLUSD",1641262479530,8.82,167.29,167.13,2.63525096]
["bitfinex","SOLUSD",1641262479732,32.2797,167.29,167.13,2.63525096]
["bitfinex","SOLUSD",1641262479930,33.70639368,167.29,167.13,2.63525096]
["bitfinex","SOLUSD",1641262480530,32.2797,167.29,167.13,31.89287129]
["bitfinex","SOLUSD",1641262481135,32.0197,167.29,167.13,32.39287129]
["bitfinex","SOLUSD",1641262481537,2.17680207,167.27,167.13,32.39287129]
["bitfinex","SOLUSD",1641262481738,8.56,167.26,167.13,32.39287129]
["bitfinex","SOLUSD",1641262482539,8.82,167.26,167.13,32.39287129]
["bitfinex","SOLUSD",1641262482740,9.32,167.26,167.13,32.39287129]
["bitfinex","SOLUSD",1641262482942,9.32,167.26,167.13,3.13525096]
["bitfinex","SOLUSD",1641262483536,1.3001,167.25,167.13,3.13525096]
["bitfinex","SOLUSD",1641262483736,2.68714468,167.23,167.13,3.13525096]
["bitfinex","SOLUSD",1641262483936,11.24714468,167.23,167.13,25.77931791]
["bitfinex","SOLUSD",1641262484136,11.50714468,167.23,167.13,25.77931791]
["bitfinex","SOLUSD",1641262484336,12.00714468,167.23,167.13,3.13525096]
["bitfinex","SOLUSD",1641262484737,12.00714468,167.23,167.13,2.63525096]
["bitfinex","SOLUSD",1641262485138,1.2508,167.22,167.13,2.63525096]
["bitfinex","SOLUSD",1641262485337,8.56,167.21,167.01,8.56]
["bitfinex","SOLUSD",1641262485541,15.329,167.21,167.04,31.65402438]
["bitfinex","SOLUSD",1641262485839,1.42669368,167.2,167.04,31.65402438]
["bitfinex","SOLUSD",1641262486038,8.56,167.19,167.04,31.65402438]
["bitfinex","SOLUSD",1641262486239,3.01625643,167.18,167.04,33.80189973]
["bitfinex","SOLUSD",1641262486437,8.56,167.17,167.04,33.80189973]
["bitfinex","SOLUSD",1641262486637,2.99952235,167.15,167.04,33.80189973]
["bitfinex","SOLUSD",1641262486838,3.49952235,167.15,167.04,33.80189973]
["bitfinex","SOLUSD",1641262487038,3.75952235,167.15,167.04,33.80189973]
["bitfinex","SOLUSD",1641262487242,3.25952235,167.15,167.04,33.80189973]
["bitfinex","SOLUSD",1641262487443,1.3636,167.16,167.04,33.80189973]
["bitfinex","SOLUSD",1641262487642,9.9236,167.16,167.04,33.80189973]
["bitfinex","SOLUSD",1641262488042,9.9236,167.16,167.04,34.56189973]
["bitfinex","SOLUSD",1641262488844,8.56,167.16,167.04,34.30189973]
["bitfinex","SOLUSD",1641262490040,8.82,167.16,167.04,2.64787535]
["bitfinex","SOLUSD",1641262490244,9.32,167.16,167.04,2.64787535]
["bitfinex","SOLUSD",1641262490444,1.2432,167.15,167.0,24.898]
["bitfinex","SOLUSD",1641262490644,1.2432,167.15,167.0,23.5324]
["bitfinex","SOLUSD",1641262490645,8.56,167.14,167.0,23.5324]
["bitfinex","SOLUSD",1641262490842,9.06,167.14,167.0,23.5324]
["bitfinex","SOLUSD",1641262491040,9.32,167.14,167.0,47.48908014]
["bitfinex","SOLUSD",1641262491339,2.36883976,167.13,167.01,2.56629745]
["bitfinex","SOLUSD",1641262491541,12.45483976,167.13,167.01,1.56629745]
["bitfinex","SOLUSD",1641262491942,9.826,167.13,167.01,2.06629745]
["bitfinex","SOLUSD",1641262492341,8.56,167.13,167.01,2.06629745]
["bitfinex","SOLUSD",1641262493045,11.36477392,167.13,167.01,2.32629745]
["bitfinex","SOLUSD",1641262494045,8.82,167.13,167.01,2.32629745]
["bitfinex","SOLUSD",1641262494449,8.56,167.13,167.01,2.32629745]
["bitfinex","SOLUSD",1641262494646,1.68749075,167.17,167.01,10.88629745]
["bitfinex","SOLUSD",1641262494846,1.68749075,167.18,167.01,10.88629745]
["bitfinex","SOLUSD",1641262495073,2.48971287,167.17,167.01,12.14259745]
["bitfinex","SOLUSD",1641262496046,2.74971287,167.17,167.01,12.14259745]
["bitfinex","SOLUSD",1641262496451,2.74971287,167.17,167.01,11.88259745]
["bitfinex","SOLUSD",1641262497252,2.74971287,167.17,167.01,10.88259745]
["bitfinex","SOLUSD",1641262498565,2.74971287,167.17,167.01,11.14259745]
["bitfinex","SOLUSD",1641262500363,8.56,167.18,167.01,11.14259745]
["bitfinex","SOLUSD",1641262500662,1.68749075,167.19,167.01,20.46486235]
["bitfinex","SOLUSD",1641262500868,1.68749075,167.19,167.01,27.92386235]
["bitfinex","SOLUSD",1641262501263,1.68749075,167.21,167.01,27.92386235]
["bitfinex","SOLUSD",1641262501465,1.68749075,167.21,167.02,154.4493]
["bitfinex","SOLUSD",1641262501666,1.68749075,167.21,167.03,15.74433]
["bitfinex","SOLUSD",1641262501867,3.01602939,167.22,167.04,2.72535634]
["bitfinex","SOLUSD",1641262502067,3.01602939,167.22,167.05,8.56]
["bitfinex","SOLUSD",1641262502470,3.01602939,167.22,167.05,18.2934]
["bitfinex","SOLUSD",1641262502892,3.01602939,167.22,167.05,9.32]
["bitfinex","SOLUSD",1641262504089,3.27602939,167.22,167.05,9.32]
["bitfinex","SOLUSD",1641262504994,3.01602939,167.22,167.05,9.32]
["bitfinex","SOLUSD",1641262505793,3.01602939,167.22,167.05,18.2935]
["bitfinex","SOLUSD",1641262505993,3.01602939,167.22,167.05,19.72019368]
["bitfinex","SOLUSD",1641262506194,3.01602939,167.22,167.05,18.2935]
["bitfinex","SOLUSD",1641262506494,3.01602939,167.22,167.05,9.06]
["bitfinex","SOLUSD",1641262507498,3.27602939,167.22,167.05,9.06]
["bitfinex","SOLUSD",1641262507894,3.27602939,167.22,167.05,9.32]
["bitfinex","SOLUSD",1641262509504,1.68749075,167.25,167.05,9.32]
["bitfinex","SOLUSD",1641262509700,10.24749075,167.25,167.07,26.44953359]
["bitfinex","SOLUSD",1641262509900,1.68749075,167.25,167.08,8.56]
["bitfinex","SOLUSD",1641262510105,1.68749075,167.25,167.08,32.6019]
["bitfinex","SOLUSD",1641262510300,1.68749075,167.26,167.09,1.42669368]
["bitfinex","SOLUSD",1641262510498,1.68749075,167.26,167.1,10.89127546]
["bitfinex","SOLUSD",1641262510499,4.65985643,167.26,167.1,10.89127546]
["bitfinex","SOLUSD",1641262510900,4.65985643,167.26,167.1,11.65127546]
["bitfinex","SOLUSD",1641262511101,2.97236568,167.26,167.1,11.65127546]
["bitfinex","SOLUSD",1641262511701,1.2773,167.31,167.1,22.39301182]
["bitfinex","SOLUSD",1641262511901,1.2773,167.31,167.11,23.2123]
["bitfinex","SOLUSD",1641262512107,16.76190194,167.32,167.12,8.56]
["bitfinex","SOLUSD",1641262512304,16.76190194,167.32,167.14,28.65039605]
["bitfinex","SOLUSD",1641262512501,16.76190194,167.32,167.15,8.56]
["bitfinex","SOLUSD",1641262512701,16.76190194,167.32,167.16,2.72535634]
["bitfinex","SOLUSD",1641262512902,19.67959831,167.32,167.17,8.56]
["bitfinex","SOLUSD",1641262513303,16.76190194,167.32,167.17,9.32]
["bitfinex","SOLUSD",1641262513503,16.76190194,167.32,167.17,116.32]
["bitfinex","SOLUSD",1641262513703,16.76190194,167.32,167.18,1.42669368]
["bitfinex","SOLUSD",1641262513911,16.76190194,167.32,167.19,8.56]
["bitfinex","SOLUSD",1641262514105,16.76190194,167.32,167.21,8.9645]
["bitfinex","SOLUSD",1641262514408,1.94e-06,167.32,167.22,40.26333695]
["bitfinex","SOLUSD",1641262514804,1.94e-06,167.32,167.22,9.32]
["bitfinex","SOLUSD",1641262515409,1.94e-06,167.32,167.25,107.0]
["bitfinex","SOLUSD",1641262515606,1.94e-06,167.32,167.26,8.56]
["bitfinex","SOLUSD",1641262515805,1.94e-06,167.32,167.26,15.847]
["bitfinex","SOLUSD",1641262516006,1.94e-06,167.32,167.26,16.607]
["bitfinex","SOLUSD",1641262516408,1.94e-06,167.32,167.27,8.9609]
["bitfinex","SOLUSD",1641262516609,1.94e-06,167.32,167.28,8.56]
["bitfinex","SOLUSD",1641262517007,1.94e-06,167.32,167.28,9.06]
["bitfinex","SOLUSD",1641262517207,1.94e-06,167.32,167.28,8.56]
["bitfinex","SOLUSD",1641262517410,1.94e-06,167.32,167.28,9.06]
["bitfinex","SOLUSD",1641262517607,1.94e-06,167.32,167.26,121.7269]
["bitfinex","SOLUSD",1641262517807,1.94e-06,167.32,167.26,0.5]
["bitfinex","SOLUSD",1641262518408,1.94e-06,167.32,167.23,0.5]
["bitfinex","SOLUSD",1641262518810,1.94e-06,167.32,167.21,89.0265]
["bitfinex","SOLUSD",1641262519612,1.94e-06,167.32,167.21,80.4665]
["bitfinex","SOLUSD",1641262519812,1.94e-06,167.32,167.17,8.56]
["bitfinex","SOLUSD",1641262520014,1.94e-06,167.32,167.18,2.32663906]
["bitfinex","SOLUSD",1641262520411,8.56,167.31,167.18,0.5]
["bitfinex","SOLUSD",1641262520613,8.56,167.31,167.14,8.56]
["bitfinex","SOLUSD",1641262520811,9.32,167.31,167.14,9.06]
["bitfinex","SOLUSD",1641262521435,3.81232488,167.3,167.15,2.7686594]
["bitfinex","SOLUSD",1641262521639,8.56,167.29,167.15,2.7686594]
["bitfinex","SOLUSD",1641262521835,88.0359,167.29,167.15,2.7686594]
["bitfinex","SOLUSD",1641262522035,88.2959,167.29,167.15,2.7686594]
["bitfinex","SOLUSD",1641262523736,88.2959,167.29,167.13,76.5298]
["bitfinex","SOLUSD",1641262524336,88.2959,167.29,167.13,77.0298]
["bitfinex","SOLUSD",1641262524736,87.7959,167.29,167.14,29.63470919]
["bitfinex","SOLUSD",1641262524936,88.2959,167.29,167.14,29.63470919]
["bitfinex","SOLUSD",1641262525139,87.7959,167.29,167.14,30.39470919]
["bitfinex","SOLUSD",1641262525337,88.2959,167.29,167.14,30.39470919]
["bitfinex","SOLUSD",1641262525538,88.0359,167.29,167.14,30.39470919]
["bitfinex","SOLUSD",1641262526947,88.2959,167.29,167.14,30.39470919]
["bitfinex","SOLUSD",1641262527342,88.0359,167.29,167.14,29.89470919]
["bitfinex","SOLUSD",1641262527543,88.0359,167.29,167.14,30.39470919]
["bitfinex","SOLUSD",1641262529352,88.0359,167.29,167.14,38.95470919]
["bitfinex","SOLUSD",1641262529548,78.9759,167.29,167.14,38.95470919]
["bitfinex","SOLUSD",1641262529949,79.2359,167.29,167.14,38.95470919]
["bitfinex","SOLUSD",1641262530747,78.9759,167.29,167.14,38.95470919]
["bitfinex","SOLUSD",1641262531447,81.50974438,167.29,167.14,38.69470919]
["bitfinex","SOLUSD",1641262531647,8.56,167.28,167.14,38.69470919]
["bitfinex","SOLUSD",1641262532048,8.82,167.28,167.14,38.69470919]
["bitfinex","SOLUSD",1641262532647,8.82,167.28,167.14,11.77795052]
["bitfinex","SOLUSD",1641262532848,8.82,167.28,167.14,3.21795052]
["bitfinex","SOLUSD",1641262533048,8.82,167.28,167.14,2.71795052]
["bitfinex","SOLUSD",1641262533248,8.82,167.28,167.14,3.21795052]
["bitfinex","SOLUSD",1641262534048,8.82,167.28,167.14,2.71795052]
["bitfinex","SOLUSD",1641262534249,9.32,167.28,167.14,2.97795052]
["bitfinex","SOLUSD",1641262534950,9.32,167.28,167.14,3.47795052]
["bitfinex","SOLUSD",1641262535151,9.32,167.28,167.15,31.931375]
["bitfinex","SOLUSD",1641262535353,9.32,167.28,167.15,32.431375]
["bitfinex","SOLUSD",1641262535552,8.82,167.28,167.15,32.691375]
["bitfinex","SOLUSD",1641262535952,8.56,167.28,167.15,32.691375]
["bitfinex","SOLUSD",1641262536552,8.56,167.28,167.15,0.76]
["bitfinex","SOLUSD",1641262536753,8.56,167.28,167.15,0.5]
["bitfinex","SOLUSD",1641262536956,8.56,167.28,167.14,3.21795052]
["bitfinex","SOLUSD",1641262537353,8.82,167.28,167.14,3.21795052]
["bitfinex","SOLUSD",1641262538956,8.82,167.28,167.14,3.47795052]
["bitfinex","SOLUSD",1641262540083,1.3569,167.27,167.14,3.47795052]
["bitfinex","SOLUSD",1641262540658,1.6169,167.27,167.14,3.47795052]
["bitfinex","SOLUSD",1641262540861,1.6169,167.27,167.14,3.21795052]
["bitfinex","SOLUSD",1641262541060,10.27822637,167.25,167.14,3.21795052]
["bitfinex","SOLUSD",1641262541363,10.27822637,167.25,167.1,8.56]
["bitfinex","SOLUSD",1641262541561,58.22422637,167.25,167.1,9.06]
["bitfinex","SOLUSD",1641262542160,1.2453,167.24,167.11,2.92449983]
["bitfinex","SOLUSD",1641262542463,1.5053,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262543260,8.56,167.23,167.11,3.42449983]
["bitfinex","SOLUSD",1641262543461,8.82,167.23,167.11,3.42449983]
["bitfinex","SOLUSD",1641262544260,8.82,167.23,167.11,3.68449983]
["bitfinex","SOLUSD",1641262544464,8.82,167.23,167.11,3.42449983]
["bitfinex","SOLUSD",1641262545963,8.82,167.23,167.11,3.68449983]
["bitfinex","SOLUSD",1641262546164,8.82,167.23,167.11,3.42449983]
["bitfinex","SOLUSD",1641262546362,8.82,167.23,167.11,3.68449983]
["bitfinex","SOLUSD",1641262546562,0.26,167.23,167.11,12.24449983]
["bitfinex","SOLUSD",1641262546768,1.5053,167.24,167.11,11.98449983]
["bitfinex","SOLUSD",1641262546966,1.5053,167.24,167.11,12.24449983]
["bitfinex","SOLUSD",1641262548287,1.5053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262556094,1.2453,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262556998,1.2453,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262557200,1.2453,167.24,167.11,2.92449983]
["bitfinex","SOLUSD",1641262557400,1.5053,167.24,167.11,2.92449983]
["bitfinex","SOLUSD",1641262558499,1.5053,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262558701,2.0053,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262559099,1.5053,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262559500,1.5053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262559703,2.0053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262559908,2.0053,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262560304,1.5053,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262560704,2.0053,167.24,167.11,3.42449983]
["bitfinex","SOLUSD",1641262561305,2.0053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262561904,1.5053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262562602,2.0053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262563204,1.5053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262566006,2.0053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262566207,1.5053,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262570415,1.2453,167.24,167.11,3.68449983]
["bitfinex","SOLUSD",1641262570614,1.2453,167.24,167.11,12.24449983]
["bitfinex","SOLUSD",1641262570816,1.2453,167.24,167.11,17.20849983]
["bitfinex","SOLUSD",1641262571216,1.2453,167.24,167.11,12.24449983]
["bitfinex","SOLUSD",1641262572217,1.5053,167.24,167.11,12.24449983]
["bitfinex","SOLUSD",1641262576746,3.42449983,167.11,167.07,24.6791]
["bitfinex","SOLUSD",1641262576950,3.42449983,167.11,167.05,93.7]
["bitfinex","SOLUSD",1641262577544,3.42449983,167.11,167.05,122.89277995]
["bitfinex","SOLUSD",1641262577746,3.42449983,167.11,167.06,2.41254414]
["bitfinex","SOLUSD",1641262577945,3.42449983,167.11,167.06,2.91254414]
["bitfinex","SOLUSD",1641262578544,3.42449983,167.11,167.06,3.17254414]
["bitfinex","SOLUSD",1641262579344,3.42449983,167.11,167.06,2.41254414]
["bitfinex","SOLUSD",1641262581047,3.42449983,167.11,167.03,15.74433]
["bitfinex","SOLUSD",1641262581451,3.42449983,167.11,167.03,16.24433]
["bitfinex","SOLUSD",1641262581950,3.42449983,167.11,167.04,29.37295597]
["bitfinex","SOLUSD",1641262583060,3.42449983,167.11,167.04,29.63295597]
["bitfinex","SOLUSD",1641262583252,3.42449983,167.11,167.04,30.13295597]
["bitfinex","SOLUSD",1641262583653,3.42449983,167.11,167.04,29.63295597]
["bitfinex","SOLUSD",1641262584352,3.42449983,167.11,167.04,0.26]
["bitfinex","SOLUSD",1641262584554,3.42449983,167.11,167.03,8.56]
["bitfinex","SOLUSD",1641262584759,3.42449983,167.11,167.01,9.37777308]
["bitfinex","SOLUSD",1641262584760,3.68449983,167.11,167.01,9.37777308]
["bitfinex","SOLUSD",1641262584956,3.68449983,167.11,167.01,0.5]
["bitfinex","SOLUSD",1641262585458,3.68449983,167.11,167.02,2.47241024]
["bitfinex","SOLUSD",1641262585858,3.68449983,167.11,167.02,2.97241024]
["bitfinex","SOLUSD",1641262586959,3.68449983,167.11,167.02,0.5]
["bitfinex","SOLUSD",1641262587159,4.18449983,167.11,167.02,0.5]
["bitfinex","SOLUSD",1641262587459,3.68449983,167.11,166.99,94.2]
["bitfinex","SOLUSD",1641262587861,3.68449983,167.11,167.0,2.17959527]
["bitfinex","SOLUSD",1641262588360,3.68449983,167.11,167.0,2.67959527]
["bitfinex","SOLUSD",1641262588562,1.3496,167.1,167.0,2.67959527]
["bitfinex","SOLUSD",1641262588964,1.6096,167.1,167.0,2.93959527]
["bitfinex","SOLUSD",1641262591164,1.3496,167.1,167.0,2.93959527]
["bitfinex","SOLUSD",1641262591866,10.4096,167.1,166.93,0.29941099]
["bitfinex","SOLUSD",1641262592464,10.6696,167.1,166.93,0.29941099]
["bitfinex","SOLUSD",1641262592665,10.6696,167.1,166.94,2.71277692]
["bitfinex","SOLUSD",1641262592666,58.1634,167.1,166.94,2.71277692]
["bitfinex","SOLUSD",1641262593065,58.1634,167.1,166.94,3.21277692]
["bitfinex","SOLUSD",1641262593864,58.1634,167.1,166.94,3.47277692]
["bitfinex","SOLUSD",1641262594566,57.4034,167.1,166.94,4.8994706]
["bitfinex","SOLUSD",1641262594766,57.4034,167.1,166.95,8.56]
["bitfinex","SOLUSD",1641262595067,57.4034,167.1,166.96,25.62700191]
["bitfinex","SOLUSD",1641262595068,9.9096,167.1,166.96,25.62700191]
["bitfinex","SOLUSD",1641262595266,3.42449983,167.11,166.97,2.56432003]
["bitfinex","SOLUSD",1641262595465,3.42449983,167.11,166.98,8.56]
["bitfinex","SOLUSD",1641262595765,3.42449983,167.11,166.98,9.98669368]
["bitfinex","SOLUSD",1641262595967,3.42449983,167.11,166.99,1.42669368]
["bitfinex","SOLUSD",1641262596166,3.42449983,167.11,167.0,28.30918775]
["bitfinex","SOLUSD",1641262596467,3.68449983,167.11,167.0,28.80918775]
["bitfinex","SOLUSD",1641262597267,3.68449983,167.11,167.0,3.54659568]
["bitfinex","SOLUSD",1641262597466,1.3601,167.1,167.0,3.04659568]
["bitfinex","SOLUSD",1641262597869,10.6801,167.1,166.93,8.85941099]
["bitfinex","SOLUSD",1641262598167,57.70929368,167.1,166.94,24.46110917]
["bitfinex","SOLUSD",1641262598371,56.2826,167.1,166.94,24.46110917]
["bitfinex","SOLUSD",1641262598768,56.2826,167.1,166.94,27.4082042]
["bitfinex","SOLUSD",1641262598966,56.0226,167.1,166.94,27.4082042]
["bitfinex","SOLUSD",1641262599167,56.0226,167.1,166.94,27.9082042]
["bitfinex","SOLUSD",1641262599367,55.5226,167.1,166.94,27.9082042]
["bitfinex","SOLUSD",1641262599768,55.5226,167.1,166.94,52.8309042]
["bitfinex","SOLUSD",1641262599967,55.5226,167.1,166.94,53.0909042]
["bitfinex","SOLUSD",1641262600368,55.7826,167.1,166.94,54.51759788]
["bitfinex","SOLUSD",1641262600769,55.7826,167.1,166.94,53.0909042]
["bitfinex","SOLUSD",1641262600969,56.2826,167.1,166.94,53.0909042]
["bitfinex","SOLUSD",1641262601376,1.42669368,167.09,166.94,52.8309042]
["bitfinex","SOLUSD",1641262601568,8.56,167.08,166.94,52.8309042]
["bitfinex","SOLUSD",1641262601769,97.8731,167.07,166.94,52.8309042]
["bitfinex","SOLUSD",1641262601969,1.312,167.06,166.94,52.8309042]
["bitfinex","SOLUSD",1641262602369,1.572,167.06,166.94,52.8309042]
["bitfinex","SOLUSD",1641262603773,1.572,167.06,166.95,1.42669368]
["bitfinex","SOLUSD",1641262603971,1.572,167.06,166.95,2.18669368]
["bitfinex","SOLUSD",1641262604171,1.572,167.06,166.95,0.76]
["bitfinex","SOLUSD",1641262604371,1.572,167.06,166.95,0.26]
["bitfinex","SOLUSD",1641262604776,1.312,167.06,166.94,53.0909042]
["bitfinex","SOLUSD",1641262606075,1.572,167.06,166.94,53.0909042]
["bitfinex","SOLUSD",1641262608579,1.572,167.06,166.94,52.8309042]
["bitfinex","SOLUSD",1641262609281,1.572,167.06,166.94,27.9082042]
["bitfinex","SOLUSD",1641262609482,1.312,167.06,166.94,27.9082042]
["bitfinex","SOLUSD",1641262609882,1.312,167.06,166.94,35.6882042]
["bitfinex","SOLUSD",1641262610883,1.572,167.06,166.94,35.6882042]
["bitfinex","SOLUSD",1641262611583,1.572,167.06,166.94,35.4282042]
["bitfinex","SOLUSD",1641262612984,1.572,167.06,166.94,35.6882042]
["bitfinex","SOLUSD",1641262613584,1.572,167.06,166.94,28.1682042]
["bitfinex","SOLUSD",1641262616306,8.56,167.05,166.94,28.1682042]
["bitfinex","SOLUSD",1641262616512,8.82,167.05,166.94,28.1682042]
["bitfinex","SOLUSD",1641262616906,8.82,167.05,166.94,27.9082042]
["bitfinex","SOLUSD",1641262617507,1.2558,167.04,166.94,27.9082042]
["bitfinex","SOLUSD",1641262617906,1.5158,167.04,166.94,27.9082042]
["bitfinex","SOLUSD",1641262618307,1.5158,167.04,166.94,28.1682042]
["bitfinex","SOLUSD",1641262620710,1.2558,167.04,166.94,28.1682042]
["bitfinex","SOLUSD",1641262622912,1.2558,167.04,166.94,33.1172042]
["bitfinex","SOLUSD",1641262623313,1.5158,167.04,166.94,33.1172042]
["bitfinex","SOLUSD",1641262623916,1.5158,167.04,166.94,27.9082042]
["bitfinex","SOLUSD",1641262624320,1.5158,167.04,166.94,28.1682042]
["bitfinex","SOLUSD",1641262624618,23.0827,167.05,166.94,28.1682042]
["bitfinex","SOLUSD",1641262625717,31.6427,167.05,166.94,28.1682042]
["bitfinex","SOLUSD",1641262625916,23.3427,167.05,166.94,28.1682042]
["bitfinex","SOLUSD",1641262626319,31.9027,167.05,166.94,3.70709503]
["bitfinex","SOLUSD",1641262626519,1.3461,167.04,166.94,3.44709503]
["bitfinex","SOLUSD",1641262626922,1.6061,167.04,166.94,3.44709503]
["bitfinex","SOLUSD",1641262628522,1.6061,167.04,166.94,3.70709503]
["bitfinex","SOLUSD",1641262632625,1.3461,167.04,166.94,3.70709503]
["bitfinex","SOLUSD",1641262633127,1.6061,167.04,166.94,3.70709503]
["bitfinex","SOLUSD",1641262633926,1.3461,167.04,166.94,3.70709503]
["bitfinex","SOLUSD",1641262634128,74.8351,167.07,166.94,8.82509503]
["bitfinex","SOLUSD",1641262634329,76.1362,167.07,166.94,8.82509503]
["bitfinex","SOLUSD",1641262636530,76.3962,167.07,166.94,3.70709503]
["bitfinex","SOLUSD",1641262637830,76.1362,167.07,166.94,3.70709503]
["bitfinex","SOLUSD",1641262639331,76.3962,167.07,166.94,3.70709503]
["bitfinex","SOLUSD",1641262639532,23.7535,167.06,166.94,3.70709503]
["bitfinex","SOLUSD",1641262640034,24.0135,167.06,166.94,3.70709503]
["bitfinex","SOLUSD",1641262640233,24.0135,167.06,166.94,3.20709503]
["bitfinex","SOLUSD",1641262640834,1.3205,167.05,166.94,3.20709503]
["bitfinex","SOLUSD",1641262641034,1.3205,167.05,166.94,11.76709503]
["bitfinex","SOLUSD",1641262641434,1.3205,167.05,166.94,12.26709503]
["bitfinex","SOLUSD",1641262642038,1.3205,167.05,166.94,21.09219503]
["bitfinex","SOLUSD",1641262647242,1.3205,167.05,166.94,27.49919503]
["bitfinex","SOLUSD",1641262648647,1.3205,167.05,166.94,21.09219503]
["bitfinex","SOLUSD",1641262649866,74.8351,167.07,166.94,30.07209503]
["bitfinex","SOLUSD",1641262650563,46.6377,167.1,166.94,21.09219503]
["bitfinex","SOLUSD",1641262650764,4.77839983,167.11,166.97,11.65691464]
["bitfinex","SOLUSD",1641262650968,3.42449983,167.11,166.98,8.56]
["bitfinex","SOLUSD",1641262651166,3.42449983,167.11,166.98,103.68669368]
["bitfinex","SOLUSD",1641262651468,3.42449983,167.11,166.99,1.42669368]
["bitfinex","SOLUSD",1641262651665,3.42449983,167.11,167.0,39.23898503]
["bitfinex","SOLUSD",1641262651865,3.42449983,167.11,167.0,39.73898503]
["bitfinex","SOLUSD",1641262652066,3.42449983,167.11,167.0,39.99898503]
["bitfinex","SOLUSD",1641262652566,3.68449983,167.11,167.0,11.84480539]
["bitfinex","SOLUSD",1641262652969,1.2683,167.1,167.0,11.84480539]
["bitfinex","SOLUSD",1641262653369,25.2255,167.1,167.0,11.84480539]
["bitfinex","SOLUSD",1641262653868,25.2255,167.1,167.0,12.10480539]
["bitfinex","SOLUSD",1641262655272,24.9655,167.1,167.0,12.10480539]
["bitfinex","SOLUSD",1641262655873,24.9655,167.1,167.0,9.32]
["bitfinex","SOLUSD",1641262656072,24.9655,167.1,167.0,9.06]
["bitfinex","SOLUSD",1641262656273,33.5255,167.1,167.0,0.5]
["bitfinex","SOLUSD",1641262656473,33.7855,167.1,166.97,7.68691]
["bitfinex","SOLUSD",1641262656873,33.7855,167.1,166.98,2.31963659]
["bitfinex","SOLUSD",1641262657272,33.7855,167.1,166.98,2.81963659]
["bitfinex","SOLUSD",1641262657674,34.2855,167.1,166.98,2.81963659]
["bitfinex","SOLUSD",1641262658085,35.71219368,167.1,166.98,2.31963659]
["bitfinex","SOLUSD",1641262658277,33.7855,167.1,166.98,2.31963659]
["bitfinex","SOLUSD",1641262658475,33.7855,167.1,166.98,2.81963659]
["bitfinex","SOLUSD",1641262658674,33.5255,167.1,166.98,2.81963659]
["bitfinex","SOLUSD",1641262659076,33.5255,167.1,166.99,26.0062187]
["bitfinex","SOLUSD",1641262659281,1.2683,167.1,166.99,27.43291238]
["bitfinex","SOLUSD",1641262659475,3.42449983,167.11,167.0,8.56]
["bitfinex","SOLUSD",1641262659675,3.42449983,167.11,167.01,2.2730994]
["bitfinex","SOLUSD",1641262659881,3.42449983,167.11,167.02,8.56]
["bitfinex","SOLUSD",1641262660077,3.42449983,167.11,167.03,27.44756278]
["bitfinex","SOLUSD",1641262660276,3.42449983,167.11,167.04,8.56]
["bitfinex","SOLUSD",1641262660478,3.42449983,167.11,167.05,2.70652815]
["bitfinex","SOLUSD",1641262660679,3.42449983,167.11,167.06,8.56]
["bitfinex","SOLUSD",1641262660877,9.983e-05,167.11,167.06,15.808]
["bitfinex","SOLUSD",1641262661078,9.983e-05,167.11,167.06,16.068]
["bitfinex","SOLUSD",1641262661277,9.983e-05,167.11,167.07,8.9727]
["bitfinex","SOLUSD",1641262661478,9.983e-05,167.11,167.08,8.56]
["bitfinex","SOLUSD",1641262661776,9.983e-05,167.11,167.08,9.98669368]
["bitfinex","SOLUSD",1641262661976,9.983e-05,167.11,167.08,10.74669368]
["bitfinex","SOLUSD",1641262663280,9.983e-05,167.11,167.08,117.74669368]
["bitfinex","SOLUSD",1641262663880,9.983e-05,167.11,167.08,117.48669368]
["bitfinex","SOLUSD",1641262665181,9.983e-05,167.11,167.09,1.42669368]
["bitfinex","SOLUSD",1641262665383,9.983e-05,167.11,167.1,56.56]
["bitfinex","SOLUSD",1641262665783,9.983e-05,167.11,167.1,57.06]
["bitfinex","SOLUSD",1641262666182,9.983e-05,167.11,167.1,57.32]
["bitfinex","SOLUSD",1641262666383,9.983e-05,167.11,167.1,58.74669368]
["bitfinex","SOLUSD",1641262669884,9.983e-05,167.11,167.1,10.74669368]
["bitfinex","SOLUSD",1641262670285,9.983e-05,167.11,167.1,9.32]
["bitfinex","SOLUSD",1641262670889,9.983e-05,167.11,167.1,10.74669368]
["bitfinex","SOLUSD",1641262671085,9.983e-05,167.11,167.1,50.74669368]
["bitfinex","SOLUSD",1641262672485,9.983e-05,167.11,167.1,49.32]
["bitfinex","SOLUSD",1641262673085,9.983e-05,167.11,167.1,9.06]
["bitfinex","SOLUSD",1641262673988,9.983e-05,167.11,167.1,59.06]
["bitfinex","SOLUSD",1641262674487,9.983e-05,167.11,167.1,60.74669368]
["bitfinex","SOLUSD",1641262676789,9.983e-05,167.11,167.1,10.74669368]
["bitfinex","SOLUSD",1641262677190,9.983e-05,167.11,167.1,9.32]
["bitfinex","SOLUSD",1641262679989,9.983e-05,167.11,167.1,66.74669368]
["bitfinex","SOLUSD",1641262681092,9.983e-05,167.11,167.1,10.74669368]
["bitfinex","SOLUSD",1641262681898,9.983e-05,167.11,167.1,44.74669368]
["bitfinex","SOLUSD",1641262682392,9.983e-05,167.11,167.1,43.32]
["bitfinex","SOLUSD",1641262685907,9.983e-05,167.11,167.1,9.06]
["bitfinex","SOLUSD",1641262687004,9.983e-05,167.11,167.1,38.06]
["bitfinex","SOLUSD",1641262687205,9.983e-05,167.11,167.1,38.32]
["bitfinex","SOLUSD",1641262687807,9.983e-05,167.11,167.1,62.1373]
["bitfinex","SOLUSD",1641262688605,9.983e-05,167.11,167.1,70.74531368]
["bitfinex","SOLUSD",1641262689106,1.3694,167.24,167.11,93.98231089]
["bitfinex","SOLUSD",1641262689306,1.3694,167.24,167.12,8.56]
["bitfinex","SOLUSD",1641262689609,1.3694,167.24,167.12,17.42715368]
["bitfinex","SOLUSD",1641262689810,1.3694,167.24,167.14,2.33429485]
["bitfinex","SOLUSD",1641262690008,1.3694,167.24,167.15,8.56]
["bitfinex","SOLUSD",1641262690428,1.3694,167.24,167.15,9.32]
["bitfinex","SOLUSD",1641262691330,1.3694,167.24,167.15,9.06]
["bitfinex","SOLUSD",1641262691829,1.3694,167.24,167.15,8.56]
["bitfinex","SOLUSD",1641262692230,1.3694,167.24,167.15,9.06]
["bitfinex","SOLUSD",1641262692430,1.3694,167.24,167.15,8.56]
["bitfinex","SOLUSD",1641262692830,1.3694,167.24,167.15,9.06]
["bitfinex","SOLUSD",1641262693730,1.6294,167.24,167.15,9.06]
["bitfinex","SOLUSD",1641262694333,1.6294,167.24,167.15,8.56]
["bitfinex","SOLUSD",1641262694934,1.6294,167.24,167.15,8.82]
["bitfinex","SOLUSD",1641262695332,1.3694,167.24,167.15,8.82]
["bitfinex","SOLUSD",1641262695531,1.3694,167.24,167.15,9.32]
["bitfinex","SOLUSD",1641262696334,1.3694,167.24,167.15,8.82]
["bitfinex","SOLUSD",1641262696535,1.6294,167.24,167.15,8.56]
["bitfinex","SOLUSD",1641262696934,1.6294,167.24,167.15,8.82]
["bitfinex","SOLUSD",1641262697534,1.3694,167.24,167.15,9.32]
["bitfinex","SOLUSD",1641262698845,1.6294,167.24,167.15,8.56]
["bitfinex","SOLUSD",1641262699044,1.6294,167.24,167.12,7.18046]
["bitfinex","SOLUSD",1641262699848,1.6294,167.24,167.13,3.03184501]
["bitfinex","SOLUSD",1641262700048,1.6294,167.24,167.12,7.68046]
["bitfinex","SOLUSD",1641262700446,2.1294,167.24,167.12,7.68046]
["bitfinex","SOLUSD",1641262701245,2.1294,167.24,167.13,2.78841729]
["bitfinex","SOLUSD",1641262701246,1.6294,167.24,167.13,2.78841729]
["bitfinex","SOLUSD",1641262701447,2.1294,167.24,167.13,3.28841729]
["bitfinex","SOLUSD",1641262701853,1.6294,167.24,167.13,3.28841729]
["bitfinex","SOLUSD",1641262702448,1.6294,167.24,167.13,3.54841729]
["bitfinex","SOLUSD",1641262702650,1.4494,167.24,167.13,3.54841729]
["bitfinex","SOLUSD",1641262703148,1.1894,167.24,167.13,3.54841729]
["bitfinex","SOLUSD",1641262706154,1.4494,167.24,167.13,3.54841729]
["bitfinex","SOLUSD",1641262707457,1.4494,167.24,167.14,8.56]
["bitfinex","SOLUSD",1641262707856,1.4494,167.24,167.14,9.32]
["bitfinex","SOLUSD",1641262709582,1.1894,167.24,167.14,9.32]
["bitfinex","SOLUSD",1641262710181,1.1894,167.24,167.14,10.74669368]
["bitfinex","SOLUSD",1641262710582,1.1894,167.24,167.14,9.32]
["bitfinex","SOLUSD",1641262710783,1.1894,167.24,167.15,1.42669368]
["bitfinex","SOLUSD",1641262710983,1.1894,167.24,167.17,29.82823917]
["bitfinex","SOLUSD",1641262711383,1.1894,167.24,167.17,30.58823917]
["bitfinex","SOLUSD",1641262711783,1.1894,167.24,167.17,39.14823917]
["bitfinex","SOLUSD",1641262713987,48.1781,167.3,167.18,1.42669368]
["bitfinex","SOLUSD",1641262714185,1.3213,167.31,167.2,2.27674864]
["bitfinex","SOLUSD",1641262714386,1.3213,167.31,167.21,8.56]
["bitfinex","SOLUSD",1641262714589,1.94e-06,167.32,167.21,16.334]
["bitfinex","SOLUSD",1641262714787,1.94e-06,167.32,167.21,16.834]
["bitfinex","SOLUSD",1641262715787,1.94e-06,167.32,167.21,9.32]
["bitfinex","SOLUSD",1641262716595,24.68300194,167.32,167.21,9.32]
["bitfinex","SOLUSD",1641262716997,25.44300194,167.32,167.21,8.82]
["bitfinex","SOLUSD",1641262717199,25.44300194,167.32,167.21,9.32]
["bitfinex","SOLUSD",1641262718799,25.44300194,167.32,167.21,9.06]
["bitfinex","SOLUSD",1641262718998,25.44300194,167.32,167.21,9.32]
["bitfinex","SOLUSD",1641262719400,25.44300194,167.32,167.21,8.56]
["bitfinex","SOLUSD",1641262719601,25.44300194,167.32,167.21,8.82]
["bitfinex","SOLUSD",1641262720001,25.44300194,167.32,167.21,11.34208644]
["bitfinex","SOLUSD",1641262720202,25.44300194,167.32,167.21,11.08208644]
["bitfinex","SOLUSD",1641262720402,25.44300194,167.32,167.21,11.34208644]
["bitfinex","SOLUSD",1641262720804,25.44300194,167.32,167.22,1.1266081]
["bitfinex","SOLUSD",1641262721004,25.44300194,167.32,167.22,1.3866081]
["bitfinex","SOLUSD",1641262721403,25.44300194,167.32,167.22,0.26]
["bitfinex","SOLUSD",1641262721603,25.44300194,167.32,167.21,2.78208644]
["bitfinex","SOLUSD",1641262721803,26.86969562,167.32,167.21,0.26]
["bitfinex","SOLUSD",1641262722002,26.86969562,167.32,167.19,8.82]
["bitfinex","SOLUSD",1641262722203,26.86969562,167.32,167.19,9.32]
["bitfinex","SOLUSD",1641262722603,25.44300194,167.32,167.19,9.32]
["bitfinex","SOLUSD",1641262722804,25.44300194,167.32,167.2,2.17956496]
["bitfinex","SOLUSD",1641262723003,25.44300194,167.32,167.2,2.43956496]
["bitfinex","SOLUSD",1641262723202,25.44300194,167.32,167.2,2.93956496]
["bitfinex","SOLUSD",1641262725111,24.68300194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262725708,24.68300194,167.32,167.2,17.30156496]
["bitfinex","SOLUSD",1641262725908,24.68300194,167.32,167.2,18.72825864]
["bitfinex","SOLUSD",1641262726609,24.68300194,167.32,167.2,27.69395864]
["bitfinex","SOLUSD",1641262727011,1.29120194,167.32,167.2,27.69395864]
["bitfinex","SOLUSD",1641262727409,1.29120194,167.32,167.2,18.72825864]
["bitfinex","SOLUSD",1641262727641,1.29120194,167.32,167.2,12.92625864]
["bitfinex","SOLUSD",1641262727835,1.29120194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262728035,1.29120194,167.32,167.2,12.92625864]
["bitfinex","SOLUSD",1641262728237,24.74760194,167.32,167.2,12.92625864]
["bitfinex","SOLUSD",1641262728837,24.74760194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262730141,24.74760194,167.32,167.2,12.92625864]
["bitfinex","SOLUSD",1641262732338,24.74760194,167.32,167.2,12.66625864]
["bitfinex","SOLUSD",1641262732539,25.00760194,167.32,167.2,11.23956496]
["bitfinex","SOLUSD",1641262733940,25.00760194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262735742,25.00760194,167.32,167.2,11.23956496]
["bitfinex","SOLUSD",1641262735941,25.50760194,167.32,167.2,11.23956496]
["bitfinex","SOLUSD",1641262736942,25.50760194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262739850,25.50760194,167.32,167.2,11.23956496]
["bitfinex","SOLUSD",1641262741251,25.50760194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262741856,25.24760194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262743354,25.50760194,167.32,167.2,11.23956496]
["bitfinex","SOLUSD",1641262744755,25.50760194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262745458,25.00760194,167.32,167.2,11.49956496]
["bitfinex","SOLUSD",1641262745654,25.00760194,167.32,167.21,28.34944647]
["bitfinex","SOLUSD",1641262745855,25.00760194,167.32,167.21,28.84944647]
["bitfinex","SOLUSD",1641262746057,25.00760194,167.32,167.21,29.10944647]
["bitfinex","SOLUSD",1641262747060,24.74760194,167.32,167.21,29.10944647]
["bitfinex","SOLUSD",1641262748462,24.50760194,167.32,167.21,29.10944647]
["bitfinex","SOLUSD",1641262749565,24.50760194,167.32,167.21,28.84944647]
["bitfinex","SOLUSD",1641262749566,25.00760194,167.32,167.21,28.84944647]
["bitfinex","SOLUSD",1641262750167,25.00760194,167.32,167.21,28.34944647]
["bitfinex","SOLUSD",1641262751174,23.88099384,167.32,167.21,28.34944647]
["bitfinex","SOLUSD",1641262751974,1.3514,167.31,167.21,28.34944647]
["bitfinex","SOLUSD",1641262752376,2.1114,167.31,167.21,28.34944647]
["bitfinex","SOLUSD",1641262756191,1.6114,167.31,167.21,29.10944647]
["bitfinex","SOLUSD",1641262756393,2.1114,167.31,167.21,29.10944647]
["bitfinex","SOLUSD",1641262756594,2.1114,167.31,167.21,28.60944647]
["bitfinex","SOLUSD",1641262756792,2.1114,167.31,167.21,29.10944647]
["bitfinex","SOLUSD",1641262757793,2.1114,167.31,167.21,28.60944647]
["bitfinex","SOLUSD",1641262758393,2.1114,167.31,167.21,29.10944647]
["bitfinex","SOLUSD",1641262759694,1.6114,167.31,167.21,29.10944647]
["bitfinex","SOLUSD",1641262760595,1.3514,167.31,167.21,29.10944647]
["bitfinex","SOLUSD",1641262760800,2.5373,167.35,167.21,46.63714015]
["bitfinex","SOLUSD",1641262760994,2.5373,167.35,167.22,23.5074]
["bitfinex","SOLUSD",1641262760995,1.2751,167.35,167.22,23.5074]
["bitfinex","SOLUSD",1641262761196,1.68749075,167.39,167.26,0.30130364]
["bitfinex","SOLUSD",1641262761398,1.68749075,167.39,167.27,10.84696618]
["bitfinex","SOLUSD",1641262761596,1.68749075,167.39,167.28,29.16246593]
["bitfinex","SOLUSD",1641262761796,1.3186,167.42,167.29,8.56]
["bitfinex","SOLUSD",1641262761995,1.3186,167.42,167.3,2.88387768]
["bitfinex","SOLUSD",1641262762199,1.3186,167.42,167.3,19.06357136]
["bitfinex","SOLUSD",1641262762395,1.3186,167.42,167.3,19.82357136]
["bitfinex","SOLUSD",1641262762595,1.3186,167.42,167.3,18.39687768]
["bitfinex","SOLUSD",1641262762798,1.3186,167.42,167.3,12.20387768]
["bitfinex","SOLUSD",1641262762997,3.50529368,167.42,167.3,12.20387768]
["bitfinex","SOLUSD",1641262763799,2.0786,167.42,167.3,12.20387768]
["bitfinex","SOLUSD",1641262764002,2.0786,167.42,167.3,8.56]
["bitfinex","SOLUSD",1641262764201,1.42669368,167.41,167.3,8.56]
["bitfinex","SOLUSD",1641262764401,1.92669368,167.41,167.28,36.33606593]
["bitfinex","SOLUSD",1641262764601,10.74669368,167.41,167.28,36.33606593]
["bitfinex","SOLUSD",1641262764899,9.32,167.41,167.28,36.33606593]
["bitfinex","SOLUSD",1641262765099,9.32,167.41,167.29,2.60550285]
["bitfinex","SOLUSD",1641262765503,1.42669368,167.4,167.29,2.60550285]
["bitfinex","SOLUSD",1641262765805,2.67369368,167.4,167.29,2.60550285]
["bitfinex","SOLUSD",1641262766003,2.007,167.4,167.29,2.60550285]
["bitfinex","SOLUSD",1641262766406,2.007,167.4,167.29,2.86550285]
["bitfinex","SOLUSD",1641262767811,2.007,167.4,167.29,3.36550285]
["bitfinex","SOLUSD",1641262768406,1.507,167.4,167.29,3.36550285]
["bitfinex","SOLUSD",1641262769807,1.507,167.4,167.29,0.76]
["bitfinex","SOLUSD",1641262770010,2.007,167.4,167.29,0.5]
["bitfinex","SOLUSD",1641262770309,8.56,167.39,167.28,36.33606593]
["bitfinex","SOLUSD",1641262770509,8.82,167.39,167.28,36.33606593]
["bitfinex","SOLUSD",1641262770707,9.32,167.39,167.28,36.33606593]
["bitfinex","SOLUSD",1641262770908,9.32,167.39,167.28,38.55439251]
["bitfinex","SOLUSD",1641262771309,9.32,167.39,167.28,38.81439251]
["bitfinex","SOLUSD",1641262771715,1.2539,167.38,167.28,38.81439251]
["bitfinex","SOLUSD",1641262771910,1.7539,167.38,167.28,38.81439251]
["bitfinex","SOLUSD",1641262772110,2.0139,167.38,167.28,38.81439251]
["bitfinex","SOLUSD",1641262772310,2.0139,167.38,167.28,38.55439251]
["bitfinex","SOLUSD",1641262773615,2.0139,167.38,167.28,38.81439251]
["bitfinex","SOLUSD",1641262775414,1.7539,167.38,167.28,38.81439251]
["bitfinex","SOLUSD",1641262776619,2.0139,167.38,167.28,38.55439251]
["bitfinex","SOLUSD",1641262777116,1.5139,167.38,167.28,38.55439251]
["bitfinex","SOLUSD",1641262777317,2.0139,167.38,167.28,38.55439251]
["bitfinex","SOLUSD",1641262777617,1.5139,167.38,167.28,38.55439251]
["bitfinex","SOLUSD",1641262778016,1.5139,167.38,167.28,38.81439251]
["bitfinex","SOLUSD",1641262778418,2.0139,167.38,167.28,38.81439251]
["bitfinex","SOLUSD",1641262778720,1.5139,167.38,167.28,39.31439251]
["bitfinex","SOLUSD",1641262781619,2.0139,167.38,167.28,38.55439251]
["bitfinex","SOLUSD",1641262781819,2.0139,167.38,167.28,9.39192658]
["bitfinex","SOLUSD",1641262782020,2.0139,167.38,167.28,7.1736]
["bitfinex","SOLUSD",1641262785632,1.7539,167.38,167.29,2.53900184]
["bitfinex","SOLUSD",1641262785830,1.2539,167.38,167.29,0.5]
["bitfinex","SOLUSD",1641262786134,14.39955156,167.26,167.17,6.364]
["bitfinex","SOLUSD",1641262786332,14.39955156,167.26,167.14,9.0655]
["bitfinex","SOLUSD",1641262786630,8.56,167.25,167.11,78.9391]
["bitfinex","SOLUSD",1641262786830,10.4266,167.25,167.12,2.88854119]
["bitfinex","SOLUSD",1641262787030,10.6866,167.25,167.12,2.88854119]
["bitfinex","SOLUSD",1641262787656,10.6866,167.25,167.12,3.14854119]
["bitfinex","SOLUSD",1641262787855,10.6866,167.25,167.12,3.64854119]
["bitfinex","SOLUSD",1641262788355,10.6866,167.25,167.12,3.38854119]
["bitfinex","SOLUSD",1641262788561,10.6866,167.25,167.12,2.88854119]
["bitfinex","SOLUSD",1641262788757,10.6866,167.25,167.1,27.50546228]
["bitfinex","SOLUSD",1641262788961,10.6866,167.25,167.1,28.00546228]
["bitfinex","SOLUSD",1641262789159,23.92375608,167.25,167.1,28.00546228]
["bitfinex","SOLUSD",1641262789558,23.92375608,167.25,167.1,27.50546228]
["bitfinex","SOLUSD",1641262789759,36.36491931,167.25,167.1,27.50546228]
["bitfinex","SOLUSD",1641262790360,36.36491931,167.25,167.1,27.76546228]
["bitfinex","SOLUSD",1641262791860,23.66375608,167.25,167.1,28.26546228]
["bitfinex","SOLUSD",1641262792060,10.4266,167.25,167.1,28.26546228]
["bitfinex","SOLUSD",1641262793960,9.06,167.25,167.1,28.26546228]
["bitfinex","SOLUSD",1641262794164,9.06,167.25,167.1,32.84546228]
["bitfinex","SOLUSD",1641262794761,9.06,167.25,167.1,32.34546228]
["bitfinex","SOLUSD",1641262794960,9.32,167.25,167.1,32.84546228]
["bitfinex","SOLUSD",1641262795260,9.32,167.25,167.1,32.34546228]
["bitfinex","SOLUSD",1641262795461,1.268,167.24,167.1,28.26546228]
["bitfinex","SOLUSD",1641262795662,8.56,167.23,167.1,28.26546228]
["bitfinex","SOLUSD",1641262795863,9.06,167.23,167.1,28.26546228]
["bitfinex","SOLUSD",1641262796064,9.32,167.23,167.1,28.26546228]
["bitfinex","SOLUSD",1641262797564,9.32,167.23,167.1,27.76546228]
["bitfinex","SOLUSD",1641262798268,1.3402,167.22,167.1,27.76546228]
["bitfinex","SOLUSD",1641262798468,8.56,167.21,167.1,28.26546228]
["bitfinex","SOLUSD",1641262798667,8.56,167.21,167.1,27.76546228]
["bitfinex","SOLUSD",1641262798867,9.32,167.21,167.1,27.76546228]
["bitfinex","SOLUSD",1641262799870,8.56,167.21,167.1,28.26546228]
["bitfinex","SOLUSD",1641262805075,48.87615156,167.26,167.1,28.26546228]
["bitfinex","SOLUSD",1641262805276,48.87615156,167.26,167.1,34.23346228]
["bitfinex","SOLUSD",1641262805475,49.63615156,167.26,167.1,34.23346228]
["bitfinex","SOLUSD",1641262806080,49.37615156,167.26,167.1,34.23346228]
["bitfinex","SOLUSD",1641262806677,26.03845156,167.26,167.1,34.23346228]
["bitfinex","SOLUSD",1641262807879,26.03845156,167.26,167.1,57.96826228]
["bitfinex","SOLUSD",1641262808979,26.03845156,167.26,167.1,66.52826228]
["bitfinex","SOLUSD",1641262809581,26.29845156,167.26,167.1,66.52826228]
["bitfinex","SOLUSD",1641262809781,49.46035156,167.26,167.1,66.52826228]
["bitfinex","SOLUSD",1641262813481,49.46035156,167.26,167.1,75.27976228]
["bitfinex","SOLUSD",1641262813681,49.20035156,167.26,167.1,75.27976228]
["bitfinex","SOLUSD",1641262814481,26.03845156,167.26,167.1,75.27976228]
["bitfinex","SOLUSD",1641262815685,24.531,167.25,167.1,75.27976228]
["bitfinex","SOLUSD",1641262815886,25.031,167.25,167.1,75.27976228]
["bitfinex","SOLUSD",1641262816085,0.5,167.25,167.1,75.27976228]
["bitfinex","SOLUSD",1641262816286,25.53845156,167.26,167.1,75.27976228]
["bitfinex","SOLUSD",1641262816487,26.03845156,167.26,167.1,75.27976228]
["bitfinex","SOLUSD",1641262817486,26.03845156,167.26,167.1,76.52876228]
["bitfinex","SOLUSD",1641262819601,49.63745156,167.26,167.1,76.52876228]
["bitfinex","SOLUSD",1641262820501,49.13745156,167.26,167.11,59.24]
["bitfinex","SOLUSD",1641262820701,49.13745156,167.26,167.12,11.3072386]
["bitfinex","SOLUSD",1641262820903,14.39955156,167.26,167.12,11.8072386]
["bitfinex","SOLUSD",1641262821106,14.39955156,167.26,167.12,12.0672386]
["bitfinex","SOLUSD",1641262821306,14.39955156,167.26,167.12,36.2670386]
["bitfinex","SOLUSD",1641262821518,14.39955156,167.26,167.13,8.9686]
["bitfinex","SOLUSD",1641262821718,14.39955156,167.26,167.15,28.16999006]
["bitfinex","SOLUSD",1641262821917,14.39955156,167.26,167.16,8.56]
["bitfinex","SOLUSD",1641262822117,14.39955156,167.26,167.16,67.8]
["bitfinex","SOLUSD",1641262822320,14.39955156,167.26,167.16,68.56]
["bitfinex","SOLUSD",1641262823121,14.39955156,167.26,167.16,9.06]
["bitfinex","SOLUSD",1641262825618,14.39955156,167.26,167.16,9.32]
["bitfinex","SOLUSD",1641262830329,14.39955156,167.26,167.16,77.4849]
["bitfinex","SOLUSD",1641262830927,14.39955156,167.26,167.16,18.2449]
["bitfinex","SOLUSD",1641262832130,14.39955156,167.26,167.16,17.9849]
["bitfinex","SOLUSD",1641262833529,14.39955156,167.26,167.16,18.2449]
["bitfinex","SOLUSD",1641262844249,14.39955156,167.26,167.16,13.4949]
["bitfinex","SOLUSD",1641262845552,14.39955156,167.26,167.16,13.2349]
["bitfinex","SOLUSD",1641262846952,14.39955156,167.26,167.16,13.4949]
["bitfinex","SOLUSD",1641262847554,1.2742,167.25,167.16,13.4949]
["bitfinex","SOLUSD",1641262848055,1.2742,167.25,167.16,12.9949]
["bitfinex","SOLUSD",1641262849366,1.2742,167.25,167.16,13.4949]
["bitfinex","SOLUSD",1641262867801,14.39955156,167.26,167.16,13.4949]
["bitfinex","SOLUSD",1641262868001,14.39955156,167.26,167.17,107.0]
["bitfinex","SOLUSD",1641262868202,13.74275156,167.26,167.18,10.77848334]
["bitfinex","SOLUSD",1641262868505,13.74275156,167.26,167.18,11.53848334]
["bitfinex","SOLUSD",1641262868802,13.74275156,167.26,167.19,26.19171289]
["bitfinex","SOLUSD",1641262869000,13.74275156,167.26,167.2,8.56]
["bitfinex","SOLUSD",1641262869202,13.74275156,167.26,167.21,2.23091845]
["bitfinex","SOLUSD",1641262869406,13.74275156,167.26,167.22,8.56]
["bitfinex","SOLUSD",1641262869603,98.7951,167.34,167.26,13.74275156]
["bitfinex","SOLUSD",1641262869805,98.7951,167.34,167.26,27.63075156]
["bitfinex","SOLUSD",1641262870003,1.3175,167.37,167.27,2.20014623]
["bitfinex","SOLUSD",1641262870204,1.3175,167.37,167.28,8.56]
["bitfinex","SOLUSD",1641262870407,95.7494,167.39,167.28,10.48669368]
["bitfinex","SOLUSD",1641262870607,95.7494,167.39,167.29,27.34826021]
["bitfinex","SOLUSD",1641262870809,95.7494,167.39,167.3,11.50082798]
["bitfinex","SOLUSD",1641262871013,95.7494,167.39,167.3,13.18752166]
["bitfinex","SOLUSD",1641262871210,95.7494,167.39,167.3,20.93252166]
["bitfinex","SOLUSD",1641262871409,72.5403,167.39,167.31,1.42669368]
["bitfinex","SOLUSD",1641262871708,72.5403,167.39,167.31,10.24669368]
["bitfinex","SOLUSD",1641262871907,72.5403,167.39,167.31,10.74669368]
["bitfinex","SOLUSD",1641262873813,72.5403,167.39,167.32,1.42669368]
["bitfinex","SOLUSD",1641262874112,72.5403,167.39,167.33,2.33504245]
["bitfinex","SOLUSD",1641262874511,72.5403,167.39,167.34,28.84735974]
["bitfinex","SOLUSD",1641262874711,1.3473,167.4,167.34,28.84735974]
["bitfinex","SOLUSD",1641262874912,1.3544,167.43,167.34,29.60735974]
["bitfinex","SOLUSD",1641262876121,1.3544,167.43,167.34,45.33405342]
["bitfinex","SOLUSD",1641262877018,99.9918,167.45,167.34,45.33405342]
["bitfinex","SOLUSD",1641262877217,76.4267,167.45,167.34,45.33405342]
["bitfinex","SOLUSD",1641262878119,1.2453,167.51,167.36,2.93577318]
["bitfinex","SOLUSD",1641262878319,80.7366,167.51,167.37,8.56]
["bitfinex","SOLUSD",1641262878518,80.7366,167.51,167.37,10.24669368]
["bitfinex","SOLUSD",1641262878722,80.7366,167.51,167.38,1.42669368]
["bitfinex","SOLUSD",1641262878921,24.2437,167.5,167.4,2.50376816]
["bitfinex","SOLUSD",1641262879220,24.2437,167.5,167.4,3.93046184]
["bitfinex","SOLUSD",1641262879420,24.2437,167.5,167.4,28.2484921]
["bitfinex","SOLUSD",1641262880823,24.2437,167.5,167.4,26.82179842]
["bitfinex","SOLUSD",1641262882947,24.2437,167.5,167.4,28.2484921]
["bitfinex","SOLUSD",1641262884451,24.2437,167.5,167.4,33.4174921]
["bitfinex","SOLUSD",1641262886162,24.2437,167.5,167.4,31.99079842]
["bitfinex","SOLUSD",1641262886369,24.2437,167.5,167.4,26.82179842]
["bitfinex","SOLUSD",1641262886760,24.2437,167.5,167.4,28.2484921]
["bitfinex","SOLUSD",1641262886962,24.2437,167.5,167.4,25.74472394]
["bitfinex","SOLUSD",1641262887162,24.5037,167.5,167.4,23.55803026]
["bitfinex","SOLUSD",1641262887362,25.0037,167.5,167.4,23.55803026]
["bitfinex","SOLUSD",1641262887563,24.5037,167.5,167.4,23.55803026]
["bitfinex","SOLUSD",1641262887762,24.5037,167.5,167.4,24.05803026]
["bitfinex","SOLUSD",1641262887962,24.5037,167.5,167.4,23.55803026]
["bitfinex","SOLUSD",1641262888562,24.2437,167.5,167.4,23.55803026]
["bitfinex","SOLUSD",1641262888964,24.2437,167.5,167.4,23.81803026]
["bitfinex","SOLUSD",1641262889161,24.2437,167.5,167.4,24.31803026]
["bitfinex","SOLUSD",1641262889362,24.2437,167.5,167.41,2.36962834]
["bitfinex","SOLUSD",1641262889565,24.2437,167.5,167.41,2.62962834]
["bitfinex","SOLUSD",1641262890967,24.2437,167.5,167.41,0.26]
["bitfinex","SOLUSD",1641262891366,24.2437,167.5,167.4,23.81803026]
["bitfinex","SOLUSD",1641262891969,24.2437,167.5,167.4,26.6062115]
["bitfinex","SOLUSD",1641262896574,24.2437,167.5,167.4,26.3462115]
["bitfinex","SOLUSD",1641262896778,24.5037,167.5,167.4,26.3462115]
["bitfinex","SOLUSD",1641262896980,24.5037,167.5,167.37,8.56]
["bitfinex","SOLUSD",1641262897377,25.0037,167.5,167.34,8.56]
["bitfinex","SOLUSD",1641262897577,1.3281,167.49,167.34,8.56]
["bitfinex","SOLUSD",1641262897978,1.5881,167.49,167.35,28.62701222]
["bitfinex","SOLUSD",1641262898376,1.5881,167.49,167.35,28.88701222]
["bitfinex","SOLUSD",1641262901596,1.5881,167.49,167.35,36.06101222]
["bitfinex","SOLUSD",1641262902000,1.3281,167.49,167.36,8.56]
["bitfinex","SOLUSD",1641262902396,1.3281,167.49,167.36,8.82]
["bitfinex","SOLUSD",1641262902997,1.3281,167.49,167.36,33.2829]
["bitfinex","SOLUSD",1641262905799,1.3281,167.49,167.36,43.66689368]
["bitfinex","SOLUSD",1641262906003,1.3281,167.49,167.36,34.70959368]
["bitfinex","SOLUSD",1641262906200,1.3281,167.49,167.37,5.47391003]
["bitfinex","SOLUSD",1641262906398,1.3281,167.49,167.39,2.46534693]
["bitfinex","SOLUSD",1641262906599,1.3281,167.49,167.4,8.56]
["bitfinex","SOLUSD",1641262906799,1.3281,167.49,167.41,23.1251738]
["bitfinex","SOLUSD",1641262906999,1.3281,167.49,167.41,31.9451738]
["bitfinex","SOLUSD",1641262907204,1.3281,167.49,167.42,2.52413686]
["bitfinex","SOLUSD",1641262907599,1.3281,167.49,167.42,2.78413686]
["bitfinex","SOLUSD",1641262908599,79.4913,167.51,167.42,2.78413686]
["bitfinex","SOLUSD",1641262908800,80.8184,167.51,167.42,2.78413686]
["bitfinex","SOLUSD",1641262910101,1.3271,167.51,167.42,2.78413686]
["bitfinex","SOLUSD",1641262910303,24.96211517,167.56,167.43,8.56]
["bitfinex","SOLUSD",1641262910500,79.9981,167.55,167.43,14.708]
["bitfinex","SOLUSD",1641262912700,79.9981,167.55,167.43,16.13469368]
["bitfinex","SOLUSD",1641262912900,1.2978,167.55,167.43,16.13469368]
["bitfinex","SOLUSD",1641262913503,1.2978,167.55,167.43,14.708]
["bitfinex","SOLUSD",1641262918106,1.2978,167.55,167.43,16.13469368]
["bitfinex","SOLUSD",1641262919107,1.2978,167.55,167.43,25.08829368]
["bitfinex","SOLUSD",1641262921512,1.2978,167.55,167.44,8.9531]
["bitfinex","SOLUSD",1641262921711,23.2899,167.56,167.46,2.16130051]
["bitfinex","SOLUSD",1641262921912,2.6187,167.59,167.47,8.56]
["bitfinex","SOLUSD",1641262922112,2.6187,167.59,167.47,8.82]
["bitfinex","SOLUSD",1641262922513,2.6187,167.59,167.48,24.46857424]
["bitfinex","SOLUSD",1641262922710,2.6187,167.59,167.49,2.36993487]
["bitfinex","SOLUSD",1641262923118,2.6187,167.59,167.49,2.62993487]
["bitfinex","SOLUSD",1641262924111,2.6187,167.59,167.5,8.56]
["bitfinex","SOLUSD",1641262924513,2.6187,167.59,167.5,8.82]
["bitfinex","SOLUSD",1641262926314,2.6187,167.59,167.5,9.32]
["bitfinex","SOLUSD",1641262926514,2.6187,167.59,167.5,8.82]
["bitfinex","SOLUSD",1641262927115,1.2736,167.59,167.5,8.82]
["bitfinex","SOLUSD",1641262927317,99.9144,167.6,167.5,13.748]
["bitfinex","SOLUSD",1641262927722,99.9144,167.6,167.5,14.248]
["bitfinex","SOLUSD",1641262928020,99.9144,167.6,167.5,13.748]
["bitfinex","SOLUSD",1641262928819,99.9144,167.6,167.5,8.82]
["bitfinex","SOLUSD",1641262930120,2.92591517,167.64,167.5,8.82]
["bitfinex","SOLUSD",1641262930319,2.92591517,167.64,167.52,2.68508431]
["bitfinex","SOLUSD",1641262930525,2.92591517,167.64,167.53,8.56]
["bitfinex","SOLUSD",1641262930724,2.92591517,167.64,167.53,9.98669368]
["bitfinex","SOLUSD",1641262930923,2.92591517,167.64,167.53,10.24669368]
["bitfinex","SOLUSD",1641262931126,1.67221517,167.64,167.54,26.60178991]
["bitfinex","SOLUSD",1641262931327,1.67221517,167.64,167.55,8.56]
["bitfinex","SOLUSD",1641262931528,1.67221517,167.67,167.56,2.36954058]
["bitfinex","SOLUSD",1641262931728,1.67221517,167.67,167.57,8.56]
["bitfinex","SOLUSD",1641262931927,1.67221517,167.67,167.58,27.98720496]
["bitfinex","SOLUSD",1641262932128,1.67221517,167.67,167.59,8.56]
["bitfinex","SOLUSD",1641262932329,1.67221517,167.67,167.6,2.7227795]
["bitfinex","SOLUSD",1641262932528,1.67221517,167.67,167.61,8.56]
["bitfinex","SOLUSD",1641262932928,1.67221517,167.67,167.62,23.30263202]
["bitfinex","SOLUSD",1641262933233,24.8233,167.73,167.63,2.52286644]
["bitfinex","SOLUSD",1641262933428,24.5016,167.72,167.63,2.52286644]
["bitfinex","SOLUSD",1641262933628,1.2574,167.72,167.63,2.78286644]
["bitfinex","SOLUSD",1641262933827,1.2574,167.72,167.64,8.56]
["bitfinex","SOLUSD",1641262934052,1.2574,167.72,167.64,8.82]
["bitfinex","SOLUSD",1641262934752,24.8233,167.73,167.64,8.82]
["bitfinex","SOLUSD",1641262935352,79.95716726,167.74,167.64,8.82]
["bitfinex","SOLUSD",1641262935955,1.68596726,167.74,167.64,8.82]
["bitfinex","SOLUSD",1641262936354,1.68596726,167.75,167.64,8.82]
["bitfinex","SOLUSD",1641262937355,1.68596726,167.76,167.64,8.82]
["bitfinex","SOLUSD",1641262937759,24.5139,167.78,167.64,8.82]
["bitfinex","SOLUSD",1641262938356,1.3172,167.77,167.64,14.62]
["bitfinex","SOLUSD",1641262939357,1.3172,167.77,167.64,14.36]
["bitfinex","SOLUSD",1641262940759,1.3172,167.77,167.64,14.62]
["bitfinex","SOLUSD",1641262941665,1.3172,167.77,167.64,8.82]
["bitfinex","SOLUSD",1641262947265,1.3172,167.77,167.64,9.32]
["bitfinex","SOLUSD",1641262948968,1.3172,167.77,167.64,15.258]
["bitfinex","SOLUSD",1641262949969,1.3172,167.77,167.64,14.998]
["bitfinex","SOLUSD",1641262950167,1.3172,167.77,167.64,9.06]
["bitfinex","SOLUSD",1641262951271,1.3172,167.77,167.64,9.32]
["bitfinex","SOLUSD",1641262953774,1.3172,167.77,167.64,8.82]
["bitfinex","SOLUSD",1641262954869,1.3172,167.77,167.64,15.393]
["bitfinex","SOLUSD",1641262955070,1.3172,167.77,167.64,17.31969368]
["bitfinex","SOLUSD",1641262956375,1.3172,167.77,167.64,22.79360371]
["bitfinex","SOLUSD",1641262957575,1.3172,167.77,167.64,31.73560371]
["bitfinex","SOLUSD",1641262957976,1.3172,167.77,167.64,22.79360371]
["bitfinex","SOLUSD",1641262958978,1.3172,167.77,167.64,22.29360371]
["bitfinex","SOLUSD",1641262960380,1.3172,167.77,167.64,22.79360371]
["bitfinex","SOLUSD",1641262963282,1.3172,167.77,167.64,16.22060371]
["bitfinex","SOLUSD",1641262963483,1.3172,167.77,167.64,9.06]
["bitfinex","SOLUSD",1641262963684,1.3172,167.77,167.64,8.56]
["bitfinex","SOLUSD",1641262963884,1.3172,167.77,167.64,17.5793]
["bitfinex","SOLUSD",1641262964486,1.5772,167.77,167.64,17.5793]
["bitfinex","SOLUSD",1641262964885,1.5772,167.77,167.64,18.0793]
["bitfinex","SOLUSD",1641262965083,1.5772,167.77,167.64,18.3393]
["bitfinex","SOLUSD",1641262965287,1.68583696,167.75,167.64,18.3393]
["bitfinex","SOLUSD",1641262966284,1.2582,167.74,167.64,18.3393]
["bitfinex","SOLUSD",1641262966687,2.94403696,167.74,167.64,18.3393]
["bitfinex","SOLUSD",1641262968088,2.94403696,167.74,167.64,19.76599368]
["bitfinex","SOLUSD",1641262968686,1.2582,167.74,167.64,19.76599368]
["bitfinex","SOLUSD",1641262969291,1.2582,167.74,167.64,18.3393]
["bitfinex","SOLUSD",1641262974692,1.2582,167.74,167.64,9.06]
["bitfinex","SOLUSD",1641262976119,1.5182,167.74,167.64,9.32]
["bitfinex","SOLUSD",1641262976321,2.0182,167.74,167.64,0.26]
["bitfinex","SOLUSD",1641262976619,2.0182,167.74,167.63,2.78286644]
["bitfinex","SOLUSD",1641262977420,2.94403696,167.74,167.63,2.78286644]
["bitfinex","SOLUSD",1641262977720,2.94403696,167.74,167.64,9.98669368]
["bitfinex","SOLUSD",1641262978018,97.0031,167.75,167.64,17.35869368]
["bitfinex","SOLUSD",1641262978222,97.0031,167.75,167.65,1.42669368]
["bitfinex","SOLUSD",1641262978418,97.0031,167.75,167.67,29.27899951]
["bitfinex","SOLUSD",1641262978820,97.0031,167.75,167.67,30.03899951]
["bitfinex","SOLUSD",1641262980621,97.0031,167.75,167.67,29.77899951]
["bitfinex","SOLUSD",1641262981020,97.2631,167.75,167.67,29.77899951]
["bitfinex","SOLUSD",1641262982023,97.2631,167.75,167.67,29.53899951]
["bitfinex","SOLUSD",1641262982719,97.2631,167.75,167.67,0.26]
["bitfinex","SOLUSD",1641262982921,97.2631,167.75,167.64,8.82]
["bitfinex","SOLUSD",1641262983321,97.2631,167.75,167.64,9.32]
["bitfinex","SOLUSD",1641262983521,1.2706,167.74,167.64,9.32]
["bitfinex","SOLUSD",1641262983721,1.2706,167.74,167.64,37.12745364]
["bitfinex","SOLUSD",1641262987924,1.2706,167.74,167.64,38.55414732]
["bitfinex","SOLUSD",1641262989023,1.2706,167.74,167.64,36.86745364]
["bitfinex","SOLUSD",1641262989424,1.5306,167.74,167.64,28.30745364]
["bitfinex","SOLUSD",1641262990025,2.0306,167.74,167.64,28.30745364]
["bitfinex","SOLUSD",1641262990827,2.0306,167.74,167.64,27.80745364]
["bitfinex","SOLUSD",1641262991025,2.0306,167.74,167.64,28.06745364]
["bitfinex","SOLUSD",1641262991227,2.0306,167.74,167.64,27.80745364]
["bitfinex","SOLUSD",1641262992130,3.45643696,167.74,167.64,27.80745364]
["bitfinex","SOLUSD",1641262992326,3.45643696,167.74,167.64,28.30745364]
["bitfinex","SOLUSD",1641262992526,2.95643696,167.74,167.64,28.56745364]
["bitfinex","SOLUSD",1641262992726,23.3428,167.73,167.64,28.30745364]
["bitfinex","SOLUSD",1641262994129,23.3428,167.73,167.64,28.56745364]
["bitfinex","SOLUSD",1641262994331,23.8428,167.73,167.64,0.76]
["bitfinex","SOLUSD",1641262994637,24.1028,167.73,167.59,9.0085]
["bitfinex","SOLUSD",1641262994830,24.1028,167.73,167.59,0.5]
["bitfinex","SOLUSD",1641262994831,1.2572,167.72,167.59,0.5]
["bitfinex","SOLUSD",1641262995029,1.5172,167.72,167.59,0.5]
["bitfinex","SOLUSD",1641262995229,2.0172,167.72,167.59,0.5]
["bitfinex","SOLUSD",1641262995429,24.9756,167.71,167.59,2.71812938]
["bitfinex","SOLUSD",1641262995629,24.9756,167.71,167.59,2.21812938]
["bitfinex","SOLUSD",1641262995833,25.7356,167.71,167.59,2.71812938]
["bitfinex","SOLUSD",1641262996030,25.7356,167.71,167.59,2.97812938]
["bitfinex","SOLUSD",1641262996229,25.7356,167.71,167.59,2.71812938]
["bitfinex","SOLUSD",1641262996835,1.3487,167.7,167.59,2.71812938]
["bitfinex","SOLUSD",1641262997031,1.6087,167.7,167.59,2.71812938]
["bitfinex","SOLUSD",1641262997237,2.1087,167.7,167.59,2.71812938]
["bitfinex","SOLUSD",1641262997633,2.1087,167.7,167.59,2.97812938]
["bitfinex","SOLUSD",1641262998843,1.6087,167.7,167.59,2.97812938]
["bitfinex","SOLUSD",1641262999044,1.3487,167.7,167.59,2.97812938]
["bitfinex","SOLUSD",1641262999342,1.3487,167.7,167.6,8.56]
["bitfinex","SOLUSD",1641262999541,1.3487,167.7,167.6,16.051]
["bitfinex","SOLUSD",1641262999744,1.3487,167.7,167.6,16.551]
["bitfinex","SOLUSD",1641262999942,1.6087,167.7,167.61,29.78360661]
["bitfinex","SOLUSD",1641263000345,1.6087,167.7,167.61,30.04360661]
["bitfinex","SOLUSD",1641263000944,1.6087,167.7,167.61,30.54360661]
["bitfinex","SOLUSD",1641263001145,1.6087,167.7,167.61,30.04360661]
["bitfinex","SOLUSD",1641263001346,2.1087,167.7,167.61,30.04360661]
["bitfinex","SOLUSD",1641263001571,1.6087,167.7,167.61,30.04360661]
["bitfinex","SOLUSD",1641263002374,2.1087,167.7,167.61,30.04360661]
["bitfinex","SOLUSD",1641263003270,1.6087,167.7,167.61,30.54360661]
["bitfinex","SOLUSD",1641263003971,1.3487,167.7,167.61,30.54360661]
["bitfinex","SOLUSD",1641263007472,1.3487,167.7,167.61,39.10360661]
["bitfinex","SOLUSD",1641263008271,74.56793696,167.75,167.61,39.10360661]
["bitfinex","SOLUSD",1641263008472,74.56793696,167.75,167.62,24.39109368]
["bitfinex","SOLUSD",1641263008674,72.8821,167.75,167.63,8.56]
["bitfinex","SOLUSD",1641263008873,72.8821,167.75,167.63,10.48669368]
["bitfinex","SOLUSD",1641263009076,72.8821,167.75,167.63,9.32]
["bitfinex","SOLUSD",1641263009276,72.8821,167.75,167.65,24.69639273]
["bitfinex","SOLUSD",1641263009482,72.8821,167.75,167.66,8.56]
["bitfinex","SOLUSD",1641263009982,1.2464,167.74,167.66,9.32]
["bitfinex","SOLUSD",1641263015585,1.2464,167.74,167.66,9.06]
["bitfinex","SOLUSD",1641263017091,1.2464,167.74,167.66,9.32]
["bitfinex","SOLUSD",1641263019093,1.2464,167.74,167.66,9.06]
["bitfinex","SOLUSD",1641263020498,1.2464,167.74,167.66,9.32]
["bitfinex","SOLUSD",1641263021594,1.2464,167.74,167.66,9.06]
["bitfinex","SOLUSD",1641263023095,1.2464,167.74,167.66,9.32]
["bitfinex","SOLUSD",1641263023896,1.2464,167.74,167.66,0.5]
["bitfinex","SOLUSD",1641263024098,1.5064,167.74,167.62,9.06]
["bitfinex","SOLUSD",1641263024298,2.0064,167.74,167.62,9.06]
["bitfinex","SOLUSD",1641263024701,22.5901,167.73,167.62,0.5]
["bitfinex","SOLUSD",1641263024899,23.0901,167.73,167.61,3.02029938]
["bitfinex","SOLUSD",1641263025202,23.3501,167.73,167.61,3.02029938]
["bitfinex","SOLUSD",1641263025400,1.3279,167.72,167.61,3.02029938]
["bitfinex","SOLUSD",1641263025599,1.5879,167.72,167.61,3.28029938]
["bitfinex","SOLUSD",1641263025800,2.0879,167.72,167.61,3.28029938]
["bitfinex","SOLUSD",1641263035233,1.8279,167.72,167.61,3.28029938]
["bitfinex","SOLUSD",1641263036534,2.0879,167.72,167.61,3.28029938]
["bitfinex","SOLUSD",1641263041141,2.0879,167.72,167.61,0.5]
["bitfinex","SOLUSD",1641263041338,2.0879,167.72,167.58,8.56]
["bitfinex","SOLUSD",1641263041538,22.955,167.71,167.57,24.0606]
["bitfinex","SOLUSD",1641263041740,8.56,167.7,167.57,24.0606]
["bitfinex","SOLUSD",1641263041937,82.3707,167.7,167.53,9.8836]
["bitfinex","SOLUSD",1641263042238,1.2662,167.69,167.58,2.16543509]
["bitfinex","SOLUSD",1641263042439,1.7662,167.69,167.58,2.16543509]
["bitfinex","SOLUSD",1641263042639,2.0262,167.69,167.58,2.16543509]
["bitfinex","SOLUSD",1641263043745,3.83905659,167.69,167.56,22.5267]
["bitfinex","SOLUSD",1641263043945,31.3121,167.68,167.55,26.96360972]
["bitfinex","SOLUSD",1641263044146,31.8121,167.68,167.52,22.6907]
["bitfinex","SOLUSD",1641263044345,31.8121,167.68,167.5,8.56]
["bitfinex","SOLUSD",1641263044346,1.2695,167.67,167.5,8.56]
["bitfinex","SOLUSD",1641263044545,8.56,167.66,167.5,9.06]
["bitfinex","SOLUSD",1641263044745,101.7217,167.65,167.51,2.95954541]
["bitfinex","SOLUSD",1641263044945,102.2217,167.65,167.51,3.45954541]
["bitfinex","SOLUSD",1641263045146,102.4817,167.65,167.52,31.88315702]
["bitfinex","SOLUSD",1641263045446,1.3122,167.64,167.52,32.38315702]
["bitfinex","SOLUSD",1641263045746,1.3122,167.64,167.52,32.64315702]
["bitfinex","SOLUSD",1641263045944,1.3122,167.64,167.52,35.3249507]
["bitfinex","SOLUSD",1641263053251,1.3122,167.64,167.53,8.56]
["bitfinex","SOLUSD",1641263053450,1.3122,167.64,167.53,9.06]
["bitfinex","SOLUSD",1641263053650,1.3122,167.64,167.54,1.42669368]
["bitfinex","SOLUSD",1641263053851,1.3122,167.64,167.54,10.48669368]
["bitfinex","SOLUSD",1641263054059,101.7217,167.65,167.54,10.74669368]
["bitfinex","SOLUSD",1641263054251,101.7217,167.65,167.55,1.42669368]
["bitfinex","SOLUSD",1641263054551,101.7217,167.65,167.55,2.18669368]
["bitfinex","SOLUSD",1641263054951,101.7217,167.65,167.56,1.42669368]
["bitfinex","SOLUSD",1641263055254,101.7217,167.65,167.57,2.80955077]
["bitfinex","SOLUSD",1641263055451,101.7217,167.65,167.57,3.30955077]
["bitfinex","SOLUSD",1641263055853,102.4817,167.65,167.55,24.2596]
["bitfinex","SOLUSD",1641263056052,102.4817,167.65,167.55,24.7596]
["bitfinex","SOLUSD",1641263056252,102.4817,167.65,167.53,1.2855]
["bitfinex","SOLUSD",1641263056554,102.4817,167.65,167.53,1.7855]
["bitfinex","SOLUSD",1641263056555,1.2612,167.64,167.53,1.7855]
["bitfinex","SOLUSD",1641263056753,1.2612,167.64,167.53,2.0455]
["bitfinex","SOLUSD",1641263056952,2.0212,167.64,167.54,2.51286076]
["bitfinex","SOLUSD",1641263057153,1.7612,167.64,167.54,2.77286076]
["bitfinex","SOLUSD",1641263057356,1.7612,167.64,167.54,3.27286076]
["bitfinex","SOLUSD",1641263058557,1.7612,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641263058960,1.2612,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641263059965,1.7612,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641263061171,2.0212,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641263066637,1.2612,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641263068237,1.68583696,167.7,167.56,8.56]
["bitfinex","SOLUSD",1641263068437,1.2424,167.69,167.57,1.3726]
["bitfinex","SOLUSD",1641263068638,1.2424,167.69,167.57,9.9326]
["bitfinex","SOLUSD",1641263068838,1.2424,167.69,167.57,10.6926]
["bitfinex","SOLUSD",1641263071141,1.2424,167.69,167.57,9.32]
["bitfinex","SOLUSD",1641263071343,1.5024,167.69,167.57,9.32]
["bitfinex","SOLUSD",1641263071540,2.0024,167.69,167.57,9.32]
["bitfinex","SOLUSD",1641263072540,2.0024,167.69,167.57,0.76]
["bitfinex","SOLUSD",1641263072940,2.0024,167.69,167.55,25.3914]
["bitfinex","SOLUSD",1641263073342,22.8461,167.68,167.55,25.3914]
["bitfinex","SOLUSD",1641263073541,23.1061,167.68,167.55,2.4634]
["bitfinex","SOLUSD",1641263073741,23.6061,167.68,167.55,2.4634]
["bitfinex","SOLUSD",1641263073941,23.6061,167.68,167.55,1.1031]
["bitfinex","SOLUSD",1641263074341,23.6061,167.68,167.55,0.8431]
["bitfinex","SOLUSD",1641263074544,80.9555,167.67,167.55,0.8431]
["bitfinex","SOLUSD",1641263075043,81.7155,167.67,167.55,0.8431]
["bitfinex","SOLUSD",1641263075242,81.7155,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641263077146,81.2155,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641263077343,81.7155,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641263078545,90.2755,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641263090059,90.0155,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641263091560,90.2755,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641263103198,90.0155,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641263103703,80.9555,167.67,167.55,10.32979368]
["bitfinex","SOLUSD",1641263103899,80.9555,167.67,167.55,18.21179368]
["bitfinex","SOLUSD",1641263104199,80.9555,167.67,167.55,18.47179368]
["bitfinex","SOLUSD",1641263104400,22.8461,167.68,167.55,18.47179368]
["bitfinex","SOLUSD",1641263104599,8.56,167.71,167.55,18.47179368]
["bitfinex","SOLUSD",1641263104800,9.06,167.71,167.56,24.6887]
["bitfinex","SOLUSD",1641263105001,0.5,167.71,167.57,8.56]
["bitfinex","SOLUSD",1641263105304,99.7753,167.72,167.58,22.9176]
["bitfinex","SOLUSD",1641263105501,99.7753,167.72,167.59,8.56]
["bitfinex","SOLUSD",1641263105701,99.7753,167.72,167.6,3.00115227]
["bitfinex","SOLUSD",1641263105905,23.0251,167.72,167.6,26.4804876]
["bitfinex","SOLUSD",1641263106102,23.0251,167.72,167.6,28.16718128]
["bitfinex","SOLUSD",1641263109105,24.3949,167.73,167.6,28.16718128]
["bitfinex","SOLUSD",1641263109607,24.3949,167.73,167.61,1.42669368]
["bitfinex","SOLUSD",1641263110007,23.8125,167.74,167.61,2.18669368]
["bitfinex","SOLUSD",1641263111007,23.8125,167.74,167.61,10.74669368]
["bitfinex","SOLUSD",1641263111409,74.9026,167.75,167.61,10.74669368]
["bitfinex","SOLUSD",1641263113910,74.9026,167.75,167.61,10.48669368]
["bitfinex","SOLUSD",1641263114720,75.4026,167.75,167.61,10.48669368]
["bitfinex","SOLUSD",1641263115212,75.4026,167.75,167.61,9.06]
["bitfinex","SOLUSD",1641263115413,2.54120918,167.73,167.61,0.5]
["bitfinex","SOLUSD",1641263115614,22.7972,167.72,167.6,50.1760876]
["bitfinex","SOLUSD",1641263115814,22.7972,167.72,167.6,50.6760876]
["bitfinex","SOLUSD",1641263116012,23.5572,167.72,167.6,50.6760876]
["bitfinex","SOLUSD",1641263116214,1.3402,167.71,167.6,26.4804876]
["bitfinex","SOLUSD",1641263116414,1.8402,167.71,167.6,26.7404876]
["bitfinex","SOLUSD",1641263116613,2.1002,167.71,167.6,26.7404876]
["bitfinex","SOLUSD",1641263117115,2.1002,167.71,167.61,8.56]
["bitfinex","SOLUSD",1641263117314,1.8402,167.71,167.61,8.82]
["bitfinex","SOLUSD",1641263117517,1.8402,167.71,167.61,9.32]
["bitfinex","SOLUSD",1641263119638,0.5,167.71,167.61,9.32]
["bitfinex","SOLUSD",1641263119815,0.5,167.71,167.62,23.0629]
["bitfinex","SOLUSD",1641263120015,1.613,167.74,167.62,23.3229]
["bitfinex","SOLUSD",1641263120215,2.113,167.74,167.62,23.8229]
["bitfinex","SOLUSD",1641263120419,25.3418,167.74,167.62,23.8229]
["bitfinex","SOLUSD",1641263120618,24.8418,167.74,167.63,9.98669368]
["bitfinex","SOLUSD",1641263120820,24.8418,167.74,167.63,10.48669368]
["bitfinex","SOLUSD",1641263121018,24.8418,167.74,167.63,10.74669368]
["bitfinex","SOLUSD",1641263121219,73.5832,167.75,167.63,10.74669368]
["bitfinex","SOLUSD",1641263123823,73.5832,167.75,167.64,1.42669368]
["bitfinex","SOLUSD",1641263124023,73.5832,167.75,167.66,2.81633019]
["bitfinex","SOLUSD",1641263124424,73.5832,167.75,167.66,3.57633019]
["bitfinex","SOLUSD",1641263124622,73.5832,167.75,167.67,27.81715141]
["bitfinex","SOLUSD",1641263124823,1.3347,167.76,167.67,27.81715141]
["bitfinex","SOLUSD",1641263124824,1.3347,167.76,167.67,28.31715141]
["bitfinex","SOLUSD",1641263125023,1.2485,167.79,167.67,28.57715141]
["bitfinex","SOLUSD",1641263125263,1.2485,167.79,167.68,8.56]
["bitfinex","SOLUSD",1641263125461,1.2485,167.79,167.68,9.32]
["bitfinex","SOLUSD",1641263125865,1.2485,167.79,167.68,34.3191]
["bitfinex","SOLUSD",1641263126463,22.6516,167.8,167.68,39.3991]
["bitfinex","SOLUSD",1641263133168,22.6516,167.8,167.68,34.3191]
["bitfinex","SOLUSD",1641263133771,22.6516,167.8,167.68,35.74579368]
["bitfinex","SOLUSD",1641263133971,79.8902,167.81,167.68,35.74579368]
["bitfinex","SOLUSD",1641263135573,79.8902,167.81,167.68,35.48579368]
["bitfinex","SOLUSD",1641263136972,79.8902,167.81,167.68,35.74579368]
["bitfinex","SOLUSD",1641263137572,80.1502,167.81,167.68,35.74579368]
["bitfinex","SOLUSD",1641263138678,79.8902,167.81,167.68,35.74579368]
["bitfinex","SOLUSD",1641263139174,80.1502,167.81,167.68,35.74579368]
["bitfinex","SOLUSD",1641263140175,80.1502,167.81,167.68,35.48579368]
["bitfinex","SOLUSD",1641263140777,80.1502,167.81,167.65,1.42669368]
["bitfinex","SOLUSD",1641263140980,117.24583696,167.8,167.65,1.42669368]
["bitfinex","SOLUSD",1641263141182,107.0,167.78,167.55,0.3431]
["bitfinex","SOLUSD",1641263141377,46.8315,167.77,167.57,6.22640593]
["bitfinex","SOLUSD",1641263141577,49.7166,167.77,167.57,6.22640593]
["bitfinex","SOLUSD",1641263141778,10.68402792,167.76,167.58,31.27613609]
["bitfinex","SOLUSD",1641263142077,8.56,167.75,167.58,31.27613609]
["bitfinex","SOLUSD",1641263142278,109.28673696,167.75,167.58,31.27613609]
["bitfinex","SOLUSD",1641263142482,110.04673696,167.75,167.58,31.77613609]
["bitfinex","SOLUSD",1641263142880,1.2724,167.74,167.58,31.77613609]
["bitfinex","SOLUSD",1641263143078,8.56,167.73,167.58,31.77613609]
["bitfinex","SOLUSD",1641263143278,8.56,167.73,167.58,32.03613609]
["bitfinex","SOLUSD",1641263143279,24.5442,167.72,167.58,32.03613609]
["bitfinex","SOLUSD",1641263143481,8.56,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263143681,9.885,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263143878,10.645,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263146286,10.385,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263146484,9.885,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263147287,1.325,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263147486,9.885,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263147686,1.325,167.71,167.58,40.59613609]
["bitfinex","SOLUSD",1641263149287,76.1134,167.75,167.58,40.59613609]
["bitfinex","SOLUSD",1641263149486,76.8734,167.75,167.58,40.59613609]
["bitfinex","SOLUSD",1641263149885,76.6134,167.75,167.58,40.59613609]
["bitfinex","SOLUSD",1641263150287,76.1134,167.75,167.58,40.59613609]
["bitfinex","SOLUSD",1641263154008,76.1134,167.75,167.58,39.83613609]
["bitfinex","SOLUSD",1641263154213,8.56,167.74,167.58,39.83613609]
["bitfinex","SOLUSD",1641263154410,9.06,167.74,167.58,31.27613609]
["bitfinex","SOLUSD",1641263154610,8.82,167.74,167.58,31.27613609]
["bitfinex","SOLUSD",1641263155010,1.27,167.73,167.58,31.27613609]
["bitfinex","SOLUSD",1641263155209,9.83,167.73,167.58,31.27613609]
["bitfinex","SOLUSD",1641263155412,1.53,167.73,167.59,8.56]
["bitfinex","SOLUSD",1641263155611,1.53,167.73,167.59,8.82]
["bitfinex","SOLUSD",1641263155911,1.53,167.73,167.59,9.32]
["bitfinex","SOLUSD",1641263156309,8.56,167.72,167.59,0.5]
["bitfinex","SOLUSD",1641263156509,9.32,167.72,167.58,31.77613609]
["bitfinex","SOLUSD",1641263157112,1.3616,167.71,167.58,31.77613609]
["bitfinex","SOLUSD",1641263157311,9.9216,167.71,167.58,31.77613609]
["bitfinex","SOLUSD",1641263157510,10.6816,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263160820,10.4216,167.71,167.58,32.03613609]
["bitfinex","SOLUSD",1641263161119,77.79923696,167.75,167.59,8.56]
["bitfinex","SOLUSD",1641263161320,77.79923696,167.75,167.59,44.84004719]
["bitfinex","SOLUSD",1641263161519,77.79923696,167.75,167.6,12.45282679]
["bitfinex","SOLUSD",1641263161520,1.68583696,167.75,167.6,12.45282679]
["bitfinex","SOLUSD",1641263161720,24.0853,167.77,167.61,8.56]
["bitfinex","SOLUSD",1641263161920,24.0853,167.77,167.61,38.82104719]
["bitfinex","SOLUSD",1641263162124,24.0853,167.77,167.62,11.02613311]
["bitfinex","SOLUSD",1641263162322,24.0853,167.77,167.64,2.32836336]
["bitfinex","SOLUSD",1641263162522,24.0853,167.77,167.65,8.56]
["bitfinex","SOLUSD",1641263162821,24.0853,167.77,167.66,24.60613689]
["bitfinex","SOLUSD",1641263163022,24.0853,167.77,167.66,33.42613689]
["bitfinex","SOLUSD",1641263163222,24.0853,167.77,167.66,35.35283057]
["bitfinex","SOLUSD",1641263163422,24.0853,167.77,167.67,1.42669368]
["bitfinex","SOLUSD",1641263163823,24.0853,167.77,167.67,2.18669368]
["bitfinex","SOLUSD",1641263164221,24.0853,167.77,167.68,1.42669368]
["bitfinex","SOLUSD",1641263164423,24.0853,167.77,167.68,1.92669368]
["bitfinex","SOLUSD",1641263164725,24.0853,167.77,167.68,2.18669368]
["bitfinex","SOLUSD",1641263168428,24.0853,167.77,167.7,2.22882355]
["bitfinex","SOLUSD",1641263168627,1.3188,167.77,167.7,2.22882355]
["bitfinex","SOLUSD",1641263168828,1.68583696,167.83,167.7,2.98882355]
["bitfinex","SOLUSD",1641263169031,1.3484,167.82,167.71,8.56]
["bitfinex","SOLUSD",1641263169429,1.3484,167.82,167.72,1.42669368]
["bitfinex","SOLUSD",1641263169629,1.68583696,167.83,167.73,8.56]
["bitfinex","SOLUSD",1641263169833,27.24343696,167.84,167.74,30.64791163]
["bitfinex","SOLUSD",1641263170029,27.24343696,167.84,167.74,32.33460531]
["bitfinex","SOLUSD",1641263170258,27.24343696,167.84,167.76,2.77430521]
["bitfinex","SOLUSD",1641263170433,25.5576,167.84,167.76,10.22530521]
["bitfinex","SOLUSD",1641263170634,25.5576,167.84,167.76,10.48530521]
["bitfinex","SOLUSD",1641263172131,25.5576,167.84,167.76,3.53430521]
["bitfinex","SOLUSD",1641263172531,25.8176,167.84,167.76,0.5]
["bitfinex","SOLUSD",1641263172731,25.8176,167.84,167.76,0.76]
["bitfinex","SOLUSD",1641263172932,25.8176,167.84,167.76,0.26]
["bitfinex","SOLUSD",1641263173333,25.8176,167.84,167.74,31.14791163]
["bitfinex","SOLUSD",1641263173731,26.3176,167.84,167.74,31.14791163]
["bitfinex","SOLUSD",1641263173931,25.8176,167.84,167.74,30.64791163]
["bitfinex","SOLUSD",1641263174532,25.8176,167.84,167.74,30.90791163]
["bitfinex","SOLUSD",1641263175132,25.8176,167.84,167.74,31.40791163]
["bitfinex","SOLUSD",1641263175833,25.5576,167.84,167.74,31.40791163]
["bitfinex","SOLUSD",1641263177031,25.8176,167.84,167.74,31.40791163]
["bitfinex","SOLUSD",1641263177534,25.5576,167.84,167.74,31.40791163]
["bitfinex","SOLUSD",1641263178734,25.5576,167.84,167.75,1.42669368]
["bitfinex","SOLUSD",1641263178934,25.5576,167.84,167.75,1.92669368]
["bitfinex","SOLUSD",1641263179133,25.5576,167.84,167.75,2.18669368]
["bitfinex","SOLUSD",1641263180934,25.5576,167.84,167.75,0.76]
["bitfinex","SOLUSD",1641263181338,25.5576,167.84,167.74,31.40791163]
["bitfinex","SOLUSD",1641263183240,25.5576,167.84,167.74,32.83460531]
["bitfinex","SOLUSD",1641263186368,25.5576,167.84,167.74,41.39460531]
["bitfinex","SOLUSD",1641263187672,1.2565,167.84,167.74,41.39460531]
["bitfinex","SOLUSD",1641263187977,79.3503,167.86,167.74,41.39460531]
["bitfinex","SOLUSD",1641263190478,79.3503,167.86,167.74,48.24660531]
["bitfinex","SOLUSD",1641263190878,78.0591,167.86,167.74,48.24660531]
["bitfinex","SOLUSD",1641263191677,78.0591,167.86,167.74,54.80040212]
["bitfinex","SOLUSD",1641263191878,24.5634,167.89,167.74,54.80040212]
["bitfinex","SOLUSD",1641263192080,24.5634,167.89,167.74,63.73750212]
["bitfinex","SOLUSD",1641263192277,24.5634,167.89,167.74,74.74643069]
["bitfinex","SOLUSD",1641263192478,24.5634,167.89,167.74,76.8354638]
["bitfinex","SOLUSD",1641263192778,1.3605,167.91,167.75,107.0]
["bitfinex","SOLUSD",1641263192980,1.2614,167.92,167.76,33.0399]
["bitfinex","SOLUSD",1641263193178,1.2614,167.92,167.76,41.02039049]
["bitfinex","SOLUSD",1641263193378,101.8581,167.93,167.78,24.27396492]
["bitfinex","SOLUSD",1641263193581,101.8581,167.93,167.8,2.22126428]
["bitfinex","SOLUSD",1641263193777,101.8581,167.93,167.82,29.68687351]
["bitfinex","SOLUSD",1641263193978,1.3592,167.95,167.83,8.56]
["bitfinex","SOLUSD",1641263194377,1.3592,167.95,167.83,9.32]
["bitfinex","SOLUSD",1641263195378,1.3592,167.95,167.83,10.74669368]
["bitfinex","SOLUSD",1641263196379,1.3592,167.95,167.83,9.32]
["bitfinex","SOLUSD",1641263197879,0.8592,167.95,167.83,9.32]
["bitfinex","SOLUSD",1641263200381,9.4192,167.95,167.83,0.76]
["bitfinex","SOLUSD",1641263200581,33.0576,167.95,167.83,0.5]
["bitfinex","SOLUSD",1641263200784,33.0576,167.95,167.82,30.44687351]
["bitfinex","SOLUSD",1641263200984,33.0576,167.95,167.82,30.18687351]
["bitfinex","SOLUSD",1641263201182,24.4976,167.95,167.82,38.74687351]
["bitfinex","SOLUSD",1641263202381,33.5576,167.95,167.82,30.18687351]
["bitfinex","SOLUSD",1641263202982,33.0576,167.95,167.82,30.18687351]
["bitfinex","SOLUSD",1641263203494,33.0576,167.95,167.82,30.44687351]
["bitfinex","SOLUSD",1641263203685,33.0576,167.95,167.82,31.87356719]
["bitfinex","SOLUSD",1641263205589,33.0576,167.95,167.82,30.44687351]
["bitfinex","SOLUSD",1641263206591,33.0576,167.95,167.82,30.18687351]
["bitfinex","SOLUSD",1641263206792,33.5576,167.95,167.82,30.18687351]
["bitfinex","SOLUSD",1641263207392,9.69828818,167.94,167.82,0.5]
["bitfinex","SOLUSD",1641263207593,88.0693,167.93,167.82,0.5]
["bitfinex","SOLUSD",1641263207794,24.3678,167.92,167.8,2.72126428]
["bitfinex","SOLUSD",1641263207993,24.6278,167.92,167.8,2.72126428]
["bitfinex","SOLUSD",1641263208194,25.1278,167.92,167.8,2.72126428]
["bitfinex","SOLUSD",1641263208396,1.2969,167.91,167.81,27.13275605]
["bitfinex","SOLUSD",1641263208596,1.5569,167.91,167.81,27.13275605]
["bitfinex","SOLUSD",1641263208895,2.0569,167.91,167.81,27.63275605]
["bitfinex","SOLUSD",1641263209995,2.0569,167.91,167.81,0.5]
["bitfinex","SOLUSD",1641263210196,2.0569,167.91,167.8,2.98126428]
["bitfinex","SOLUSD",1641263210995,2.0569,167.91,167.8,28.22838]
["bitfinex","SOLUSD",1641263214023,2.0569,167.91,167.8,27.96838]
["bitfinex","SOLUSD",1641263216331,2.0569,167.91,167.8,2.72126428]
["bitfinex","SOLUSD",1641263216527,2.0569,167.91,167.8,0.5]
["bitfinex","SOLUSD",1641263216927,2.0569,167.91,167.77,9.32]
["bitfinex","SOLUSD",1641263217329,2.0569,167.91,167.78,22.65951983]
["bitfinex","SOLUSD",1641263217528,2.0569,167.91,167.78,22.91951983]
["bitfinex","SOLUSD",1641263217727,2.0569,167.91,167.78,26.11834283]
["bitfinex","SOLUSD",1641263224637,1.5569,167.91,167.78,34.67834283]
["bitfinex","SOLUSD",1641263225038,1.2969,167.91,167.78,34.67834283]
["bitfinex","SOLUSD",1641263225237,1.2969,167.91,167.78,36.10503651]
["bitfinex","SOLUSD",1641263225438,1.2969,167.91,167.78,43.07203651]
["bitfinex","SOLUSD",1641263227240,1.2969,167.91,167.78,34.67834283]
["bitfinex","SOLUSD",1641263227643,1.5569,167.91,167.78,34.67834283]
["bitfinex","SOLUSD",1641263227844,1.5569,167.91,167.79,1.42669368]
["bitfinex","SOLUSD",1641263228050,1.5569,167.91,167.8,8.56]
["bitfinex","SOLUSD",1641263228445,1.5569,167.91,167.8,9.32]
["bitfinex","SOLUSD",1641263230873,2.0569,167.91,167.8,9.32]
["bitfinex","SOLUSD",1641263235575,2.0569,167.91,167.8,9.06]
["bitfinex","SOLUSD",1641263235976,2.0569,167.91,167.77,1.3569]
["bitfinex","SOLUSD",1641263235977,8.56,167.9,167.77,1.3569]
["bitfinex","SOLUSD",1641263236178,23.8649,167.89,167.74,8.56]
["bitfinex","SOLUSD",1641263236376,8.56,167.88,167.69,34.6368]
["bitfinex","SOLUSD",1641263236575,12.84439368,167.88,167.69,34.6368]
["bitfinex","SOLUSD",1641263236777,13.34439368,167.88,167.69,34.6368]
["bitfinex","SOLUSD",1641263236978,1.42669368,167.87,167.71,29.00930266]
["bitfinex","SOLUSD",1641263237180,8.56,167.86,167.71,29.00930266]
["bitfinex","SOLUSD",1641263237382,24.508,167.85,167.71,29.50930266]
["bitfinex","SOLUSD",1641263237576,24.768,167.85,167.71,29.76930266]
["bitfinex","SOLUSD",1641263237776,25.268,167.85,167.71,29.76930266]
["bitfinex","SOLUSD",1641263238077,25.268,167.85,167.71,54.21770266]
["bitfinex","SOLUSD",1641263238278,1.2602,167.84,167.72,8.56]
["bitfinex","SOLUSD",1641263238476,1.2602,167.84,167.72,8.82]
["bitfinex","SOLUSD",1641263238678,1.2602,167.84,167.72,9.32]
["bitfinex","SOLUSD",1641263238879,1.2602,167.84,167.72,10.74669368]
["bitfinex","SOLUSD",1641263239683,1.5202,167.84,167.72,10.74669368]
["bitfinex","SOLUSD",1641263239885,1.2602,167.84,167.72,10.74669368]
["bitfinex","SOLUSD",1641263240081,1.2602,167.84,167.72,10.48669368]
["bitfinex","SOLUSD",1641263240480,1.2602,167.84,167.72,9.06]
["bitfinex","SOLUSD",1641263240882,10.3202,167.84,167.72,0.5]
["bitfinex","SOLUSD",1641263241084,10.3202,167.84,167.71,53.95770266]
["bitfinex","SOLUSD",1641263241285,10.5802,167.84,167.71,53.95770266]
["bitfinex","SOLUSD",1641263241488,24.2961,167.83,167.71,54.21770266]
["bitfinex","SOLUSD",1641263241884,25.0561,167.83,167.71,54.21770266]
["bitfinex","SOLUSD",1641263242187,24.5561,167.83,167.71,54.21770266]
["bitfinex","SOLUSD",1641263242385,1.347,167.82,167.72,1.42669368]
["bitfinex","SOLUSD",1641263242584,1.607,167.82,167.72,1.68669368]
["bitfinex","SOLUSD",1641263242784,1.607,167.82,167.72,2.18669368]
["bitfinex","SOLUSD",1641263242984,1.607,167.82,167.73,1.42669368]
["bitfinex","SOLUSD",1641263243386,1.607,167.82,167.73,2.18669368]
["bitfinex","SOLUSD",1641263244389,1.607,167.82,167.73,0.76]
["bitfinex","SOLUSD",1641263244692,1.607,167.82,167.73,0.5]
["bitfinex","SOLUSD",1641263244888,1.607,167.82,167.71,54.21770266]
["bitfinex","SOLUSD",1641263245289,1.607,167.82,167.72,1.42669368]
["bitfinex","SOLUSD",1641263245491,1.607,167.82,167.72,1.68669368]
["bitfinex","SOLUSD",1641263245690,1.607,167.82,167.72,2.18669368]
["bitfinex","SOLUSD",1641263247390,1.607,167.82,167.72,0.76]
["bitfinex","SOLUSD",1641263247391,1.347,167.82,167.72,0.76]
["bitfinex","SOLUSD",1641263247591,1.347,167.82,167.73,9.98669368]
["bitfinex","SOLUSD",1641263247891,1.347,167.82,167.73,10.48669368]
["bitfinex","SOLUSD",1641263248197,1.347,167.82,167.73,10.74669368]
["bitfinex","SOLUSD",1641263248491,24.2961,167.83,167.73,10.74669368]
["bitfinex","SOLUSD",1641263248691,1.2437,167.86,167.73,10.74669368]
["bitfinex","SOLUSD",1641263248891,24.4671,167.86,167.73,10.74669368]
["bitfinex","SOLUSD",1641263249191,24.7271,167.86,167.73,10.74669368]
["bitfinex","SOLUSD",1641263249392,24.4671,167.86,167.73,10.74669368]
["bitfinex","SOLUSD",1641263249793,23.9671,167.86,167.74,1.42669368]
["bitfinex","SOLUSD",1641263249992,23.9671,167.86,167.75,25.75507517]
["bitfinex","SOLUSD",1641263250194,1.2676,167.88,167.75,41.69807517]
["bitfinex","SOLUSD",1641263250395,1.2676,167.88,167.76,1.42669368]
["bitfinex","SOLUSD",1641263250591,24.1028,167.89,167.77,11.58963594]
["bitfinex","SOLUSD",1641263250793,1.2889,167.9,167.77,11.58963594]
["bitfinex","SOLUSD",1641263250993,1.2889,167.9,167.78,1.42669368]
["bitfinex","SOLUSD",1641263251194,1.2889,167.9,167.79,30.13552067]
["bitfinex","SOLUSD",1641263251394,1.2889,167.9,167.79,35.70652067]
["bitfinex","SOLUSD",1641263251595,1.2889,167.9,167.79,37.39321435]
["bitfinex","SOLUSD",1641263251794,1.2889,167.9,167.79,45.95321435]
["bitfinex","SOLUSD",1641263253094,1.5489,167.9,167.79,45.95321435]
["bitfinex","SOLUSD",1641263253694,76.5484,167.92,167.79,45.95321435]
["bitfinex","SOLUSD",1641263257022,76.8084,167.92,167.79,45.95321435]
["bitfinex","SOLUSD",1641263257225,77.3084,167.92,167.79,45.95321435]
["bitfinex","SOLUSD",1641263257526,100.7533,167.92,167.79,45.95321435]
["bitfinex","SOLUSD",1641263257925,1.318,167.91,167.79,45.95321435]
["bitfinex","SOLUSD",1641263258325,1.578,167.91,167.79,45.95321435]
["bitfinex","SOLUSD",1641263259323,2.078,167.91,167.79,44.52652067]
["bitfinex","SOLUSD",1641263259525,1.578,167.91,167.79,39.45552067]
["bitfinex","SOLUSD",1641263259924,2.078,167.91,167.79,30.89552067]
["bitfinex","SOLUSD",1641263260325,8.56,167.9,167.79,30.89552067]
["bitfinex","SOLUSD",1641263260525,8.82,167.9,167.79,30.63552067]
["bitfinex","SOLUSD",1641263260729,9.32,167.9,167.79,30.63552067]
["bitfinex","SOLUSD",1641263261526,1.2787,167.89,167.79,30.63552067]
["bitfinex","SOLUSD",1641263261926,2.0387,167.89,167.79,30.89552067]
["bitfinex","SOLUSD",1641263262326,2.0387,167.89,167.79,30.63552067]
["bitfinex","SOLUSD",1641263262927,24.7751,167.89,167.79,30.13552067]
["bitfinex","SOLUSD",1641263263127,24.5151,167.89,167.79,30.13552067]
["bitfinex","SOLUSD",1641263263332,24.5151,167.89,167.79,30.63552067]
["bitfinex","SOLUSD",1641263263737,24.5151,167.89,167.79,30.89552067]
["bitfinex","SOLUSD",1641263263931,24.5151,167.89,167.79,30.39552067]
["bitfinex","SOLUSD",1641263264531,24.7751,167.89,167.79,30.39552067]
["bitfinex","SOLUSD",1641263265432,24.7751,167.89,167.79,30.89552067]
["bitfinex","SOLUSD",1641263266135,24.0151,167.89,167.79,30.89552067]
["bitfinex","SOLUSD",1641263267334,24.5151,167.89,167.79,30.89552067]
["bitfinex","SOLUSD",1641263267937,1.2787,167.89,167.79,30.89552067]
["bitfinex","SOLUSD",1641263268137,1.2787,167.89,167.79,38.52321435]
["bitfinex","SOLUSD",1641263268336,78.23423696,167.92,167.79,38.52321435]
["bitfinex","SOLUSD",1641263268738,76.5484,167.92,167.79,38.52321435]
["bitfinex","SOLUSD",1641263269337,76.5484,167.92,167.8,8.56]
["bitfinex","SOLUSD",1641263269538,76.5484,167.92,167.8,8.82]
["bitfinex","SOLUSD",1641263269739,76.5484,167.92,167.81,1.42669368]
["bitfinex","SOLUSD",1641263269938,76.5484,167.92,167.81,10.48669368]
["bitfinex","SOLUSD",1641263270139,76.5484,167.92,167.81,10.74669368]
["bitfinex","SOLUSD",1641263272142,77.0484,167.92,167.81,9.32]
["bitfinex","SOLUSD",1641263272343,77.3084,167.92,167.81,9.32]
["bitfinex","SOLUSD",1641263272541,85.8684,167.92,167.81,0.76]
["bitfinex","SOLUSD",1641263272742,23.6973,167.91,167.81,0.76]
["bitfinex","SOLUSD",1641263272946,25.7273,167.91,167.79,30.89552067]
["bitfinex","SOLUSD",1641263273543,34.2873,167.91,167.79,30.89552067]
["bitfinex","SOLUSD",1641263274145,34.2873,167.91,167.79,30.39552067]
["bitfinex","SOLUSD",1641263274445,34.2873,167.91,167.79,30.89552067]
["bitfinex","SOLUSD",1641263275478,34.2873,167.91,167.79,0.5]
["bitfinex","SOLUSD",1641263275674,34.2873,167.91,167.76,8.56]
["bitfinex","SOLUSD",1641263275874,34.2873,167.91,167.76,9.06]
["bitfinex","SOLUSD",1641263276476,9.78096577,167.9,167.77,2.89008885]
["bitfinex","SOLUSD",1641263276877,10.54096577,167.9,167.77,3.39008885]
["bitfinex","SOLUSD",1641263277275,0.76,167.9,167.77,3.39008885]
["bitfinex","SOLUSD",1641263277476,1.3689,167.89,167.77,3.39008885]
["bitfinex","SOLUSD",1641263277877,1.8689,167.89,167.77,3.65008885]
["bitfinex","SOLUSD",1641263279377,2.1289,167.89,167.77,3.65008885]
["bitfinex","SOLUSD",1641263282881,1.6289,167.89,167.77,3.65008885]
["bitfinex","SOLUSD",1641263283581,1.3689,167.89,167.77,3.65008885]
["bitfinex","SOLUSD",1641263284180,1.8689,167.89,167.77,3.65008885]
["bitfinex","SOLUSD",1641263284882,2.1289,167.89,167.77,5.07678253]
["bitfinex","SOLUSD",1641263286182,2.1289,167.89,167.77,28.83898253]
["bitfinex","SOLUSD",1641263287990,1.8689,167.89,167.77,28.83898253]
["bitfinex","SOLUSD",1641263289389,2.1289,167.89,167.77,28.83898253]
["bitfinex","SOLUSD",1641263295591,1.6289,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641263295792,76.5484,167.92,167.78,8.82]
["bitfinex","SOLUSD",1641263295991,76.5484,167.92,167.79,1.42669368]
["bitfinex","SOLUSD",1641263296194,76.5484,167.92,167.8,8.56]
["bitfinex","SOLUSD",1641263296394,76.5484,167.92,167.81,30.87873313]
["bitfinex","SOLUSD",1641263296591,76.5484,167.92,167.81,41.12542681]
["bitfinex","SOLUSD",1641263296791,76.5484,167.92,167.82,1.42669368]
["bitfinex","SOLUSD",1641263296992,76.5484,167.92,167.83,3.03271888]
["bitfinex","SOLUSD",1641263297393,76.5484,167.92,167.83,3.79271888]
["bitfinex","SOLUSD",1641263299194,76.5484,167.92,167.84,1.42669368]
["bitfinex","SOLUSD",1641263299396,76.5484,167.92,167.84,1.92669368]
["bitfinex","SOLUSD",1641263299695,76.5484,167.92,167.85,1.42669368]
["bitfinex","SOLUSD",1641263299893,76.5484,167.92,167.85,27.03645974]
["bitfinex","SOLUSD",1641263300094,76.5484,167.92,167.85,27.29645974]
["bitfinex","SOLUSD",1641263300594,1.3546,167.93,167.85,27.29645974]
["bitfinex","SOLUSD",1641263301407,1.3063,167.94,167.85,27.29645974]
["bitfinex","SOLUSD",1641263301596,23.7314,167.95,167.85,27.29645974]
["bitfinex","SOLUSD",1641263302094,23.7314,167.95,167.86,1.42669368]
["bitfinex","SOLUSD",1641263302394,23.7314,167.95,167.86,1.92669368]
["bitfinex","SOLUSD",1641263302595,1.3298,167.98,167.86,2.18669368]
["bitfinex","SOLUSD",1641263303399,24.4955,167.98,167.86,2.18669368]
["bitfinex","SOLUSD",1641263305199,24.7555,167.98,167.86,1.92669368]
["bitfinex","SOLUSD",1641263305398,25.2555,167.98,167.86,0.5]
["bitfinex","SOLUSD",1641263305902,25.2555,167.98,167.85,25.60976606]
["bitfinex","SOLUSD",1641263306099,24.7555,167.98,167.85,25.60976606]
["bitfinex","SOLUSD",1641263306298,25.2555,167.98,167.85,25.60976606]
["bitfinex","SOLUSD",1641263306500,25.2555,167.98,167.85,25.86976606]
["bitfinex","SOLUSD",1641263307200,25.2555,167.98,167.85,27.03645974]
["bitfinex","SOLUSD",1641263308602,25.2555,167.98,167.85,27.29645974]
["bitfinex","SOLUSD",1641263309227,25.2555,167.98,167.85,27.03645974]
["bitfinex","SOLUSD",1641263310631,25.2555,167.98,167.85,27.29645974]
["bitfinex","SOLUSD",1641263312330,25.2555,167.98,167.85,28.56295974]
["bitfinex","SOLUSD",1641263312531,24.9955,167.98,167.86,8.56]
["bitfinex","SOLUSD",1641263312937,24.9955,167.98,167.86,33.74769368]
["bitfinex","SOLUSD",1641263317038,24.4955,167.98,167.86,33.74769368]
["bitfinex","SOLUSD",1641263317336,1.2999,168.0,167.86,33.74769368]
["bitfinex","SOLUSD",1641263318136,1.2999,168.0,167.86,34.99239368]
["bitfinex","SOLUSD",1641263318335,1.5599,168.0,167.86,34.99239368]
["bitfinex","SOLUSD",1641263319038,1.3092,168.01,167.86,34.99239368]
["bitfinex","SOLUSD",1641263327777,97.2774,168.03,167.86,41.50267088]
["bitfinex","SOLUSD",1641263328048,97.2774,168.03,167.87,11.02613311]
["bitfinex","SOLUSD",1641263328249,73.7011,168.03,167.89,2.67453582]
["bitfinex","SOLUSD",1641263328448,73.7011,168.03,167.9,32.7338]
["bitfinex","SOLUSD",1641263328648,73.7011,168.03,167.9,34.16049368]
["bitfinex","SOLUSD",1641263328850,73.7011,168.03,167.9,34.92049368]
["bitfinex","SOLUSD",1641263329048,73.7011,168.03,167.92,27.82747843]
["bitfinex","SOLUSD",1641263329250,73.7011,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641263329450,73.7011,168.03,167.93,9.06]
["bitfinex","SOLUSD",1641263329651,73.7011,168.03,167.93,9.32]
["bitfinex","SOLUSD",1641263330349,73.7011,168.03,167.93,9.06]
["bitfinex","SOLUSD",1641263331552,1.3138,168.02,167.93,9.06]
["bitfinex","SOLUSD",1641263331750,26.168,168.02,167.93,9.32]
["bitfinex","SOLUSD",1641263332154,26.428,168.02,167.93,9.06]
["bitfinex","SOLUSD",1641263332750,26.428,168.02,167.93,0.5]
["bitfinex","SOLUSD",1641263332952,26.928,168.02,167.92,28.32747843]
["bitfinex","SOLUSD",1641263333750,26.928,168.02,167.92,0.5]
["bitfinex","SOLUSD",1641263333954,26.928,168.02,167.9,24.1738]
["bitfinex","SOLUSD",1641263334151,35.488,168.02,167.87,1.3476]
["bitfinex","SOLUSD",1641263334351,35.488,168.02,167.87,24.8449]
["bitfinex","SOLUSD",1641263334754,35.488,168.02,167.87,24.3449]
["bitfinex","SOLUSD",1641263335150,35.488,168.02,167.88,2.82199691]
["bitfinex","SOLUSD",1641263335352,35.488,168.02,167.88,3.32199691]
["bitfinex","SOLUSD",1641263336552,35.488,168.02,167.88,3.58199691]
["bitfinex","SOLUSD",1641263339157,35.228,168.02,167.88,3.58199691]
["bitfinex","SOLUSD",1641263341159,35.488,168.02,167.88,3.58199691]
["bitfinex","SOLUSD",1641263344571,35.488,168.02,167.88,4.85129691]
["bitfinex","SOLUSD",1641263345770,35.488,168.02,167.88,6.27799059]
["bitfinex","SOLUSD",1641263348475,35.488,168.02,167.88,6.01799059]
["bitfinex","SOLUSD",1641263349474,35.488,168.02,167.88,5.51799059]
["bitfinex","SOLUSD",1641263349878,35.488,168.02,167.88,5.77799059]
["bitfinex","SOLUSD",1641263350401,35.488,168.02,167.89,22.5422]
["bitfinex","SOLUSD",1641263350599,35.488,168.02,167.89,22.8022]
["bitfinex","SOLUSD",1641263350799,35.488,168.02,167.89,23.3022]
["bitfinex","SOLUSD",1641263356107,35.488,168.02,167.89,0.76]
["bitfinex","SOLUSD",1641263356307,35.488,168.02,167.88,5.77799059]
["bitfinex","SOLUSD",1641263358106,26.668,168.02,167.89,8.56]
["bitfinex","SOLUSD",1641263358506,26.668,168.02,167.9,1.42669368]
["bitfinex","SOLUSD",1641263358706,26.668,168.02,167.91,2.32958716]
["bitfinex","SOLUSD",1641263358906,26.668,168.02,167.91,2.82958716]
["bitfinex","SOLUSD",1641263359105,26.668,168.02,167.91,3.08958716]
["bitfinex","SOLUSD",1641263360111,26.168,168.02,167.91,9.02558716]
["bitfinex","SOLUSD",1641263360311,26.668,168.02,167.91,10.45228084]
["bitfinex","SOLUSD",1641263362415,26.168,168.02,167.91,10.45228084]
["bitfinex","SOLUSD",1641263363415,26.168,168.02,167.93,30.73195015]
["bitfinex","SOLUSD",1641263363616,26.168,168.02,167.94,2.83064513]
["bitfinex","SOLUSD",1641263364016,26.168,168.02,167.94,3.59064513]
["bitfinex","SOLUSD",1641263364217,26.168,168.02,167.95,1.42669368]
["bitfinex","SOLUSD",1641263364418,26.168,168.02,167.95,0.5]
["bitfinex","SOLUSD",1641263364617,26.168,168.02,167.95,0.76]
["bitfinex","SOLUSD",1641263365118,73.7011,168.03,167.96,1.42669368]
["bitfinex","SOLUSD",1641263365320,73.7011,168.03,167.97,2.70463573]
["bitfinex","SOLUSD",1641263365520,46.0083,168.1,167.97,2.96463573]
["bitfinex","SOLUSD",1641263365722,1.3192,168.09,167.98,1.42669368]
["bitfinex","SOLUSD",1641263365918,1.3192,168.09,167.98,1.92669368]
["bitfinex","SOLUSD",1641263366118,1.3192,168.09,167.98,2.18669368]
["bitfinex","SOLUSD",1641263366321,1.3192,168.09,167.98,26.49789368]
["bitfinex","SOLUSD",1641263367122,1.8192,168.09,167.98,26.49789368]
["bitfinex","SOLUSD",1641263367322,2.0792,168.09,167.98,25.0712]
["bitfinex","SOLUSD",1641263369826,2.0792,168.09,167.98,24.8112]
["bitfinex","SOLUSD",1641263370828,2.0792,168.09,167.97,2.70463573]
["bitfinex","SOLUSD",1641263372125,2.0792,168.09,167.97,2.96463573]
["bitfinex","SOLUSD",1641263372324,2.0792,168.09,167.97,0.26]
["bitfinex","SOLUSD",1641263372524,2.0792,168.09,167.95,8.82]
["bitfinex","SOLUSD",1641263372726,2.0792,168.09,167.95,9.32]
["bitfinex","SOLUSD",1641263373229,2.0792,168.09,167.97,2.83240029]
["bitfinex","SOLUSD",1641263373628,2.0792,168.09,167.97,3.09240029]
["bitfinex","SOLUSD",1641263373830,2.0792,168.09,167.97,3.59240029]
["bitfinex","SOLUSD",1641263375833,2.0792,168.09,167.97,4.85750029]
["bitfinex","SOLUSD",1641263376630,1.8192,168.09,167.98,24.8829]
["bitfinex","SOLUSD",1641263376830,1.8192,168.09,167.98,25.3829]
["bitfinex","SOLUSD",1641263377034,1.8192,168.09,167.98,25.6429]
["bitfinex","SOLUSD",1641263378630,2.0792,168.09,167.98,25.6429]
["bitfinex","SOLUSD",1641263379831,1.5792,168.09,167.98,25.6429]
["bitfinex","SOLUSD",1641263380832,1.5792,168.09,167.98,27.06959368]
["bitfinex","SOLUSD",1641263381036,1.5792,168.09,167.98,25.6429]
["bitfinex","SOLUSD",1641263381238,1.3192,168.09,167.98,25.6429]
["bitfinex","SOLUSD",1641263381435,0.8192,168.09,167.98,27.06959368]
["bitfinex","SOLUSD",1641263381636,1.3192,168.09,167.98,27.06959368]
["bitfinex","SOLUSD",1641263382835,1.3192,168.09,167.98,25.6429]
["bitfinex","SOLUSD",1641263383037,1.5792,168.09,167.97,1.2651]
["bitfinex","SOLUSD",1641263383239,1.5792,168.09,167.96,1.42669368]
["bitfinex","SOLUSD",1641263383438,1.5792,168.09,167.96,1.92669368]
["bitfinex","SOLUSD",1641263383838,1.5792,168.09,167.96,24.85289368]
["bitfinex","SOLUSD",1641263384063,8.56,168.08,167.97,2.33142193]
["bitfinex","SOLUSD",1641263384463,23.7448,168.07,167.97,2.59142193]
["bitfinex","SOLUSD",1641263384964,1.2845,168.06,167.97,2.59142193]
["bitfinex","SOLUSD",1641263385365,2.0445,168.06,167.97,2.59142193]
["bitfinex","SOLUSD",1641263385964,2.0445,168.06,167.96,1.42669368]
["bitfinex","SOLUSD",1641263386168,10.6045,168.06,167.94,25.4101]
["bitfinex","SOLUSD",1641263386366,10.6045,168.06,167.94,24.9179]
["bitfinex","SOLUSD",1641263386765,10.6045,168.06,167.94,24.4179]
["bitfinex","SOLUSD",1641263386766,22.5278,168.05,167.94,24.4179]
["bitfinex","SOLUSD",1641263386967,23.2878,168.05,167.94,24.4179]
["bitfinex","SOLUSD",1641263387265,23.2878,168.05,167.95,2.34210965]
["bitfinex","SOLUSD",1641263388066,1.3008,168.04,167.95,2.34210965]
["bitfinex","SOLUSD",1641263388465,2.0608,168.04,167.95,2.34210965]
["bitfinex","SOLUSD",1641263388971,2.0608,168.04,167.95,2.60210965]
["bitfinex","SOLUSD",1641263389367,1.8008,168.04,167.95,2.60210965]
["bitfinex","SOLUSD",1641263389567,2.0608,168.04,167.95,2.60210965]
["bitfinex","SOLUSD",1641263389769,2.0608,168.04,167.95,3.10210965]
["bitfinex","SOLUSD",1641263398882,1.5608,168.04,167.95,3.10210965]
["bitfinex","SOLUSD",1641263400486,1.3008,168.04,167.95,3.10210965]
["bitfinex","SOLUSD",1641263402090,1.3008,168.04,167.95,4.52880333]
["bitfinex","SOLUSD",1641263402887,1.3008,168.04,167.95,2.84210965]
["bitfinex","SOLUSD",1641263404287,1.3008,168.04,167.95,3.10210965]
["bitfinex","SOLUSD",1641263404888,2.0608,168.04,167.95,0.76]
["bitfinex","SOLUSD",1641263405090,2.0608,168.04,167.93,57.72175015]
["bitfinex","SOLUSD",1641263405891,2.0608,168.04,167.93,60.58649721]
["bitfinex","SOLUSD",1641263406394,2.0608,168.04,167.93,59.24299721]
["bitfinex","SOLUSD",1641263406998,2.0608,168.04,167.93,58.98299721]
["bitfinex","SOLUSD",1641263408399,2.0608,168.04,167.93,59.24299721]
["bitfinex","SOLUSD",1641263413339,1.8008,168.04,167.93,59.24299721]
["bitfinex","SOLUSD",1641263413534,1.8008,168.04,167.94,1.42669368]
["bitfinex","SOLUSD",1641263413726,1.3008,168.04,167.94,1.42669368]
["bitfinex","SOLUSD",1641263413926,1.3008,168.04,167.94,9.39469368]
["bitfinex","SOLUSD",1641263414229,1.3008,168.04,167.94,7.968]
["bitfinex","SOLUSD",1641263414827,1.5608,168.04,167.94,7.968]
["bitfinex","SOLUSD",1641263416433,1.3008,168.04,167.94,7.968]
["bitfinex","SOLUSD",1641263417232,1.3008,168.04,167.94,0.76]
["bitfinex","SOLUSD",1641263417430,1.3008,168.04,167.93,60.57739721]
["bitfinex","SOLUSD",1641263417833,1.5608,168.04,167.93,60.57739721]
["bitfinex","SOLUSD",1641263419835,2.0608,168.04,167.93,25.6463]
["bitfinex","SOLUSD",1641263420035,2.0608,168.04,167.89,9.8898]
["bitfinex","SOLUSD",1641263420236,32.3578,168.03,167.91,0.26]
["bitfinex","SOLUSD",1641263420441,32.8578,168.03,167.91,0.26]
["bitfinex","SOLUSD",1641263420645,33.1178,168.03,167.91,0.26]
["bitfinex","SOLUSD",1641263420836,34.54449368,168.03,167.88,26.91871963]
["bitfinex","SOLUSD",1641263421037,10.1999,168.02,167.86,8.56]
["bitfinex","SOLUSD",1641263421236,31.8407,168.01,167.83,12.39323311]
["bitfinex","SOLUSD",1641263421441,33.26739368,168.01,167.83,11.02613311]
["bitfinex","SOLUSD",1641263421638,33.26739368,168.01,167.82,8.56]
["bitfinex","SOLUSD",1641263421639,76.68819368,168.0,167.8,8.56]
["bitfinex","SOLUSD",1641263421840,32.1485,167.99,167.8,8.56]
["bitfinex","SOLUSD",1641263422038,10.61745263,167.98,167.81,33.53422584]
["bitfinex","SOLUSD",1641263422240,8.56,167.97,167.81,33.53422584]
["bitfinex","SOLUSD",1641263422439,32.7614,167.97,167.81,33.53422584]
["bitfinex","SOLUSD",1641263422638,1.3156,167.96,167.81,33.53422584]
["bitfinex","SOLUSD",1641263422837,10.3756,167.96,167.81,34.03422584]
["bitfinex","SOLUSD",1641263423038,24.0989,167.95,167.81,34.29422584]
["bitfinex","SOLUSD",1641263423441,24.8589,167.95,167.81,34.29422584]
["bitfinex","SOLUSD",1641263424446,1.2645,167.94,167.81,34.29422584]
["bitfinex","SOLUSD",1641263424843,2.0245,167.94,167.81,34.29422584]
["bitfinex","SOLUSD",1641263425444,1.5245,167.94,167.81,34.29422584]
["bitfinex","SOLUSD",1641263426044,0.26,167.94,167.81,34.29422584]
["bitfinex","SOLUSD",1641263426445,24.8589,167.95,167.81,34.29422584]
["bitfinex","SOLUSD",1641263427048,24.5989,167.95,167.81,34.29422584]
["bitfinex","SOLUSD",1641263427247,24.0989,167.95,167.81,35.72091952]
["bitfinex","SOLUSD",1641263427447,24.0989,167.95,167.82,8.56]
["bitfinex","SOLUSD",1641263427847,24.0989,167.95,167.82,10.48669368]
["bitfinex","SOLUSD",1641263428047,24.3589,167.95,167.82,10.74669368]
["bitfinex","SOLUSD",1641263428247,24.3589,167.95,167.82,9.32]
["bitfinex","SOLUSD",1641263428846,24.8589,167.95,167.82,9.32]
["bitfinex","SOLUSD",1641263430449,24.8589,167.95,167.82,9.06]
["bitfinex","SOLUSD",1641263431050,24.3589,167.95,167.82,9.06]
["bitfinex","SOLUSD",1641263431651,24.0989,167.95,167.82,10.48669368]
["bitfinex","SOLUSD",1641263431850,24.0989,167.95,167.82,10.74669368]
["bitfinex","SOLUSD",1641263432053,24.0989,167.95,167.82,44.91492679]
["bitfinex","SOLUSD",1641263432256,76.5358,168.0,167.82,44.91492679]
["bitfinex","SOLUSD",1641263432257,76.5358,168.0,167.82,51.90692679]
["bitfinex","SOLUSD",1641263432452,76.5358,168.0,167.82,57.98717415]
["bitfinex","SOLUSD",1641263433051,23.7268,167.99,167.82,57.98717415]
["bitfinex","SOLUSD",1641263433452,23.9868,167.99,167.82,57.98717415]
["bitfinex","SOLUSD",1641263433653,1.3302,167.98,167.82,59.29747415]
["bitfinex","SOLUSD",1641263434051,1.5902,167.98,167.82,59.29747415]
["bitfinex","SOLUSD",1641263434854,2.0902,167.98,167.82,59.29747415]
["bitfinex","SOLUSD",1641263435051,2.0902,167.98,167.82,52.30547415]
["bitfinex","SOLUSD",1641263435454,23.4372,167.97,167.82,52.30547415]
["bitfinex","SOLUSD",1641263435854,24.1972,167.97,167.82,52.30547415]
["bitfinex","SOLUSD",1641263436752,1.2764,167.96,167.82,52.30547415]
["bitfinex","SOLUSD",1641263437360,1.7764,167.96,167.82,52.30547415]
["bitfinex","SOLUSD",1641263437557,2.0364,167.96,167.82,46.22522679]
["bitfinex","SOLUSD",1641263437961,22.7557,167.95,167.82,35.19909368]
["bitfinex","SOLUSD",1641263438362,23.5157,167.95,167.82,35.19909368]
["bitfinex","SOLUSD",1641263439062,23.5157,167.95,167.82,10.48669368]
["bitfinex","SOLUSD",1641263439262,1.3084,167.94,167.82,9.06]
["bitfinex","SOLUSD",1641263439464,1.5684,167.94,167.82,9.06]
["bitfinex","SOLUSD",1641263439868,73.9405,167.94,167.82,9.06]
["bitfinex","SOLUSD",1641263440063,73.9405,167.94,167.82,10.48669368]
["bitfinex","SOLUSD",1641263440364,23.1047,167.93,167.82,9.06]
["bitfinex","SOLUSD",1641263440662,23.3647,167.93,167.82,9.32]
["bitfinex","SOLUSD",1641263440862,23.8647,167.93,167.82,9.32]
["bitfinex","SOLUSD",1641263441964,23.6047,167.93,167.82,9.32]
["bitfinex","SOLUSD",1641263442664,23.6047,167.93,167.84,2.89924121]
["bitfinex","SOLUSD",1641263442864,23.6047,167.93,167.84,3.39924121]
["bitfinex","SOLUSD",1641263443064,23.6047,167.93,167.84,3.65924121]
["bitfinex","SOLUSD",1641263444185,23.1047,167.93,167.84,3.65924121]
["bitfinex","SOLUSD",1641263444786,23.3647,167.93,167.84,0.5]
["bitfinex","SOLUSD",1641263444988,23.8647,167.93,167.84,0.5]
["bitfinex","SOLUSD",1641263445188,23.8647,167.93,167.83,0.5]
["bitfinex","SOLUSD",1641263445387,23.8647,167.93,167.81,31.22556622]
["bitfinex","SOLUSD",1641263446088,1.319,167.92,167.82,2.56079258]
["bitfinex","SOLUSD",1641263446387,1.819,167.92,167.82,2.56079258]
["bitfinex","SOLUSD",1641263446587,1.819,167.92,167.79,33.2573]
["bitfinex","SOLUSD",1641263446588,2.079,167.92,167.79,33.2573]
["bitfinex","SOLUSD",1641263446787,2.079,167.92,167.81,0.5]
["bitfinex","SOLUSD",1641263447388,2.079,167.92,167.79,33.7573]
["bitfinex","SOLUSD",1641263447592,2.079,167.92,167.8,27.24824667]
["bitfinex","SOLUSD",1641263447988,1.819,167.92,167.8,28.00824667]
["bitfinex","SOLUSD",1641263448589,3.19563919,167.92,167.8,28.00824667]
["bitfinex","SOLUSD",1641263449389,3.45563919,167.92,167.8,28.00824667]
["bitfinex","SOLUSD",1641263449888,2.079,167.92,167.8,28.00824667]
["bitfinex","SOLUSD",1641263450788,2.079,167.92,167.8,3.3136409]
["bitfinex","SOLUSD",1641263451789,12.19884025,167.92,167.8,3.3136409]
["bitfinex","SOLUSD",1641263452193,20.75884025,167.92,167.78,6.08024736]
["bitfinex","SOLUSD",1641263452393,20.75884025,167.92,167.74,33.88779368]
["bitfinex","SOLUSD",1641263453195,20.75884025,167.92,167.75,26.84161517]
["bitfinex","SOLUSD",1641263453697,20.75884025,167.92,167.75,27.60161517]
["bitfinex","SOLUSD",1641263453895,20.75884025,167.92,167.76,22.577]
["bitfinex","SOLUSD",1641263454095,20.75884025,167.92,167.76,22.837]
["bitfinex","SOLUSD",1641263454295,20.75884025,167.92,167.76,23.337]
["bitfinex","SOLUSD",1641263454495,20.75884025,167.92,167.76,24.581]
["bitfinex","SOLUSD",1641263455996,20.75884025,167.92,167.76,26.00769368]
["bitfinex","SOLUSD",1641263457001,20.75884025,167.92,167.76,24.581]
["bitfinex","SOLUSD",1641263458098,20.75884025,167.92,167.76,26.00769368]
["bitfinex","SOLUSD",1641263458298,20.75884025,167.92,167.76,25.74769368]
["bitfinex","SOLUSD",1641263459600,20.75884025,167.92,167.76,26.00769368]
["bitfinex","SOLUSD",1641263459801,20.75884025,167.92,167.76,25.74769368]
["bitfinex","SOLUSD",1641263461002,20.75884025,167.92,167.76,26.00769368]
["bitfinex","SOLUSD",1641263463310,20.75884025,167.92,167.76,24.581]
["bitfinex","SOLUSD",1641263465513,20.49884025,167.92,167.78,2.96028184]
["bitfinex","SOLUSD",1641263465712,10.379,167.92,167.78,2.96028184]
["bitfinex","SOLUSD",1641263465909,10.379,167.92,167.78,5.14697552]
["bitfinex","SOLUSD",1641263466710,10.639,167.92,167.78,5.14697552]
["bitfinex","SOLUSD",1641263467512,10.639,167.92,167.79,24.9632]
["bitfinex","SOLUSD",1641263468014,10.639,167.92,167.81,2.47919598]
["bitfinex","SOLUSD",1641263468413,10.639,167.92,167.81,4.66588966]
["bitfinex","SOLUSD",1641263469413,10.639,167.92,167.82,27.12769518]
["bitfinex","SOLUSD",1641263469615,10.639,167.92,167.82,27.38769518]
["bitfinex","SOLUSD",1641263469918,2.079,167.92,167.82,27.88769518]
["bitfinex","SOLUSD",1641263470738,2.079,167.92,167.82,29.31438886]
["bitfinex","SOLUSD",1641263470937,1.579,167.92,167.82,29.31438886]
["bitfinex","SOLUSD",1641263472539,1.319,167.92,167.82,29.31438886]
["bitfinex","SOLUSD",1641263472738,23.1047,167.93,167.82,29.31438886]
["bitfinex","SOLUSD",1641263472941,73.627,167.94,167.82,29.31438886]
["bitfinex","SOLUSD",1641263473142,72.3721,167.94,167.84,2.79658641]
["bitfinex","SOLUSD",1641263473340,72.3721,167.94,167.84,3.29658641]
["bitfinex","SOLUSD",1641263473643,72.3721,167.94,167.84,3.55658641]
["bitfinex","SOLUSD",1641263473841,72.8721,167.94,167.84,3.55658641]
["bitfinex","SOLUSD",1641263474040,73.1321,167.94,167.84,2.79658641]
["bitfinex","SOLUSD",1641263474442,24.7172,167.93,167.82,27.12769518]
["bitfinex","SOLUSD",1641263474741,24.7172,167.93,167.83,0.5]
["bitfinex","SOLUSD",1641263474941,25.4772,167.93,167.83,0.5]
["bitfinex","SOLUSD",1641263475342,25.4772,167.93,167.82,27.88769518]
["bitfinex","SOLUSD",1641263475542,25.4772,167.93,167.83,2.33794536]
["bitfinex","SOLUSD",1641263475942,25.4772,167.93,167.83,3.09794536]
["bitfinex","SOLUSD",1641263476945,25.4772,167.93,167.83,2.83794536]
["bitfinex","SOLUSD",1641263478450,25.4772,167.93,167.83,3.09794536]
["bitfinex","SOLUSD",1641263479251,25.4772,167.93,167.83,27.91474536]
["bitfinex","SOLUSD",1641263479853,25.2172,167.93,167.83,27.91474536]
["bitfinex","SOLUSD",1641263481355,25.4772,167.93,167.83,27.91474536]
["bitfinex","SOLUSD",1641263481952,25.2172,167.93,167.83,27.91474536]
["bitfinex","SOLUSD",1641263483261,24.7172,167.93,167.83,29.34143904]
["bitfinex","SOLUSD",1641263483855,1.67459125,167.98,167.84,8.56]
["bitfinex","SOLUSD",1641263484155,1.67459125,167.98,167.86,2.60038437]
["bitfinex","SOLUSD",1641263484455,2.17459125,167.98,167.87,23.9656]
["bitfinex","SOLUSD",1641263484654,0.5,167.98,167.87,23.9656]
["bitfinex","SOLUSD",1641263484854,1.3032,167.97,167.87,24.7256]
["bitfinex","SOLUSD",1641263485357,1.8032,167.97,167.87,24.7256]
["bitfinex","SOLUSD",1641263485957,2.0632,167.97,167.87,24.7256]
["bitfinex","SOLUSD",1641263486155,1.8032,167.97,167.87,24.7256]
["bitfinex","SOLUSD",1641263486757,1.3032,167.97,167.87,24.7256]
["bitfinex","SOLUSD",1641263487757,22.6368,167.99,167.87,24.7256]
["bitfinex","SOLUSD",1641263487957,23.1368,167.99,167.88,1.42669368]
["bitfinex","SOLUSD",1641263488157,0.5,167.99,167.89,30.83934859]
["bitfinex","SOLUSD",1641263488357,3.51769125,168.0,167.89,31.33934859]
["bitfinex","SOLUSD",1641263488559,1.3431,168.0,167.89,31.59934859]
["bitfinex","SOLUSD",1641263488756,1.3431,168.0,167.9,1.42669368]
["bitfinex","SOLUSD",1641263488957,1.3431,168.0,167.9,25.67849368]
["bitfinex","SOLUSD",1641263491759,1.8431,168.0,167.9,0.5]
["bitfinex","SOLUSD",1641263491958,2.1031,168.0,167.89,31.33934859]
["bitfinex","SOLUSD",1641263492561,1.3431,168.0,167.89,31.33934859]
["bitfinex","SOLUSD",1641263492760,1.8431,168.0,167.89,31.33934859]
["bitfinex","SOLUSD",1641263492961,1.8431,168.0,167.89,31.59934859]
["bitfinex","SOLUSD",1641263493359,1.8431,168.0,167.9,24.2699]
["bitfinex","SOLUSD",1641263493564,1.8431,168.0,167.9,24.5299]
["bitfinex","SOLUSD",1641263493763,1.8431,168.0,167.9,25.0299]
["bitfinex","SOLUSD",1641263497071,26.089,168.01,167.9,25.0299]
["bitfinex","SOLUSD",1641263497265,24.8369,168.01,167.9,33.70259368]
["bitfinex","SOLUSD",1641263498566,24.8369,168.01,167.91,8.56]
["bitfinex","SOLUSD",1641263498767,75.0703,168.05,167.92,2.72375978]
["bitfinex","SOLUSD",1641263498972,75.5703,168.05,167.92,28.16205346]
["bitfinex","SOLUSD",1641263499167,75.5703,168.05,167.93,1.42669368]
["bitfinex","SOLUSD",1641263499366,75.5703,168.05,167.93,1.92669368]
["bitfinex","SOLUSD",1641263499667,75.8303,168.05,167.93,2.18669368]
["bitfinex","SOLUSD",1641263500269,23.8695,168.04,167.93,2.18669368]
["bitfinex","SOLUSD",1641263500567,24.3695,168.04,167.93,2.18669368]
["bitfinex","SOLUSD",1641263504195,75.0703,168.05,167.93,2.18669368]
["bitfinex","SOLUSD",1641263504496,75.0703,168.05,167.94,9.98669368]
["bitfinex","SOLUSD",1641263504897,75.0703,168.05,167.95,1.42669368]
["bitfinex","SOLUSD",1641263505098,75.0703,168.05,167.95,1.68669368]
["bitfinex","SOLUSD",1641263505297,75.0703,168.05,167.95,2.18669368]
["bitfinex","SOLUSD",1641263505497,75.0703,168.05,167.96,29.71473353]
["bitfinex","SOLUSD",1641263505896,75.0703,168.05,167.96,30.47473353]
["bitfinex","SOLUSD",1641263511805,75.0703,168.05,167.96,30.21473353]
["bitfinex","SOLUSD",1641263512803,75.3303,168.05,167.96,30.21473353]
["bitfinex","SOLUSD",1641263513002,75.3303,168.05,167.96,30.47473353]
["bitfinex","SOLUSD",1641263513205,23.5225,168.04,167.96,30.47473353]
["bitfinex","SOLUSD",1641263514403,75.3303,168.05,167.96,30.47473353]
["bitfinex","SOLUSD",1641263514603,75.0703,168.05,167.96,30.47473353]
["bitfinex","SOLUSD",1641263516403,75.0703,168.05,167.96,30.21473353]
["bitfinex","SOLUSD",1641263516604,75.3303,168.05,167.96,0.5]
["bitfinex","SOLUSD",1641263517005,22.9021,168.04,167.95,24.1347]
["bitfinex","SOLUSD",1641263517204,24.2742,168.04,167.95,24.1347]
["bitfinex","SOLUSD",1641263517606,24.2742,168.04,167.95,49.14239718]
["bitfinex","SOLUSD",1641263523314,29.2582,168.04,167.94,8.56]
["bitfinex","SOLUSD",1641263523514,30.0182,168.04,167.9,23.624]
["bitfinex","SOLUSD",1641263524112,26.70879125,168.04,167.9,23.624]
["bitfinex","SOLUSD",1641263524314,26.70879125,168.04,167.91,53.50899246]
["bitfinex","SOLUSD",1641263524715,26.70879125,168.04,167.91,54.26899246]
["bitfinex","SOLUSD",1641263524915,26.70879125,168.04,167.91,55.52029246]
["bitfinex","SOLUSD",1641263525817,25.0342,168.04,167.91,55.52029246]
["bitfinex","SOLUSD",1641263526620,25.0342,168.04,167.91,56.94698614]
["bitfinex","SOLUSD",1641263527515,24.7742,168.04,167.91,56.94698614]
["bitfinex","SOLUSD",1641263530120,25.0342,168.04,167.91,56.68698614]
["bitfinex","SOLUSD",1641263531322,25.0342,168.04,167.91,56.94698614]
["bitfinex","SOLUSD",1641263532131,3.57855536,168.03,167.91,25.80849368]
["bitfinex","SOLUSD",1641263532327,23.1498,168.02,167.91,24.3818]
["bitfinex","SOLUSD",1641263532528,32.4698,168.02,167.87,2.74069368]
["bitfinex","SOLUSD",1641263532728,32.4698,168.02,167.85,8.56]
["bitfinex","SOLUSD",1641263532729,1.3519,168.01,167.85,8.56]
["bitfinex","SOLUSD",1641263532929,1.8519,168.01,167.85,8.56]
["bitfinex","SOLUSD",1641263533132,2.1119,168.01,167.85,33.94261142]
["bitfinex","SOLUSD",1641263533331,2.1119,168.01,167.86,2.3339526]
["bitfinex","SOLUSD",1641263533530,102.0444,168.0,167.86,2.3339526]
["bitfinex","SOLUSD",1641263533730,102.0444,168.0,167.86,3.76064628]
["bitfinex","SOLUSD",1641263533930,102.8044,168.0,167.86,4.52064628]
["bitfinex","SOLUSD",1641263534132,102.8044,168.0,167.87,24.0436]
["bitfinex","SOLUSD",1641263534331,102.8044,168.0,167.87,25.47029368]
["bitfinex","SOLUSD",1641263534533,102.8044,168.0,167.87,25.73029368]
["bitfinex","SOLUSD",1641263534734,1.2874,167.99,167.87,24.3036]
["bitfinex","SOLUSD",1641263534933,1.7874,167.99,167.87,24.3036]
["bitfinex","SOLUSD",1641263535133,2.0474,167.99,167.87,24.3036]
["bitfinex","SOLUSD",1641263535333,23.1928,167.98,167.87,24.8036]
["bitfinex","SOLUSD",1641263535633,23.4528,167.98,167.87,24.8036]
["bitfinex","SOLUSD",1641263535833,23.9528,167.98,167.87,24.8036]
["bitfinex","SOLUSD",1641263536033,23.6928,167.98,167.87,24.8036]
["bitfinex","SOLUSD",1641263536734,1.2838,167.97,167.87,24.8036]
["bitfinex","SOLUSD",1641263536934,23.1928,167.98,167.87,24.8036]
["bitfinex","SOLUSD",1641263538356,23.1928,167.98,167.87,24.5436]
["bitfinex","SOLUSD",1641263538558,23.9528,167.98,167.87,24.5436]
["bitfinex","SOLUSD",1641263538959,23.4528,167.98,167.87,24.5436]
["bitfinex","SOLUSD",1641263539560,23.4528,167.98,167.87,24.8036]
["bitfinex","SOLUSD",1641263540461,23.9528,167.98,167.87,24.8036]
["bitfinex","SOLUSD",1641263541761,1.2999,167.97,167.87,24.8036]
["bitfinex","SOLUSD",1641263541963,1.5599,167.97,167.87,24.8036]
["bitfinex","SOLUSD",1641263542260,1.2999,167.97,167.87,24.8036]
["bitfinex","SOLUSD",1641263543062,1.2999,167.97,167.87,34.79029368]
["bitfinex","SOLUSD",1641263549371,77.4139,168.0,167.87,34.79029368]
["bitfinex","SOLUSD",1641263549571,78.6932,168.0,167.87,34.79029368]
["bitfinex","SOLUSD",1641263549973,23.9069,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263553884,25.2757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263557305,25.7757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263557907,25.2757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263559007,25.7757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263559209,25.2757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263559407,25.7757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263559607,25.2757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263563310,25.5357,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263563511,26.0357,167.99,167.87,34.53029368]
["bitfinex","SOLUSD",1641263563911,26.0357,167.99,167.87,33.1036]
["bitfinex","SOLUSD",1641263564914,26.0357,167.99,167.87,33.3636]
["bitfinex","SOLUSD",1641263566113,25.7757,167.99,167.87,33.3636]
["bitfinex","SOLUSD",1641263566314,26.0357,167.99,167.87,33.3636]
["bitfinex","SOLUSD",1641263573321,25.7757,167.99,167.87,33.3636]
["bitfinex","SOLUSD",1641263577125,25.2757,167.99,167.87,34.79029368]
["bitfinex","SOLUSD",1641263578630,77.4139,168.0,167.87,34.79029368]
["bitfinex","SOLUSD",1641263579025,77.4139,168.0,167.87,40.46630095]
["bitfinex","SOLUSD",1641263580126,77.4139,168.0,167.88,1.2824]
["bitfinex","SOLUSD",1641263580426,77.4139,168.0,167.89,8.56]
["bitfinex","SOLUSD",1641263580626,77.4139,168.0,167.89,9.98669368]
["bitfinex","SOLUSD",1641263580827,77.4139,168.0,167.9,24.52879368]
["bitfinex","SOLUSD",1641263581028,77.4139,168.0,167.91,8.56]
["bitfinex","SOLUSD",1641263581232,77.4139,168.0,167.92,30.32203659]
["bitfinex","SOLUSD",1641263581427,77.4139,168.0,167.92,30.82203659]
["bitfinex","SOLUSD",1641263581628,77.4139,168.0,167.92,31.08203659]
["bitfinex","SOLUSD",1641263583632,77.4139,168.0,167.92,28.11281977]
["bitfinex","SOLUSD",1641263583836,77.9139,168.0,167.92,0.5]
["bitfinex","SOLUSD",1641263584240,77.9139,168.0,167.9,23.6021]
["bitfinex","SOLUSD",1641263584436,25.2108,167.99,167.9,23.6021]
["bitfinex","SOLUSD",1641263584838,25.7108,167.99,167.9,55.34676084]
["bitfinex","SOLUSD",1641263585037,25.7108,167.99,167.9,55.60676084]
["bitfinex","SOLUSD",1641263585237,25.2108,167.99,167.9,55.60676084]
["bitfinex","SOLUSD",1641263585440,25.7108,167.99,167.9,55.60676084]
["bitfinex","SOLUSD",1641263585637,25.7108,167.99,167.9,3.55346859]
["bitfinex","SOLUSD",1641263586237,25.9708,167.99,167.9,3.55346859]
["bitfinex","SOLUSD",1641263586639,25.9708,167.99,167.9,32.45631648]
["bitfinex","SOLUSD",1641263587038,25.9708,167.99,167.9,32.71631648]
["bitfinex","SOLUSD",1641263587238,25.4708,167.99,167.9,32.71631648]
["bitfinex","SOLUSD",1641263587739,25.2108,167.99,167.9,32.71631648]
["bitfinex","SOLUSD",1641263587940,25.2108,167.99,167.91,1.42669368]
["bitfinex","SOLUSD",1641263588140,23.9142,167.99,167.92,8.56]
["bitfinex","SOLUSD",1641263588341,23.9142,167.99,167.92,9.06]
["bitfinex","SOLUSD",1641263588641,23.9142,167.99,167.92,9.32]
["bitfinex","SOLUSD",1641263589042,77.4139,168.0,167.92,9.32]
["bitfinex","SOLUSD",1641263594769,24.0219,168.03,167.93,1.42669368]
["bitfinex","SOLUSD",1641263594970,75.2257,168.06,167.93,35.04759368]
["bitfinex","SOLUSD",1641263595169,75.2257,168.06,167.94,1.3534]
["bitfinex","SOLUSD",1641263595369,75.2257,168.06,167.95,8.56]
["bitfinex","SOLUSD",1641263595569,75.2257,168.06,167.96,26.66573993]
["bitfinex","SOLUSD",1641263595769,75.2257,168.06,167.97,38.53844639]
["bitfinex","SOLUSD",1641263595970,75.2257,168.06,167.97,38.79844639]
["bitfinex","SOLUSD",1641263596171,75.2257,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641263596386,75.2257,168.06,167.98,1.92669368]
["bitfinex","SOLUSD",1641263596573,75.2257,168.06,167.98,2.18669368]
["bitfinex","SOLUSD",1641263598374,75.2257,168.06,167.99,1.42669368]
["bitfinex","SOLUSD",1641263598574,75.2257,168.06,167.99,1.68669368]
["bitfinex","SOLUSD",1641263598774,75.2257,168.06,167.99,2.18669368]
["bitfinex","SOLUSD",1641263604785,8.56,168.13,167.99,2.18669368]
["bitfinex","SOLUSD",1641263604786,8.56,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263604984,1.2432,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263605183,24.5617,168.17,168.07,2.85811347]
["bitfinex","SOLUSD",1641263605383,24.5617,168.17,168.07,3.35811347]
["bitfinex","SOLUSD",1641263605583,24.5617,168.17,168.07,3.61811347]
["bitfinex","SOLUSD",1641263605786,24.5617,168.17,168.08,24.32180937]
["bitfinex","SOLUSD",1641263605983,24.5617,168.17,168.08,25.08180937]
["bitfinex","SOLUSD",1641263606383,24.5617,168.17,168.08,24.82180937]
["bitfinex","SOLUSD",1641263607186,24.5617,168.17,168.08,31.09580937]
["bitfinex","SOLUSD",1641263607386,25.0617,168.17,168.08,31.09580937]
["bitfinex","SOLUSD",1641263607586,24.5617,168.17,168.08,31.09580937]
["bitfinex","SOLUSD",1641263607786,25.0617,168.17,168.08,31.35580937]
["bitfinex","SOLUSD",1641263607985,24.5617,168.17,168.08,31.35580937]
["bitfinex","SOLUSD",1641263608687,24.5617,168.17,168.08,25.08180937]
["bitfinex","SOLUSD",1641263608887,24.5617,168.17,168.08,24.82180937]
["bitfinex","SOLUSD",1641263609112,24.8217,168.17,168.08,24.82180937]
["bitfinex","SOLUSD",1641263609287,24.5617,168.17,168.08,24.82180937]
["bitfinex","SOLUSD",1641263609490,24.8217,168.17,168.08,24.82180937]
["bitfinex","SOLUSD",1641263609987,25.3217,168.17,168.08,24.82180937]
["bitfinex","SOLUSD",1641263610187,25.3217,168.17,168.08,24.58180937]
["bitfinex","SOLUSD",1641263610392,25.3217,168.17,168.08,25.08180937]
["bitfinex","SOLUSD",1641263610587,24.8217,168.17,168.08,25.08180937]
["bitfinex","SOLUSD",1641263610887,24.8217,168.17,168.08,24.32180937]
["bitfinex","SOLUSD",1641263611089,24.8217,168.17,168.08,24.58180937]
["bitfinex","SOLUSD",1641263611891,24.8217,168.17,168.08,25.08180937]
["bitfinex","SOLUSD",1641263614496,24.8217,168.17,168.08,24.58180937]
["bitfinex","SOLUSD",1641263614893,24.8217,168.17,168.08,25.08180937]
["bitfinex","SOLUSD",1641263615495,24.0617,168.17,168.08,30.48080937]
["bitfinex","SOLUSD",1641263615696,0.7432,168.17,168.09,1.42669368]
["bitfinex","SOLUSD",1641263615893,0.5,168.18,168.09,1.92669368]
["bitfinex","SOLUSD",1641263616094,0.5,168.18,168.09,2.18669368]
["bitfinex","SOLUSD",1641263616293,0.5,168.18,168.09,0.76]
["bitfinex","SOLUSD",1641263616494,101.8675,168.2,168.09,0.5]
["bitfinex","SOLUSD",1641263616719,102.3675,168.2,168.08,30.48080937]
["bitfinex","SOLUSD",1641263616919,102.6275,168.2,168.08,30.48080937]
["bitfinex","SOLUSD",1641263617521,102.6275,168.2,168.08,31.90750305]
["bitfinex","SOLUSD",1641263618121,102.3675,168.2,168.09,8.56]
["bitfinex","SOLUSD",1641263618520,102.3675,168.2,168.09,9.32]
["bitfinex","SOLUSD",1641263618724,102.3675,168.2,168.09,10.74669368]
["bitfinex","SOLUSD",1641263620124,126.1696,168.2,168.09,9.32]
["bitfinex","SOLUSD",1641263622225,1.299,168.19,168.09,9.32]
["bitfinex","SOLUSD",1641263622428,1.799,168.19,168.09,9.32]
["bitfinex","SOLUSD",1641263628934,1.799,168.19,168.09,10.74669368]
["bitfinex","SOLUSD",1641263629132,1.799,168.19,168.08,24.32180937]
["bitfinex","SOLUSD",1641263629333,10.619,168.19,168.08,24.32180937]
["bitfinex","SOLUSD",1641263629733,10.619,168.19,168.06,74.64642002]
["bitfinex","SOLUSD",1641263630034,23.1599,168.18,168.06,74.64642002]
["bitfinex","SOLUSD",1641263630336,23.6599,168.18,168.06,74.64642002]
["bitfinex","SOLUSD",1641263630535,23.9199,168.18,168.06,75.14642002]
["bitfinex","SOLUSD",1641263630737,23.9199,168.18,168.06,102.50214955]
["bitfinex","SOLUSD",1641263631137,1.3098,168.17,168.06,102.50214955]
["bitfinex","SOLUSD",1641263631336,1.8098,168.17,168.06,102.50214955]
["bitfinex","SOLUSD",1641263631835,1.8098,168.17,168.06,102.76214955]
["bitfinex","SOLUSD",1641263632235,2.0698,168.17,168.06,102.76214955]
["bitfinex","SOLUSD",1641263634037,2.0698,168.17,168.06,102.26214955]
["bitfinex","SOLUSD",1641263634441,2.0698,168.17,168.06,75.14642002]
["bitfinex","SOLUSD",1641263634638,10.6298,168.17,168.06,75.14642002]
["bitfinex","SOLUSD",1641263634838,10.6298,168.17,168.06,74.64642002]
["bitfinex","SOLUSD",1641263638345,10.3698,168.17,168.06,74.64642002]
["bitfinex","SOLUSD",1641263638544,10.3698,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263638744,10.3698,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263639345,10.3698,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263639951,10.6298,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263641052,10.3698,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263641454,10.3698,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263643176,1.8098,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263643572,1.3098,168.17,168.06,76.8331137]
["bitfinex","SOLUSD",1641263644376,1.3098,168.17,168.06,76.0731137]
["bitfinex","SOLUSD",1641263644577,2.0698,168.17,168.06,74.64642002]
["bitfinex","SOLUSD",1641263645779,2.0698,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263646377,1.3098,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263649779,1.3098,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263649780,2.0698,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263650785,2.0698,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263651182,2.0698,168.17,168.06,75.14642002]
["bitfinex","SOLUSD",1641263651683,2.0698,168.17,168.06,74.64642002]
["bitfinex","SOLUSD",1641263652083,2.0698,168.17,168.06,75.14642002]
["bitfinex","SOLUSD",1641263652482,2.0698,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263653083,2.0698,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263654285,2.0698,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263654888,2.0698,168.17,168.06,74.90642002]
["bitfinex","SOLUSD",1641263656487,2.0698,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263656687,2.0698,168.17,168.06,75.14642002]
["bitfinex","SOLUSD",1641263657688,1.3098,168.17,168.06,75.14642002]
["bitfinex","SOLUSD",1641263657889,23.1599,168.18,168.06,75.14642002]
["bitfinex","SOLUSD",1641263658090,23.1599,168.18,168.06,83.96642002]
["bitfinex","SOLUSD",1641263660794,101.8675,168.2,168.06,83.96642002]
["bitfinex","SOLUSD",1641263660993,102.3675,168.2,168.06,83.96642002]
["bitfinex","SOLUSD",1641263662392,102.3675,168.2,168.06,89.97742002]
["bitfinex","SOLUSD",1641263664193,24.3238,168.19,168.06,89.97742002]
["bitfinex","SOLUSD",1641263665395,24.3238,168.19,168.06,83.70642002]
["bitfinex","SOLUSD",1641263666997,24.3238,168.19,168.06,83.96642002]
["bitfinex","SOLUSD",1641263675714,24.8238,168.19,168.06,83.96642002]
["bitfinex","SOLUSD",1641263676215,24.3238,168.19,168.06,83.96642002]
["bitfinex","SOLUSD",1641263676632,24.3238,168.19,168.06,83.70642002]
["bitfinex","SOLUSD",1641263676836,25.0838,168.19,168.06,83.70642002]
["bitfinex","SOLUSD",1641263678136,25.0838,168.19,168.06,83.96642002]
["bitfinex","SOLUSD",1641263680838,25.0838,168.19,168.06,75.40642002]
["bitfinex","SOLUSD",1641263681038,25.0838,168.19,168.06,74.90642002]
["bitfinex","SOLUSD",1641263681242,1.42669368,168.18,168.06,74.90642002]
["bitfinex","SOLUSD",1641263681437,1.92669368,168.18,168.06,74.90642002]
["bitfinex","SOLUSD",1641263681641,2.18669368,168.18,168.06,74.90642002]
["bitfinex","SOLUSD",1641263681839,23.5512,168.17,168.06,74.64642002]
["bitfinex","SOLUSD",1641263682140,23.8112,168.17,168.06,74.64642002]
["bitfinex","SOLUSD",1641263682340,1.3218,168.16,168.06,74.64642002]
["bitfinex","SOLUSD",1641263682540,1.5818,168.16,168.06,74.64642002]
["bitfinex","SOLUSD",1641263682741,2.92679116,168.16,168.06,74.64642002]
["bitfinex","SOLUSD",1641263682941,8.56,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263683340,1.42669368,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263683541,10.24669368,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263683844,10.74669368,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263684241,1.42669368,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263684442,1.92669368,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263684644,2.18669368,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263688746,0.76,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263688947,10.6411,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263689146,10.3811,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263689346,10.3811,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263690746,10.6411,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263692849,10.3811,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263693148,10.3811,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263693549,10.3811,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263693851,10.3811,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263694251,10.6411,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263694449,10.3811,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263696251,10.3811,168.14,168.07,2.40064575]
["bitfinex","SOLUSD",1641263696553,10.3811,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263697556,10.6411,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263697953,10.3811,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263698653,10.3811,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263698852,10.3811,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263699056,10.3811,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263704559,9.8811,168.14,168.06,74.90642002]
["bitfinex","SOLUSD",1641263704759,23.7314,168.15,168.06,75.40642002]
["bitfinex","SOLUSD",1641263704958,9.9118,168.18,168.06,75.40642002]
["bitfinex","SOLUSD",1641263705158,1.3032,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263706361,24.9935,168.17,168.06,75.40642002]
["bitfinex","SOLUSD",1641263712286,27.78143602,168.17,168.06,74.64642002]
["bitfinex","SOLUSD",1641263712485,1.42669368,168.16,168.06,74.64642002]
["bitfinex","SOLUSD",1641263712785,8.56,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263712986,8.82,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263713185,9.32,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263713586,10.6169,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263713986,10.6169,168.15,168.06,74.90642002]
["bitfinex","SOLUSD",1641263720802,10.6169,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263722500,19.26459368,168.15,168.06,74.64642002]
["bitfinex","SOLUSD",1641263722701,107.0,168.14,168.06,74.64642002]
["bitfinex","SOLUSD",1641263722902,8.56,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263723101,8.82,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263723301,9.32,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263723500,10.74669368,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263723703,19.67679368,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263724402,25.88602075,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263725602,19.67679368,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263725806,9.32,168.13,168.06,74.64642002]
["bitfinex","SOLUSD",1641263727505,1.42669368,168.12,168.06,74.64642002]
["bitfinex","SOLUSD",1641263727704,8.56,168.11,168.06,74.64642002]
["bitfinex","SOLUSD",1641263727908,9.06,168.11,168.06,74.64642002]
["bitfinex","SOLUSD",1641263728104,20.55744393,168.1,168.06,70.64642002]
["bitfinex","SOLUSD",1641263728306,7.83215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263728506,8.56,168.05,168.02,0.073783]
["bitfinex","SOLUSD",1641263728905,6.06434828,168.04,168.02,0.073783]
["bitfinex","SOLUSD",1641263729109,22.7158,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263729308,23.9564,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263729508,24.7164,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263732810,1.5006,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263733009,0.26,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263734009,23.2411,168.05,168.02,0.073783]
["bitfinex","SOLUSD",1641263734309,16.39215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263734310,7.83215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263748544,8.09215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263748745,16.65215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263749045,17.15215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263749245,24.3002,168.05,168.02,0.073783]
["bitfinex","SOLUSD",1641263749447,33.6202,168.05,168.02,0.073783]
["bitfinex","SOLUSD",1641263749852,1.3249,168.04,168.02,0.073783]
["bitfinex","SOLUSD",1641263750049,1.5849,168.04,168.02,0.073783]
["bitfinex","SOLUSD",1641263750250,6.06434828,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263750451,6.82434828,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263751251,6.56434828,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263751650,6.06434828,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263752451,6.32434828,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263753451,6.06434828,168.03,168.02,0.073783]
["bitfinex","SOLUSD",1641263755562,7.83215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263755766,15.89215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263755962,16.65215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263757164,8.09215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263759066,16.65215791,168.06,168.02,0.073783]
["bitfinex","SOLUSD",1641263760067,16.65215791,168.06,167.96,0.26]
["bitfinex","SOLUSD",1641263760466,8.09215791,168.06,167.95,25.0455]
["bitfinex","SOLUSD",1641263760872,23.2223,168.05,167.95,25.0455]
["bitfinex","SOLUSD",1641263761068,23.4823,168.05,167.95,25.0455]
["bitfinex","SOLUSD",1641263761271,23.9823,168.05,167.96,2.51579163]
["bitfinex","SOLUSD",1641263761468,23.9823,168.05,167.96,2.77579163]
["bitfinex","SOLUSD",1641263761871,23.9823,168.05,167.96,3.27579163]
["bitfinex","SOLUSD",1641263762669,25.2293,168.05,167.96,3.27579163]
["bitfinex","SOLUSD",1641263764902,7.33215791,168.06,167.96,3.27579163]
["bitfinex","SOLUSD",1641263765704,7.33215791,168.06,167.97,8.56]
["bitfinex","SOLUSD",1641263765909,7.33215791,168.06,167.97,9.06]
["bitfinex","SOLUSD",1641263766109,7.33215791,168.06,167.97,9.32]
["bitfinex","SOLUSD",1641263777429,6.83215791,168.06,167.97,9.32]
["bitfinex","SOLUSD",1641263778729,6.83215791,168.06,167.97,9.06]
["bitfinex","SOLUSD",1641263778930,7.09215791,168.06,167.97,0.5]
["bitfinex","SOLUSD",1641263779130,14.20515791,168.06,167.96,2.51579163]
["bitfinex","SOLUSD",1641263779330,23.26515791,168.06,167.96,3.01579163]
["bitfinex","SOLUSD",1641263779530,23.26515791,168.06,167.96,2.51579163]
["bitfinex","SOLUSD",1641263779729,1.3463,168.05,167.96,2.51579163]
["bitfinex","SOLUSD",1641263779929,1.8463,168.05,167.96,2.51579163]
["bitfinex","SOLUSD",1641263780130,2.1063,168.05,167.96,2.77579163]
["bitfinex","SOLUSD",1641263780329,26.5521,168.05,167.96,2.77579163]
["bitfinex","SOLUSD",1641263781132,26.5521,168.05,167.96,0.26]
["bitfinex","SOLUSD",1641263781330,26.5521,168.05,167.95,25.0455]
["bitfinex","SOLUSD",1641263782151,26.5521,168.05,167.95,27.65742981]
["bitfinex","SOLUSD",1641263785164,26.0521,168.05,167.95,27.65742981]
["bitfinex","SOLUSD",1641263785358,26.5521,168.05,167.95,27.65742981]
["bitfinex","SOLUSD",1641263789563,26.0521,168.05,167.95,27.65742981]
["bitfinex","SOLUSD",1641263790565,25.7921,168.05,167.95,27.65742981]
["bitfinex","SOLUSD",1641263790768,1.3463,168.05,167.95,36.21742981]
["bitfinex","SOLUSD",1641263790963,6.83215791,168.06,167.95,36.21742981]
["bitfinex","SOLUSD",1641263798177,6.83215791,168.06,167.95,45.14362981]
["bitfinex","SOLUSD",1641263798674,6.83215791,168.06,167.95,149.8010299]
["bitfinex","SOLUSD",1641263798878,6.83215791,168.06,167.96,1.42669368]
["bitfinex","SOLUSD",1641263799080,6.83215791,168.06,167.98,2.89237302]
["bitfinex","SOLUSD",1641263799277,6.83215791,168.06,167.99,8.56]
["bitfinex","SOLUSD",1641263799477,6.83215791,168.06,167.99,9.32]
["bitfinex","SOLUSD",1641263800501,6.83215791,168.06,168.01,26.25085826]
["bitfinex","SOLUSD",1641263800702,6.83215791,168.06,168.02,8.56]
["bitfinex","SOLUSD",1641263800904,6.83215791,168.06,168.02,9.06]
["bitfinex","SOLUSD",1641263801100,6.83215791,168.06,168.02,9.32]
["bitfinex","SOLUSD",1641263801501,5.83215791,168.06,168.02,9.32]
["bitfinex","SOLUSD",1641263802704,5.83215791,168.06,168.02,10.48669368]
["bitfinex","SOLUSD",1641263802904,5.83215791,168.06,168.02,9.06]
["bitfinex","SOLUSD",1641263804103,5.83215791,168.06,168.02,9.32]
["bitfinex","SOLUSD",1641263814121,5.83215791,168.06,168.02,0.76]
["bitfinex","SOLUSD",1641263814523,5.83215791,168.06,168.01,0.76]
["bitfinex","SOLUSD",1641263814924,5.83215791,168.06,167.98,9.32]
["bitfinex","SOLUSD",1641263815421,5.83215791,168.06,167.98,40.97708644]
["bitfinex","SOLUSD",1641263815622,5.83215791,168.06,167.99,2.96548594]
["bitfinex","SOLUSD",1641263815831,5.83215791,168.06,167.99,3.46548594]
["bitfinex","SOLUSD",1641263816023,5.83215791,168.06,167.99,3.72548594]
["bitfinex","SOLUSD",1641263817026,5.83215791,168.06,167.99,3.22548594]
["bitfinex","SOLUSD",1641263817433,5.83215791,168.06,167.99,0.26]
["bitfinex","SOLUSD",1641263817630,6.09215791,168.06,167.93,23.7816]
["bitfinex","SOLUSD",1641263817829,1.2702,168.05,167.95,0.26]
["bitfinex","SOLUSD",1641263818032,1.5302,168.05,167.95,0.26]
["bitfinex","SOLUSD",1641263818231,2.0302,168.05,167.95,0.26]
["bitfinex","SOLUSD",1641263818430,26.6832,168.05,167.96,2.96727969]
["bitfinex","SOLUSD",1641263818830,26.6832,168.05,167.96,3.22727969]
["bitfinex","SOLUSD",1641263819855,26.6832,168.05,167.96,3.72727969]
["bitfinex","SOLUSD",1641263820256,26.6832,168.05,167.96,3.22727969]
["bitfinex","SOLUSD",1641263821057,26.6832,168.05,167.96,2.96727969]
["bitfinex","SOLUSD",1641263821858,26.6832,168.05,167.91,8.56]
["bitfinex","SOLUSD",1641263822062,74.3946,168.04,167.94,0.5]
["bitfinex","SOLUSD",1641263822458,24.4383,168.03,167.94,0.5]
["bitfinex","SOLUSD",1641263822660,24.4383,168.03,167.89,10.48669368]
["bitfinex","SOLUSD",1641263822859,1.2514,168.02,167.9,27.02245652]
["bitfinex","SOLUSD",1641263823061,1.5114,168.02,167.9,29.84620388]
["bitfinex","SOLUSD",1641263823260,2.0114,168.02,167.9,27.52245652]
["bitfinex","SOLUSD",1641263823460,2.0114,168.02,167.87,1.029833]
["bitfinex","SOLUSD",1641263823461,31.5052,168.01,167.87,1.029833]
["bitfinex","SOLUSD",1641263823861,32.2652,168.01,167.87,1.029833]
["bitfinex","SOLUSD",1641263824268,1.3478,168.0,167.87,1.029833]
["bitfinex","SOLUSD",1641263824462,8.56,167.99,167.88,2.70775009]
["bitfinex","SOLUSD",1641263824962,9.32,167.99,167.88,3.20775009]
["bitfinex","SOLUSD",1641263825362,9.32,167.99,167.88,0.5]
["bitfinex","SOLUSD",1641263825768,9.32,167.99,167.87,29.66006551]
["bitfinex","SOLUSD",1641263826565,9.32,167.99,167.88,2.70021891]
["bitfinex","SOLUSD",1641263826766,1.2703,167.98,167.88,2.70021891]
["bitfinex","SOLUSD",1641263826968,1.5303,167.98,167.88,3.46021891]
["bitfinex","SOLUSD",1641263829367,26.0686,167.98,167.88,3.46021891]
["bitfinex","SOLUSD",1641263831870,26.5686,167.98,167.88,3.46021891]
["bitfinex","SOLUSD",1641263832770,26.5686,167.98,167.88,0.76]
["bitfinex","SOLUSD",1641263832974,26.5686,167.98,167.87,28.63023251]
["bitfinex","SOLUSD",1641263833271,8.56,167.97,167.87,0.5]
["bitfinex","SOLUSD",1641263833474,24.2975,167.96,167.87,0.5]
["bitfinex","SOLUSD",1641263833672,9.8345,167.95,167.81,0.5]
["bitfinex","SOLUSD",1641263833877,11.6661,167.95,167.82,2.90607475]
["bitfinex","SOLUSD",1641263834073,11.9261,167.95,167.82,2.90607475]
["bitfinex","SOLUSD",1641263834275,11.9261,167.95,167.83,26.71948866]
["bitfinex","SOLUSD",1641263834473,11.9261,167.95,167.83,27.21948866]
["bitfinex","SOLUSD",1641263835878,11.9261,167.95,167.83,27.47948866]
["bitfinex","SOLUSD",1641263837579,11.9261,167.95,167.83,27.21948866]
["bitfinex","SOLUSD",1641263839075,11.4261,167.95,167.83,27.47948866]
["bitfinex","SOLUSD",1641263839881,11.9261,167.95,167.83,27.47948866]
["bitfinex","SOLUSD",1641263842285,11.9261,167.95,167.83,27.21948866]
["bitfinex","SOLUSD",1641263842688,11.9261,167.95,167.83,0.5]
["bitfinex","SOLUSD",1641263842887,11.9261,167.95,167.82,0.5]
["bitfinex","SOLUSD",1641263843086,1.42669368,167.94,167.82,0.5]
["bitfinex","SOLUSD",1641263843286,1.42669368,167.94,167.78,0.5]
["bitfinex","SOLUSD",1641263843287,8.56,167.93,167.78,0.5]
["bitfinex","SOLUSD",1641263843489,99.372,167.92,167.77,94.2]
["bitfinex","SOLUSD",1641263843687,8.56,167.91,167.77,118.33395807]
["bitfinex","SOLUSD",1641263843888,23.4118,167.9,167.77,117.83395807]
["bitfinex","SOLUSD",1641263844087,32.2318,167.9,167.77,117.83395807]
["bitfinex","SOLUSD",1641263844287,32.7318,167.9,167.77,93.7]
["bitfinex","SOLUSD",1641263845088,1.3154,167.89,167.77,93.7]
["bitfinex","SOLUSD",1641263845292,8.56,167.88,167.77,93.7]
["bitfinex","SOLUSD",1641263845514,8.82,167.88,167.77,93.7]
["bitfinex","SOLUSD",1641263845714,9.32,167.88,167.77,93.7]
["bitfinex","SOLUSD",1641263846113,1.3631,167.87,167.78,2.50618703]
["bitfinex","SOLUSD",1641263846310,8.56,167.86,167.78,2.50618703]
["bitfinex","SOLUSD",1641263846611,8.82,167.86,167.78,2.50618703]
["bitfinex","SOLUSD",1641263846909,9.32,167.86,167.78,2.50618703]
["bitfinex","SOLUSD",1641263847512,9.32,167.86,167.73,26.06058062]
["bitfinex","SOLUSD",1641263847713,23.3346,167.85,167.73,26.56058062]
["bitfinex","SOLUSD",1641263847919,23.8346,167.85,167.73,26.56058062]
["bitfinex","SOLUSD",1641263848114,23.5946,167.85,167.73,27.9872743]
["bitfinex","SOLUSD",1641263848314,1.2665,167.84,167.73,27.9872743]
["bitfinex","SOLUSD",1641263848515,1.5265,167.84,167.73,27.9872743]
["bitfinex","SOLUSD",1641263848716,1.5265,167.84,167.74,2.26972379]
["bitfinex","SOLUSD",1641263848918,1.5265,167.84,167.74,2.76972379]
["bitfinex","SOLUSD",1641263849120,1.5265,167.84,167.74,3.02972379]
["bitfinex","SOLUSD",1641263849919,1.5265,167.84,167.74,2.76972379]
["bitfinex","SOLUSD",1641263851022,1.2665,167.84,167.74,2.76972379]
["bitfinex","SOLUSD",1641263851423,1.2665,167.84,167.74,3.02972379]
["bitfinex","SOLUSD",1641263851820,1.2665,167.84,167.74,2.76972379]
["bitfinex","SOLUSD",1641263852021,1.5265,167.84,167.74,2.76972379]
["bitfinex","SOLUSD",1641263853024,1.5265,167.84,167.74,3.02972379]
["bitfinex","SOLUSD",1641263853226,1.5265,167.84,167.74,2.76972379]
["bitfinex","SOLUSD",1641263853423,2.0265,167.84,167.74,2.76972379]
["bitfinex","SOLUSD",1641263854623,2.0265,167.84,167.74,3.02972379]
["bitfinex","SOLUSD",1641263856826,1.2665,167.84,167.74,3.02972379]
["bitfinex","SOLUSD",1641263857429,1.5265,167.84,167.74,3.02972379]
["bitfinex","SOLUSD",1641263858629,1.2665,167.84,167.74,3.02972379]
["bitfinex","SOLUSD",1641263858832,1.2665,167.84,167.74,4.45641747]
["bitfinex","SOLUSD",1641263859032,23.3346,167.85,167.74,13.01641747]
["bitfinex","SOLUSD",1641263859431,23.5946,167.85,167.74,13.01641747]
["bitfinex","SOLUSD",1641263859832,23.5946,167.85,167.74,11.58972379]
["bitfinex","SOLUSD",1641263860031,23.3346,167.85,167.74,11.58972379]
["bitfinex","SOLUSD",1641263860833,1.3386,167.87,167.74,18.38472379]
["bitfinex","SOLUSD",1641263861038,25.2683,167.89,167.74,42.78732379]
["bitfinex","SOLUSD",1641263861233,25.2683,167.89,167.75,1.42669368]
["bitfinex","SOLUSD",1641263861435,25.2683,167.89,167.77,2.19678934]
["bitfinex","SOLUSD",1641263861633,1.2943,167.88,167.77,2.19678934]
["bitfinex","SOLUSD",1641263861833,1.2943,167.88,167.77,2.95678934]
["bitfinex","SOLUSD",1641263862034,10.6143,167.88,167.77,2.95678934]
["bitfinex","SOLUSD",1641263862239,24.6477,167.87,167.77,2.95678934]
["bitfinex","SOLUSD",1641263862436,33.2077,167.87,167.77,2.45678934]
["bitfinex","SOLUSD",1641263862634,33.9677,167.87,167.77,2.95678934]
["bitfinex","SOLUSD",1641263862834,33.9677,167.87,167.77,0.76]
["bitfinex","SOLUSD",1641263863134,33.9677,167.87,167.73,26.06058062]
["bitfinex","SOLUSD",1641263863335,1.3706,167.86,167.75,0.5]
["bitfinex","SOLUSD",1641263863535,10.1906,167.86,167.75,0.5]
["bitfinex","SOLUSD",1641263863734,10.6906,167.86,167.75,0.5]
["bitfinex","SOLUSD",1641263863936,24.3853,167.85,167.74,2.95329199]
["bitfinex","SOLUSD",1641263864359,25.1453,167.85,167.74,2.95329199]
["bitfinex","SOLUSD",1641263864562,25.1453,167.85,167.74,3.21329199]
["bitfinex","SOLUSD",1641263864963,1.3572,167.84,167.74,3.21329199]
["bitfinex","SOLUSD",1641263865364,1.8572,167.84,167.74,3.21329199]
["bitfinex","SOLUSD",1641263865663,2.1172,167.84,167.74,3.21329199]
["bitfinex","SOLUSD",1641263866565,2.1172,167.84,167.74,0.76]
["bitfinex","SOLUSD",1641263866764,2.1172,167.84,167.74,0.5]
["bitfinex","SOLUSD",1641263866765,16.7672,167.84,167.74,0.5]
["bitfinex","SOLUSD",1641263866963,24.7358,167.83,167.68,76.085]
["bitfinex","SOLUSD",1641263867164,8.56,167.82,167.68,2.0197]
["bitfinex","SOLUSD",1641263867364,23.9303,167.81,167.68,2.0197]
["bitfinex","SOLUSD",1641263867563,24.1903,167.81,167.69,30.12636344]
["bitfinex","SOLUSD",1641263867763,24.6903,167.81,167.69,30.12636344]
["bitfinex","SOLUSD",1641263867963,26.0549,167.81,167.69,30.88636344]
["bitfinex","SOLUSD",1641263869767,26.0549,167.81,167.69,30.62636344]
["bitfinex","SOLUSD",1641263870967,8.56,167.8,167.65,8.56]
["bitfinex","SOLUSD",1641263871167,8.56,167.8,167.64,23.6903]
["bitfinex","SOLUSD",1641263871168,89.59759368,167.8,167.64,23.6903]
["bitfinex","SOLUSD",1641263871373,25.13149368,167.79,167.64,23.6903]
["bitfinex","SOLUSD",1641263871671,8.56,167.78,167.64,23.6903]
["bitfinex","SOLUSD",1641263871869,23.0877,167.77,167.64,23.6903]
["bitfinex","SOLUSD",1641263872069,8.56,167.76,167.65,2.87914267]
["bitfinex","SOLUSD",1641263872468,23.3056,167.75,167.65,3.37914267]
["bitfinex","SOLUSD",1641263872669,8.56,167.74,167.65,3.37914267]
["bitfinex","SOLUSD",1641263872969,9.32,167.74,167.65,3.37914267]
["bitfinex","SOLUSD",1641263873973,9.32,167.74,167.65,3.63914267]
["bitfinex","SOLUSD",1641263877075,10.74669368,167.74,167.65,0.5]
["bitfinex","SOLUSD",1641263877275,99.6647,167.73,167.58,2.351933]
["bitfinex","SOLUSD",1641263877475,8.56,167.72,167.58,2.851933]
["bitfinex","SOLUSD",1641263877874,9.32,167.72,167.58,2.851933]
["bitfinex","SOLUSD",1641263878075,9.32,167.72,167.59,27.43740821]
["bitfinex","SOLUSD",1641263878275,23.5269,167.71,167.59,27.43740821]
["bitfinex","SOLUSD",1641263878475,8.56,167.7,167.59,28.19740821]
["bitfinex","SOLUSD",1641263878677,9.9108,167.7,167.59,28.19740821]
["bitfinex","SOLUSD",1641263878875,10.6708,167.7,167.59,28.19740821]
["bitfinex","SOLUSD",1641263891892,10.1708,167.7,167.59,28.19740821]
["bitfinex","SOLUSD",1641263893292,10.6708,167.7,167.59,28.19740821]
["bitfinex","SOLUSD",1641263894692,1.3508,167.7,167.59,28.19740821]
["bitfinex","SOLUSD",1641263894891,77.808,167.73,167.59,28.19740821]
["bitfinex","SOLUSD",1641263894892,76.5397,167.73,167.59,36.75740821]
["bitfinex","SOLUSD",1641263895092,76.5397,167.73,167.6,24.7193]
["bitfinex","SOLUSD",1641263895291,76.5397,167.73,167.62,2.89405311]
["bitfinex","SOLUSD",1641263895495,76.5397,167.73,167.62,3.15405311]
["bitfinex","SOLUSD",1641263895693,76.5397,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263896294,76.7997,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263896495,77.2997,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263896693,24.0567,167.72,167.62,3.65405311]
["bitfinex","SOLUSD",1641263897095,24.3167,167.72,167.62,3.39405311]
["bitfinex","SOLUSD",1641263898128,8.56,167.75,167.62,3.39405311]
["bitfinex","SOLUSD",1641263898328,1.3555,167.77,167.62,11.01305311]
["bitfinex","SOLUSD",1641263898626,0.5,167.75,167.63,24.9655]
["bitfinex","SOLUSD",1641263898827,2.1155,167.77,167.63,25.4655]
["bitfinex","SOLUSD",1641263899028,1.6155,167.77,167.63,25.7255]
["bitfinex","SOLUSD",1641263899227,1.3555,167.77,167.63,27.075]
["bitfinex","SOLUSD",1641263899427,1.8555,167.77,167.63,27.075]
["bitfinex","SOLUSD",1641263900528,2.1155,167.77,167.63,27.075]
["bitfinex","SOLUSD",1641263901131,24.3112,167.76,167.63,27.075]
["bitfinex","SOLUSD",1641263901331,24.8112,167.76,167.63,27.075]
["bitfinex","SOLUSD",1641263901532,25.0712,167.76,167.63,27.075]
["bitfinex","SOLUSD",1641263902431,8.56,167.75,167.63,27.075]
["bitfinex","SOLUSD",1641263902932,23.1671,167.74,167.63,27.075]
["bitfinex","SOLUSD",1641263903333,23.4271,167.74,167.63,27.075]
["bitfinex","SOLUSD",1641263907637,23.1671,167.74,167.63,27.075]
["bitfinex","SOLUSD",1641263909040,23.4271,167.74,167.63,27.075]
["bitfinex","SOLUSD",1641263911940,1.2482,167.73,167.63,27.075]
["bitfinex","SOLUSD",1641263912540,1.5082,167.73,167.63,27.075]
["bitfinex","SOLUSD",1641263914344,1.2482,167.73,167.63,27.075]
["bitfinex","SOLUSD",1641263914544,1.5082,167.73,167.63,27.075]
["bitfinex","SOLUSD",1641263917044,1.2482,167.73,167.63,27.075]
["bitfinex","SOLUSD",1641263920055,1.2482,167.73,167.63,26.815]
["bitfinex","SOLUSD",1641263920247,1.5082,167.73,167.62,2.89405311]
["bitfinex","SOLUSD",1641263920449,1.5082,167.73,167.62,3.39405311]
["bitfinex","SOLUSD",1641263920949,2.0082,167.73,167.62,3.39405311]
["bitfinex","SOLUSD",1641263921650,2.0082,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263929263,1.5082,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263929463,2.0082,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263932990,1.7482,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263933588,1.2482,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263934289,1.5082,167.73,167.62,3.65405311]
["bitfinex","SOLUSD",1641263943094,1.5082,167.73,167.62,0.5]
["bitfinex","SOLUSD",1641263943397,1.5082,167.73,167.6,49.1138]
["bitfinex","SOLUSD",1641263943593,81.6224,167.73,167.6,49.1138]
["bitfinex","SOLUSD",1641263943795,8.56,167.72,167.6,49.1138]
["bitfinex","SOLUSD",1641263944096,8.82,167.72,167.61,2.59121243]
["bitfinex","SOLUSD",1641263944294,24.8556,167.71,167.6,25.8724]
["bitfinex","SOLUSD",1641263944497,25.1156,167.71,167.6,24.8816]
["bitfinex","SOLUSD",1641263944696,25.6156,167.71,167.6,24.8816]
["bitfinex","SOLUSD",1641263944894,1.3373,167.7,167.6,24.8816]
["bitfinex","SOLUSD",1641263945095,1.5973,167.7,167.6,24.8816]
["bitfinex","SOLUSD",1641263945295,1.5973,167.7,167.6,27.47834468]
["bitfinex","SOLUSD",1641263945495,2.0973,167.7,167.6,27.47834468]
["bitfinex","SOLUSD",1641263948100,2.0973,167.7,167.6,27.73834468]
["bitfinex","SOLUSD",1641263949198,1.5973,167.7,167.6,27.73834468]
["bitfinex","SOLUSD",1641263952203,1.3373,167.7,167.6,27.73834468]
["bitfinex","SOLUSD",1641263953504,1.5973,167.7,167.6,27.73834468]
["bitfinex","SOLUSD",1641263955108,24.8556,167.71,167.6,36.29834468]
["bitfinex","SOLUSD",1641263955305,79.6142,167.73,167.6,43.50203836]
["bitfinex","SOLUSD",1641263956205,79.6142,167.73,167.61,1.3105]
["bitfinex","SOLUSD",1641263956508,79.6142,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641263956908,79.6142,167.73,167.62,9.32]
["bitfinex","SOLUSD",1641263957308,24.9195,167.72,167.62,9.32]
["bitfinex","SOLUSD",1641263957908,26.1576,167.72,167.62,9.32]
["bitfinex","SOLUSD",1641263958108,26.4176,167.72,167.62,9.32]
["bitfinex","SOLUSD",1641263961516,26.1576,167.72,167.62,9.32]
["bitfinex","SOLUSD",1641263961817,24.9195,167.72,167.62,9.32]
["bitfinex","SOLUSD",1641263962417,79.6142,167.73,167.62,9.32]
["bitfinex","SOLUSD",1641263963216,80.922,167.73,167.62,9.32]
["bitfinex","SOLUSD",1641263965316,80.922,167.73,167.62,8.82]
["bitfinex","SOLUSD",1641263966821,23.0841,167.72,167.62,8.82]
["bitfinex","SOLUSD",1641263968624,23.3441,167.72,167.62,8.56]
["bitfinex","SOLUSD",1641263969629,1.3678,167.71,167.62,8.56]
["bitfinex","SOLUSD",1641263970428,1.6278,167.71,167.62,8.56]
["bitfinex","SOLUSD",1641263971031,1.6278,167.71,167.62,8.82]
["bitfinex","SOLUSD",1641263972831,1.3678,167.71,167.62,8.82]
["bitfinex","SOLUSD",1641263977955,8.56,167.78,167.62,10.24669368]
["bitfinex","SOLUSD",1641263978157,1.2554,167.75,167.63,24.4899]
["bitfinex","SOLUSD",1641263978361,1.2554,167.75,167.63,24.9899]
["bitfinex","SOLUSD",1641263978556,1.5154,167.75,167.63,25.2499]
["bitfinex","SOLUSD",1641263978757,1.5154,167.75,167.63,26.5466]
["bitfinex","SOLUSD",1641263978955,1.5154,167.75,167.63,2.0567]
["bitfinex","SOLUSD",1641263978956,10.5754,167.75,167.63,2.0567]
["bitfinex","SOLUSD",1641263979155,10.5754,167.75,167.63,0.76]
["bitfinex","SOLUSD",1641263979356,10.5754,167.75,167.63,0.26]
["bitfinex","SOLUSD",1641263979357,23.1835,167.74,167.63,0.26]
["bitfinex","SOLUSD",1641263979558,23.4435,167.74,167.6,36.11054468]
["bitfinex","SOLUSD",1641263979758,23.9435,167.74,167.61,23.7297]
["bitfinex","SOLUSD",1641263979957,23.9435,167.74,167.61,24.4897]
["bitfinex","SOLUSD",1641263980861,23.9435,167.74,167.61,25.7509]
["bitfinex","SOLUSD",1641263981459,1.2865,167.73,167.61,25.7509]
["bitfinex","SOLUSD",1641263981859,2.0465,167.73,167.61,25.7509]
["bitfinex","SOLUSD",1641263982059,24.2329,167.72,167.61,25.7509]
["bitfinex","SOLUSD",1641263982463,24.4929,167.72,167.61,25.7509]
["bitfinex","SOLUSD",1641263983363,1.2393,167.71,167.61,25.7509]
["bitfinex","SOLUSD",1641263984564,1.4993,167.71,167.61,25.7509]
["bitfinex","SOLUSD",1641263987474,1.4993,167.71,167.61,0.5]
["bitfinex","SOLUSD",1641263987676,10.0593,167.71,167.61,0.5]
["bitfinex","SOLUSD",1641263987875,10.0593,167.71,167.6,3.35674468]
["bitfinex","SOLUSD",1641263988075,10.0593,167.71,167.6,2.85674468]
["bitfinex","SOLUSD",1641263988274,24.0558,167.7,167.6,3.35674468]
["bitfinex","SOLUSD",1641263988475,24.8158,167.7,167.6,3.35674468]
["bitfinex","SOLUSD",1641263988675,24.8158,167.7,167.6,2.85674468]
["bitfinex","SOLUSD",1641263988875,24.8158,167.7,167.6,3.61674468]
["bitfinex","SOLUSD",1641263989475,1.3606,167.69,167.6,3.61674468]
["bitfinex","SOLUSD",1641263991378,24.0558,167.7,167.6,5.04343836]
["bitfinex","SOLUSD",1641263991577,1.58379575,167.74,167.6,5.04343836]
["bitfinex","SOLUSD",1641263991578,1.58379575,167.74,167.61,8.56]
["bitfinex","SOLUSD",1641263991802,1.58379575,167.74,167.61,33.1323]
["bitfinex","SOLUSD",1641263992010,1.58379575,167.74,167.62,1.42669368]
["bitfinex","SOLUSD",1641263992209,1.58379575,167.74,167.61,19.99912649]
["bitfinex","SOLUSD",1641263992408,1.58379575,167.74,167.62,23.5325]
["bitfinex","SOLUSD",1641263992608,1.58379575,167.74,167.63,8.56]
["bitfinex","SOLUSD",1641263992813,1.58379575,167.74,167.64,29.40566602]
["bitfinex","SOLUSD",1641263993008,24.289,167.76,167.64,44.92866602]
["bitfinex","SOLUSD",1641263993211,24.289,167.76,167.64,45.42866602]
["bitfinex","SOLUSD",1641263993612,24.289,167.76,167.64,45.68866602]
["bitfinex","SOLUSD",1641263994412,24.289,167.76,167.64,38.72566602]
["bitfinex","SOLUSD",1641263995214,24.549,167.76,167.64,38.72566602]
["bitfinex","SOLUSD",1641263995443,24.289,167.76,167.64,38.72566602]
["bitfinex","SOLUSD",1641263996417,24.289,167.76,167.6,2.85674468]
["bitfinex","SOLUSD",1641263996418,1.42669368,167.75,167.6,2.85674468]
["bitfinex","SOLUSD",1641263996617,79.20599368,167.75,167.6,2.85674468]
["bitfinex","SOLUSD",1641263996818,8.56,167.74,167.6,2.85674468]
["bitfinex","SOLUSD",1641263997019,41.10029368,167.74,167.6,2.85674468]
["bitfinex","SOLUSD",1641263997218,1.2465,167.73,167.6,2.85674468]
["bitfinex","SOLUSD",1641263997418,9.06,167.73,167.6,2.85674468]
["bitfinex","SOLUSD",1641263997618,8.82,167.73,167.6,3.35674468]
["bitfinex","SOLUSD",1641263997818,1.3057,167.72,167.6,3.61674468]
["bitfinex","SOLUSD",1641263998218,24.3256,167.72,167.6,3.61674468]
["bitfinex","SOLUSD",1641263998818,24.0656,167.72,167.6,3.61674468]
["bitfinex","SOLUSD",1641264001020,24.3256,167.72,167.6,3.61674468]
["bitfinex","SOLUSD",1641264004629,24.0656,167.72,167.6,3.61674468]
["bitfinex","SOLUSD",1641264006129,1.3057,167.72,167.6,3.61674468]
["bitfinex","SOLUSD",1641264006329,24.4019,167.74,167.61,8.56]
["bitfinex","SOLUSD",1641264006528,77.7793,167.75,167.61,8.82]
["bitfinex","SOLUSD",1641264006829,7.96538309,167.79,167.61,15.692]
["bitfinex","SOLUSD",1641264006830,1.2693,167.79,167.61,15.692]
["bitfinex","SOLUSD",1641264007030,80.0872,167.79,167.62,24.385]
["bitfinex","SOLUSD",1641264007230,80.0872,167.79,167.63,8.56]
["bitfinex","SOLUSD",1641264007429,80.0872,167.79,167.64,24.1366]
["bitfinex","SOLUSD",1641264007630,80.0872,167.79,167.65,31.04898328]
["bitfinex","SOLUSD",1641264007830,80.0872,167.79,167.66,8.56]
["bitfinex","SOLUSD",1641264008031,80.0872,167.79,167.67,2.65848736]
["bitfinex","SOLUSD",1641264008433,80.0872,167.79,167.67,3.41848736]
["bitfinex","SOLUSD",1641264008434,78.8179,167.79,167.67,3.41848736]
["bitfinex","SOLUSD",1641264008632,48.9502,167.82,167.68,8.56]
["bitfinex","SOLUSD",1641264008833,74.3386,167.83,167.68,9.06]
["bitfinex","SOLUSD",1641264009038,74.3386,167.83,167.68,9.32]
["bitfinex","SOLUSD",1641264011253,74.3386,167.83,167.68,9.06]
["bitfinex","SOLUSD",1641264011452,1.42669368,167.82,167.68,9.06]
["bitfinex","SOLUSD",1641264011856,2.18669368,167.82,167.68,9.06]
["bitfinex","SOLUSD",1641264012053,25.43799368,167.82,167.68,9.06]
["bitfinex","SOLUSD",1641264012253,1.42669368,167.81,167.68,9.06]
["bitfinex","SOLUSD",1641264012452,2.18669368,167.81,167.68,9.32]
["bitfinex","SOLUSD",1641264012652,1.68669368,167.81,167.68,9.32]
["bitfinex","SOLUSD",1641264013052,0.26,167.81,167.68,9.32]
["bitfinex","SOLUSD",1641264013253,24.8483,167.82,167.68,9.32]
["bitfinex","SOLUSD",1641264013458,25.3483,167.82,167.68,9.32]
["bitfinex","SOLUSD",1641264013655,26.77499368,167.82,167.68,9.32]
["bitfinex","SOLUSD",1641264014459,26.27499368,167.82,167.68,9.32]
["bitfinex","SOLUSD",1641264014654,24.5883,167.82,167.68,9.32]
["bitfinex","SOLUSD",1641264015354,24.5883,167.82,167.68,14.278]
["bitfinex","SOLUSD",1641264018461,23.2513,167.82,167.68,14.278]
["bitfinex","SOLUSD",1641264018661,74.3386,167.83,167.68,14.278]
["bitfinex","SOLUSD",1641264018864,74.3386,167.83,167.69,1.42669368]
["bitfinex","SOLUSD",1641264019063,23.1389,167.88,167.7,115.56]
["bitfinex","SOLUSD",1641264019263,73.2122,167.92,167.7,115.56]
["bitfinex","SOLUSD",1641264019462,96.2556,167.92,167.72,23.79602434]
["bitfinex","SOLUSD",1641264019664,96.2556,167.92,167.74,2.82045151]
["bitfinex","SOLUSD",1641264019966,96.2556,167.92,167.75,8.56]
["bitfinex","SOLUSD",1641264020462,96.2556,167.92,167.75,9.32]
["bitfinex","SOLUSD",1641264022162,96.2556,167.92,167.75,9.06]
["bitfinex","SOLUSD",1641264022965,96.5156,167.92,167.75,9.06]
["bitfinex","SOLUSD",1641264023466,96.2556,167.92,167.75,9.32]
["bitfinex","SOLUSD",1641264024366,96.2556,167.92,167.75,10.74669368]
["bitfinex","SOLUSD",1641264024769,96.2556,167.92,167.75,19.68269368]
["bitfinex","SOLUSD",1641264025870,96.2556,167.92,167.76,8.9354]
["bitfinex","SOLUSD",1641264026068,96.2556,167.92,167.77,8.56]
["bitfinex","SOLUSD",1641264026272,96.2556,167.92,167.77,9.98669368]
["bitfinex","SOLUSD",1641264026472,96.2556,167.92,167.78,1.42669368]
["bitfinex","SOLUSD",1641264026671,96.2556,167.92,167.79,33.01117293]
["bitfinex","SOLUSD",1641264026971,96.2556,167.92,167.8,2.41859984]
["bitfinex","SOLUSD",1641264027170,96.2556,167.92,167.81,8.56]
["bitfinex","SOLUSD",1641264027373,96.2556,167.92,167.81,9.06]
["bitfinex","SOLUSD",1641264027571,96.2556,167.92,167.81,9.32]
["bitfinex","SOLUSD",1641264029973,73.2122,167.92,167.81,9.32]
["bitfinex","SOLUSD",1641264030374,73.2122,167.92,167.81,9.06]
["bitfinex","SOLUSD",1641264031878,73.2122,167.92,167.81,9.32]
["bitfinex","SOLUSD",1641264032478,1.42669368,167.91,167.81,9.32]
["bitfinex","SOLUSD",1641264032877,73.2122,167.92,167.81,9.32]
["bitfinex","SOLUSD",1641264039912,24.0465,167.93,167.81,9.32]
["bitfinex","SOLUSD",1641264040113,24.0465,167.93,167.81,10.74669368]
["bitfinex","SOLUSD",1641264040314,78.491,167.96,167.81,10.74669368]
["bitfinex","SOLUSD",1641264040515,79.7725,167.96,167.81,10.74669368]
["bitfinex","SOLUSD",1641264041715,24.3801,167.95,167.81,10.74669368]
["bitfinex","SOLUSD",1641264042314,24.3801,167.95,167.81,9.32]
["bitfinex","SOLUSD",1641264042515,24.6401,167.95,167.81,9.32]
["bitfinex","SOLUSD",1641264045217,24.6401,167.95,167.81,9.06]
["bitfinex","SOLUSD",1641264045419,9.98669368,167.94,167.81,0.5]
["bitfinex","SOLUSD",1641264045919,22.5102,167.93,167.79,24.95117293]
["bitfinex","SOLUSD",1641264046118,22.5102,167.93,167.8,2.7523675]
["bitfinex","SOLUSD",1641264046316,24.57,167.93,167.8,2.7523675]
["bitfinex","SOLUSD",1641264046517,24.57,167.93,167.8,3.0123675]
["bitfinex","SOLUSD",1641264046817,24.57,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264049624,24.31,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264050823,32.87,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264052828,33.13,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264056732,32.63,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264056930,33.13,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264057130,32.87,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264057334,32.37,167.93,167.8,3.5123675]
["bitfinex","SOLUSD",1641264061641,23.81,167.93,167.8,12.0723675]
["bitfinex","SOLUSD",1641264065568,23.81,167.93,167.8,35.4501675]
["bitfinex","SOLUSD",1641264069279,23.81,167.93,167.8,36.87686118]
["bitfinex","SOLUSD",1641264070979,23.81,167.93,167.8,35.4501675]
["bitfinex","SOLUSD",1641264071882,23.81,167.93,167.8,36.87686118]
["bitfinex","SOLUSD",1641264072380,23.81,167.93,167.8,36.61686118]
["bitfinex","SOLUSD",1641264073683,23.81,167.93,167.8,36.87686118]
["bitfinex","SOLUSD",1641264077084,23.81,167.93,167.8,42.06386118]
["bitfinex","SOLUSD",1641264077485,1.2998,167.93,167.8,42.06386118]
["bitfinex","SOLUSD",1641264077884,78.491,167.96,167.8,42.06386118]
["bitfinex","SOLUSD",1641264078484,25.1285,167.95,167.81,1.252]
["bitfinex","SOLUSD",1641264078685,25.1285,167.95,167.82,8.56]
["bitfinex","SOLUSD",1641264078884,23.7648,167.95,167.82,9.06]
["bitfinex","SOLUSD",1641264079088,23.7648,167.95,167.83,1.42669368]
["bitfinex","SOLUSD",1641264079284,2.557,167.98,167.84,8.56]
["bitfinex","SOLUSD",1641264079486,100.9555,168.02,167.84,14.678]
["bitfinex","SOLUSD",1641264079689,102.2959,168.02,167.86,30.99262725]
["bitfinex","SOLUSD",1641264079888,102.2959,168.02,167.87,8.56]
["bitfinex","SOLUSD",1641264080088,102.2959,168.02,167.87,31.4694]
["bitfinex","SOLUSD",1641264080290,102.2959,168.02,167.87,33.39609368]
["bitfinex","SOLUSD",1641264080689,102.2959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264084291,102.5559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264084692,102.5559,168.02,167.87,34.47919368]
["bitfinex","SOLUSD",1641264084893,103.0559,168.02,167.87,34.47919368]
["bitfinex","SOLUSD",1641264086394,103.0559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264087697,102.7959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264089101,103.0559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264090425,102.7959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264091122,102.2959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264094324,102.5559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264095225,102.2959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264095424,102.2959,168.02,167.87,41.74419368]
["bitfinex","SOLUSD",1641264096423,102.5559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264096824,103.0559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264099830,102.7959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264100029,103.0559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264105641,102.2959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264106840,102.7959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264107042,103.0559,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264108243,102.2959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264108443,102.7959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264108844,102.2959,168.02,167.87,34.73919368]
["bitfinex","SOLUSD",1641264113948,102.2959,168.02,167.87,39.66319368]
["bitfinex","SOLUSD",1641264115574,102.2959,168.02,167.87,48.59329368]
["bitfinex","SOLUSD",1641264115974,102.2959,168.02,167.87,39.66319368]
["bitfinex","SOLUSD",1641264117678,102.2959,168.02,167.88,8.9296]
["bitfinex","SOLUSD",1641264117881,102.2959,168.02,167.89,8.56]
["bitfinex","SOLUSD",1641264118081,102.2959,168.02,167.89,34.47759368]
["bitfinex","SOLUSD",1641264118285,102.2959,168.02,167.9,1.42669368]
["bitfinex","SOLUSD",1641264118484,102.2959,168.02,167.92,2.74483709]
["bitfinex","SOLUSD",1641264118883,102.2959,168.02,167.93,31.99914893]
["bitfinex","SOLUSD",1641264119083,102.2959,168.02,167.93,32.25914893]
["bitfinex","SOLUSD",1641264119287,102.2959,168.02,167.93,32.75914893]
["bitfinex","SOLUSD",1641264120286,102.2959,168.02,167.93,32.49914893]
["bitfinex","SOLUSD",1641264121293,77.5213,168.02,167.94,1.42669368]
["bitfinex","SOLUSD",1641264121490,5.83215791,168.06,167.95,8.56]
["bitfinex","SOLUSD",1641264121888,5.83215791,168.06,167.96,1.42669368]
["bitfinex","SOLUSD",1641264122088,5.83215791,168.06,167.97,8.56]
["bitfinex","SOLUSD",1641264122288,5.83215791,168.06,167.97,14.26]
["bitfinex","SOLUSD",1641264122490,5.83215791,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641264122688,5.33215791,168.06,167.98,9.98669368]
["bitfinex","SOLUSD",1641264122889,5.33215791,168.06,167.98,10.74669368]
["bitfinex","SOLUSD",1641264123091,5.33215791,168.06,168.0,31.52029829]
["bitfinex","SOLUSD",1641264123288,5.33215791,168.06,168.0,40.08029829]
["bitfinex","SOLUSD",1641264123489,5.33215791,168.06,168.0,40.84029829]
["bitfinex","SOLUSD",1641264124094,5.33215791,168.06,168.0,40.58029829]
["bitfinex","SOLUSD",1641264124895,5.33215791,168.06,168.0,9.06]
["bitfinex","SOLUSD",1641264125896,5.33215791,168.06,168.0,38.88548124]
["bitfinex","SOLUSD",1641264126297,5.33215791,168.06,168.0,30.32548124]
["bitfinex","SOLUSD",1641264126798,5.33215791,168.06,168.0,30.58548124]
["bitfinex","SOLUSD",1641264127599,5.33215791,168.06,168.0,30.08548124]
["bitfinex","SOLUSD",1641264128597,5.33215791,168.06,168.0,29.82548124]
["bitfinex","SOLUSD",1641264130101,5.33215791,168.06,168.0,30.08548124]
["bitfinex","SOLUSD",1641264134426,5.33215791,168.06,167.96,8.56]
["bitfinex","SOLUSD",1641264134626,5.83215791,168.06,167.96,0.5]
["bitfinex","SOLUSD",1641264134927,4.04065171,168.05,167.96,0.5]
["bitfinex","SOLUSD",1641264135326,4.04065171,168.05,167.91,102.8371]
["bitfinex","SOLUSD",1641264135327,4.54065171,168.05,167.91,31.85636289]
["bitfinex","SOLUSD",1641264135526,8.56,168.04,167.91,31.85636289]
["bitfinex","SOLUSD",1641264135725,9.98669368,168.04,167.91,31.85636289]
["bitfinex","SOLUSD",1641264135928,1.42669368,168.03,167.91,31.85636289]
["bitfinex","SOLUSD",1641264136125,10.84175422,168.02,167.91,31.85636289]
["bitfinex","SOLUSD",1641264136325,1.2759,168.01,167.91,31.85636289]
["bitfinex","SOLUSD",1641264136527,9.8359,168.01,167.91,31.85636289]
["bitfinex","SOLUSD",1641264136728,10.3359,168.01,167.91,31.85636289]
["bitfinex","SOLUSD",1641264137126,23.906,168.0,167.91,32.11636289]
["bitfinex","SOLUSD",1641264137330,3.01160172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264138026,3.51160172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264138825,4.85800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264139627,4.85800172,167.99,167.91,31.85636289]
["bitfinex","SOLUSD",1641264141031,4.35800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264142334,4.85800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264145243,5.11800172,167.99,167.91,31.85636289]
["bitfinex","SOLUSD",1641264146639,5.11800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264147537,4.85800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264150842,4.35800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264151642,4.35800172,167.99,167.91,32.61636289]
["bitfinex","SOLUSD",1641264151842,4.35800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264152043,4.85800172,167.99,167.91,32.11636289]
["bitfinex","SOLUSD",1641264152545,4.85800172,167.99,167.85,25.9351]
["bitfinex","SOLUSD",1641264152748,24.29,167.98,167.85,34.9951]
["bitfinex","SOLUSD",1641264152944,24.79,167.98,167.85,34.9951]
["bitfinex","SOLUSD",1641264153545,24.79,167.98,167.86,28.59281347]
["bitfinex","SOLUSD",1641264153946,1.367,167.97,167.86,29.35281347]
["bitfinex","SOLUSD",1641264154147,3.00903615,167.96,167.86,29.35281347]
["bitfinex","SOLUSD",1641264154347,24.29,167.98,167.86,29.35281347]
["bitfinex","SOLUSD",1641264154547,1.2607,168.0,167.87,8.56]
["bitfinex","SOLUSD",1641264154949,1.2607,168.0,167.87,9.32]
["bitfinex","SOLUSD",1641264155248,2.93370571,167.99,167.87,9.32]
["bitfinex","SOLUSD",1641264155447,2.93370571,167.99,167.88,1.2772]
["bitfinex","SOLUSD",1641264155847,2.93370571,167.99,167.88,2.0372]
["bitfinex","SOLUSD",1641264158651,2.93370571,167.99,167.89,8.56]
["bitfinex","SOLUSD",1641264158852,2.93370571,167.99,167.89,9.06]
["bitfinex","SOLUSD",1641264159053,2.93370571,167.99,167.89,9.32]
["bitfinex","SOLUSD",1641264160552,2.93370571,167.99,167.89,9.06]
["bitfinex","SOLUSD",1641264160753,2.93370571,167.99,167.89,0.5]
["bitfinex","SOLUSD",1641264160953,2.93370571,167.99,167.88,1.7772]
["bitfinex","SOLUSD",1641264161152,3.43370571,167.99,167.88,1.2772]
["bitfinex","SOLUSD",1641264161353,3.43370571,167.99,167.88,0.5]
["bitfinex","SOLUSD",1641264161654,1.3019,167.98,167.88,0.5]
["bitfinex","SOLUSD",1641264161853,1.8019,167.98,167.86,28.59281347]
["bitfinex","SOLUSD",1641264162054,10.6219,167.98,167.86,28.59281347]
["bitfinex","SOLUSD",1641264162253,10.6219,167.98,167.86,29.09281347]
["bitfinex","SOLUSD",1641264162458,10.6219,167.98,167.86,29.35281347]
["bitfinex","SOLUSD",1641264162655,2.31577958,167.96,167.86,29.35281347]
["bitfinex","SOLUSD",1641264162857,2.81577958,167.96,167.86,29.35281347]
["bitfinex","SOLUSD",1641264163057,2.81577958,167.96,167.86,0.5]
["bitfinex","SOLUSD",1641264163257,24.2828,167.95,167.84,76.7332994]
["bitfinex","SOLUSD",1641264163457,24.7828,167.95,167.84,76.7332994]
["bitfinex","SOLUSD",1641264164060,24.7828,167.95,167.85,23.73381374]
["bitfinex","SOLUSD",1641264164486,24.7828,167.95,167.85,23.99381374]
["bitfinex","SOLUSD",1641264164660,24.2828,167.95,167.85,24.49381374]
["bitfinex","SOLUSD",1641264166261,8.56,167.98,167.85,24.49381374]
["bitfinex","SOLUSD",1641264166461,8.56,167.98,167.86,22.805]
["bitfinex","SOLUSD",1641264166664,24.7948,168.02,167.86,22.805]
["bitfinex","SOLUSD",1641264166863,2.67179925,167.98,167.87,1.3696]
["bitfinex","SOLUSD",1641264167061,2.67179925,167.98,167.87,1.6296]
["bitfinex","SOLUSD",1641264167262,2.67179925,167.98,167.87,2.1296]
["bitfinex","SOLUSD",1641264168286,1.2654,167.97,167.87,2.1296]
["bitfinex","SOLUSD",1641264171289,1.2654,167.97,167.87,1.8696]
["bitfinex","SOLUSD",1641264171490,1.5254,167.97,167.87,0.5]
["bitfinex","SOLUSD",1641264171689,2.0254,167.97,167.87,0.5]
["bitfinex","SOLUSD",1641264171893,1.7654,167.97,167.86,23.305]
["bitfinex","SOLUSD",1641264172491,1.7654,167.97,167.86,23.565]
["bitfinex","SOLUSD",1641264174693,1.2654,167.97,167.86,23.565]
["bitfinex","SOLUSD",1641264176094,2.67179925,167.98,167.86,23.565]
["bitfinex","SOLUSD",1641264176901,2.67179925,167.98,167.87,1.2568]
["bitfinex","SOLUSD",1641264177197,2.67179925,167.98,167.87,1.5168]
["bitfinex","SOLUSD",1641264177398,2.67179925,167.98,167.87,2.0168]
["bitfinex","SOLUSD",1641264177597,3.17179925,167.98,167.87,2.0168]
["bitfinex","SOLUSD",1641264177800,2.67179925,167.98,167.87,2.0168]
["bitfinex","SOLUSD",1641264179804,3.17179925,167.98,167.87,1.7568]
["bitfinex","SOLUSD",1641264180000,3.43179925,167.98,167.87,1.7568]
["bitfinex","SOLUSD",1641264180604,1.3146,167.97,167.87,1.2568]
["bitfinex","SOLUSD",1641264180901,1.8146,167.97,167.87,1.2568]
["bitfinex","SOLUSD",1641264181101,24.4533,167.97,167.87,1.2568]
["bitfinex","SOLUSD",1641264181300,24.4533,167.97,167.86,22.805]
["bitfinex","SOLUSD",1641264181501,24.7133,167.97,167.86,23.305]
["bitfinex","SOLUSD",1641264181700,24.7133,167.97,167.84,74.9072994]
["bitfinex","SOLUSD",1641264181701,34.69999368,167.97,167.84,74.9072994]
["bitfinex","SOLUSD",1641264181903,34.69999368,167.97,167.84,1.0319994]
["bitfinex","SOLUSD",1641264182102,2.28417008,167.95,167.84,1.0319994]
["bitfinex","SOLUSD",1641264182301,8.56,167.94,167.84,1.0319994]
["bitfinex","SOLUSD",1641264182501,2.41636317,167.92,167.84,1.0319994]
["bitfinex","SOLUSD",1641264182801,3.71206317,167.92,167.84,1.0319994]
["bitfinex","SOLUSD",1641264183000,4.21206317,167.92,167.84,1.0319994]
["bitfinex","SOLUSD",1641264183804,4.21206317,167.92,167.84,1.2919994]
["bitfinex","SOLUSD",1641264185004,4.21206317,167.92,167.84,1.7919994]
["bitfinex","SOLUSD",1641264186807,1.2957,167.92,167.84,1.7919994]
["bitfinex","SOLUSD",1641264188410,23.3214,167.93,167.84,1.7919994]
["bitfinex","SOLUSD",1641264194512,25.1322,167.93,167.84,1.7919994]
["bitfinex","SOLUSD",1641264197421,24.6322,167.93,167.84,1.7919994]
["bitfinex","SOLUSD",1641264198424,25.1322,167.93,167.84,1.7919994]
["bitfinex","SOLUSD",1641264199024,24.6322,167.93,167.84,1.7919994]
["bitfinex","SOLUSD",1641264199226,25.1322,167.93,167.84,1.7919994]
["bitfinex","SOLUSD",1641264199427,24.6322,167.93,167.84,1.7919994]
["bitfinex","SOLUSD",1641264201848,24.6322,167.93,167.84,0.76]
["bitfinex","SOLUSD",1641264202047,24.6322,167.93,167.84,0.5]
["bitfinex","SOLUSD",1641264202247,24.6322,167.93,167.81,53.79802807]
["bitfinex","SOLUSD",1641264202450,24.6322,167.93,167.81,62.35802807]
["bitfinex","SOLUSD",1641264203250,76.1651,167.96,167.81,63.78472175]
["bitfinex","SOLUSD",1641264203449,76.1651,167.96,167.81,70.20072175]
["bitfinex","SOLUSD",1641264203949,78.67093783,167.96,167.81,86.25148232]
["bitfinex","SOLUSD",1641264206356,23.9976,167.95,167.81,86.25148232]
["bitfinex","SOLUSD",1641264206552,23.9976,167.95,167.81,79.83548232]
["bitfinex","SOLUSD",1641264206954,25.3648,167.95,167.81,79.83548232]
["bitfinex","SOLUSD",1641264215963,25.3648,167.95,167.81,79.57548232]
["bitfinex","SOLUSD",1641264217363,25.3648,167.95,167.81,79.83548232]
["bitfinex","SOLUSD",1641264223677,25.3648,167.95,167.81,88.76838232]
["bitfinex","SOLUSD",1641264224080,1.2544,168.02,167.82,82.0]
["bitfinex","SOLUSD",1641264224285,23.6204,168.02,168.01,3.32008601]
["bitfinex","SOLUSD",1641264224479,23.6204,168.02,168.01,10.88408601]
["bitfinex","SOLUSD",1641264224480,6.06434828,168.02,168.01,10.88408601]
["bitfinex","SOLUSD",1641264224679,5.33215791,168.06,168.01,11.14408601]
["bitfinex","SOLUSD",1641264225279,5.33215791,168.06,168.02,28.76813059]
["bitfinex","SOLUSD",1641264225680,5.33215791,168.06,168.02,29.02813059]
["bitfinex","SOLUSD",1641264226381,5.33215791,168.06,168.02,29.52813059]
["bitfinex","SOLUSD",1641264227784,174.2874,168.17,168.06,5.33215791]
["bitfinex","SOLUSD",1641264228003,1.277,168.16,168.06,11.39615791]
["bitfinex","SOLUSD",1641264228203,1.277,168.16,168.06,11.89615791]
["bitfinex","SOLUSD",1641264228404,3.55185204,168.16,168.07,26.78323946]
["bitfinex","SOLUSD",1641264228602,3.55185204,168.16,168.07,27.04323946]
["bitfinex","SOLUSD",1641264228803,3.55185204,168.16,168.07,27.54323946]
["bitfinex","SOLUSD",1641264229203,24.2513,168.17,168.07,27.54323946]
["bitfinex","SOLUSD",1641264229405,1.2492,168.19,168.07,37.52993314]
["bitfinex","SOLUSD",1641264230202,2.72045178,168.18,168.07,36.10323946]
["bitfinex","SOLUSD",1641264230404,2.72045178,168.18,168.07,35.84323946]
["bitfinex","SOLUSD",1641264231905,29.14740382,168.17,168.07,36.10323946]
["bitfinex","SOLUSD",1641264233006,2.72045178,168.18,168.07,36.10323946]
["bitfinex","SOLUSD",1641264233803,3.22045178,168.18,168.07,36.10323946]
["bitfinex","SOLUSD",1641264234003,27.42041475,168.18,168.07,36.10323946]
["bitfinex","SOLUSD",1641264234406,27.42041475,168.18,168.07,35.84323946]
["bitfinex","SOLUSD",1641264235105,2.72045178,168.18,168.07,35.84323946]
["bitfinex","SOLUSD",1641264235909,2.72045178,168.18,168.07,36.10323946]
["bitfinex","SOLUSD",1641264241115,2.72045178,168.18,168.07,35.84323946]
["bitfinex","SOLUSD",1641264241316,3.48045178,168.18,168.07,35.84323946]
["bitfinex","SOLUSD",1641264241615,3.48045178,168.18,168.07,27.28323946]
["bitfinex","SOLUSD",1641264242016,12.04045178,168.18,168.07,27.28323946]
["bitfinex","SOLUSD",1641264242414,12.04045178,168.18,168.07,26.78323946]
["bitfinex","SOLUSD",1641264243018,13.46714546,168.18,168.07,26.78323946]
["bitfinex","SOLUSD",1641264243618,9.32,168.18,168.07,26.78323946]
["bitfinex","SOLUSD",1641264243818,9.32,168.18,168.07,27.28323946]
["bitfinex","SOLUSD",1641264243819,8.82,168.18,168.07,27.28323946]
["bitfinex","SOLUSD",1641264244018,8.56,168.18,168.07,26.78323946]
["bitfinex","SOLUSD",1641264244418,9.06,168.18,168.07,27.04323946]
["bitfinex","SOLUSD",1641264244619,2.27846167,168.17,168.07,0.26]
["bitfinex","SOLUSD",1641264244821,26.53806167,168.17,168.06,5.33215791]
["bitfinex","SOLUSD",1641264245019,8.56,168.16,168.06,5.33215791]
["bitfinex","SOLUSD",1641264245420,9.32,168.16,168.06,5.33215791]
["bitfinex","SOLUSD",1641264245622,25.30981987,168.15,168.06,5.33215791]
["bitfinex","SOLUSD",1641264245820,2.2709558,168.14,168.06,5.33215791]
["bitfinex","SOLUSD",1641264246019,2.5309558,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264246522,3.0309558,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264247425,2.2709558,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264247620,2.7709558,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264248223,2.2709558,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264248426,8.56,168.15,168.06,5.59215791]
["bitfinex","SOLUSD",1641264248625,2.88830533,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264248827,3.38830533,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264249026,3.64830533,168.14,168.06,5.59215791]
["bitfinex","SOLUSD",1641264249229,8.56,168.13,168.06,5.33215791]
["bitfinex","SOLUSD",1641264249526,34.37851658,168.13,168.06,5.33215791]
["bitfinex","SOLUSD",1641264249727,35.80521026,168.13,168.06,5.33215791]
["bitfinex","SOLUSD",1641264250331,9.32,168.13,168.06,5.33215791]
["bitfinex","SOLUSD",1641264250829,10.74669368,168.13,168.06,5.33215791]
["bitfinex","SOLUSD",1641264252831,8.9314,168.12,168.06,5.33215791]
["bitfinex","SOLUSD",1641264253032,29.7273259,168.1,168.06,5.33215791]
["bitfinex","SOLUSD",1641264253231,8.56,168.09,168.06,5.33215791]
["bitfinex","SOLUSD",1641264253431,56.42779034,168.07,168.06,5.33215791]
["bitfinex","SOLUSD",1641264253835,72.91379034,168.07,168.06,5.33215791]
["bitfinex","SOLUSD",1641264254035,15.99431582,168.06,168.01,3.32008601]
["bitfinex","SOLUSD",1641264254257,2.81394598,168.04,168.01,3.32008601]
["bitfinex","SOLUSD",1641264254455,12.13394598,168.04,168.01,3.32008601]
["bitfinex","SOLUSD",1641264254756,3.03219997,168.03,168.01,3.32008601]
["bitfinex","SOLUSD",1641264255956,3.53219997,168.03,168.01,3.32008601]
["bitfinex","SOLUSD",1641264256357,29.3443781,168.02,168.01,3.32008601]
["bitfinex","SOLUSD",1641264256556,29.6043781,168.02,168.01,3.32008601]
["bitfinex","SOLUSD",1641264256756,30.1043781,168.02,168.01,3.32008601]
["bitfinex","SOLUSD",1641264257156,57.1043781,168.02,168.01,3.32008601]
["bitfinex","SOLUSD",1641264257359,60.13652641,168.02,168.01,3.32008601]
["bitfinex","SOLUSD",1641264257559,60.13652641,168.02,167.86,25.0644]
["bitfinex","SOLUSD",1641264257560,3.32,168.01,167.86,25.0644]
["bitfinex","SOLUSD",1641264257761,38.86304261,168.01,167.86,25.0644]
["bitfinex","SOLUSD",1641264257959,38.86304261,168.01,167.86,25.5644]
["bitfinex","SOLUSD",1641264257960,39.62304261,168.01,167.86,25.5644]
["bitfinex","SOLUSD",1641264258261,45.41404261,168.01,167.84,33.68675357]
["bitfinex","SOLUSD",1641264258459,1.42669368,168.0,167.84,64.15470475]
["bitfinex","SOLUSD",1641264258659,8.56,167.99,167.84,64.15470475]
["bitfinex","SOLUSD",1641264258861,53.07915471,167.98,167.84,64.15470475]
["bitfinex","SOLUSD",1641264259061,8.56,167.97,167.84,64.15470475]
["bitfinex","SOLUSD",1641264259262,8.56,167.97,167.84,30.46795118]
["bitfinex","SOLUSD",1641264259461,9.32,167.97,167.84,30.46795118]
["bitfinex","SOLUSD",1641264259661,8.82,167.97,167.84,30.46795118]
["bitfinex","SOLUSD",1641264259862,24.5227,167.96,167.84,30.46795118]
["bitfinex","SOLUSD",1641264260064,2.45768506,167.95,167.84,41.32383187]
["bitfinex","SOLUSD",1641264260461,24.5227,167.96,167.84,41.32383187]
["bitfinex","SOLUSD",1641264261462,24.5227,167.96,167.84,30.72795118]
["bitfinex","SOLUSD",1641264261663,2.80632498,167.95,167.84,30.72795118]
["bitfinex","SOLUSD",1641264262064,1.77432558,167.95,167.84,30.72795118]
["bitfinex","SOLUSD",1641264262865,25.8795,167.96,167.84,30.72795118]
["bitfinex","SOLUSD",1641264263966,24.5227,167.96,167.84,30.72795118]
["bitfinex","SOLUSD",1641264264669,1.3636,168.0,167.85,8.56]
["bitfinex","SOLUSD",1641264264870,1.3636,168.0,167.86,23.4869]
["bitfinex","SOLUSD",1641264265069,1.3636,168.0,167.85,0.76]
["bitfinex","SOLUSD",1641264265272,10.95035429,167.99,167.88,25.14352833]
["bitfinex","SOLUSD",1641264265469,11.71035429,167.99,167.88,25.14352833]
["bitfinex","SOLUSD",1641264266372,11.71035429,167.99,167.88,25.40352833]
["bitfinex","SOLUSD",1641264266572,11.45035429,167.99,167.88,25.90352833]
["bitfinex","SOLUSD",1641264266772,10.95035429,167.99,167.88,25.90352833]
["bitfinex","SOLUSD",1641264266973,23.1357,167.98,167.88,25.40352833]
["bitfinex","SOLUSD",1641264267172,23.1357,167.98,167.88,25.90352833]
["bitfinex","SOLUSD",1641264267974,23.1357,167.98,167.88,25.40352833]
["bitfinex","SOLUSD",1641264268573,23.1357,167.98,167.88,25.14352833]
["bitfinex","SOLUSD",1641264268875,23.6357,167.98,167.88,25.14352833]
["bitfinex","SOLUSD",1641264269072,32.4557,167.98,167.88,25.14352833]
["bitfinex","SOLUSD",1641264269473,32.1957,167.98,167.88,25.14352833]
["bitfinex","SOLUSD",1641264269676,31.6957,167.98,167.88,25.14352833]
["bitfinex","SOLUSD",1641264270075,31.6957,167.98,167.88,25.40352833]
["bitfinex","SOLUSD",1641264270281,31.6957,167.98,167.88,25.90352833]
["bitfinex","SOLUSD",1641264270875,23.1357,167.98,167.88,25.90352833]
["bitfinex","SOLUSD",1641264271075,2.39035429,167.99,167.88,25.90352833]
["bitfinex","SOLUSD",1641264272676,3.63255429,167.99,167.88,25.90352833]
["bitfinex","SOLUSD",1641264272878,24.7543,167.98,167.88,25.64352833]
["bitfinex","SOLUSD",1641264274279,24.7543,167.98,167.88,25.90352833]
["bitfinex","SOLUSD",1641264274479,3.63255429,167.99,167.88,25.90352833]
["bitfinex","SOLUSD",1641264274679,2.39035429,167.99,167.88,25.90352833]
["bitfinex","SOLUSD",1641264274879,24.8926,168.01,167.88,25.90352833]
["bitfinex","SOLUSD",1641264275081,24.8926,168.01,167.88,34.46352833]
["bitfinex","SOLUSD",1641264275280,24.8926,168.01,167.88,35.89022201]
["bitfinex","SOLUSD",1641264275881,27.56188637,168.01,167.88,35.89022201]
["bitfinex","SOLUSD",1641264276883,27.56188637,168.01,167.89,23.3176]
["bitfinex","SOLUSD",1641264277187,27.56188637,168.01,167.89,23.5776]
["bitfinex","SOLUSD",1641264277383,27.56188637,168.01,167.89,24.0776]
["bitfinex","SOLUSD",1641264277584,27.56188637,168.01,167.89,32.6376]
["bitfinex","SOLUSD",1641264279383,1.3373,168.03,167.89,32.6376]
["bitfinex","SOLUSD",1641264279583,33.8178,168.04,167.89,32.6376]
["bitfinex","SOLUSD",1641264279991,33.8178,168.04,167.9,1.42669368]
["bitfinex","SOLUSD",1641264280183,33.8178,168.04,167.9,78.41339368]
["bitfinex","SOLUSD",1641264280384,18.51513996,168.04,167.91,52.0]
["bitfinex","SOLUSD",1641264280583,18.51513996,168.04,167.91,52.26]
["bitfinex","SOLUSD",1641264280786,11.07668127,168.04,167.92,23.0133]
["bitfinex","SOLUSD",1641264281084,11.07668127,168.04,167.92,23.7733]
["bitfinex","SOLUSD",1641264281285,24.6591,168.05,167.93,31.66551964]
["bitfinex","SOLUSD",1641264281487,24.6591,168.05,167.94,22.5667]
["bitfinex","SOLUSD",1641264281887,10.66431582,168.06,167.94,23.3267]
["bitfinex","SOLUSD",1641264282691,10.66431582,168.06,167.94,24.6665]
["bitfinex","SOLUSD",1641264286298,10.66431582,168.06,167.95,8.56]
["bitfinex","SOLUSD",1641264286497,10.66431582,168.06,167.95,8.82]
["bitfinex","SOLUSD",1641264286698,10.66431582,168.06,167.95,9.32]
["bitfinex","SOLUSD",1641264286897,10.66431582,168.06,167.95,10.74669368]
["bitfinex","SOLUSD",1641264290122,10.66431582,168.06,167.95,9.32]
["bitfinex","SOLUSD",1641264295329,10.66431582,168.06,167.96,10.59588069]
["bitfinex","SOLUSD",1641264295530,10.66431582,168.06,167.97,8.56]
["bitfinex","SOLUSD",1641264295731,10.66431582,168.06,167.97,9.98669368]
["bitfinex","SOLUSD",1641264295930,5.34253216,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641264296134,5.34253216,168.06,168.0,31.59174164]
["bitfinex","SOLUSD",1641264296334,5.34253216,168.06,168.01,8.56]
["bitfinex","SOLUSD",1641264296533,5.34253216,168.06,168.01,10.24669368]
["bitfinex","SOLUSD",1641264296733,5.34253216,168.06,168.02,1.42669368]
["bitfinex","SOLUSD",1641264296934,5.34253216,168.06,168.02,10.48669368]
["bitfinex","SOLUSD",1641264297137,5.34253216,168.06,168.02,10.74669368]
["bitfinex","SOLUSD",1641264297633,5.34253216,168.06,168.03,1.42669368]
["bitfinex","SOLUSD",1641264297834,5.34253216,168.06,168.04,31.28821366]
["bitfinex","SOLUSD",1641264298035,5.34253216,168.06,168.04,31.54821366]
["bitfinex","SOLUSD",1641264298235,5.34253216,168.06,168.04,32.04821366]
["bitfinex","SOLUSD",1641264300539,5.34253216,168.06,168.04,31.28821366]
["bitfinex","SOLUSD",1641264301337,5.34253216,168.06,168.0,23.3305]
["bitfinex","SOLUSD",1641264301537,5.34253216,168.06,168.0,0.5]
["bitfinex","SOLUSD",1641264302237,5.34253216,168.06,167.99,9.32]
["bitfinex","SOLUSD",1641264302438,5.34253216,168.06,168.0,23.50863189]
["bitfinex","SOLUSD",1641264302838,5.34253216,168.06,168.0,24.26863189]
["bitfinex","SOLUSD",1641264304842,5.34253216,168.06,168.0,25.69532557]
["bitfinex","SOLUSD",1641264305241,5.34253216,168.06,168.01,8.56]
["bitfinex","SOLUSD",1641264305441,5.34253216,168.06,168.01,9.06]
["bitfinex","SOLUSD",1641264305643,5.34253216,168.06,168.02,1.42669368]
["bitfinex","SOLUSD",1641264305844,5.34253216,168.06,168.02,1.92669368]
["bitfinex","SOLUSD",1641264306145,5.34253216,168.06,168.02,2.18669368]
["bitfinex","SOLUSD",1641264307143,5.34253216,168.06,168.03,1.42669368]
["bitfinex","SOLUSD",1641264307348,5.34253216,168.06,168.04,23.05305386]
["bitfinex","SOLUSD",1641264307548,5.34253216,168.06,168.04,23.31305386]
["bitfinex","SOLUSD",1641264307750,5.34253216,168.06,168.04,23.81305386]
["bitfinex","SOLUSD",1641264314889,5.34253216,168.06,168.04,25.23974754]
["bitfinex","SOLUSD",1641264319989,5.34253216,168.06,168.04,33.79974754]
["bitfinex","SOLUSD",1641264320386,2.72976286,168.06,168.04,33.79974754]
["bitfinex","SOLUSD",1641264327793,2.72976286,168.06,168.04,24.97974754]
["bitfinex","SOLUSD",1641264327995,2.72976286,168.06,168.04,23.55305386]
["bitfinex","SOLUSD",1641264328594,8.79411114,168.06,168.04,23.55305386]
["bitfinex","SOLUSD",1641264329394,2.72976286,168.06,168.04,23.55305386]
["bitfinex","SOLUSD",1641264329594,2.72976286,168.06,168.04,23.81305386]
["bitfinex","SOLUSD",1641264340627,5.76196283,168.06,168.04,23.81305386]
["bitfinex","SOLUSD",1641264340827,2.72976286,168.06,168.04,23.81305386]
["bitfinex","SOLUSD",1641264341428,5.76191117,168.06,168.04,23.81305386]
["bitfinex","SOLUSD",1641264341830,3.03219997,168.05,168.04,23.81305386]
["bitfinex","SOLUSD",1641264342931,3.03219997,168.05,168.04,23.55305386]
["bitfinex","SOLUSD",1641264343734,2.72976286,168.06,168.04,23.55305386]
["bitfinex","SOLUSD",1641264344336,2.72976286,168.06,168.04,23.81305386]
["bitfinex","SOLUSD",1641264348137,1.3334,168.11,168.06,2.72976286]
["bitfinex","SOLUSD",1641264348336,24.9459,168.12,168.06,11.78976286]
["bitfinex","SOLUSD",1641264348535,24.9459,168.12,168.06,12.04976286]
["bitfinex","SOLUSD",1641264349137,1.3519,168.15,168.06,12.04976286]
["bitfinex","SOLUSD",1641264349337,26.1472,168.15,168.06,12.04976286]
["bitfinex","SOLUSD",1641264352447,26.1472,168.15,168.06,11.78976286]
["bitfinex","SOLUSD",1641264354046,26.1472,168.15,168.06,12.04976286]
["bitfinex","SOLUSD",1641264355049,26.1472,168.15,168.06,11.78976286]
["bitfinex","SOLUSD",1641264355248,26.1472,168.15,168.06,11.28976286]
["bitfinex","SOLUSD",1641264355447,26.6472,168.15,168.06,2.72976286]
["bitfinex","SOLUSD",1641264355647,26.9072,168.15,168.06,2.72976286]
["bitfinex","SOLUSD",1641264356347,26.9072,168.15,168.06,3.22976286]
["bitfinex","SOLUSD",1641264356549,26.9072,168.15,168.06,3.48976286]
["bitfinex","SOLUSD",1641264356949,26.6472,168.15,168.06,2.98976286]
["bitfinex","SOLUSD",1641264357147,26.6472,168.15,168.06,3.48976286]
["bitfinex","SOLUSD",1641264357552,26.1472,168.15,168.06,3.48976286]
["bitfinex","SOLUSD",1641264359854,26.1472,168.15,168.06,4.91645654]
["bitfinex","SOLUSD",1641264363259,26.1472,168.15,168.06,3.48976286]
["bitfinex","SOLUSD",1641264363459,25.67232962,168.14,168.06,3.48976286]
["bitfinex","SOLUSD",1641264363659,25.67232962,168.14,168.06,3.22976286]
["bitfinex","SOLUSD",1641264363860,2.60773766,168.13,168.06,2.72976286]
["bitfinex","SOLUSD",1641264364257,3.36773766,168.13,168.06,2.72976286]
["bitfinex","SOLUSD",1641264365060,3.36773766,168.13,168.06,2.98976286]
["bitfinex","SOLUSD",1641264365258,3.36773766,168.13,168.06,2.72976286]
["bitfinex","SOLUSD",1641264366559,3.36773766,168.13,168.06,2.98976286]
["bitfinex","SOLUSD",1641264368292,3.10773766,168.13,168.06,2.98976286]
["bitfinex","SOLUSD",1641264377001,8.56,168.14,168.06,2.98976286]
["bitfinex","SOLUSD",1641264377206,9.06,168.14,168.06,2.98976286]
["bitfinex","SOLUSD",1641264378501,2.43676755,168.13,168.06,2.98976286]
["bitfinex","SOLUSD",1641264379001,2.93676755,168.13,168.06,2.98976286]
["bitfinex","SOLUSD",1641264381105,33.61826952,168.13,168.06,2.98976286]
["bitfinex","SOLUSD",1641264383010,33.87826952,168.13,168.06,2.98976286]
["bitfinex","SOLUSD",1641264383608,8.56,168.12,167.95,54.06829133]
["bitfinex","SOLUSD",1641264383807,8.56,168.12,167.92,23.4427]
["bitfinex","SOLUSD",1641264383808,33.91049368,168.12,167.92,23.4427]
["bitfinex","SOLUSD",1641264384008,2.6497,168.11,167.92,23.4427]
["bitfinex","SOLUSD",1641264384207,11.29417837,168.1,167.92,23.4427]
["bitfinex","SOLUSD",1641264384407,58.75977837,168.1,167.92,23.4427]
["bitfinex","SOLUSD",1641264384607,59.01977837,168.1,167.93,27.34478128]
["bitfinex","SOLUSD",1641264384807,59.01977837,168.1,167.93,35.90478128]
["bitfinex","SOLUSD",1641264385010,58.75977837,168.1,167.94,24.441]
["bitfinex","SOLUSD",1641264385209,1.2681,168.09,167.95,1.3081]
["bitfinex","SOLUSD",1641264385409,10.3281,168.09,167.95,1.8081]
["bitfinex","SOLUSD",1641264385613,2.73710163,168.07,167.95,2.0681]
["bitfinex","SOLUSD",1641264388216,23.3274,168.06,167.95,2.0681]
["bitfinex","SOLUSD",1641264388815,24.639,168.06,167.95,2.0681]
["bitfinex","SOLUSD",1641264391319,24.639,168.06,167.95,1.8081]
["bitfinex","SOLUSD",1641264393044,24.639,168.06,167.95,2.0681]
["bitfinex","SOLUSD",1641264394248,23.3274,168.06,167.95,2.0681]
["bitfinex","SOLUSD",1641264394849,24.6418,168.06,167.95,2.0681]
["bitfinex","SOLUSD",1641264396449,24.6418,168.06,167.95,10.6281]
["bitfinex","SOLUSD",1641264396649,24.6418,168.06,167.96,24.5212]
["bitfinex","SOLUSD",1641264396850,24.6418,168.06,167.97,27.75800058]
["bitfinex","SOLUSD",1641264397051,24.6418,168.06,167.97,28.01800058]
["bitfinex","SOLUSD",1641264397253,24.6418,168.06,167.97,28.51800058]
["bitfinex","SOLUSD",1641264397652,24.6418,168.06,167.97,29.75820058]
["bitfinex","SOLUSD",1641264398556,24.6418,168.06,167.97,29.49820058]
["bitfinex","SOLUSD",1641264400454,24.6418,168.06,167.97,29.75820058]
["bitfinex","SOLUSD",1641264401355,24.6418,168.06,167.97,29.49820058]
["bitfinex","SOLUSD",1641264402459,24.6418,168.06,167.97,29.75820058]
["bitfinex","SOLUSD",1641264408061,24.6418,168.06,167.97,29.49820058]
["bitfinex","SOLUSD",1641264409962,24.6418,168.06,167.97,29.75820058]
["bitfinex","SOLUSD",1641264410563,24.6418,168.06,167.97,28.51800058]
["bitfinex","SOLUSD",1641264415974,25.1418,168.06,167.97,28.51800058]
["bitfinex","SOLUSD",1641264416176,24.6418,168.06,167.97,28.51800058]
["bitfinex","SOLUSD",1641264421706,23.1907,168.1,167.97,28.51800058]
["bitfinex","SOLUSD",1641264421903,23.1907,168.1,167.98,32.0822]
["bitfinex","SOLUSD",1641264421904,47.9613,168.1,167.98,32.0822]
["bitfinex","SOLUSD",1641264422103,47.9613,168.1,167.98,32.3422]
["bitfinex","SOLUSD",1641264422303,47.9613,168.1,167.98,39.8832]
["bitfinex","SOLUSD",1641264422503,47.9613,168.1,167.99,1.3117]
["bitfinex","SOLUSD",1641264423003,47.9613,168.1,167.99,2.0717]
["bitfinex","SOLUSD",1641264425302,47.9613,168.1,167.99,0.5]
["bitfinex","SOLUSD",1641264425503,48.7213,168.1,167.99,0.5]
["bitfinex","SOLUSD",1641264425702,48.7213,168.1,167.98,0.5]
["bitfinex","SOLUSD",1641264425903,8.56,168.09,167.97,28.25800058]
["bitfinex","SOLUSD",1641264426202,26.88870837,168.08,167.97,28.25800058]
["bitfinex","SOLUSD",1641264426402,27.38870837,168.08,167.97,28.25800058]
["bitfinex","SOLUSD",1641264426602,1.2947,168.07,167.97,28.25800058]
["bitfinex","SOLUSD",1641264427015,2.0547,168.07,167.97,28.51800058]
["bitfinex","SOLUSD",1641264427314,1.7947,168.07,167.97,28.51800058]
["bitfinex","SOLUSD",1641264429220,1.7947,168.07,167.97,0.5]
["bitfinex","SOLUSD",1641264429422,2.0547,168.07,167.95,0.5]
["bitfinex","SOLUSD",1641264429623,33.2272,168.06,167.93,0.5]
["bitfinex","SOLUSD",1641264429817,2.25542573,168.05,167.91,1.7842]
["bitfinex","SOLUSD",1641264430017,32.6149,168.04,167.91,1.2842]
["bitfinex","SOLUSD",1641264430218,29.59699456,168.03,167.92,30.93121676]
["bitfinex","SOLUSD",1641264430430,30.09699456,168.03,167.92,31.43121676]
["bitfinex","SOLUSD",1641264430718,26.4651193,168.02,167.92,31.43121676]
["bitfinex","SOLUSD",1641264430919,28.2684193,168.02,167.92,31.43121676]
["bitfinex","SOLUSD",1641264431118,28.5284193,168.02,167.92,31.43121676]
["bitfinex","SOLUSD",1641264431319,28.2684193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264432022,28.5284193,168.02,167.92,31.43121676]
["bitfinex","SOLUSD",1641264433521,28.5284193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264434220,28.2684193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264434420,27.7684193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264434820,28.2684193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264435020,27.7684193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264435421,28.5284193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264435822,37.0884193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264436921,36.8284193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264437323,37.0884193,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264437723,34.5525,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264440231,34.0525,168.02,167.92,31.69121676]
["bitfinex","SOLUSD",1641264440626,25.2325,168.02,167.93,8.56]
["bitfinex","SOLUSD",1641264440826,8.56,168.08,167.93,9.06]
["bitfinex","SOLUSD",1641264441027,1.3617,168.07,167.94,24.9437]
["bitfinex","SOLUSD",1641264441230,1.3617,168.07,167.94,33.5037]
["bitfinex","SOLUSD",1641264441426,1.3617,168.07,167.94,45.4335823]
["bitfinex","SOLUSD",1641264441626,1.3617,168.07,167.95,1.2931]
["bitfinex","SOLUSD",1641264441826,1.3617,168.07,167.96,8.56]
["bitfinex","SOLUSD",1641264442027,1.3617,168.07,167.96,15.535]
["bitfinex","SOLUSD",1641264442232,1.3617,168.07,167.96,16.035]
["bitfinex","SOLUSD",1641264442828,1.3617,168.07,167.97,1.2879]
["bitfinex","SOLUSD",1641264443029,1.3617,168.07,167.97,1.5479]
["bitfinex","SOLUSD",1641264443230,2.34722909,168.09,167.97,2.0479]
["bitfinex","SOLUSD",1641264443433,3.68822909,168.09,167.97,2.0479]
["bitfinex","SOLUSD",1641264446062,3.94822909,168.09,167.97,2.0479]
["bitfinex","SOLUSD",1641264446663,4.44822909,168.09,167.97,2.0479]
["bitfinex","SOLUSD",1641264446962,4.44822909,168.09,167.97,1.7879]
["bitfinex","SOLUSD",1641264447162,24.3327,168.08,167.97,1.7879]
["bitfinex","SOLUSD",1641264447365,24.8327,168.08,167.97,1.7879]
["bitfinex","SOLUSD",1641264447562,25.0927,168.08,167.97,1.7879]
["bitfinex","SOLUSD",1641264448163,24.5927,168.08,167.97,1.7879]
["bitfinex","SOLUSD",1641264448363,1.3684,168.07,167.97,2.0479]
["bitfinex","SOLUSD",1641264448565,2.71149413,168.06,167.97,2.0479]
["bitfinex","SOLUSD",1641264451270,1.3684,168.07,167.97,2.0479]
["bitfinex","SOLUSD",1641264451469,23.1907,168.1,167.97,2.0479]
["bitfinex","SOLUSD",1641264451668,23.1907,168.1,167.99,27.54509733]
["bitfinex","SOLUSD",1641264451868,23.1907,168.1,167.99,34.44709733]
["bitfinex","SOLUSD",1641264452068,23.1907,168.1,167.99,34.70709733]
["bitfinex","SOLUSD",1641264452270,1.3488,168.11,167.99,34.70709733]
["bitfinex","SOLUSD",1641264452471,4.05184669,168.11,168.0,24.4199]
["bitfinex","SOLUSD",1641264452669,24.7302,168.14,168.0,24.4199]
["bitfinex","SOLUSD",1641264452868,24.7302,168.14,168.01,1.3723]
["bitfinex","SOLUSD",1641264453071,24.7302,168.14,168.01,1.6323]
["bitfinex","SOLUSD",1641264453269,24.7302,168.14,168.01,2.1323]
["bitfinex","SOLUSD",1641264453871,2.34767498,168.13,168.01,2.1323]
["bitfinex","SOLUSD",1641264454074,2.34767498,168.13,168.01,79.228]
["bitfinex","SOLUSD",1641264454472,2.34767498,168.13,168.01,78.728]
["bitfinex","SOLUSD",1641264454874,2.84767498,168.13,168.01,78.728]
["bitfinex","SOLUSD",1641264455273,1.2563,168.12,168.01,78.728]
["bitfinex","SOLUSD",1641264455472,1.2563,168.12,168.01,87.288]
["bitfinex","SOLUSD",1641264455876,1.2563,168.12,168.01,87.788]
["bitfinex","SOLUSD",1641264456474,1.2563,168.12,168.01,79.228]
["bitfinex","SOLUSD",1641264456676,1.2563,168.12,168.01,87.788]
["bitfinex","SOLUSD",1641264459279,1.2563,168.12,168.01,79.228]
["bitfinex","SOLUSD",1641264460380,1.2563,168.12,168.01,87.788]
["bitfinex","SOLUSD",1641264460780,1.2563,168.12,168.01,79.228]
["bitfinex","SOLUSD",1641264461181,25.4598,168.12,168.01,79.228]
["bitfinex","SOLUSD",1641264462381,25.9598,168.12,168.01,79.228]
["bitfinex","SOLUSD",1641264463280,25.4598,168.12,168.01,79.228]
["bitfinex","SOLUSD",1641264464483,24.2035,168.12,168.01,84.381]
["bitfinex","SOLUSD",1641264464684,31.7643,168.17,168.01,92.941]
["bitfinex","SOLUSD",1641264464884,1.2762,168.16,168.02,24.7457]
["bitfinex","SOLUSD",1641264465085,1.2762,168.16,168.02,25.0057]
["bitfinex","SOLUSD",1641264465288,1.2762,168.16,168.03,8.56]
["bitfinex","SOLUSD",1641264465491,3.77345228,168.16,168.04,24.2084]
["bitfinex","SOLUSD",1641264465688,3.77345228,168.16,168.06,25.81817897]
["bitfinex","SOLUSD",1641264465887,3.77345228,168.16,168.06,26.31817897]
["bitfinex","SOLUSD",1641264466087,3.77345228,168.16,168.06,26.57817897]
["bitfinex","SOLUSD",1641264469089,2.49725228,168.16,168.06,35.13817897]
["bitfinex","SOLUSD",1641264470490,2.49725228,168.16,168.07,1.2413]
["bitfinex","SOLUSD",1641264470888,2.49725228,168.16,168.07,2.0013]
["bitfinex","SOLUSD",1641264474497,2.49725228,168.16,168.07,1.7413]
["bitfinex","SOLUSD",1641264475297,2.49725228,168.16,168.07,1.2413]
["bitfinex","SOLUSD",1641264475502,2.49725228,168.16,168.07,1.5013]
["bitfinex","SOLUSD",1641264476702,2.49725228,168.16,168.07,2.0013]
["bitfinex","SOLUSD",1641264482027,2.49725228,168.16,168.07,1.7413]
["bitfinex","SOLUSD",1641264482234,8.56,168.15,168.07,0.5]
["bitfinex","SOLUSD",1641264482428,8.56,168.15,168.06,26.31817897]
["bitfinex","SOLUSD",1641264482628,9.32,168.15,168.06,25.81817897]
["bitfinex","SOLUSD",1641264483030,10.5945,168.15,168.06,25.81817897]
["bitfinex","SOLUSD",1641264483633,10.5945,168.15,168.06,26.07817897]
["bitfinex","SOLUSD",1641264484230,10.5945,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264484430,10.5945,168.15,168.06,26.07817897]
["bitfinex","SOLUSD",1641264488333,34.3546,168.15,168.06,26.07817897]
["bitfinex","SOLUSD",1641264489534,33.5946,168.15,168.06,26.07817897]
["bitfinex","SOLUSD",1641264489938,33.5946,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264490564,33.5946,168.15,168.06,26.07817897]
["bitfinex","SOLUSD",1641264490740,33.5946,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264495743,33.5946,168.15,168.06,26.07817897]
["bitfinex","SOLUSD",1641264496043,33.8546,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264497344,34.3546,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264497744,34.3546,168.15,168.06,26.07817897]
["bitfinex","SOLUSD",1641264497944,34.3546,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264499853,34.0946,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264501454,33.5946,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264507777,34.0946,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264507977,33.5946,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264511484,34.0946,168.15,168.06,26.57817897]
["bitfinex","SOLUSD",1641264513283,2.49725228,168.16,168.06,26.57817897]
["bitfinex","SOLUSD",1641264513482,2.49725228,168.16,168.06,31.92117897]
["bitfinex","SOLUSD",1641264513884,8.56,168.19,168.06,31.92117897]
["bitfinex","SOLUSD",1641264514084,8.56,168.19,168.07,24.16]
["bitfinex","SOLUSD",1641264514283,32.0926,168.22,168.07,24.16]
["bitfinex","SOLUSD",1641264514485,1.2763,168.21,168.07,24.92]
["bitfinex","SOLUSD",1641264515085,1.2763,168.21,168.08,8.56]
["bitfinex","SOLUSD",1641264515285,23.5326,168.22,168.08,8.56]
["bitfinex","SOLUSD",1641264515484,23.5326,168.22,168.08,9.32]
["bitfinex","SOLUSD",1641264515684,23.5326,168.22,168.09,23.0618]
["bitfinex","SOLUSD",1641264515886,23.5326,168.22,168.1,8.56]
["bitfinex","SOLUSD",1641264516086,23.5326,168.22,168.11,26.0176]
["bitfinex","SOLUSD",1641264516286,26.92780562,168.24,168.11,34.5776]
["bitfinex","SOLUSD",1641264516489,26.92780562,168.24,168.11,35.3376]
["bitfinex","SOLUSD",1641264518188,24.5497,168.23,168.11,35.3376]
["bitfinex","SOLUSD",1641264520590,18.5497,168.23,168.11,35.3376]
["bitfinex","SOLUSD",1641264521088,19.0497,168.23,168.11,35.3376]
["bitfinex","SOLUSD",1641264521289,19.0497,168.23,168.11,26.5176]
["bitfinex","SOLUSD",1641264521489,1.2398,168.22,168.11,26.5176]
["bitfinex","SOLUSD",1641264521890,1.7398,168.22,168.11,26.5176]
["bitfinex","SOLUSD",1641264522090,1.2398,168.22,168.11,26.5176]
["bitfinex","SOLUSD",1641264522691,1.2398,168.22,168.11,35.0776]
["bitfinex","SOLUSD",1641264522893,1.2398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264526002,1.7398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264526206,1.2398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264526404,1.7398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264526602,1.2398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264526805,1.7398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264527002,1.2398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264528904,1.7398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264529306,1.7398,168.22,168.11,35.0776]
["bitfinex","SOLUSD",1641264530106,1.2398,168.22,168.11,35.0776]
["bitfinex","SOLUSD",1641264530303,1.7398,168.22,168.11,35.0776]
["bitfinex","SOLUSD",1641264530707,1.2398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264532428,1.7398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264533534,1.2398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264535933,1.7398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264536233,1.2398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264537835,1.7398,168.22,168.11,35.3376]
["bitfinex","SOLUSD",1641264547646,1.7398,168.22,168.11,26.7776]
["bitfinex","SOLUSD",1641264549349,1.7398,168.22,168.11,26.5176]
["bitfinex","SOLUSD",1641264551056,1.7398,168.22,168.11,26.7776]
["bitfinex","SOLUSD",1641264551257,10.2998,168.22,168.11,1.8377]
["bitfinex","SOLUSD",1641264551459,10.5598,168.22,168.08,74.3555]
["bitfinex","SOLUSD",1641264551661,23.3446,168.21,168.08,0.5]
["bitfinex","SOLUSD",1641264551859,32.4046,168.21,168.08,0.5]
["bitfinex","SOLUSD",1641264552059,32.6646,168.21,168.08,0.5]
["bitfinex","SOLUSD",1641264552260,32.6646,168.21,168.07,1.8286]
["bitfinex","SOLUSD",1641264552462,1.2974,168.2,168.07,1.3286]
["bitfinex","SOLUSD",1641264552661,1.2974,168.2,168.07,2.0886]
["bitfinex","SOLUSD",1641264552863,2.0574,168.2,168.07,2.0886]
["bitfinex","SOLUSD",1641264554864,2.0574,168.2,168.07,26.608]
["bitfinex","SOLUSD",1641264555666,2.0574,168.2,168.07,1.5886]
["bitfinex","SOLUSD",1641264555871,109.33250396,168.18,167.99,46.57311555]
["bitfinex","SOLUSD",1641264556069,31.4152,168.17,167.98,3.09920148]
["bitfinex","SOLUSD",1641264556268,2.6125,168.16,167.94,33.5782]
["bitfinex","SOLUSD",1641264556470,8.56,168.15,167.94,33.5782]
["bitfinex","SOLUSD",1641264556668,8.56,168.15,167.95,79.9489]
["bitfinex","SOLUSD",1641264556969,23.83200472,168.14,167.96,30.34612809]
["bitfinex","SOLUSD",1641264557169,8.56,168.13,167.97,23.4083]
["bitfinex","SOLUSD",1641264557370,2.15150944,168.12,167.97,23.9083]
["bitfinex","SOLUSD",1641264557576,8.56,168.11,167.97,25.2226]
["bitfinex","SOLUSD",1641264558090,8.56,168.11,167.97,25.4826]
["bitfinex","SOLUSD",1641264558493,8.56,168.11,167.97,34.0426]
["bitfinex","SOLUSD",1641264559393,8.56,168.11,167.98,46.58665899]
["bitfinex","SOLUSD",1641264559598,8.56,168.11,167.99,24.8529]
["bitfinex","SOLUSD",1641264559995,8.56,168.11,167.99,25.6129]
["bitfinex","SOLUSD",1641264565605,9.9131,168.16,168.0,8.56]
["bitfinex","SOLUSD",1641264565803,9.9131,168.16,168.01,23.3362]
["bitfinex","SOLUSD",1641264566004,9.9131,168.16,168.02,8.56]
["bitfinex","SOLUSD",1641264566203,23.8688,168.15,168.03,22.9888]
["bitfinex","SOLUSD",1641264566403,23.8688,168.15,168.03,23.4888]
["bitfinex","SOLUSD",1641264566605,2.93173268,168.14,168.04,27.58319848]
["bitfinex","SOLUSD",1641264567005,2.93173268,168.14,168.04,28.08319848]
["bitfinex","SOLUSD",1641264567610,2.93173268,168.14,168.04,28.34319848]
["bitfinex","SOLUSD",1641264569107,2.93173268,168.14,168.04,28.08319848]
["bitfinex","SOLUSD",1641264569333,3.69173268,168.14,168.04,27.58319848]
["bitfinex","SOLUSD",1641264570513,3.43173268,168.14,168.04,27.84319848]
["bitfinex","SOLUSD",1641264570710,2.93173268,168.14,168.04,28.34319848]
["bitfinex","SOLUSD",1641264571109,3.19173268,168.14,168.04,28.34319848]
["bitfinex","SOLUSD",1641264571309,3.19173268,168.14,168.04,27.84319848]
["bitfinex","SOLUSD",1641264571310,3.69173268,168.14,168.04,27.84319848]
["bitfinex","SOLUSD",1641264572110,3.69173268,168.14,168.04,27.58319848]
["bitfinex","SOLUSD",1641264572911,2.93173268,168.14,168.04,28.08319848]
["bitfinex","SOLUSD",1641264573414,2.93173268,168.14,168.04,28.34319848]
["bitfinex","SOLUSD",1641264574013,3.19173268,168.14,168.04,28.34319848]
["bitfinex","SOLUSD",1641264574214,3.69173268,168.14,168.04,27.84319848]
["bitfinex","SOLUSD",1641264575519,3.69173268,168.14,168.04,27.58319848]
["bitfinex","SOLUSD",1641264576118,3.69173268,168.14,168.04,27.84319848]
["bitfinex","SOLUSD",1641264577543,3.69173268,168.14,168.04,27.58319848]
["bitfinex","SOLUSD",1641264578949,3.69173268,168.14,168.04,27.84319848]
["bitfinex","SOLUSD",1641264579651,8.56,168.13,168.04,27.84319848]
["bitfinex","SOLUSD",1641264579857,23.6037,168.12,168.04,27.84319848]
["bitfinex","SOLUSD",1641264580054,32.4237,168.12,168.04,0.26]
["bitfinex","SOLUSD",1641264580355,40.66439368,168.12,167.93,102.26]
["bitfinex","SOLUSD",1641264580555,25.018,168.11,167.93,93.7]
["bitfinex","SOLUSD",1641264580757,17.4916,168.1,167.93,93.7]
["bitfinex","SOLUSD",1641264581059,33.48029368,168.1,167.93,93.7]
["bitfinex","SOLUSD",1641264581255,1.42669368,168.09,167.94,26.88559583]
["bitfinex","SOLUSD",1641264581455,10.92853854,168.08,167.94,26.88559583]
["bitfinex","SOLUSD",1641264581653,23.592,168.07,167.94,26.88559583]
["bitfinex","SOLUSD",1641264581855,37.04356144,168.06,167.94,26.88559583]
["bitfinex","SOLUSD",1641264582053,24.0808,168.05,167.94,26.88559583]
["bitfinex","SOLUSD",1641264582255,8.56,168.04,167.94,26.88559583]
["bitfinex","SOLUSD",1641264582454,8.82,168.04,167.94,26.88559583]
["bitfinex","SOLUSD",1641264582654,9.32,168.04,167.94,26.88559583]
["bitfinex","SOLUSD",1641264584559,9.32,168.04,167.94,27.14559583]
["bitfinex","SOLUSD",1641264585162,9.06,168.04,167.94,27.14559583]
["bitfinex","SOLUSD",1641264586461,9.32,168.04,167.94,27.14559583]
["bitfinex","SOLUSD",1641264588062,9.32,168.04,167.94,27.64559583]
["bitfinex","SOLUSD",1641264588765,9.32,168.04,167.94,27.14559583]
["bitfinex","SOLUSD",1641264591666,9.06,168.04,167.94,27.14559583]
["bitfinex","SOLUSD",1641264591866,8.56,168.04,167.94,34.04259583]
["bitfinex","SOLUSD",1641264592067,2.36853854,168.08,167.94,42.60259583]
["bitfinex","SOLUSD",1641264592265,2.36853854,168.08,167.95,23.214]
["bitfinex","SOLUSD",1641264592466,2.36853854,168.08,167.96,1.3581]
["bitfinex","SOLUSD",1641264592868,2.36853854,168.08,167.96,2.1181]
["bitfinex","SOLUSD",1641264596775,2.62853854,168.08,167.96,1.8581]
["bitfinex","SOLUSD",1641264597178,2.36853854,168.08,167.96,1.8581]
["bitfinex","SOLUSD",1641264597378,3.12853854,168.08,167.95,74.4622]
["bitfinex","SOLUSD",1641264597578,3.12853854,168.08,167.9,76.4301]
["bitfinex","SOLUSD",1641264597579,39.80360327,168.07,167.9,76.4301]
["bitfinex","SOLUSD",1641264597780,39.80360327,168.07,167.9,24.851]
["bitfinex","SOLUSD",1641264597980,1.42669368,168.06,167.9,24.851]
["bitfinex","SOLUSD",1641264598178,8.56,168.05,167.9,24.851]
["bitfinex","SOLUSD",1641264598380,9.06,168.05,167.9,102.0676]
["bitfinex","SOLUSD",1641264598580,9.32,168.05,167.91,28.46859352]
["bitfinex","SOLUSD",1641264598981,23.9315,168.04,167.91,28.96859352]
["bitfinex","SOLUSD",1641264599183,32.4915,168.04,167.91,28.96859352]
["bitfinex","SOLUSD",1641264599482,33.2515,168.04,167.91,28.96859352]
["bitfinex","SOLUSD",1641264599882,32.9915,168.04,167.91,29.22859352]
["bitfinex","SOLUSD",1641264600082,33.2515,168.04,167.91,29.22859352]
["bitfinex","SOLUSD",1641264601585,32.7515,168.04,167.91,29.22859352]
["bitfinex","SOLUSD",1641264602386,33.2515,168.04,167.91,28.46859352]
["bitfinex","SOLUSD",1641264602886,33.2515,168.04,167.91,28.96859352]
["bitfinex","SOLUSD",1641264603509,33.2515,168.04,167.91,29.22859352]
["bitfinex","SOLUSD",1641264604510,32.7515,168.04,167.91,29.22859352]
["bitfinex","SOLUSD",1641264604911,32.7515,168.04,167.91,36.65759352]
["bitfinex","SOLUSD",1641264605111,33.2515,168.04,167.91,36.65759352]
["bitfinex","SOLUSD",1641264606312,33.2515,168.04,167.91,29.22859352]
["bitfinex","SOLUSD",1641264607415,33.2515,168.04,167.91,28.96859352]
["bitfinex","SOLUSD",1641264607816,24.93348045,168.03,167.91,28.96859352]
["bitfinex","SOLUSD",1641264608016,8.56,168.02,167.91,28.46859352]
["bitfinex","SOLUSD",1641264608215,2.79205497,168.01,167.91,28.46859352]
["bitfinex","SOLUSD",1641264608416,3.29205497,168.01,167.91,28.46859352]
["bitfinex","SOLUSD",1641264608616,3.55205497,168.01,167.91,28.46859352]
["bitfinex","SOLUSD",1641264609421,3.55205497,168.01,167.91,28.72859352]
["bitfinex","SOLUSD",1641264609816,3.55205497,168.01,167.91,28.46859352]
["bitfinex","SOLUSD",1641264610017,3.55205497,168.01,167.91,28.72859352]
["bitfinex","SOLUSD",1641264611818,3.55205497,168.01,167.91,29.22859352]
["bitfinex","SOLUSD",1641264614022,3.55205497,168.01,167.91,28.46859352]
["bitfinex","SOLUSD",1641264614223,23.3687,168.0,167.91,28.46859352]
["bitfinex","SOLUSD",1641264614423,23.8687,168.0,167.91,28.46859352]
["bitfinex","SOLUSD",1641264614624,24.1287,168.0,167.91,28.46859352]
["bitfinex","SOLUSD",1641264616726,23.6287,168.0,167.91,28.46859352]
["bitfinex","SOLUSD",1641264617129,23.6287,168.0,167.91,28.72859352]
["bitfinex","SOLUSD",1641264617327,24.1287,168.0,167.91,28.72859352]
["bitfinex","SOLUSD",1641264619328,24.1287,168.0,167.91,52.20379352]
["bitfinex","SOLUSD",1641264621428,23.6287,168.0,167.91,52.70379352]
["bitfinex","SOLUSD",1641264622233,24.1287,168.0,167.91,52.70379352]
["bitfinex","SOLUSD",1641264622529,24.1287,168.0,167.91,52.20379352]
["bitfinex","SOLUSD",1641264624331,24.1287,168.0,167.91,52.70379352]
["bitfinex","SOLUSD",1641264626439,24.1287,168.0,167.91,52.44379352]
["bitfinex","SOLUSD",1641264626638,24.1287,168.0,167.91,51.94379352]
["bitfinex","SOLUSD",1641264627842,24.1287,168.0,167.91,52.20379352]
["bitfinex","SOLUSD",1641264628340,24.1287,168.0,167.91,52.70379352]
["bitfinex","SOLUSD",1641264628541,24.1287,168.0,167.91,52.20379352]
["bitfinex","SOLUSD",1641264628741,24.1287,168.0,167.91,52.70379352]
["bitfinex","SOLUSD",1641264635173,25.4111,168.0,167.91,52.70379352]
["bitfinex","SOLUSD",1641264635473,25.4111,168.0,167.91,52.20379352]
["bitfinex","SOLUSD",1641264637276,25.4111,168.0,167.91,53.46959352]
["bitfinex","SOLUSD",1641264637577,25.4111,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264643086,25.1511,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264643286,23.8687,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264643487,23.8687,168.0,167.91,53.70959352]
["bitfinex","SOLUSD",1641264643887,25.1947,168.0,167.91,53.70959352]
["bitfinex","SOLUSD",1641264644687,25.4547,168.0,167.91,53.70959352]
["bitfinex","SOLUSD",1641264644891,25.4547,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264650406,25.1947,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264651802,25.4547,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264653605,25.4547,168.0,167.91,53.46959352]
["bitfinex","SOLUSD",1641264655006,25.4547,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264655631,25.4547,168.0,167.91,53.46959352]
["bitfinex","SOLUSD",1641264657421,25.4547,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264657620,25.4547,168.0,167.91,53.46959352]
["bitfinex","SOLUSD",1641264659424,24.9547,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264659626,24.6947,168.0,167.91,53.96959352]
["bitfinex","SOLUSD",1641264659823,1.2502,168.05,167.91,53.96959352]
["bitfinex","SOLUSD",1641264660023,1.3155,168.04,167.91,53.96959352]
["bitfinex","SOLUSD",1641264660224,1.3155,168.04,167.92,1.42669368]
["bitfinex","SOLUSD",1641264660424,1.3155,168.04,167.92,1.92669368]
["bitfinex","SOLUSD",1641264660625,2.72990027,168.03,167.92,2.18669368]
["bitfinex","SOLUSD",1641264661428,2.98990027,168.03,167.93,1.3062]
["bitfinex","SOLUSD",1641264661826,2.98990027,168.03,167.93,2.0662]
["bitfinex","SOLUSD",1641264662229,3.48990027,168.03,167.93,2.0662]
["bitfinex","SOLUSD",1641264662630,1.2554,168.02,167.93,2.0662]
["bitfinex","SOLUSD",1641264663028,1.5154,168.02,167.93,2.0662]
["bitfinex","SOLUSD",1641264663832,29.18292489,168.02,167.93,2.0662]
["bitfinex","SOLUSD",1641264664030,29.18292489,168.02,167.91,28.46859352]
["bitfinex","SOLUSD",1641264664231,8.56,168.01,167.9,77.2166]
["bitfinex","SOLUSD",1641264664429,10.48669368,168.01,167.88,1.2592]
["bitfinex","SOLUSD",1641264664631,1.3061,168.0,167.85,23.8626]
["bitfinex","SOLUSD",1641264664831,8.56,167.99,167.83,7.15009]
["bitfinex","SOLUSD",1641264665131,10.24669368,167.99,167.83,31.20949]
["bitfinex","SOLUSD",1641264665333,10.74669368,167.99,167.84,27.01952558]
["bitfinex","SOLUSD",1641264665533,2.56264054,167.97,167.84,27.01952558]
["bitfinex","SOLUSD",1641264665732,8.56,167.96,167.84,27.01952558]
["bitfinex","SOLUSD",1641264665936,24.07328301,167.95,167.84,27.01952558]
["bitfinex","SOLUSD",1641264666232,32.63328301,167.95,167.84,27.01952558]
["bitfinex","SOLUSD",1641264666435,33.39328301,167.95,167.84,27.01952558]
["bitfinex","SOLUSD",1641264667936,33.39328301,167.95,167.84,27.51952558]
["bitfinex","SOLUSD",1641264669036,33.39328301,167.95,167.81,93.7]
["bitfinex","SOLUSD",1641264669246,33.39328301,167.95,167.81,94.2]
["bitfinex","SOLUSD",1641264670036,33.39328301,167.95,167.82,30.1336106]
["bitfinex","SOLUSD",1641264670437,33.39328301,167.95,167.82,30.6336106]
["bitfinex","SOLUSD",1641264670636,33.39328301,167.95,167.82,30.8936106]
["bitfinex","SOLUSD",1641264671038,33.39328301,167.95,167.82,30.6336106]
["bitfinex","SOLUSD",1641264672242,33.39328301,167.95,167.82,30.1336106]
["bitfinex","SOLUSD",1641264673641,8.9398,167.94,167.82,30.1336106]
["bitfinex","SOLUSD",1641264673843,8.56,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264674042,8.82,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264674240,9.32,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264675340,9.06,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264676543,9.32,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264678545,9.06,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264678947,9.06,167.93,167.82,30.3936106]
["bitfinex","SOLUSD",1641264679745,9.32,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264684878,24.7248,167.92,167.82,30.1336106]
["bitfinex","SOLUSD",1641264685077,11.33793887,167.91,167.82,30.1336106]
["bitfinex","SOLUSD",1641264685277,24.7189,167.9,167.82,30.1336106]
["bitfinex","SOLUSD",1641264685478,34.0389,167.9,167.82,30.1336106]
["bitfinex","SOLUSD",1641264687179,24.9789,167.9,167.82,30.3936106]
["bitfinex","SOLUSD",1641264687778,24.9789,167.9,167.82,30.8936106]
["bitfinex","SOLUSD",1641264687978,24.7189,167.9,167.82,30.3936106]
["bitfinex","SOLUSD",1641264688379,1.316,167.94,167.82,30.8936106]
["bitfinex","SOLUSD",1641264688580,1.316,167.94,167.83,22.6777]
["bitfinex","SOLUSD",1641264688779,22.8633,167.96,167.83,22.6777]
["bitfinex","SOLUSD",1641264688980,22.8633,167.96,167.83,24.7646]
["bitfinex","SOLUSD",1641264689180,2.29087161,167.95,167.83,24.7646]
["bitfinex","SOLUSD",1641264689582,2.55087161,167.95,167.83,24.7646]
["bitfinex","SOLUSD",1641264692885,3.05087161,167.95,167.83,24.7646]
["bitfinex","SOLUSD",1641264693087,3.05087161,167.95,167.83,2.0869]
["bitfinex","SOLUSD",1641264693385,11.61087161,167.95,167.83,2.0869]
["bitfinex","SOLUSD",1641264693785,23.78297164,167.94,167.83,0.26]
["bitfinex","SOLUSD",1641264693986,8.56,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264694388,9.32,167.93,167.82,30.1336106]
["bitfinex","SOLUSD",1641264694786,9.32,167.93,167.8,1.3431]
["bitfinex","SOLUSD",1641264695086,24.5808,167.92,167.8,1.3431]
["bitfinex","SOLUSD",1641264695286,8.56,167.91,167.8,1.8431]
["bitfinex","SOLUSD",1641264695486,10.0982,167.91,167.8,1.8431]
["bitfinex","SOLUSD",1641264695687,10.5982,167.91,167.8,1.8431]
["bitfinex","SOLUSD",1641264695887,10.5982,167.91,167.81,27.72461104]
["bitfinex","SOLUSD",1641264696988,10.5982,167.91,167.79,75.8323]
["bitfinex","SOLUSD",1641264697387,12.02489368,167.91,167.79,75.8323]
["bitfinex","SOLUSD",1641264698389,8.9425,167.9,167.79,75.8323]
["bitfinex","SOLUSD",1641264698588,11.18190651,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264698987,11.94190651,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264700189,11.94190651,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264700590,11.94190651,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264704097,11.94190651,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264705296,11.94190651,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264708099,11.68190651,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264708500,11.68190651,167.89,167.79,76.0923]
["bitfinex","SOLUSD",1641264709502,11.94190651,167.89,167.79,76.5923]
["bitfinex","SOLUSD",1641264709703,11.94190651,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264709899,11.94190651,167.89,167.79,76.5923]
["bitfinex","SOLUSD",1641264710101,11.94190651,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264712104,11.94190651,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264712306,11.94190651,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264712506,13.23930651,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264714808,13.23930651,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264715414,13.23930651,167.89,167.79,76.5923]
["bitfinex","SOLUSD",1641264717636,8.56,167.89,167.79,76.5923]
["bitfinex","SOLUSD",1641264717836,17.4219,167.93,167.79,76.5923]
["bitfinex","SOLUSD",1641264718135,33.007,167.93,167.8,26.41549368]
["bitfinex","SOLUSD",1641264718334,33.007,167.93,167.8,25.4888]
["bitfinex","SOLUSD",1641264718537,2.38912857,167.92,167.81,1.42669368]
["bitfinex","SOLUSD",1641264718836,2.38912857,167.92,167.81,3.18569368]
["bitfinex","SOLUSD",1641264719035,2.38912857,167.92,167.81,3.44569368]
["bitfinex","SOLUSD",1641264719735,2.64912857,167.92,167.81,3.44569368]
["bitfinex","SOLUSD",1641264723039,2.64912857,167.92,167.81,2.019]
["bitfinex","SOLUSD",1641264723240,2.64912857,167.92,167.82,1.42669368]
["bitfinex","SOLUSD",1641264723440,2.64912857,167.92,167.82,0.5]
["bitfinex","SOLUSD",1641264723644,2.64912857,167.92,167.82,0.76]
["bitfinex","SOLUSD",1641264724041,2.64912857,167.92,167.82,0.26]
["bitfinex","SOLUSD",1641264724243,2.64912857,167.92,167.81,2.019]
["bitfinex","SOLUSD",1641264724643,2.64912857,167.92,167.83,1.42669368]
["bitfinex","SOLUSD",1641264724844,2.64912857,167.92,167.84,29.65151923]
["bitfinex","SOLUSD",1641264725043,2.64912857,167.92,167.84,29.91151923]
["bitfinex","SOLUSD",1641264725258,2.64912857,167.92,167.84,30.41151923]
["bitfinex","SOLUSD",1641264727948,2.64912857,167.92,167.84,29.91151923]
["bitfinex","SOLUSD",1641264728148,2.64912857,167.92,167.84,30.15151923]
["bitfinex","SOLUSD",1641264728349,2.64912857,167.92,167.84,0.5]
["bitfinex","SOLUSD",1641264728551,3.14912857,167.92,167.81,2.019]
["bitfinex","SOLUSD",1641264728749,3.14912857,167.92,167.81,1.519]
["bitfinex","SOLUSD",1641264728950,3.14912857,167.92,167.81,2.019]
["bitfinex","SOLUSD",1641264729152,2.64912857,167.92,167.81,2.019]
["bitfinex","SOLUSD",1641264729352,3.14912857,167.92,167.81,32.51538488]
["bitfinex","SOLUSD",1641264730154,24.40104625,167.91,167.81,32.51538488]
["bitfinex","SOLUSD",1641264730457,25.16104625,167.91,167.81,31.75538488]
["bitfinex","SOLUSD",1641264730859,33.72104625,167.91,167.81,31.75538488]
["bitfinex","SOLUSD",1641264731258,35.04484625,167.91,167.81,31.75538488]
["bitfinex","SOLUSD",1641264731561,35.04484625,167.91,167.81,1.259]
["bitfinex","SOLUSD",1641264731758,24.1411,167.9,167.8,24.9888]
["bitfinex","SOLUSD",1641264731958,8.56,167.89,167.8,24.9888]
["bitfinex","SOLUSD",1641264732361,9.32,167.89,167.8,24.9888]
["bitfinex","SOLUSD",1641264736858,9.32,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264738061,10.5658,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264741165,10.5658,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264741364,10.5658,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264742391,19.4152,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264743192,10.3058,167.89,167.79,75.8323]
["bitfinex","SOLUSD",1641264743395,10.3058,167.89,167.79,76.3323]
["bitfinex","SOLUSD",1641264743594,10.3058,167.89,167.79,76.5923]
["bitfinex","SOLUSD",1641264743991,10.3058,167.89,167.79,76.0923]
["bitfinex","SOLUSD",1641264744193,10.3058,167.89,167.79,77.3597]
["bitfinex","SOLUSD",1641264744393,10.3058,167.89,167.79,77.8597]
["bitfinex","SOLUSD",1641264744593,10.5658,167.89,167.79,77.8597]
["bitfinex","SOLUSD",1641264745999,10.5658,167.89,167.79,77.5997]
["bitfinex","SOLUSD",1641264746196,10.5658,167.89,167.79,77.0997]
["bitfinex","SOLUSD",1641264750098,10.5658,167.89,167.79,77.5997]
["bitfinex","SOLUSD",1641264750698,10.5658,167.89,167.79,77.0997]
["bitfinex","SOLUSD",1641264751601,1.42669368,167.88,167.66,24.11365886]
["bitfinex","SOLUSD",1641264751800,2.47981784,167.86,167.71,1.2694]
["bitfinex","SOLUSD",1641264752000,32.8829,167.85,167.71,1.2694]
["bitfinex","SOLUSD",1641264752400,35.06959368,167.85,167.71,1.2694]
["bitfinex","SOLUSD",1641264752602,24.29253304,167.84,167.71,32.49351067]
["bitfinex","SOLUSD",1641264752803,8.56,167.83,167.71,32.49351067]
["bitfinex","SOLUSD",1641264753002,8.82,167.83,167.71,32.99351067]
["bitfinex","SOLUSD",1641264753205,24.8898,167.82,167.71,32.99351067]
["bitfinex","SOLUSD",1641264753401,8.56,167.81,167.71,32.99351067]
["bitfinex","SOLUSD",1641264753601,2.50279654,167.8,167.71,32.99351067]
["bitfinex","SOLUSD",1641264754002,3.26279654,167.8,167.71,32.99351067]
["bitfinex","SOLUSD",1641264754203,27.71579654,167.8,167.71,32.99351067]
["bitfinex","SOLUSD",1641264755507,8.56,167.81,167.71,32.99351067]
["bitfinex","SOLUSD",1641264755708,8.56,167.83,167.71,33.25351067]
["bitfinex","SOLUSD",1641264755907,8.56,167.83,167.72,24.1005]
["bitfinex","SOLUSD",1641264756107,8.56,167.83,167.72,24.3605]
["bitfinex","SOLUSD",1641264756310,8.56,167.83,167.72,24.8605]
["bitfinex","SOLUSD",1641264756508,11.45826973,167.83,167.72,24.8605]
["bitfinex","SOLUSD",1641264757409,8.56,167.83,167.73,1.42669368]
["bitfinex","SOLUSD",1641264757611,33.5288,167.87,167.73,1.68669368]
["bitfinex","SOLUSD",1641264757811,34.0288,167.87,167.73,2.18669368]
["bitfinex","SOLUSD",1641264758010,34.0288,167.87,167.74,1.42669368]
["bitfinex","SOLUSD",1641264758412,2.45787176,167.86,167.75,1.2988]
["bitfinex","SOLUSD",1641264758614,8.56,167.85,167.75,1.2988]
["bitfinex","SOLUSD",1641264758816,9.06,167.85,167.75,1.2988]
["bitfinex","SOLUSD",1641264759013,22.519,167.84,167.75,1.2988]
["bitfinex","SOLUSD",1641264759515,23.279,167.84,167.75,1.2988]
["bitfinex","SOLUSD",1641264759911,22.779,167.84,167.75,2.72549368]
["bitfinex","SOLUSD",1641264760112,22.779,167.84,167.75,1.5588]
["bitfinex","SOLUSD",1641264760715,0.5,167.84,167.75,2.0588]
["bitfinex","SOLUSD",1641264760914,2.45787176,167.86,167.76,1.42669368]
["bitfinex","SOLUSD",1641264761120,2.45787176,167.86,167.76,6.51969368]
["bitfinex","SOLUSD",1641264761319,2.45787176,167.86,167.76,15.83969368]
["bitfinex","SOLUSD",1641264761515,8.56,167.92,167.77,1.42669368]
["bitfinex","SOLUSD",1641264761715,8.56,167.92,167.77,24.71179368]
["bitfinex","SOLUSD",1641264761919,8.56,167.92,167.78,24.74939253]
["bitfinex","SOLUSD",1641264762116,8.56,167.92,167.78,26.17608621]
["bitfinex","SOLUSD",1641264762317,8.82,167.92,167.79,2.79569368]
["bitfinex","SOLUSD",1641264762519,2.39357685,167.91,167.79,3.05569368]
["bitfinex","SOLUSD",1641264762718,2.39357685,167.91,167.79,3.55569368]
["bitfinex","SOLUSD",1641264762918,2.65357685,167.91,167.79,3.55569368]
["bitfinex","SOLUSD",1641264763520,8.56,167.92,167.79,3.55569368]
["bitfinex","SOLUSD",1641264763721,1.3599,167.95,167.8,9.98669368]
["bitfinex","SOLUSD",1641264763924,1.2724,167.96,167.8,10.48669368]
["bitfinex","SOLUSD",1641264764120,442.47159728,167.97,167.81,1.42669368]
["bitfinex","SOLUSD",1641264764321,439.97159728,167.97,167.81,9.98669368]
["bitfinex","SOLUSD",1641264764523,2.77065556,167.96,167.81,10.74669368]
["bitfinex","SOLUSD",1641264764821,4.52795556,167.96,167.82,1.3118]
["bitfinex","SOLUSD",1641264765023,29.23815556,167.96,167.82,1.5718]
["bitfinex","SOLUSD",1641264765221,29.23815556,167.96,167.82,2.0718]
["bitfinex","SOLUSD",1641264765423,29.49815556,167.96,167.82,2.0718]
["bitfinex","SOLUSD",1641264765823,8.56,167.95,167.82,2.0718]
["bitfinex","SOLUSD",1641264766028,8.82,167.95,167.82,2.0718]
["bitfinex","SOLUSD",1641264766323,9.32,167.95,167.82,2.0718]
["bitfinex","SOLUSD",1641264766527,9.32,167.95,167.82,1.3118]
["bitfinex","SOLUSD",1641264766724,10.74669368,167.95,167.82,0.5]
["bitfinex","SOLUSD",1641264766926,1.3707,167.94,167.82,0.5]
["bitfinex","SOLUSD",1641264767124,8.56,167.93,167.82,0.5]
["bitfinex","SOLUSD",1641264767325,24.92465268,167.92,167.78,100.48989253]
["bitfinex","SOLUSD",1641264767525,1.3732,167.91,167.78,100.74989253]
["bitfinex","SOLUSD",1641264767726,2.61857665,167.9,167.78,100.74989253]
["bitfinex","SOLUSD",1641264768026,2.61857665,167.9,167.79,8.56]
["bitfinex","SOLUSD",1641264768449,2.61857665,167.9,167.79,9.32]
["bitfinex","SOLUSD",1641264769955,2.87857665,167.9,167.79,9.32]
["bitfinex","SOLUSD",1641264771758,2.87857665,167.9,167.79,9.06]
["bitfinex","SOLUSD",1641264771959,8.56,167.89,167.73,26.47389368]
["bitfinex","SOLUSD",1641264772159,8.56,167.89,167.73,25.0472]
["bitfinex","SOLUSD",1641264772359,9.32,167.89,167.73,25.0472]
["bitfinex","SOLUSD",1641264772559,10.74669368,167.89,167.73,25.0472]
["bitfinex","SOLUSD",1641264772763,1.2798,167.88,167.74,30.86801698]
["bitfinex","SOLUSD",1641264773062,8.56,167.87,167.74,30.86801698]
["bitfinex","SOLUSD",1641264773259,8.56,167.87,167.74,31.12801698]
["bitfinex","SOLUSD",1641264773463,9.32,167.87,167.74,31.62801698]
["bitfinex","SOLUSD",1641264774063,9.32,167.87,167.74,30.86801698]
["bitfinex","SOLUSD",1641264774361,10.74669368,167.87,167.74,30.86801698]
["bitfinex","SOLUSD",1641264775562,10.74669368,167.87,167.74,31.12801698]
["bitfinex","SOLUSD",1641264775762,10.74669368,167.87,167.74,31.62801698]
["bitfinex","SOLUSD",1641264776462,9.98669368,167.87,167.74,31.62801698]
["bitfinex","SOLUSD",1641264776664,8.56,167.87,167.74,31.62801698]
["bitfinex","SOLUSD",1641264777866,9.06,167.87,167.74,31.62801698]
["bitfinex","SOLUSD",1641264778065,9.32,167.87,167.74,31.62801698]
["bitfinex","SOLUSD",1641264779566,9.32,167.87,167.73,77.683]
["bitfinex","SOLUSD",1641264779765,10.74669368,167.87,167.73,76.3997]
["bitfinex","SOLUSD",1641264779966,17.17796733,167.87,167.73,76.3997]
["bitfinex","SOLUSD",1641264780767,1.2383,167.86,167.73,76.3997]
["bitfinex","SOLUSD",1641264780967,2.85672026,167.84,167.73,76.6597]
["bitfinex","SOLUSD",1641264781166,29.29093973,167.83,167.73,76.3997]
["bitfinex","SOLUSD",1641264781367,8.56,167.82,167.73,76.6597]
["bitfinex","SOLUSD",1641264781569,8.82,167.82,167.73,76.3997]
["bitfinex","SOLUSD",1641264781767,9.32,167.82,167.73,76.6597]
["bitfinex","SOLUSD",1641264781969,9.32,167.82,167.73,76.3997]
["bitfinex","SOLUSD",1641264782168,9.32,167.82,167.73,0.26]
["bitfinex","SOLUSD",1641264782368,9.32,167.82,167.72,0.26]
["bitfinex","SOLUSD",1641264782573,9.32,167.82,167.69,2.9167]
["bitfinex","SOLUSD",1641264784068,32.465,167.82,167.69,2.9167]
["bitfinex","SOLUSD",1641264784470,32.465,167.82,167.69,2.6567]
["bitfinex","SOLUSD",1641264785469,1.3138,167.81,167.69,2.6567]
["bitfinex","SOLUSD",1641264785670,9.8738,167.81,167.69,2.6567]
["bitfinex","SOLUSD",1641264785868,10.6338,167.81,167.69,2.6567]
["bitfinex","SOLUSD",1641264786069,10.6338,167.81,167.69,2.9167]
["bitfinex","SOLUSD",1641264793209,10.3738,167.81,167.69,2.9167]
["bitfinex","SOLUSD",1641264793407,10.3738,167.81,167.69,3.4167]
["bitfinex","SOLUSD",1641264794508,10.6338,167.81,167.69,3.4167]
["bitfinex","SOLUSD",1641264795810,10.6338,167.81,167.69,2.9167]
["bitfinex","SOLUSD",1641264796012,10.6338,167.81,167.69,3.4167]
["bitfinex","SOLUSD",1641264796210,10.6338,167.81,167.69,2.9167]
["bitfinex","SOLUSD",1641264798311,10.6338,167.81,167.69,3.4167]
["bitfinex","SOLUSD",1641264800516,9.06,167.81,167.69,3.4167]
["bitfinex","SOLUSD",1641264800716,32.2727,167.82,167.69,11.9767]
["bitfinex","SOLUSD",1641264800919,18.41684625,167.84,167.69,11.9767]
["bitfinex","SOLUSD",1641264801119,2.85672026,167.84,167.7,23.9511]
["bitfinex","SOLUSD",1641264801316,2.85672026,167.84,167.71,8.56]
["bitfinex","SOLUSD",1641264801520,2.85672026,167.84,167.71,10.24669368]
["bitfinex","SOLUSD",1641264801718,2.85672026,167.84,167.71,10.74669368]
["bitfinex","SOLUSD",1641264801919,2.85672026,167.84,167.72,1.42669368]
["bitfinex","SOLUSD",1641264802119,2.85672026,167.84,167.73,8.56]
["bitfinex","SOLUSD",1641264802525,3.35672026,167.84,167.73,0.76]
["bitfinex","SOLUSD",1641264802718,27.64255325,167.84,167.73,0.26]
["bitfinex","SOLUSD",1641264803120,27.90255325,167.84,167.71,2.1158]
["bitfinex","SOLUSD",1641264803320,27.90255325,167.84,167.71,1.6158]
["bitfinex","SOLUSD",1641264803820,27.90255325,167.84,167.71,2.1158]
["bitfinex","SOLUSD",1641264804022,23.2645,167.83,167.71,2.1158]
["bitfinex","SOLUSD",1641264804421,24.0245,167.83,167.71,2.1158]
["bitfinex","SOLUSD",1641264805923,25.3194,167.83,167.71,2.1158]
["bitfinex","SOLUSD",1641264809831,31.0404,167.83,167.71,2.1158]
["bitfinex","SOLUSD",1641264810631,31.0404,167.83,167.71,1.8558]
["bitfinex","SOLUSD",1641264810831,31.0404,167.83,167.7,23.9511]
["bitfinex","SOLUSD",1641264810832,39.6004,167.83,167.7,23.9511]
["bitfinex","SOLUSD",1641264811035,39.6004,167.83,167.68,31.53189353]
["bitfinex","SOLUSD",1641264811334,39.6004,167.83,167.69,24.2637]
["bitfinex","SOLUSD",1641264811730,39.6004,167.83,167.69,24.7637]
["bitfinex","SOLUSD",1641264812135,39.6004,167.83,167.69,25.0237]
["bitfinex","SOLUSD",1641264812835,39.6004,167.83,167.69,24.7637]
["bitfinex","SOLUSD",1641264813033,39.6004,167.83,167.69,24.2637]
["bitfinex","SOLUSD",1641264813463,41.02709368,167.83,167.69,24.2637]
["bitfinex","SOLUSD",1641264813664,41.02709368,167.83,167.68,31.53189353]
["bitfinex","SOLUSD",1641264814360,8.946,167.82,167.68,31.53189353]
["bitfinex","SOLUSD",1641264814661,8.56,167.81,167.68,31.53189353]
["bitfinex","SOLUSD",1641264814961,33.9705,167.81,167.68,31.53189353]
["bitfinex","SOLUSD",1641264815164,35.39719368,167.81,167.68,31.53189353]
["bitfinex","SOLUSD",1641264815361,1.2581,167.8,167.68,31.53189353]
["bitfinex","SOLUSD",1641264815563,8.56,167.79,167.68,31.53189353]
["bitfinex","SOLUSD",1641264815761,28.88517626,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264815961,38.20517626,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264816163,11.5720672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264817964,11.5720672,167.78,167.68,31.79189353]
["bitfinex","SOLUSD",1641264818166,11.3120672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264818565,10.8120672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264819570,11.0720672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264819770,11.5720672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264820473,11.3120672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264821071,11.3120672,167.78,167.68,31.79189353]
["bitfinex","SOLUSD",1641264821272,11.3120672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264821469,11.3120672,167.78,167.68,31.79189353]
["bitfinex","SOLUSD",1641264822072,11.3120672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264822474,11.5720672,167.78,167.68,31.53189353]
["bitfinex","SOLUSD",1641264824975,12.8923672,167.78,167.63,1.2912]
["bitfinex","SOLUSD",1641264825274,14.31906088,167.78,167.63,1.7912]
["bitfinex","SOLUSD",1641264825475,12.8923672,167.78,167.63,1.7912]
["bitfinex","SOLUSD",1641264825676,23.3863,167.77,167.63,1.7912]
["bitfinex","SOLUSD",1641264825875,8.56,167.76,167.63,1.7912]
["bitfinex","SOLUSD",1641264826076,24.0778,167.75,167.63,29.00563663]
["bitfinex","SOLUSD",1641264826275,38.27568971,167.74,167.63,28.50563663]
["bitfinex","SOLUSD",1641264826476,39.03568971,167.74,167.58,24.7401]
["bitfinex","SOLUSD",1641264826679,26.206,167.73,167.58,24.7401]
["bitfinex","SOLUSD",1641264826878,11.50568311,167.72,167.57,1.3107]
["bitfinex","SOLUSD",1641264827078,11.76568311,167.72,167.57,1.3107]
["bitfinex","SOLUSD",1641264827279,12.26568311,167.72,167.57,1.3107]
["bitfinex","SOLUSD",1641264827479,12.26568311,167.72,167.58,25.42168364]
["bitfinex","SOLUSD",1641264827679,24.7091,167.71,167.58,25.42168364]
["bitfinex","SOLUSD",1641264827878,8.56,167.7,167.58,25.42168364]
["bitfinex","SOLUSD",1641264828081,14.742,167.7,167.58,25.42168364]
["bitfinex","SOLUSD",1641264828283,16.5161,167.7,167.58,25.42168364]
["bitfinex","SOLUSD",1641264829579,16.5161,167.7,167.56,22.8448]
["bitfinex","SOLUSD",1641264829779,26.89569368,167.7,167.56,22.8448]
["bitfinex","SOLUSD",1641264830183,26.89569368,167.7,167.56,22.3448]
["bitfinex","SOLUSD",1641264830584,26.89569368,167.7,167.57,26.72307863]
["bitfinex","SOLUSD",1641264830980,25.469,167.7,167.57,26.72307863]
["bitfinex","SOLUSD",1641264831183,19.547,167.7,167.57,26.72307863]
["bitfinex","SOLUSD",1641264831781,35.12068786,167.7,167.57,26.72307863]
["bitfinex","SOLUSD",1641264832182,41.33520631,167.7,167.57,26.72307863]
["bitfinex","SOLUSD",1641264832686,16.80861845,167.7,167.57,26.72307863]
["bitfinex","SOLUSD",1641264832986,16.80861845,167.7,167.57,27.48307863]
["bitfinex","SOLUSD",1641264832987,10.3341,167.7,167.57,27.48307863]
["bitfinex","SOLUSD",1641264833787,9.06,167.7,167.58,1.3267]
["bitfinex","SOLUSD",1641264833988,9.06,167.7,167.58,25.4693]
["bitfinex","SOLUSD",1641264834187,9.06,167.7,167.58,25.9693]
["bitfinex","SOLUSD",1641264834588,9.32,167.7,167.58,25.9693]
["bitfinex","SOLUSD",1641264835387,9.32,167.7,167.58,2.0867]
["bitfinex","SOLUSD",1641264835789,9.06,167.7,167.58,2.0867]
["bitfinex","SOLUSD",1641264835991,0.5,167.7,167.58,16.7757]
["bitfinex","SOLUSD",1641264836288,0.5,167.7,167.58,18.20239368]
["bitfinex","SOLUSD",1641264836489,3.44568311,167.72,167.58,18.20239368]
["bitfinex","SOLUSD",1641264837293,3.70568311,167.72,167.58,18.20239368]
["bitfinex","SOLUSD",1641264837689,3.70568311,167.72,167.58,16.7757]
["bitfinex","SOLUSD",1641264838990,3.70568311,167.72,167.58,10.6467]
["bitfinex","SOLUSD",1641264845618,3.70568311,167.72,167.59,24.6921]
["bitfinex","SOLUSD",1641264846017,3.70568311,167.72,167.59,25.4521]
["bitfinex","SOLUSD",1641264853828,1.2721,167.71,167.59,25.4521]
["bitfinex","SOLUSD",1641264854026,1.5321,167.71,167.59,25.4521]
["bitfinex","SOLUSD",1641264854229,2.0321,167.71,167.59,25.4521]
["bitfinex","SOLUSD",1641264857233,0.5,167.71,167.59,25.4521]
["bitfinex","SOLUSD",1641264857434,2.94568311,167.72,167.59,25.4521]
["bitfinex","SOLUSD",1641264858741,2.94568311,167.72,167.6,1.3749]
["bitfinex","SOLUSD",1641264858939,2.94568311,167.72,167.6,1.8749]
["bitfinex","SOLUSD",1641264859140,3.44568311,167.72,167.6,2.1349]
["bitfinex","SOLUSD",1641264859347,2.94568311,167.72,167.6,2.1349]
["bitfinex","SOLUSD",1641264859743,3.70568311,167.72,167.6,2.1349]
["bitfinex","SOLUSD",1641264861147,22.9374,167.71,167.6,2.1349]
["bitfinex","SOLUSD",1641264861345,23.4374,167.71,167.6,2.1349]
["bitfinex","SOLUSD",1641264861545,23.6974,167.71,167.6,2.1349]
["bitfinex","SOLUSD",1641264862547,26.37589236,167.7,167.6,2.1349]
["bitfinex","SOLUSD",1641264862947,27.13589236,167.7,167.6,2.1349]
["bitfinex","SOLUSD",1641264863548,27.13589236,167.7,167.6,1.8749]
["bitfinex","SOLUSD",1641264863748,8.56,167.69,167.57,26.72307863]
["bitfinex","SOLUSD",1641264863948,10.6727,167.69,167.57,27.22307863]
["bitfinex","SOLUSD",1641264864552,22.8246,167.68,167.57,27.22307863]
["bitfinex","SOLUSD",1641264864953,23.5846,167.68,167.57,27.48307863]
["bitfinex","SOLUSD",1641264869559,23.5846,167.68,167.57,26.72307863]
["bitfinex","SOLUSD",1641264869760,23.5846,167.68,167.57,27.22307863]
["bitfinex","SOLUSD",1641264870158,8.56,167.67,167.57,26.72307863]
["bitfinex","SOLUSD",1641264870358,2.82146205,167.66,167.57,26.72307863]
["bitfinex","SOLUSD",1641264870559,3.08146205,167.66,167.57,26.98307863]
["bitfinex","SOLUSD",1641264870760,3.58146205,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264871763,3.58146205,167.66,167.57,27.22307863]
["bitfinex","SOLUSD",1641264872964,3.58146205,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264873889,2.82146205,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264875089,3.08146205,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264880997,3.58146205,167.66,167.57,26.72307863]
["bitfinex","SOLUSD",1641264881997,3.58146205,167.66,167.57,27.22307863]
["bitfinex","SOLUSD",1641264882198,2.82146205,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264884201,3.32146205,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264885604,3.58146205,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264888011,0.5,167.66,167.57,27.48307863]
["bitfinex","SOLUSD",1641264888212,24.8979,167.73,167.57,27.48307863]
["bitfinex","SOLUSD",1641264888414,32.3023,167.72,167.58,26.11959368]
["bitfinex","SOLUSD",1641264888614,23.7423,167.72,167.58,34.67959368]
["bitfinex","SOLUSD",1641264888813,26.1415,167.73,167.59,1.42669368]
["bitfinex","SOLUSD",1641264889014,2.91547145,167.72,167.6,8.56]
["bitfinex","SOLUSD",1641264889213,2.91547145,167.72,167.6,9.8557]
["bitfinex","SOLUSD",1641264889414,2.91547145,167.72,167.6,10.6157]
["bitfinex","SOLUSD",1641264889614,24.5584,167.71,167.6,10.6157]
["bitfinex","SOLUSD",1641264890817,24.5584,167.71,167.6,10.3557]
["bitfinex","SOLUSD",1641264891022,26.0633,167.71,167.6,10.3557]
["bitfinex","SOLUSD",1641264891218,26.5633,167.71,167.6,10.3557]
["bitfinex","SOLUSD",1641264891419,26.0633,167.71,167.6,10.3557]
["bitfinex","SOLUSD",1641264892339,26.0633,167.71,167.6,10.6157]
["bitfinex","SOLUSD",1641264892643,25.8033,167.71,167.6,10.6157]
["bitfinex","SOLUSD",1641264892838,25.8033,167.71,167.6,12.04239368]
["bitfinex","SOLUSD",1641264893042,2.91547145,167.72,167.6,12.04239368]
["bitfinex","SOLUSD",1641264893740,3.17547145,167.72,167.6,12.04239368]
["bitfinex","SOLUSD",1641264894040,27.91327145,167.72,167.6,12.04239368]
["bitfinex","SOLUSD",1641264896347,27.91327145,167.72,167.61,24.5823]
["bitfinex","SOLUSD",1641264896546,27.91327145,167.72,167.61,24.8423]
["bitfinex","SOLUSD",1641264896845,27.91327145,167.72,167.61,25.3423]
["bitfinex","SOLUSD",1641264898248,2.91547145,167.72,167.61,25.3423]
["bitfinex","SOLUSD",1641264898447,2.91547145,167.72,167.61,26.76899368]
["bitfinex","SOLUSD",1641264898647,2.91547145,167.72,167.61,26.50899368]
["bitfinex","SOLUSD",1641264898847,2.91547145,167.72,167.61,25.0823]
["bitfinex","SOLUSD",1641264899448,2.91547145,167.72,167.62,8.56]
["bitfinex","SOLUSD",1641264899849,2.91547145,167.72,167.62,9.06]
["bitfinex","SOLUSD",1641264900052,2.91547145,167.72,167.62,9.32]
["bitfinex","SOLUSD",1641264900251,3.17547145,167.72,167.62,9.32]
["bitfinex","SOLUSD",1641264900450,3.17547145,167.72,167.62,0.76]
["bitfinex","SOLUSD",1641264900650,3.67547145,167.72,167.62,0.76]
["bitfinex","SOLUSD",1641264900854,3.67547145,167.72,167.58,10.6348]
["bitfinex","SOLUSD",1641264901351,4.53127145,167.72,167.59,22.8806]
["bitfinex","SOLUSD",1641264901551,4.53127145,167.72,167.59,23.1406]
["bitfinex","SOLUSD",1641264901952,23.4778,167.71,167.59,23.1406]
["bitfinex","SOLUSD",1641264902352,23.7378,167.71,167.59,23.1406]
["bitfinex","SOLUSD",1641264902555,23.7378,167.71,167.6,1.3024]
["bitfinex","SOLUSD",1641264902952,23.7378,167.71,167.6,2.0624]
["bitfinex","SOLUSD",1641264903155,25.1038,167.71,167.6,2.0624]
["bitfinex","SOLUSD",1641264906655,24.8438,167.71,167.6,2.0624]
["bitfinex","SOLUSD",1641264907956,25.6038,167.71,167.6,2.0624]
["bitfinex","SOLUSD",1641264909158,25.6038,167.71,167.6,0.5]
["bitfinex","SOLUSD",1641264909359,25.6038,167.71,167.57,27.22307863]
["bitfinex","SOLUSD",1641264910260,8.56,167.7,167.57,27.22307863]
["bitfinex","SOLUSD",1641264910460,9.32,167.7,167.57,27.22307863]
["bitfinex","SOLUSD",1641264910659,1.42669368,167.69,167.57,27.22307863]
["bitfinex","SOLUSD",1641264910859,10.48669368,167.69,167.57,27.22307863]
["bitfinex","SOLUSD",1641264911063,8.82,167.69,167.57,27.48307863]
["bitfinex","SOLUSD",1641264911259,10.1076,167.69,167.57,27.48307863]
["bitfinex","SOLUSD",1641264911860,24.6006,167.68,167.58,1.3221]
["bitfinex","SOLUSD",1641264912062,24.8606,167.68,167.58,1.5821]
["bitfinex","SOLUSD",1641264912262,24.8606,167.68,167.58,2.0821]
["bitfinex","SOLUSD",1641264913964,24.8606,167.68,167.58,1.8221]
["bitfinex","SOLUSD",1641264914165,24.8606,167.68,167.58,0.5]
["bitfinex","SOLUSD",1641264914368,25.3606,167.68,167.57,27.22307863]
["bitfinex","SOLUSD",1641264914766,25.3606,167.68,167.57,28.46567863]
["bitfinex","SOLUSD",1641264915368,1.2704,167.67,167.57,28.72567863]
["bitfinex","SOLUSD",1641264915568,2.55925897,167.66,167.57,28.72567863]
["bitfinex","SOLUSD",1641264917871,1.5304,167.67,167.57,28.72567863]
["bitfinex","SOLUSD",1641264918792,24.6006,167.68,167.57,28.72567863]
["bitfinex","SOLUSD",1641264918994,26.8197922,167.68,167.57,37.28567863]
["bitfinex","SOLUSD",1641264920394,27.0797922,167.68,167.57,37.28567863]
["bitfinex","SOLUSD",1641264921196,1.3407,167.67,167.57,37.28567863]
["bitfinex","SOLUSD",1641264923903,2.2191922,167.68,167.57,37.28567863]
["bitfinex","SOLUSD",1641264928403,2.4791922,167.68,167.57,37.28567863]
["bitfinex","SOLUSD",1641264928703,2.2191922,167.68,167.57,37.28567863]
["bitfinex","SOLUSD",1641264929811,2.2191922,167.68,167.58,1.42669368]
["bitfinex","SOLUSD",1641264930008,2.2191922,167.68,167.58,10.24669368]
["bitfinex","SOLUSD",1641264930206,2.2191922,167.68,167.58,10.74669368]
["bitfinex","SOLUSD",1641264930406,1.3678,167.72,167.59,1.42669368]
["bitfinex","SOLUSD",1641264930606,24.3396,167.72,167.59,24.38899368]
["bitfinex","SOLUSD",1641264930806,24.3396,167.72,167.59,24.88899368]
["bitfinex","SOLUSD",1641264931207,24.3396,167.72,167.6,9.9288]
["bitfinex","SOLUSD",1641264931412,2.72160863,167.71,167.6,10.6888]
["bitfinex","SOLUSD",1641264932108,24.0796,167.72,167.6,10.6888]
["bitfinex","SOLUSD",1641264932307,24.0796,167.72,167.61,1.42669368]
["bitfinex","SOLUSD",1641264932507,24.0796,167.72,167.61,1.68669368]
["bitfinex","SOLUSD",1641264932707,24.0796,167.72,167.61,2.18669368]
["bitfinex","SOLUSD",1641264933109,2.64959307,167.71,167.61,2.18669368]
["bitfinex","SOLUSD",1641264934412,24.4748,167.75,167.61,2.18669368]
["bitfinex","SOLUSD",1641264934612,17.4277,167.81,167.62,9.98669368]
["bitfinex","SOLUSD",1641264934816,23.8418,167.8,167.63,26.1753]
["bitfinex","SOLUSD",1641264935012,23.8418,167.8,167.64,8.56]
["bitfinex","SOLUSD",1641264935211,23.8418,167.8,167.64,9.98669368]
["bitfinex","SOLUSD",1641264935412,2.9857211,167.79,167.65,24.38304318]
["bitfinex","SOLUSD",1641264935612,2.9857211,167.79,167.66,32.7538]
["bitfinex","SOLUSD",1641264935813,23.8418,167.8,167.66,34.18049368]
["bitfinex","SOLUSD",1641264936013,24.1018,167.8,167.67,1.2809]
["bitfinex","SOLUSD",1641264936213,23.8418,167.8,167.68,8.56]
["bitfinex","SOLUSD",1641264936414,23.8418,167.8,167.68,10.48669368]
["bitfinex","SOLUSD",1641264936617,23.8418,167.8,167.68,10.74669368]
["bitfinex","SOLUSD",1641264936936,2.84761499,167.79,167.68,9.32]
["bitfinex","SOLUSD",1641264937115,2.84761499,167.79,167.69,1.2611]
["bitfinex","SOLUSD",1641264937315,3.10761499,167.79,167.68,0.76]
["bitfinex","SOLUSD",1641264937515,3.10761499,167.79,167.69,0.5]
["bitfinex","SOLUSD",1641264937714,3.60761499,167.79,167.68,0.5]
["bitfinex","SOLUSD",1641264937916,24.0021,167.78,167.68,0.5]
["bitfinex","SOLUSD",1641264938114,60.20477572,167.78,167.66,0.5]
["bitfinex","SOLUSD",1641264938314,62.1314694,167.78,167.66,0.5]
["bitfinex","SOLUSD",1641264938518,62.1314694,167.78,167.65,24.88304318]
["bitfinex","SOLUSD",1641264939518,62.1314694,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264940118,55.8984694,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264941521,54.47177572,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264941725,55.8984694,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264942529,27.46859368,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264942725,26.70859368,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264942926,25.2819,167.78,167.65,33.70304318]
["bitfinex","SOLUSD",1641264943127,1.2798,167.78,167.66,1.42669368]
["bitfinex","SOLUSD",1641264943328,1.2798,167.78,167.67,8.56]
["bitfinex","SOLUSD",1641264943527,1.2798,167.78,167.68,1.3534]
["bitfinex","SOLUSD",1641264943927,1.2798,167.78,167.68,2.1134]
["bitfinex","SOLUSD",1641264947051,1.5398,167.78,167.68,2.1134]
["bitfinex","SOLUSD",1641264947648,1.5398,167.78,167.68,0.76]
["bitfinex","SOLUSD",1641264947850,1.5398,167.78,167.68,0.26]
["bitfinex","SOLUSD",1641264948148,23.8397,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264948351,23.8397,167.78,167.66,8.56]
["bitfinex","SOLUSD",1641264948756,23.8397,167.78,167.66,9.06]
["bitfinex","SOLUSD",1641264948950,23.8397,167.78,167.67,1.42669368]
["bitfinex","SOLUSD",1641264949149,23.8397,167.78,167.68,8.56]
["bitfinex","SOLUSD",1641264949452,23.8397,167.78,167.68,9.06]
["bitfinex","SOLUSD",1641264949850,23.8397,167.78,167.68,9.32]
["bitfinex","SOLUSD",1641264956462,24.0997,167.78,167.68,9.32]
["bitfinex","SOLUSD",1641264956662,24.0997,167.78,167.68,0.76]
["bitfinex","SOLUSD",1641264956864,23.8397,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264957067,24.0997,167.78,167.65,25.14304318]
["bitfinex","SOLUSD",1641264957266,24.0997,167.78,167.66,8.56]
["bitfinex","SOLUSD",1641264957467,24.0997,167.78,167.66,9.32]
["bitfinex","SOLUSD",1641264958069,47.7867062,167.78,167.67,1.2521]
["bitfinex","SOLUSD",1641264958571,47.7867062,167.78,167.67,2.0121]
["bitfinex","SOLUSD",1641264958869,48.0267062,167.78,167.65,24.38304318]
["bitfinex","SOLUSD",1641264959071,8.56,167.77,167.66,0.5]
["bitfinex","SOLUSD",1641264959470,9.32,167.77,167.66,0.5]
["bitfinex","SOLUSD",1641264959674,9.32,167.77,167.65,24.38304318]
["bitfinex","SOLUSD",1641264959872,1.3411,167.76,167.65,24.38304318]
["bitfinex","SOLUSD",1641264960072,1.6011,167.76,167.65,24.64304318]
["bitfinex","SOLUSD",1641264960275,2.1011,167.76,167.65,24.64304318]
["bitfinex","SOLUSD",1641264960973,8.56,167.75,167.65,25.14304318]
["bitfinex","SOLUSD",1641264961273,26.64,167.76,167.65,25.14304318]
["bitfinex","SOLUSD",1641264961672,8.56,167.75,167.65,25.14304318]
["bitfinex","SOLUSD",1641264962072,8.82,167.75,167.65,25.14304318]
["bitfinex","SOLUSD",1641264962873,2.90614255,167.73,167.65,25.14304318]
["bitfinex","SOLUSD",1641264968711,1.3452,167.74,167.65,25.14304318]
["bitfinex","SOLUSD",1641264968910,1.6052,167.74,167.65,25.14304318]
["bitfinex","SOLUSD",1641264969311,1.3452,167.74,167.65,25.14304318]
["bitfinex","SOLUSD",1641264969517,24.5389,167.76,167.66,1.3495]
["bitfinex","SOLUSD",1641264969711,80.611,167.82,167.66,16.4545]
["bitfinex","SOLUSD",1641264969914,27.74703077,167.81,167.67,1.42669368]
["bitfinex","SOLUSD",1641264970315,27.74703077,167.81,167.67,2.18669368]
["bitfinex","SOLUSD",1641264970512,27.74703077,167.81,167.68,23.5255]
["bitfinex","SOLUSD",1641264970911,27.74703077,167.81,167.68,24.2855]
["bitfinex","SOLUSD",1641264971115,28.00703077,167.81,167.68,24.2855]
["bitfinex","SOLUSD",1641264971713,28.00703077,167.81,167.69,1.3346]
["bitfinex","SOLUSD",1641264971913,28.00703077,167.81,167.69,1.8346]
["bitfinex","SOLUSD",1641264972114,28.00703077,167.81,167.69,2.0946]
["bitfinex","SOLUSD",1641264972515,28.50703077,167.81,167.69,2.0946]
["bitfinex","SOLUSD",1641264972914,28.00703077,167.81,167.69,2.0946]
["bitfinex","SOLUSD",1641264973413,28.00703077,167.81,167.69,6.7846]
["bitfinex","SOLUSD",1641264973613,28.00703077,167.81,167.7,1.42669368]
["bitfinex","SOLUSD",1641264973813,28.00703077,167.81,167.69,6.7846]
["bitfinex","SOLUSD",1641264974013,28.00703077,167.81,167.7,0.5]
["bitfinex","SOLUSD",1641264974213,27.74703077,167.81,167.69,2.0946]
["bitfinex","SOLUSD",1641264974413,28.00703077,167.81,167.69,2.0946]
["bitfinex","SOLUSD",1641264981222,37.06703077,167.81,167.69,2.0946]
["bitfinex","SOLUSD",1641264981422,37.06703077,167.81,167.69,0.76]
["bitfinex","SOLUSD",1641264981621,28.50703077,167.81,167.69,0.76]
["bitfinex","SOLUSD",1641264981822,28.50703077,167.81,167.68,8.56]
["bitfinex","SOLUSD",1641264982021,37.06703077,167.81,167.68,0.76]
["bitfinex","SOLUSD",1641264982521,28.50703077,167.81,167.68,8.56]
["bitfinex","SOLUSD",1641264982725,28.50703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264983423,28.00703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264984023,27.50703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264984224,28.00703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264984424,27.50703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264985727,27.24703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264986327,27.50703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264987028,27.50703077,167.81,167.67,36.88699368]
["bitfinex","SOLUSD",1641264987636,27.50703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264987837,28.00703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264990459,36.56703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264992460,36.06703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264996464,27.50703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264996665,27.24703077,167.81,167.67,35.4603]
["bitfinex","SOLUSD",1641264996864,27.24703077,167.81,167.68,1.42669368]
["bitfinex","SOLUSD",1641264997065,27.24703077,167.81,167.69,8.56]
["bitfinex","SOLUSD",1641264997466,27.24703077,167.81,167.69,9.32]
["bitfinex","SOLUSD",1641264997867,27.24703077,167.81,167.7,1.356]
["bitfinex","SOLUSD",1641264998069,27.24703077,167.81,167.7,1.616]
["bitfinex","SOLUSD",1641264998270,27.24703077,167.81,167.7,2.116]
["bitfinex","SOLUSD",1641265001171,27.50703077,167.81,167.7,2.116]
["bitfinex","SOLUSD",1641265001473,28.00703077,167.81,167.7,2.116]
["bitfinex","SOLUSD",1641265001671,28.00703077,167.81,167.7,0.26]
["bitfinex","SOLUSD",1641265001873,28.00703077,167.81,167.7,0.76]
["bitfinex","SOLUSD",1641265002071,8.56,167.8,167.7,0.5]
["bitfinex","SOLUSD",1641265002271,28.45311888,167.79,167.68,1.2449]
["bitfinex","SOLUSD",1641265002471,24.6836,167.78,167.68,1.7449]
["bitfinex","SOLUSD",1641265002672,1.3695,167.77,167.68,1.7449]
["bitfinex","SOLUSD",1641265003274,1.6295,167.77,167.68,1.7449]
["bitfinex","SOLUSD",1641265003472,1.6295,167.77,167.68,2.0049]
["bitfinex","SOLUSD",1641265003672,1.3695,167.77,167.68,2.0049]
["bitfinex","SOLUSD",1641265012488,24.6836,167.78,167.68,2.0049]
["bitfinex","SOLUSD",1641265013090,24.6836,167.78,167.69,8.56]
["bitfinex","SOLUSD",1641265013489,3.98703077,167.81,167.69,9.32]
["bitfinex","SOLUSD",1641265014193,3.98703077,167.81,167.7,1.345]
["bitfinex","SOLUSD",1641265014393,3.98703077,167.81,167.7,1.845]
["bitfinex","SOLUSD",1641265014591,3.98703077,167.81,167.7,2.105]
["bitfinex","SOLUSD",1641265014792,3.98703077,167.81,167.7,25.679]
["bitfinex","SOLUSD",1641265021821,3.98703077,167.81,167.7,25.419]
["bitfinex","SOLUSD",1641265022023,4.24703077,167.81,167.7,1.845]
["bitfinex","SOLUSD",1641265022421,4.74703077,167.81,167.7,0.5]
["bitfinex","SOLUSD",1641265022623,23.3757,167.8,167.7,0.5]
["bitfinex","SOLUSD",1641265022823,23.8757,167.8,167.67,26.6865]
["bitfinex","SOLUSD",1641265023022,24.1357,167.8,167.67,26.6865]
["bitfinex","SOLUSD",1641265023228,24.1357,167.8,167.67,26.9465]
["bitfinex","SOLUSD",1641265023426,23.19022088,167.78,167.67,26.9465]
["bitfinex","SOLUSD",1641265023624,24.7976,167.77,167.67,26.9465]
["bitfinex","SOLUSD",1641265024023,25.0576,167.77,167.67,26.9465]
["bitfinex","SOLUSD",1641265024224,1.3148,167.76,167.67,26.9465]
["bitfinex","SOLUSD",1641265024631,1.5748,167.76,167.67,26.9465]
["bitfinex","SOLUSD",1641265025025,2.6666956,167.75,167.67,26.9465]
["bitfinex","SOLUSD",1641265028530,1.3148,167.76,167.67,26.9465]
["bitfinex","SOLUSD",1641265029833,3.81614375,167.76,167.67,26.9465]
["bitfinex","SOLUSD",1641265031034,4.07614375,167.76,167.67,0.5]
["bitfinex","SOLUSD",1641265031441,4.07614375,167.76,167.66,77.169]
["bitfinex","SOLUSD",1641265031635,3.81614375,167.76,167.66,77.169]
["bitfinex","SOLUSD",1641265031840,22.7408,167.75,167.65,24.38304318]
["bitfinex","SOLUSD",1641265032040,23.0008,167.75,167.65,24.38304318]
["bitfinex","SOLUSD",1641265032236,23.0008,167.75,167.65,24.64304318]
["bitfinex","SOLUSD",1641265032438,23.5008,167.75,167.65,24.64304318]
["bitfinex","SOLUSD",1641265032637,1.3148,167.74,167.65,24.64304318]
["bitfinex","SOLUSD",1641265032837,1.8148,167.74,167.65,0.26]
["bitfinex","SOLUSD",1641265033036,2.0748,167.74,167.63,0.26]
["bitfinex","SOLUSD",1641265033236,2.0748,167.74,167.63,0.76]
["bitfinex","SOLUSD",1641265033437,2.0748,167.74,167.61,81.8104]
["bitfinex","SOLUSD",1641265033438,24.7035,167.73,167.61,81.8104]
["bitfinex","SOLUSD",1641265033836,25.4635,167.73,167.62,22.62761552]
["bitfinex","SOLUSD",1641265034039,25.4635,167.73,167.62,22.88761552]
["bitfinex","SOLUSD",1641265034238,1.3343,167.72,167.62,23.38761552]
["bitfinex","SOLUSD",1641265034637,1.5943,167.72,167.62,23.38761552]
["bitfinex","SOLUSD",1641265035038,26.08837673,167.72,167.62,23.38761552]
["bitfinex","SOLUSD",1641265035238,24.6419,167.71,167.62,23.38761552]
["bitfinex","SOLUSD",1641265035838,2.20926483,167.7,167.62,23.38761552]
["bitfinex","SOLUSD",1641265037443,3.54666483,167.7,167.62,23.38761552]
["bitfinex","SOLUSD",1641265042871,3.54666483,167.7,167.62,0.76]
["bitfinex","SOLUSD",1641265043070,3.54666483,167.7,167.62,0.5]
["bitfinex","SOLUSD",1641265043270,4.04666483,167.7,167.57,22.8416]
["bitfinex","SOLUSD",1641265043476,4.30666483,167.7,167.56,29.74296188]
["bitfinex","SOLUSD",1641265043670,8.56,167.69,167.55,0.3431]
["bitfinex","SOLUSD",1641265043870,22.5645,167.68,167.57,29.67750654]
["bitfinex","SOLUSD",1641265044173,22.8245,167.68,167.57,29.67750654]
["bitfinex","SOLUSD",1641265044370,23.0645,167.68,167.57,29.67750654]
["bitfinex","SOLUSD",1641265044571,22.5645,167.68,167.57,31.86420022]
["bitfinex","SOLUSD",1641265044772,23.9204,167.68,167.58,1.316]
["bitfinex","SOLUSD",1641265044975,23.9204,167.68,167.58,1.576]
["bitfinex","SOLUSD",1641265045173,23.9204,167.68,167.58,2.076]
["bitfinex","SOLUSD",1641265045375,23.9204,167.68,167.58,25.0777]
["bitfinex","SOLUSD",1641265051581,1.3372,167.71,167.58,33.6377]
["bitfinex","SOLUSD",1641265051786,1.3372,167.71,167.59,1.42669368]
["bitfinex","SOLUSD",1641265052082,1.3372,167.71,167.59,2.18669368]
["bitfinex","SOLUSD",1641265052682,1.3372,167.71,167.6,8.56]
["bitfinex","SOLUSD",1641265052882,26.273,167.73,167.6,10.48669368]
["bitfinex","SOLUSD",1641265053083,26.273,167.73,167.61,24.7214]
["bitfinex","SOLUSD",1641265053283,26.273,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641265053484,26.273,167.73,167.62,10.24669368]
["bitfinex","SOLUSD",1641265053684,2.8157686,167.74,167.62,10.74669368]
["bitfinex","SOLUSD",1641265053984,2.8157686,167.74,167.64,31.66695427]
["bitfinex","SOLUSD",1641265054386,2.8157686,167.74,167.64,32.42695427]
["bitfinex","SOLUSD",1641265054784,2.8157686,167.74,167.65,1.2733]
["bitfinex","SOLUSD",1641265055084,2.8157686,167.74,167.65,2.0333]
["bitfinex","SOLUSD",1641265059191,2.8157686,167.74,167.65,0.5]
["bitfinex","SOLUSD",1641265059392,3.0757686,167.74,167.64,32.16695427]
["bitfinex","SOLUSD",1641265059595,2.8157686,167.74,167.64,32.16695427]
["bitfinex","SOLUSD",1641265059992,3.0757686,167.74,167.64,32.16695427]
["bitfinex","SOLUSD",1641265060193,1.3505,167.73,167.64,32.16695427]
["bitfinex","SOLUSD",1641265060792,1.3505,167.73,167.65,9.8576]
["bitfinex","SOLUSD",1641265061293,1.3505,167.73,167.65,10.3576]
["bitfinex","SOLUSD",1641265061494,1.3505,167.73,167.65,10.6176]
["bitfinex","SOLUSD",1641265062196,1.3505,167.73,167.64,31.66695427]
["bitfinex","SOLUSD",1641265062597,1.3505,167.73,167.64,32.16695427]
["bitfinex","SOLUSD",1641265062995,1.6105,167.73,167.64,32.16695427]
["bitfinex","SOLUSD",1641265063196,1.6105,167.73,167.64,31.66695427]
["bitfinex","SOLUSD",1641265063396,1.6105,167.73,167.64,32.42695427]
["bitfinex","SOLUSD",1641265064904,23.08352963,167.72,167.64,32.42695427]
["bitfinex","SOLUSD",1641265065100,23.34352963,167.72,167.64,32.42695427]
["bitfinex","SOLUSD",1641265065298,23.08352963,167.72,167.64,0.76]
["bitfinex","SOLUSD",1641265065498,23.8498,167.71,167.62,0.26]
["bitfinex","SOLUSD",1641265065699,25.212,167.71,167.62,0.76]
["bitfinex","SOLUSD",1641265065901,25.212,167.71,167.62,0.5]
["bitfinex","SOLUSD",1641265066299,25.212,167.71,167.62,25.04496117]
["bitfinex","SOLUSD",1641265066499,25.212,167.71,167.62,25.80496117]
["bitfinex","SOLUSD",1641265068105,25.212,167.71,167.62,34.36496117]
["bitfinex","SOLUSD",1641265071829,25.212,167.71,167.62,34.10496117]
["bitfinex","SOLUSD",1641265073132,25.212,167.71,167.62,34.36496117]
["bitfinex","SOLUSD",1641265075336,25.212,167.71,167.62,25.80496117]
["bitfinex","SOLUSD",1641265076633,25.212,167.71,167.62,27.13066117]
["bitfinex","SOLUSD",1641265077433,25.212,167.71,167.62,28.55735485]
["bitfinex","SOLUSD",1641265077839,25.212,167.71,167.62,37.11735485]
["bitfinex","SOLUSD",1641265079536,25.212,167.71,167.62,35.69066117]
["bitfinex","SOLUSD",1641265085447,25.212,167.71,167.62,27.13066117]
["bitfinex","SOLUSD",1641265086445,25.212,167.71,167.62,35.69066117]
["bitfinex","SOLUSD",1641265087748,25.212,167.71,167.62,27.13066117]
["bitfinex","SOLUSD",1641265088252,25.212,167.71,167.62,51.50056117]
["bitfinex","SOLUSD",1641265089649,25.212,167.71,167.62,60.06056117]
["bitfinex","SOLUSD",1641265091654,25.212,167.71,167.62,59.80056117]
["bitfinex","SOLUSD",1641265093055,25.212,167.71,167.62,60.06056117]
["bitfinex","SOLUSD",1641265094259,25.212,167.71,167.62,61.48725485]
["bitfinex","SOLUSD",1641265096589,24.9619,167.77,167.62,61.48725485]
["bitfinex","SOLUSD",1641265096783,25.0249,167.76,167.62,78.90698209]
["bitfinex","SOLUSD",1641265097586,2.868403,167.75,167.62,78.90698209]
["bitfinex","SOLUSD",1641265098088,23.0978,167.74,167.62,78.90698209]
["bitfinex","SOLUSD",1641265099092,23.0978,167.74,167.62,71.44298209]
["bitfinex","SOLUSD",1641265099887,24.3793,167.74,167.62,71.44298209]
["bitfinex","SOLUSD",1641265104894,26.53419321,167.73,167.62,71.44298209]
["bitfinex","SOLUSD",1641265105294,24.8891,167.72,167.62,71.44298209]
["bitfinex","SOLUSD",1641265105497,24.8891,167.72,167.62,70.94298209]
["bitfinex","SOLUSD",1641265105896,26.2227,167.72,167.62,70.94298209]
["bitfinex","SOLUSD",1641265106799,26.2227,167.72,167.62,71.44298209]
["bitfinex","SOLUSD",1641265110400,2.868403,167.75,167.62,71.44298209]
["bitfinex","SOLUSD",1641265110600,1.3451,167.74,167.62,78.04298209]
["bitfinex","SOLUSD",1641265110800,1.3451,167.74,167.62,83.88544397]
["bitfinex","SOLUSD",1641265114605,2.868403,167.75,167.62,83.88544397]
["bitfinex","SOLUSD",1641265115206,2.868403,167.75,167.62,77.28544397]
["bitfinex","SOLUSD",1641265115406,2.868403,167.75,167.62,86.22824397]
["bitfinex","SOLUSD",1641265115806,2.868403,167.75,167.62,77.28544397]
["bitfinex","SOLUSD",1641265118208,22.5436,167.74,167.62,77.28544397]
["bitfinex","SOLUSD",1641265118908,1.2434,167.73,167.62,77.28544397]
["bitfinex","SOLUSD",1641265120111,1.2434,167.73,167.62,77.02544397]
["bitfinex","SOLUSD",1641265121516,1.5034,167.73,167.62,51.7404828]
["bitfinex","SOLUSD",1641265121710,1.5034,167.73,167.62,1.3257]
["bitfinex","SOLUSD",1641265121914,2.0034,167.73,167.62,1.3257]
["bitfinex","SOLUSD",1641265122111,23.9133,167.72,167.62,1.3257]
["bitfinex","SOLUSD",1641265122610,26.53682299,167.71,167.62,1.3257]
["bitfinex","SOLUSD",1641265123011,27.29682299,167.71,167.62,1.5857]
["bitfinex","SOLUSD",1641265123212,27.29682299,167.71,167.62,2.0857]
["bitfinex","SOLUSD",1641265123213,26.53682299,167.71,167.62,2.0857]
["bitfinex","SOLUSD",1641265123411,2.19257131,167.69,167.62,2.0857]
["bitfinex","SOLUSD",1641265124214,2.19257131,167.69,167.62,1.8257]
["bitfinex","SOLUSD",1641265125615,2.19257131,167.69,167.62,2.0857]
["bitfinex","SOLUSD",1641265126216,26.0585,167.7,167.62,2.0857]
["bitfinex","SOLUSD",1641265127120,26.0585,167.7,167.62,3.51239368]
["bitfinex","SOLUSD",1641265129348,26.0585,167.7,167.62,2.0857]
["bitfinex","SOLUSD",1641265129550,26.0585,167.7,167.62,0.76]
["bitfinex","SOLUSD",1641265129948,26.0585,167.7,167.61,26.4824]
["bitfinex","SOLUSD",1641265130149,2.69321223,167.73,167.61,26.4824]
["bitfinex","SOLUSD",1641265130349,26.1861,167.72,167.63,1.42669368]
["bitfinex","SOLUSD",1641265130551,26.1861,167.72,167.63,1.68669368]
["bitfinex","SOLUSD",1641265130747,26.1861,167.72,167.63,0.76]
["bitfinex","SOLUSD",1641265131151,26.1861,167.72,167.63,0.5]
["bitfinex","SOLUSD",1641265131351,26.1861,167.72,167.61,35.0424]
["bitfinex","SOLUSD",1641265135653,26.1861,167.72,167.61,36.46909368]
["bitfinex","SOLUSD",1641265135857,24.9619,167.77,167.61,36.46909368]
["bitfinex","SOLUSD",1641265136055,24.6486,167.76,167.62,5.84246188]
["bitfinex","SOLUSD",1641265136255,24.6486,167.76,167.63,8.56]
["bitfinex","SOLUSD",1641265136457,26.8506262,167.76,167.63,10.74669368]
["bitfinex","SOLUSD",1641265136656,26.8506262,167.76,167.64,24.52429368]
["bitfinex","SOLUSD",1641265136856,26.8506262,167.76,167.64,33.58429368]
["bitfinex","SOLUSD",1641265137055,26.8506262,167.76,167.65,1.42669368]
["bitfinex","SOLUSD",1641265137258,26.8506262,167.76,167.65,2.70889368]
["bitfinex","SOLUSD",1641265137455,26.8506262,167.76,167.65,3.46889368]
["bitfinex","SOLUSD",1641265137858,26.8506262,167.76,167.67,25.45832476]
["bitfinex","SOLUSD",1641265138057,26.8506262,167.76,167.67,25.71832476]
["bitfinex","SOLUSD",1641265138258,26.8506262,167.76,167.67,26.21832476]
["bitfinex","SOLUSD",1641265139263,26.8506262,167.76,167.67,27.56752476]
["bitfinex","SOLUSD",1641265143063,27.1106262,167.76,167.67,0.76]
["bitfinex","SOLUSD",1641265143465,27.1106262,167.76,167.66,25.4188]
["bitfinex","SOLUSD",1641265143676,27.1106262,167.76,167.66,0.76]
["bitfinex","SOLUSD",1641265143866,27.1106262,167.76,167.66,0.26]
["bitfinex","SOLUSD",1641265144067,27.1106262,167.76,167.65,2.0006]
["bitfinex","SOLUSD",1641265144868,27.1106262,167.76,167.65,25.2281]
["bitfinex","SOLUSD",1641265147075,26.8506262,167.76,167.65,25.2281]
["bitfinex","SOLUSD",1641265148871,24.6486,167.76,167.65,25.2281]
["bitfinex","SOLUSD",1641265149070,24.6486,167.76,167.65,33.7881]
["bitfinex","SOLUSD",1641265149270,24.6486,167.76,167.66,1.42669368]
["bitfinex","SOLUSD",1641265149470,24.6486,167.76,167.66,0.26]
["bitfinex","SOLUSD",1641265149673,24.6486,167.76,167.66,0.76]
["bitfinex","SOLUSD",1641265149870,26.92457839,167.76,167.66,0.76]
["bitfinex","SOLUSD",1641265150276,26.92457839,167.76,167.67,1.3372]
["bitfinex","SOLUSD",1641265150472,26.92457839,167.76,167.67,2.0972]
["bitfinex","SOLUSD",1641265158513,26.92457839,167.76,167.67,0.76]
["bitfinex","SOLUSD",1641265158712,26.92457839,167.76,167.65,111.8425]
["bitfinex","SOLUSD",1641265159313,26.92457839,167.76,167.65,113.26919368]
["bitfinex","SOLUSD",1641265159913,33.57357839,167.76,167.65,9.06]
["bitfinex","SOLUSD",1641265160114,33.83357839,167.76,167.65,0.5]
["bitfinex","SOLUSD",1641265160315,34.33357839,167.76,167.65,0.5]
["bitfinex","SOLUSD",1641265160521,34.33357839,167.76,167.64,0.5]
["bitfinex","SOLUSD",1641265160916,34.33357839,167.76,167.61,9.06]
["bitfinex","SOLUSD",1641265161319,34.33357839,167.76,167.61,9.32]
["bitfinex","SOLUSD",1641265161617,34.33357839,167.76,167.62,30.52392069]
["bitfinex","SOLUSD",1641265161816,27.68457839,167.76,167.62,30.52392069]
["bitfinex","SOLUSD",1641265162019,27.68457839,167.76,167.62,31.28392069]
["bitfinex","SOLUSD",1641265167121,27.42457839,167.76,167.62,31.28392069]
["bitfinex","SOLUSD",1641265168523,27.68457839,167.76,167.62,31.28392069]
["bitfinex","SOLUSD",1641265168722,27.18457839,167.76,167.62,31.28392069]
["bitfinex","SOLUSD",1641265168924,27.18457839,167.76,167.62,55.34262069]
["bitfinex","SOLUSD",1641265170023,27.18457839,167.76,167.63,1.3429]
["bitfinex","SOLUSD",1641265170423,27.68457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265170625,27.18457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265173661,27.68457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265173954,27.68457839,167.76,167.63,1.8429]
["bitfinex","SOLUSD",1641265174455,27.18457839,167.76,167.63,1.8429]
["bitfinex","SOLUSD",1641265175155,27.18457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265175355,27.68457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265178362,27.42457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265178759,26.92457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265179760,27.18457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265182964,26.92457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265183568,27.18457839,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265183968,24.9086,167.76,167.63,2.1029]
["bitfinex","SOLUSD",1641265184268,24.9086,167.76,167.64,8.56]
["bitfinex","SOLUSD",1641265184571,24.9086,167.76,167.65,23.5667]
["bitfinex","SOLUSD",1641265184968,24.9086,167.76,167.65,24.3267]
["bitfinex","SOLUSD",1641265185171,2.70645685,167.75,167.65,24.3267]
["bitfinex","SOLUSD",1641265185375,2.70645685,167.75,167.66,1.262]
["bitfinex","SOLUSD",1641265185570,2.70645685,167.75,167.66,1.522]
["bitfinex","SOLUSD",1641265185870,23.2157,167.74,167.66,2.022]
["bitfinex","SOLUSD",1641265186770,24.4942,167.74,167.66,2.022]
["bitfinex","SOLUSD",1641265194481,24.4942,167.74,167.66,1.762]
["bitfinex","SOLUSD",1641265195882,24.4942,167.74,167.66,2.022]
["bitfinex","SOLUSD",1641265197490,24.7542,167.74,167.66,2.022]
["bitfinex","SOLUSD",1641265197889,24.7542,167.74,167.66,0.76]
["bitfinex","SOLUSD",1641265198089,24.4942,167.74,167.66,0.5]
["bitfinex","SOLUSD",1641265198289,24.4942,167.74,167.65,24.3267]
["bitfinex","SOLUSD",1641265198491,24.7542,167.74,167.66,1.2875]
["bitfinex","SOLUSD",1641265198696,24.4942,167.74,167.66,1.5475]
["bitfinex","SOLUSD",1641265198901,24.4942,167.74,167.66,2.0475]
["bitfinex","SOLUSD",1641265199093,24.7542,167.74,167.66,2.0475]
["bitfinex","SOLUSD",1641265199293,54.64460636,167.74,167.66,0.76]
["bitfinex","SOLUSD",1641265199515,54.64460636,167.74,167.66,0.5]
["bitfinex","SOLUSD",1641265199716,54.38460636,167.74,167.65,24.0667]
["bitfinex","SOLUSD",1641265199916,54.64460636,167.74,167.65,24.0667]
["bitfinex","SOLUSD",1641265201018,54.64460636,167.74,167.65,24.3267]
["bitfinex","SOLUSD",1641265202818,55.14460636,167.74,167.65,0.76]
["bitfinex","SOLUSD",1641265203019,55.14460636,167.74,167.65,0.5]
["bitfinex","SOLUSD",1641265203219,55.14460636,167.74,167.63,2.1104]
["bitfinex","SOLUSD",1641265203220,54.64460636,167.74,167.63,2.1104]
["bitfinex","SOLUSD",1641265203821,54.64460636,167.74,167.63,1.8504]
["bitfinex","SOLUSD",1641265205124,24.7542,167.74,167.63,2.1104]
["bitfinex","SOLUSD",1641265205523,24.7542,167.74,167.63,3.53709368]
["bitfinex","SOLUSD",1641265205720,24.7542,167.74,167.64,23.7305]
["bitfinex","SOLUSD",1641265205921,24.7542,167.74,167.64,24.2305]
["bitfinex","SOLUSD",1641265206121,24.7542,167.74,167.64,24.4905]
["bitfinex","SOLUSD",1641265206322,24.4942,167.74,167.64,24.4905]
["bitfinex","SOLUSD",1641265206525,24.4942,167.74,167.64,33.0505]
["bitfinex","SOLUSD",1641265206722,24.9619,167.77,167.64,33.0505]
["bitfinex","SOLUSD",1641265206924,49.8666,167.77,167.65,1.2786]
["bitfinex","SOLUSD",1641265207324,27.17569613,167.77,167.65,2.0386]
["bitfinex","SOLUSD",1641265207525,27.17569613,167.77,167.66,9.98669368]
["bitfinex","SOLUSD",1641265207925,27.17569613,167.77,167.67,1.42669368]
["bitfinex","SOLUSD",1641265208126,27.17569613,167.77,167.67,25.47379368]
["bitfinex","SOLUSD",1641265208326,27.17569613,167.77,167.67,26.23379368]
["bitfinex","SOLUSD",1641265208726,27.17569613,167.77,167.69,23.08130179]
["bitfinex","SOLUSD",1641265208925,27.17569613,167.77,167.69,23.58130179]
["bitfinex","SOLUSD",1641265209127,27.17569613,167.77,167.69,23.84130179]
["bitfinex","SOLUSD",1641265209727,24.6447,167.77,167.69,23.84130179]
["bitfinex","SOLUSD",1641265209930,8.56,167.83,167.69,28.70130179]
["bitfinex","SOLUSD",1641265210127,24.2871,167.82,167.7,26.06799368]
["bitfinex","SOLUSD",1641265210326,24.2871,167.82,167.7,26.56799368]
["bitfinex","SOLUSD",1641265210528,24.2871,167.82,167.7,26.82799368]
["bitfinex","SOLUSD",1641265210728,24.2871,167.82,167.71,9.98669368]
["bitfinex","SOLUSD",1641265210927,27.20434569,167.82,167.71,11.83859368]
["bitfinex","SOLUSD",1641265211126,25.86214569,167.82,167.72,1.42669368]
["bitfinex","SOLUSD",1641265211327,25.86214569,167.82,167.72,1.92669368]
["bitfinex","SOLUSD",1641265211525,25.86214569,167.82,167.72,2.18669368]
["bitfinex","SOLUSD",1641265211729,23.2826,167.85,167.73,1.42669368]
["bitfinex","SOLUSD",1641265211927,391.20533566,167.86,167.73,10.48669368]
["bitfinex","SOLUSD",1641265212126,2.5589,167.86,167.74,1.3588]
["bitfinex","SOLUSD",1641265212328,2.5589,167.86,167.74,2.78549368]
["bitfinex","SOLUSD",1641265212526,2.5589,167.86,167.74,3.54549368]
["bitfinex","SOLUSD",1641265212728,2.22834642,167.85,167.74,102.98699368]
["bitfinex","SOLUSD",1641265213226,2.22834642,167.85,167.76,24.46037973]
["bitfinex","SOLUSD",1641265213426,2.22834642,167.85,167.76,33.52037973]
["bitfinex","SOLUSD",1641265213627,2.22834642,167.85,167.76,33.78037973]
["bitfinex","SOLUSD",1641265214231,2.22834642,167.85,167.77,1.42669368]
["bitfinex","SOLUSD",1641265214426,1.2576,167.86,167.77,1.92669368]
["bitfinex","SOLUSD",1641265214628,1.2576,167.86,167.77,2.18669368]
["bitfinex","SOLUSD",1641265214828,1.2576,167.86,167.78,1.42669368]
["bitfinex","SOLUSD",1641265215027,1.2576,167.86,167.78,1.68669368]
["bitfinex","SOLUSD",1641265215228,22.5716,167.89,167.78,2.18669368]
["bitfinex","SOLUSD",1641265215929,2.39807498,167.88,167.78,2.18669368]
["bitfinex","SOLUSD",1641265216431,2.39807498,167.88,167.78,0.76]
["bitfinex","SOLUSD",1641265216633,2.39807498,167.88,167.78,0.5]
["bitfinex","SOLUSD",1641265216833,2.39807498,167.88,167.77,26.3567]
["bitfinex","SOLUSD",1641265217233,2.39807498,167.88,167.77,34.9167]
["bitfinex","SOLUSD",1641265218032,2.39807498,167.88,167.77,35.1767]
["bitfinex","SOLUSD",1641265218834,23.8279,167.89,167.77,35.1767]
["bitfinex","SOLUSD",1641265219035,23.8279,167.89,167.77,36.60339368]
["bitfinex","SOLUSD",1641265219437,24.4485,167.91,167.77,36.60339368]
["bitfinex","SOLUSD",1641265219835,2.30171188,167.9,167.77,36.60339368]
["bitfinex","SOLUSD",1641265220842,24.4485,167.91,167.77,36.60339368]
["bitfinex","SOLUSD",1641265221542,24.4485,167.91,167.77,45.53799368]
["bitfinex","SOLUSD",1641265221742,2.19105215,167.95,167.77,203.24339368]
["bitfinex","SOLUSD",1641265221946,2.19105215,167.95,167.79,107.0]
["bitfinex","SOLUSD",1641265222140,2.19105215,167.95,167.8,32.2755]
["bitfinex","SOLUSD",1641265222340,2.19105215,167.95,167.8,34.20219368]
["bitfinex","SOLUSD",1641265222542,2.19105215,167.95,167.81,1.42669368]
["bitfinex","SOLUSD",1641265222743,2.19105215,167.95,167.83,29.45949517]
["bitfinex","SOLUSD",1641265222943,2.19105215,167.95,167.84,9.887]
["bitfinex","SOLUSD",1641265223142,2.19105215,167.95,167.84,11.31369368]
["bitfinex","SOLUSD",1641265223343,2.19105215,167.95,167.84,10.74669368]
["bitfinex","SOLUSD",1641265223543,129.90197159,167.95,167.84,9.32]
["bitfinex","SOLUSD",1641265224146,152.70847159,167.95,167.84,9.32]
["bitfinex","SOLUSD",1641265224745,152.70847159,167.95,167.84,10.6297]
["bitfinex","SOLUSD",1641265224946,152.70847159,167.95,167.84,8.56]
["bitfinex","SOLUSD",1641265225146,152.96847159,167.95,167.81,87.7723]
["bitfinex","SOLUSD",1641265225548,152.96847159,167.95,167.81,8.56]
["bitfinex","SOLUSD",1641265225966,1.3485,167.94,167.81,8.56]
["bitfinex","SOLUSD",1641265226374,1.6085,167.94,167.81,9.32]
["bitfinex","SOLUSD",1641265226574,1.6085,167.94,167.81,82.9515]
["bitfinex","SOLUSD",1641265228475,2.1085,167.94,167.81,82.9515]
["bitfinex","SOLUSD",1641265228877,1.6085,167.94,167.81,82.9515]
["bitfinex","SOLUSD",1641265229077,1.3485,167.94,167.81,82.9515]
["bitfinex","SOLUSD",1641265229478,1.3485,167.94,167.81,84.37819368]
["bitfinex","SOLUSD",1641265229682,1.3485,167.94,167.82,1.3127]
["bitfinex","SOLUSD",1641265229880,1.3485,167.94,167.83,8.56]
["bitfinex","SOLUSD",1641265230083,1.3485,167.94,167.83,8.82]
["bitfinex","SOLUSD",1641265230280,1.6085,167.94,167.83,9.32]
["bitfinex","SOLUSD",1641265232385,1.6085,167.94,167.83,9.06]
["bitfinex","SOLUSD",1641265233892,1.6085,167.94,167.83,9.32]
["bitfinex","SOLUSD",1641265234899,1.3485,167.94,167.83,9.32]
["bitfinex","SOLUSD",1641265235597,1.3485,167.94,167.84,1.2464]
["bitfinex","SOLUSD",1641265235899,1.3485,167.94,167.84,10.3064]
["bitfinex","SOLUSD",1641265236097,1.3485,167.94,167.84,10.5664]
["bitfinex","SOLUSD",1641265239122,1.6085,167.94,167.84,10.5664]
["bitfinex","SOLUSD",1641265239323,1.6085,167.94,167.84,10.3064]
["bitfinex","SOLUSD",1641265240723,1.6085,167.94,167.84,9.06]
["bitfinex","SOLUSD",1641265240925,2.1085,167.94,167.84,9.06]
["bitfinex","SOLUSD",1641265241129,2.1085,167.94,167.84,8.56]
["bitfinex","SOLUSD",1641265241725,1.6085,167.94,167.84,8.56]
["bitfinex","SOLUSD",1641265241925,1.6085,167.94,167.84,9.06]
["bitfinex","SOLUSD",1641265242126,1.1085,167.94,167.84,9.32]
["bitfinex","SOLUSD",1641265242627,0.8485,167.94,167.84,9.32]
["bitfinex","SOLUSD",1641265242926,1.1085,167.94,167.84,9.32]
["bitfinex","SOLUSD",1641265243627,0.8485,167.94,167.84,9.32]
["bitfinex","SOLUSD",1641265248332,0.8485,167.94,167.84,9.06]
["bitfinex","SOLUSD",1641265249733,0.8485,167.94,167.84,9.32]
["bitfinex","SOLUSD",1641265252134,0.8485,167.94,167.85,1.2807]
["bitfinex","SOLUSD",1641265252336,0.8485,167.94,167.85,1.7807]
["bitfinex","SOLUSD",1641265252535,0.8485,167.94,167.85,2.0407]
["bitfinex","SOLUSD",1641265260152,0.8485,167.94,167.85,0.5]
["bitfinex","SOLUSD",1641265260354,0.8485,167.94,167.82,0.5]
["bitfinex","SOLUSD",1641265260555,0.8485,167.94,167.82,1.7787]
["bitfinex","SOLUSD",1641265260752,0.8485,167.94,167.81,74.1315]
["bitfinex","SOLUSD",1641265260956,0.8485,167.94,167.81,0.5]
["bitfinex","SOLUSD",1641265261157,2.27519368,167.94,167.81,0.5]
["bitfinex","SOLUSD",1641265261360,2.77519368,167.94,167.8,29.58072596]
["bitfinex","SOLUSD",1641265261557,1.6085,167.94,167.8,29.58072596]
["bitfinex","SOLUSD",1641265262058,1.6085,167.94,167.8,29.84072596]
["bitfinex","SOLUSD",1641265263576,1.3485,167.94,167.8,29.84072596]
["bitfinex","SOLUSD",1641265264375,0.8485,167.94,167.8,29.84072596]
["bitfinex","SOLUSD",1641265264575,1.3485,167.94,167.8,29.84072596]
["bitfinex","SOLUSD",1641265264981,1.6085,167.94,167.8,29.84072596]
["bitfinex","SOLUSD",1641265265177,1.1085,167.94,167.8,29.84072596]
["bitfinex","SOLUSD",1641265265380,1.6085,167.94,167.8,29.84072596]
["bitfinex","SOLUSD",1641265268285,1.6085,167.94,167.81,22.5354]
["bitfinex","SOLUSD",1641265268484,1.6085,167.94,167.81,23.2954]
["bitfinex","SOLUSD",1641265269484,1.6085,167.94,167.81,24.6596]
["bitfinex","SOLUSD",1641265275696,0.8485,167.94,167.81,34.64629368]
["bitfinex","SOLUSD",1641265275893,24.99755215,167.95,167.81,41.02229368]
["bitfinex","SOLUSD",1641265276210,2.19105215,167.95,167.81,51.21544325]
["bitfinex","SOLUSD",1641265276791,2.19105215,167.95,167.81,57.057561]
["bitfinex","SOLUSD",1641265277693,2.19105215,167.95,167.82,72.2162]
["bitfinex","SOLUSD",1641265277892,2.19105215,167.95,167.83,8.56]
["bitfinex","SOLUSD",1641265278093,2.19105215,167.95,167.84,23.9477]
["bitfinex","SOLUSD",1641265278292,2.19105215,167.95,167.85,8.56]
["bitfinex","SOLUSD",1641265278493,2.19105215,167.95,167.86,1.2398]
["bitfinex","SOLUSD",1641265278992,2.19105215,167.95,167.87,1.42669368]
["bitfinex","SOLUSD",1641265279392,2.19105215,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641265279792,2.19105215,167.95,167.88,1.42669368]
["bitfinex","SOLUSD",1641265279992,2.19105215,167.95,167.88,2.18669368]
["bitfinex","SOLUSD",1641265280394,2.19105215,167.95,167.89,1.42669368]
["bitfinex","SOLUSD",1641265280592,2.19105215,167.95,167.89,1.68669368]
["bitfinex","SOLUSD",1641265280893,2.19105215,167.95,167.89,2.18669368]
["bitfinex","SOLUSD",1641265281294,2.19105215,167.95,167.9,1.42669368]
["bitfinex","SOLUSD",1641265281493,2.19105215,167.95,167.9,1.68669368]
["bitfinex","SOLUSD",1641265281694,2.19105215,167.95,167.9,2.18669368]
["bitfinex","SOLUSD",1641265282296,2.19105215,167.95,167.9,0.5]
["bitfinex","SOLUSD",1641265282694,2.19105215,167.95,167.87,9.06]
["bitfinex","SOLUSD",1641265283496,2.19105215,167.95,167.87,9.32]
["bitfinex","SOLUSD",1641265285099,2.19105215,167.95,167.87,10.74669368]
["bitfinex","SOLUSD",1641265288203,2.19105215,167.95,167.87,9.32]
["bitfinex","SOLUSD",1641265288705,2.19105215,167.95,167.87,10.74669368]
["bitfinex","SOLUSD",1641265288906,2.19105215,167.95,167.87,9.32]
["bitfinex","SOLUSD",1641265292506,2.19105215,167.95,167.88,1.42669368]
["bitfinex","SOLUSD",1641265292906,2.19105215,167.95,167.88,2.18669368]
["bitfinex","SOLUSD",1641265294310,2.19105215,167.95,167.88,0.76]
["bitfinex","SOLUSD",1641265294508,2.19105215,167.95,167.88,0.5]
["bitfinex","SOLUSD",1641265294709,2.19105215,167.95,167.87,9.32]
["bitfinex","SOLUSD",1641265297934,2.19105215,167.95,167.88,1.42669368]
["bitfinex","SOLUSD",1641265298133,2.19105215,167.95,167.87,9.32]
["bitfinex","SOLUSD",1641265300937,2.69105215,167.95,167.82,83.49869368]
["bitfinex","SOLUSD",1641265301139,2.95105215,167.95,167.82,73.512]
["bitfinex","SOLUSD",1641265301338,8.56,167.94,167.8,27.83012596]
["bitfinex","SOLUSD",1641265301539,8.82,167.94,167.8,27.83012596]
["bitfinex","SOLUSD",1641265301838,1.42669368,167.93,167.8,27.83012596]
["bitfinex","SOLUSD",1641265302043,8.56,167.92,167.8,27.83012596]
["bitfinex","SOLUSD",1641265302341,9.06,167.92,167.8,27.83012596]
["bitfinex","SOLUSD",1641265302542,1.42669368,167.91,167.8,27.83012596]
["bitfinex","SOLUSD",1641265302740,8.56,167.9,167.8,27.83012596]
["bitfinex","SOLUSD",1641265302942,9.32,167.9,167.8,27.83012596]
["bitfinex","SOLUSD",1641265303342,1.42669368,167.89,167.8,27.83012596]
["bitfinex","SOLUSD",1641265303540,8.56,167.88,167.8,27.83012596]
["bitfinex","SOLUSD",1641265303942,9.32,167.88,167.8,27.83012596]
["bitfinex","SOLUSD",1641265304545,9.32,167.88,167.71,8.56]
["bitfinex","SOLUSD",1641265304744,9.32,167.88,167.71,9.32]
["bitfinex","SOLUSD",1641265305445,30.07264475,167.87,167.72,27.75681767]
["bitfinex","SOLUSD",1641265305647,32.73005057,167.87,167.72,36.31681767]
["bitfinex","SOLUSD",1641265305846,33.49005057,167.87,167.72,37.07681767]
["bitfinex","SOLUSD",1641265308547,58.47345057,167.87,167.72,37.07681767]
["bitfinex","SOLUSD",1641265313148,8.56,167.86,167.72,37.07681767]
["bitfinex","SOLUSD",1641265313451,9.06,167.86,167.72,37.07681767]
["bitfinex","SOLUSD",1641265313648,9.32,167.86,167.72,37.07681767]
["bitfinex","SOLUSD",1641265315252,9.32,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641265315450,15.454,167.86,167.68,88.3509]
["bitfinex","SOLUSD",1641265315655,49.59649368,167.85,167.68,79.7909]
["bitfinex","SOLUSD",1641265315850,8.56,167.84,167.68,78.9563]
["bitfinex","SOLUSD",1641265316050,10.24669368,167.84,167.68,78.9563]
["bitfinex","SOLUSD",1641265316249,10.74669368,167.84,167.68,23.02176964]
["bitfinex","SOLUSD",1641265316450,12.11839368,167.84,167.68,23.28176964]
["bitfinex","SOLUSD",1641265317454,12.11839368,167.84,167.68,0.26]
["bitfinex","SOLUSD",1641265317654,8.9461,167.82,167.65,1.7608]
["bitfinex","SOLUSD",1641265317852,2.54756205,167.8,167.65,0.5]
["bitfinex","SOLUSD",1641265318051,31.9418,167.79,167.63,1.24357618]
["bitfinex","SOLUSD",1641265318453,30.30871573,167.78,167.63,25.48245907]
["bitfinex","SOLUSD",1641265318654,8.56,167.77,167.63,25.48245907]
["bitfinex","SOLUSD",1641265318853,9.06,167.77,167.63,25.48245907]
["bitfinex","SOLUSD",1641265319055,9.32,167.77,167.63,25.48245907]
["bitfinex","SOLUSD",1641265320356,16.139,167.77,167.63,25.48245907]
["bitfinex","SOLUSD",1641265321156,16.139,167.77,167.63,24.73888289]
["bitfinex","SOLUSD",1641265321559,9.32,167.77,167.63,24.73888289]
["bitfinex","SOLUSD",1641265321957,9.32,167.77,167.63,24.99888289]
["bitfinex","SOLUSD",1641265322556,9.32,167.77,167.63,24.73888289]
["bitfinex","SOLUSD",1641265323559,33.5856,167.77,167.63,0.5]
["bitfinex","SOLUSD",1641265323757,35.01229368,167.77,167.63,0.5]
["bitfinex","SOLUSD",1641265324059,8.95,167.75,167.6,3.0112]
["bitfinex","SOLUSD",1641265324258,10.8081964,167.74,167.6,0.5]
["bitfinex","SOLUSD",1641265324458,24.6754,167.73,167.58,102.76]
["bitfinex","SOLUSD",1641265324659,24.6754,167.73,167.58,132.61746599]
["bitfinex","SOLUSD",1641265324858,8.56,167.72,167.58,132.61746599]
["bitfinex","SOLUSD",1641265325058,24.14070221,167.71,167.58,124.05746599]
["bitfinex","SOLUSD",1641265325261,32.70070221,167.71,167.58,123.55746599]
["bitfinex","SOLUSD",1641265325458,33.46070221,167.71,167.58,29.85746599]
["bitfinex","SOLUSD",1641265325658,33.46070221,167.71,167.58,30.35746599]
["bitfinex","SOLUSD",1641265326260,33.46070221,167.71,167.58,29.85746599]
["bitfinex","SOLUSD",1641265326461,33.46070221,167.71,167.58,30.61746599]
["bitfinex","SOLUSD",1641265329263,63.75150221,167.71,167.58,0.5]
["bitfinex","SOLUSD",1641265329464,65.17819589,167.71,167.55,0.3431]
["bitfinex","SOLUSD",1641265329666,2.35809787,167.68,167.55,0.3431]
["bitfinex","SOLUSD",1641265329964,33.4844,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641265330164,33.4844,167.67,167.56,23.19245272]
["bitfinex","SOLUSD",1641265330363,34.2444,167.67,167.56,23.69245272]
["bitfinex","SOLUSD",1641265330565,34.2444,167.67,167.56,23.95245272]
["bitfinex","SOLUSD",1641265331864,34.2444,167.67,167.56,23.69245272]
["bitfinex","SOLUSD",1641265334666,33.9844,167.67,167.56,23.69245272]
["bitfinex","SOLUSD",1641265336066,34.2444,167.67,167.56,23.69245272]
["bitfinex","SOLUSD",1641265340592,33.9844,167.67,167.56,23.69245272]
["bitfinex","SOLUSD",1641265341692,33.9844,167.67,167.56,0.5]
["bitfinex","SOLUSD",1641265341892,34.2444,167.67,167.55,0.3431]
["bitfinex","SOLUSD",1641265342493,1.3721,167.66,167.55,0.3431]
["bitfinex","SOLUSD",1641265342895,2.1321,167.66,167.55,0.3431]
["bitfinex","SOLUSD",1641265344997,28.11285632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265345199,52.34055632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265345399,53.10055632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265346600,61.66055632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265349802,62.96755632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265356711,62.70755632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265358211,62.96755632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265358911,62.70755632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265360314,62.96755632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265362414,62.70755632,167.64,167.55,0.3431]
["bitfinex","SOLUSD",1641265362616,2.25939124,167.62,167.51,22.958]
["bitfinex","SOLUSD",1641265362815,33.84879124,167.62,167.51,22.958]
["bitfinex","SOLUSD",1641265363014,34.34879124,167.62,167.51,22.958]
["bitfinex","SOLUSD",1641265363415,34.34879124,167.62,167.51,23.982]
["bitfinex","SOLUSD",1641265363619,34.60879124,167.62,167.51,23.982]
["bitfinex","SOLUSD",1641265364217,34.60879124,167.62,167.51,24.482]
["bitfinex","SOLUSD",1641265364927,34.60879124,167.62,167.51,24.742]
["bitfinex","SOLUSD",1641265366625,34.34879124,167.62,167.51,24.742]
["bitfinex","SOLUSD",1641265367224,32.0894,167.62,167.51,24.742]
["bitfinex","SOLUSD",1641265367626,0.5,167.62,167.51,24.742]
["bitfinex","SOLUSD",1641265367827,29.91985632,167.64,167.51,24.742]
["bitfinex","SOLUSD",1641265368125,30.17985632,167.64,167.51,24.742]
["bitfinex","SOLUSD",1641265368329,2.57986121,167.63,167.51,24.742]
["bitfinex","SOLUSD",1641265368525,2.83986121,167.63,167.51,24.742]
["bitfinex","SOLUSD",1641265368734,3.33986121,167.63,167.51,24.742]
["bitfinex","SOLUSD",1641265370026,3.33986121,167.63,167.51,24.482]
["bitfinex","SOLUSD",1641265370228,11.89986121,167.63,167.51,24.482]
["bitfinex","SOLUSD",1641265370428,24.7338,167.62,167.51,24.482]
["bitfinex","SOLUSD",1641265370827,25.4938,167.62,167.51,24.482]
["bitfinex","SOLUSD",1641265371027,26.8456,167.62,167.51,24.482]
["bitfinex","SOLUSD",1641265371427,26.8456,167.62,167.51,24.742]
["bitfinex","SOLUSD",1641265375652,26.8456,167.62,167.51,24.482]
["bitfinex","SOLUSD",1641265378956,35.4056,167.62,167.51,24.482]
["bitfinex","SOLUSD",1641265381363,44.3621,167.62,167.51,0.5]
["bitfinex","SOLUSD",1641265381762,44.3621,167.62,167.5,79.33467618]
["bitfinex","SOLUSD",1641265384265,35.4056,167.62,167.5,79.33467618]
["bitfinex","SOLUSD",1641265384462,35.1456,167.62,167.5,79.33467618]
["bitfinex","SOLUSD",1641265384665,34.6456,167.62,167.5,79.33467618]
["bitfinex","SOLUSD",1641265384964,2.57986121,167.63,167.5,81.02136986]
["bitfinex","SOLUSD",1641265385164,2.57986121,167.63,167.51,25.1474]
["bitfinex","SOLUSD",1641265385365,2.57986121,167.63,167.51,25.6474]
["bitfinex","SOLUSD",1641265385666,2.57986121,167.63,167.51,25.9074]
["bitfinex","SOLUSD",1641265386069,3.33986121,167.63,167.51,25.9074]
["bitfinex","SOLUSD",1641265386467,3.07986121,167.63,167.51,25.9074]
["bitfinex","SOLUSD",1641265386665,2.57986121,167.63,167.51,34.4674]
["bitfinex","SOLUSD",1641265386865,2.57986121,167.63,167.52,1.42669368]
["bitfinex","SOLUSD",1641265387064,2.57986121,167.63,167.52,0.26]
["bitfinex","SOLUSD",1641265387264,2.57986121,167.63,167.52,0.76]
["bitfinex","SOLUSD",1641265387468,2.57986121,167.63,167.52,0.5]
["bitfinex","SOLUSD",1641265387667,2.57986121,167.63,167.53,23.18201262]
["bitfinex","SOLUSD",1641265387866,2.57986121,167.63,167.53,23.68201262]
["bitfinex","SOLUSD",1641265388066,2.83986121,167.63,167.53,23.94201262]
["bitfinex","SOLUSD",1641265388667,3.33986121,167.63,167.53,23.94201262]
["bitfinex","SOLUSD",1641265389268,3.33986121,167.63,167.53,23.18201262]
["bitfinex","SOLUSD",1641265389470,11.89986121,167.63,167.53,23.18201262]
["bitfinex","SOLUSD",1641265389669,11.89986121,167.63,167.52,1.243]
["bitfinex","SOLUSD",1641265390269,24.2986,167.62,167.52,1.243]
["bitfinex","SOLUSD",1641265390469,33.6186,167.62,167.52,1.243]
["bitfinex","SOLUSD",1641265390769,33.6186,167.62,167.52,32.8825732]
["bitfinex","SOLUSD",1641265390969,1.3358,167.61,167.52,32.8825732]
["bitfinex","SOLUSD",1641265391370,2.0958,167.61,167.52,32.8825732]
["bitfinex","SOLUSD",1641265399884,2.0958,167.61,167.52,33.1425732]
["bitfinex","SOLUSD",1641265400281,1.8358,167.61,167.52,32.8825732]
["bitfinex","SOLUSD",1641265400481,0.5,167.61,167.52,33.1425732]
["bitfinex","SOLUSD",1641265400681,0.5,167.61,167.52,33.3825732]
["bitfinex","SOLUSD",1641265400882,33.3586,167.62,167.52,33.3825732]
["bitfinex","SOLUSD",1641265401083,34.6837,167.62,167.52,33.3825732]
["bitfinex","SOLUSD",1641265401483,34.9437,167.62,167.52,33.3825732]
["bitfinex","SOLUSD",1641265402984,34.9437,167.62,167.52,32.8825732]
["bitfinex","SOLUSD",1641265405292,34.9437,167.62,167.52,1.243]
["bitfinex","SOLUSD",1641265408313,36.37039368,167.62,167.5,78.0911]
["bitfinex","SOLUSD",1641265409216,36.37039368,167.62,167.48,1.3338]
["bitfinex","SOLUSD",1641265409417,36.37039368,167.62,167.47,24.1642]
["bitfinex","SOLUSD",1641265410017,45.59173506,167.62,167.47,24.1642]
["bitfinex","SOLUSD",1641265410417,8.9594,167.58,167.44,25.56378041]
["bitfinex","SOLUSD",1641265410617,25.80048946,167.56,167.46,0.5]
["bitfinex","SOLUSD",1641265410816,34.86048946,167.56,167.46,0.5]
["bitfinex","SOLUSD",1641265411018,24.6567,167.55,167.46,0.5]
["bitfinex","SOLUSD",1641265411217,24.6567,167.55,167.42,1.7785]
["bitfinex","SOLUSD",1641265411418,33.9767,167.55,167.42,1.7785]
["bitfinex","SOLUSD",1641265411716,33.9767,167.55,167.42,25.75168081]
["bitfinex","SOLUSD",1641265411918,33.9767,167.55,167.43,23.3618]
["bitfinex","SOLUSD",1641265412318,33.7167,167.55,167.43,23.8618]
["bitfinex","SOLUSD",1641265413317,33.7167,167.55,167.43,25.1146]
["bitfinex","SOLUSD",1641265413518,33.9767,167.55,167.43,25.1146]
["bitfinex","SOLUSD",1641265413918,33.9767,167.55,167.43,1.7528]
["bitfinex","SOLUSD",1641265414520,42.9377,167.55,167.43,1.7528]
["bitfinex","SOLUSD",1641265415023,33.9767,167.55,167.43,1.7528]
["bitfinex","SOLUSD",1641265416223,33.7167,167.55,167.43,0.5]
["bitfinex","SOLUSD",1641265416423,35.14339368,167.55,167.42,24.47318081]
["bitfinex","SOLUSD",1641265417025,35.14339368,167.55,167.41,74.6338]
["bitfinex","SOLUSD",1641265417627,15.58859459,167.54,167.41,74.6338]
["bitfinex","SOLUSD",1641265417825,8.56,167.53,167.41,74.6338]
["bitfinex","SOLUSD",1641265418025,33.6408,167.53,167.41,74.6338]
["bitfinex","SOLUSD",1641265418230,34.1408,167.53,167.41,74.6338]
["bitfinex","SOLUSD",1641265418628,1.3723,167.52,167.39,23.2925]
["bitfinex","SOLUSD",1641265418831,2.86411995,167.5,167.37,95.0203]
["bitfinex","SOLUSD",1641265419129,8.56,167.49,167.37,118.676]
["bitfinex","SOLUSD",1641265419327,8.56,167.49,167.37,24.976]
["bitfinex","SOLUSD",1641265419328,9.06,167.49,167.37,24.976]
["bitfinex","SOLUSD",1641265419528,9.32,167.49,167.37,24.976]
["bitfinex","SOLUSD",1641265419729,56.59797596,167.48,167.37,24.976]
["bitfinex","SOLUSD",1641265419933,65.65797596,167.48,167.37,24.976]
["bitfinex","SOLUSD",1641265420131,65.91797596,167.48,167.37,25.476]
["bitfinex","SOLUSD",1641265421230,65.91797596,167.48,167.37,24.1557]
["bitfinex","SOLUSD",1641265421530,71.36197596,167.48,167.37,0.5]
["bitfinex","SOLUSD",1641265421728,71.36197596,167.48,167.34,72.7058]
["bitfinex","SOLUSD",1641265421932,71.36197596,167.48,167.34,73.2058]
["bitfinex","SOLUSD",1641265422329,71.36197596,167.48,167.34,97.1952307]
["bitfinex","SOLUSD",1641265422733,65.91797596,167.48,167.34,97.1952307]
["bitfinex","SOLUSD",1641265422930,65.91797596,167.48,167.35,24.5372]
["bitfinex","SOLUSD",1641265423130,65.91797596,167.48,167.34,97.1952307]
["bitfinex","SOLUSD",1641265423530,65.91797596,167.48,167.34,94.6952307]
["bitfinex","SOLUSD",1641265423731,74.88297596,167.48,167.34,94.6952307]
["bitfinex","SOLUSD",1641265424231,76.30966964,167.48,167.34,94.6952307]
["bitfinex","SOLUSD",1641265425032,74.88297596,167.48,167.34,94.6952307]
["bitfinex","SOLUSD",1641265425531,8.9656,167.47,167.34,94.6952307]
["bitfinex","SOLUSD",1641265425732,8.56,167.46,167.34,94.6952307]
["bitfinex","SOLUSD",1641265425932,23.1693,167.45,167.34,94.6952307]
["bitfinex","SOLUSD",1641265426133,2.58475723,167.43,167.34,94.6952307]
["bitfinex","SOLUSD",1641265426332,3.08475723,167.43,167.34,94.6952307]
["bitfinex","SOLUSD",1641265428139,3.34475723,167.43,167.34,94.6952307]
["bitfinex","SOLUSD",1641265429447,3.34475723,167.43,167.3,8.56]
["bitfinex","SOLUSD",1641265429646,22.7367,167.42,167.29,94.0032]
["bitfinex","SOLUSD",1641265429848,1.2483,167.41,167.29,95.0032]
["bitfinex","SOLUSD",1641265430147,1.5083,167.41,167.29,95.0032]
["bitfinex","SOLUSD",1641265430347,8.56,167.4,167.29,1.3032]
["bitfinex","SOLUSD",1641265430550,23.134,167.39,167.29,29.15184107]
["bitfinex","SOLUSD",1641265430747,23.134,167.39,167.29,28.15184107]
["bitfinex","SOLUSD",1641265430947,23.894,167.39,167.29,28.65184107]
["bitfinex","SOLUSD",1641265431147,23.894,167.39,167.29,0.5]
["bitfinex","SOLUSD",1641265431348,2.3383344,167.37,167.26,1.8015]
["bitfinex","SOLUSD",1641265431550,2.5983344,167.37,167.26,1.3015]
["bitfinex","SOLUSD",1641265431747,3.0983344,167.37,167.26,1.8015]
["bitfinex","SOLUSD",1641265432165,27.60248724,167.36,167.27,24.5018653]
["bitfinex","SOLUSD",1641265432366,0.5,167.36,167.27,25.0018653]
["bitfinex","SOLUSD",1641265432565,0.26,167.36,167.27,25.0018653]
["bitfinex","SOLUSD",1641265432967,3.0983344,167.37,167.27,25.0018653]
["bitfinex","SOLUSD",1641265433968,1.3089,167.36,167.27,25.0018653]
["bitfinex","SOLUSD",1641265434369,2.0689,167.36,167.27,25.0018653]
["bitfinex","SOLUSD",1641265436572,0.26,167.36,167.27,25.2618653]
["bitfinex","SOLUSD",1641265436973,26.8911344,167.37,167.27,25.2618653]
["bitfinex","SOLUSD",1641265438176,27.3911344,167.37,167.27,25.2618653]
["bitfinex","SOLUSD",1641265438476,28.6378344,167.37,167.27,25.2618653]
["bitfinex","SOLUSD",1641265440576,28.6378344,167.37,167.27,25.0018653]
["bitfinex","SOLUSD",1641265441577,28.6378344,167.37,167.27,22.5018653]
["bitfinex","SOLUSD",1641265444683,28.3778344,167.37,167.27,22.5018653]
["bitfinex","SOLUSD",1641265444883,3.5850344,167.37,167.27,22.7618653]
["bitfinex","SOLUSD",1641265445081,2.3383344,167.37,167.27,22.5018653]
["bitfinex","SOLUSD",1641265445484,2.3383344,167.37,167.27,22.0018653]
["bitfinex","SOLUSD",1641265445685,2.8383344,167.37,167.27,22.0018653]
["bitfinex","SOLUSD",1641265445884,33.90290161,167.37,167.27,22.0018653]
["bitfinex","SOLUSD",1641265446088,34.16290161,167.37,167.27,22.0018653]
["bitfinex","SOLUSD",1641265446484,3.0983344,167.37,167.27,22.0018653]
["bitfinex","SOLUSD",1641265446885,2.8383344,167.37,167.27,22.7618653]
["bitfinex","SOLUSD",1641265447688,0.5,167.37,167.27,22.7618653]
["bitfinex","SOLUSD",1641265447887,8.56,167.39,167.27,22.7618653]
["bitfinex","SOLUSD",1641265448086,8.56,167.44,167.28,23.98909368]
["bitfinex","SOLUSD",1641265448286,26.0806,167.45,167.29,8.56]
["bitfinex","SOLUSD",1641265448488,26.0806,167.45,167.3,1.2986]
["bitfinex","SOLUSD",1641265448689,2.66549648,167.44,167.3,2.72529368]
["bitfinex","SOLUSD",1641265448887,2.66549648,167.44,167.31,28.29740085]
["bitfinex","SOLUSD",1641265449187,2.66549648,167.44,167.31,29.98409453]
["bitfinex","SOLUSD",1641265449388,2.92549648,167.44,167.32,1.42669368]
["bitfinex","SOLUSD",1641265449588,2.92549648,167.44,167.32,1.68669368]
["bitfinex","SOLUSD",1641265449785,2.92549648,167.44,167.32,0.76]
["bitfinex","SOLUSD",1641265449986,3.42549648,167.44,167.32,0.76]
["bitfinex","SOLUSD",1641265450190,3.42549648,167.44,167.32,0.5]
["bitfinex","SOLUSD",1641265450390,3.42549648,167.44,167.31,106.81060085]
["bitfinex","SOLUSD",1641265450588,3.42549648,167.44,167.31,106.55060085]
["bitfinex","SOLUSD",1641265451088,4.74219648,167.44,167.31,106.55060085]
["bitfinex","SOLUSD",1641265451890,24.5114,167.43,167.31,106.81060085]
["bitfinex","SOLUSD",1641265452095,24.7714,167.43,167.31,106.81060085]
["bitfinex","SOLUSD",1641265452293,25.2714,167.43,167.31,106.81060085]
["bitfinex","SOLUSD",1641265455598,27.49591452,167.42,167.31,106.81060085]
["bitfinex","SOLUSD",1641265455997,28.25591452,167.42,167.31,106.81060085]
["bitfinex","SOLUSD",1641265456603,0.5,167.42,167.31,106.81060085]
["bitfinex","SOLUSD",1641265457002,0.5,167.43,167.31,106.81060085]
["bitfinex","SOLUSD",1641265457201,4.48219648,167.44,167.31,106.81060085]
["bitfinex","SOLUSD",1641265457602,25.09988421,167.43,167.31,106.81060085]
["bitfinex","SOLUSD",1641265458001,25.85988421,167.43,167.31,106.81060085]
["bitfinex","SOLUSD",1641265459319,40.11488421,167.43,167.25,1.42669368]
["bitfinex","SOLUSD",1641265459518,23.25,167.42,167.25,1.42669368]
["bitfinex","SOLUSD",1641265459718,8.56,167.41,167.25,0.5]
["bitfinex","SOLUSD",1641265459918,1.3189,167.4,167.25,0.5]
["bitfinex","SOLUSD",1641265460118,38.52190535,167.39,167.26,23.63052924]
["bitfinex","SOLUSD",1641265460323,2.81717828,167.38,167.27,24.7315]
["bitfinex","SOLUSD",1641265460520,3.07717828,167.38,167.27,24.7315]
["bitfinex","SOLUSD",1641265460718,3.57717828,167.38,167.27,25.2315]
["bitfinex","SOLUSD",1641265461320,3.57717828,167.38,167.27,0.5]
["bitfinex","SOLUSD",1641265461520,1.3273,167.37,167.26,24.95512924]
["bitfinex","SOLUSD",1641265461719,1.3273,167.37,167.26,25.45512924]
["bitfinex","SOLUSD",1641265461922,2.0873,167.37,167.26,25.45512924]
["bitfinex","SOLUSD",1641265462121,10.6473,167.37,167.26,0.5]
["bitfinex","SOLUSD",1641265462520,10.6473,167.37,167.23,78.3947]
["bitfinex","SOLUSD",1641265462920,24.1231,167.36,167.23,78.3947]
["bitfinex","SOLUSD",1641265463120,27.07410679,167.35,167.23,78.3947]
["bitfinex","SOLUSD",1641265463422,27.57410679,167.35,167.23,78.3947]
["bitfinex","SOLUSD",1641265463622,27.83410679,167.35,167.23,78.3947]
["bitfinex","SOLUSD",1641265463820,29.12230679,167.35,167.23,78.3947]
["bitfinex","SOLUSD",1641265465220,37.68230679,167.35,167.23,78.3947]
["bitfinex","SOLUSD",1641265466024,43.91668908,167.35,167.23,78.3947]
["bitfinex","SOLUSD",1641265467830,52.88818908,167.35,167.23,78.3947]
["bitfinex","SOLUSD",1641265469931,52.88818908,167.35,167.23,109.89131214]
["bitfinex","SOLUSD",1641265470733,16.58258229,167.35,167.23,109.89131214]
["bitfinex","SOLUSD",1641265470933,10.3482,167.35,167.24,1.42669368]
["bitfinex","SOLUSD",1641265471132,8.56,167.35,167.24,1.42669368]
["bitfinex","SOLUSD",1641265471332,9.06,167.35,167.24,1.92669368]
["bitfinex","SOLUSD",1641265471532,9.06,167.35,167.24,2.18669368]
["bitfinex","SOLUSD",1641265472233,9.32,167.35,167.24,2.18669368]
["bitfinex","SOLUSD",1641265473434,9.32,167.35,167.24,0.76]
["bitfinex","SOLUSD",1641265473633,9.32,167.35,167.23,110.15131214]
["bitfinex","SOLUSD",1641265475940,9.32,167.35,167.23,109.89131214]
["bitfinex","SOLUSD",1641265476138,17.98269368,167.35,167.23,0.5]
["bitfinex","SOLUSD",1641265476340,17.98269368,167.35,167.22,0.5]
["bitfinex","SOLUSD",1641265476540,17.98269368,167.35,167.19,47.0896]
["bitfinex","SOLUSD",1641265476541,25.8298,167.34,167.21,0.5]
["bitfinex","SOLUSD",1641265476743,8.56,167.33,167.19,47.8496]
["bitfinex","SOLUSD",1641265477039,26.44413489,167.32,167.19,47.8496]
["bitfinex","SOLUSD",1641265477244,27.15318278,167.31,167.2,29.46692073]
["bitfinex","SOLUSD",1641265477441,27.65318278,167.31,167.2,29.96692073]
["bitfinex","SOLUSD",1641265477641,27.91318278,167.31,167.2,29.96692073]
["bitfinex","SOLUSD",1641265480747,27.91318278,167.31,167.2,31.39361441]
["bitfinex","SOLUSD",1641265480946,27.15318278,167.31,167.2,31.39361441]
["bitfinex","SOLUSD",1641265481145,27.15318278,167.31,167.2,29.96692073]
["bitfinex","SOLUSD",1641265481948,0.5,167.31,167.2,30.22692073]
["bitfinex","SOLUSD",1641265482148,0.5,167.31,167.2,31.65361441]
["bitfinex","SOLUSD",1641265482351,26.44413489,167.32,167.2,31.65361441]
["bitfinex","SOLUSD",1641265482352,26.70413489,167.32,167.2,31.65361441]
["bitfinex","SOLUSD",1641265482552,2.49413489,167.32,167.2,29.96692073]
["bitfinex","SOLUSD",1641265482755,2.99413489,167.32,167.2,29.96692073]
["bitfinex","SOLUSD",1641265482955,2.99413489,167.32,167.2,30.22692073]
["bitfinex","SOLUSD",1641265483358,2.49413489,167.32,167.2,31.65361441]
["bitfinex","SOLUSD",1641265483555,2.49413489,167.32,167.2,31.39361441]
["bitfinex","SOLUSD",1641265483757,2.99413489,167.32,167.2,29.96692073]
["bitfinex","SOLUSD",1641265484580,1.3209,167.31,167.2,29.96692073]
["bitfinex","SOLUSD",1641265484982,2.0809,167.31,167.2,29.96692073]
["bitfinex","SOLUSD",1641265486480,26.6014269,167.3,167.2,29.96692073]
["bitfinex","SOLUSD",1641265486979,27.3614269,167.3,167.2,29.96692073]
["bitfinex","SOLUSD",1641265491585,27.1014269,167.3,167.2,29.96692073]
["bitfinex","SOLUSD",1641265495989,0.5,167.3,167.2,29.96692073]
["bitfinex","SOLUSD",1641265496190,1.8209,167.31,167.2,29.96692073]
["bitfinex","SOLUSD",1641265497492,31.7135,167.33,167.21,1.42669368]
["bitfinex","SOLUSD",1641265497493,23.1535,167.33,167.21,1.42669368]
["bitfinex","SOLUSD",1641265497693,1.245,167.36,167.21,32.60659368]
["bitfinex","SOLUSD",1641265497892,1.245,167.36,167.22,1.3007]
["bitfinex","SOLUSD",1641265498091,1.245,167.36,167.22,11.28739368]
["bitfinex","SOLUSD",1641265498293,1.245,167.36,167.23,1.42669368]
["bitfinex","SOLUSD",1641265498494,2.34951068,167.35,167.24,22.52446958]
["bitfinex","SOLUSD",1641265498893,2.34951068,167.35,167.25,1.42669368]
["bitfinex","SOLUSD",1641265499294,2.34951068,167.35,167.25,1.92669368]
["bitfinex","SOLUSD",1641265500494,2.34951068,167.35,167.26,1.42669368]
["bitfinex","SOLUSD",1641265500894,2.34951068,167.35,167.26,1.92669368]
["bitfinex","SOLUSD",1641265501698,2.34951068,167.35,167.27,1.42669368]
["bitfinex","SOLUSD",1641265501897,2.34951068,167.35,167.28,27.2818544]
["bitfinex","SOLUSD",1641265503501,2.34951068,167.35,167.24,73.6081]
["bitfinex","SOLUSD",1641265503700,2.84951068,167.35,167.24,73.6081]
["bitfinex","SOLUSD",1641265503902,2.84951068,167.35,167.24,74.1081]
["bitfinex","SOLUSD",1641265504099,8.56,167.34,167.24,74.1081]
["bitfinex","SOLUSD",1641265504501,29.81384019,167.33,167.24,74.1081]
["bitfinex","SOLUSD",1641265504800,31.10644019,167.33,167.24,74.1081]
["bitfinex","SOLUSD",1641265505000,31.60644019,167.33,167.24,74.1081]
["bitfinex","SOLUSD",1641265515035,1.2926,167.33,167.24,74.1081]
["bitfinex","SOLUSD",1641265515236,10.2277,167.38,167.25,1.42669368]
["bitfinex","SOLUSD",1641265515538,0.5,167.38,167.25,25.48709368]
["bitfinex","SOLUSD",1641265515738,1.8045,167.38,167.26,1.3305]
["bitfinex","SOLUSD",1641265516036,32.76317484,167.38,167.27,31.02669723]
["bitfinex","SOLUSD",1641265516437,2.37088202,167.37,167.27,31.52669723]
["bitfinex","SOLUSD",1641265520038,26.27568202,167.37,167.27,31.52669723]
["bitfinex","SOLUSD",1641265528550,1.3506,167.36,167.27,31.52669723]
["bitfinex","SOLUSD",1641265533557,1.3506,167.36,167.27,32.95339091]
["bitfinex","SOLUSD",1641265535756,1.3506,167.36,167.27,1.92669368]
["bitfinex","SOLUSD",1641265536556,1.3506,167.36,167.27,0.5]
["bitfinex","SOLUSD",1641265536957,1.3506,167.36,167.26,1.8305]
["bitfinex","SOLUSD",1641265537184,1.3506,167.36,167.26,1.3305]
["bitfinex","SOLUSD",1641265537381,1.3506,167.36,167.26,3.25719368]
["bitfinex","SOLUSD",1641265539184,1.3506,167.36,167.26,1.8305]
["bitfinex","SOLUSD",1641265539382,8.9806,167.36,167.25,23.5604]
["bitfinex","SOLUSD",1641265539585,8.56,167.35,167.25,23.5604]
["bitfinex","SOLUSD",1641265539785,31.1332,167.35,167.25,23.5604]
["bitfinex","SOLUSD",1641265539983,31.6332,167.35,167.25,23.5604]
["bitfinex","SOLUSD",1641265540783,31.6332,167.35,167.25,24.0604]
["bitfinex","SOLUSD",1641265540985,28.87834853,167.33,167.25,24.0604]
["bitfinex","SOLUSD",1641265541488,29.37834853,167.33,167.25,24.0604]
["bitfinex","SOLUSD",1641265541885,29.37834853,167.33,167.23,1.42669368]
["bitfinex","SOLUSD",1641265542087,23.6332,167.32,167.15,1.3122]
["bitfinex","SOLUSD",1641265542287,11.42127119,167.31,167.15,1.3122]
["bitfinex","SOLUSD",1641265542485,23.885,167.3,167.15,1.3122]
["bitfinex","SOLUSD",1641265542687,8.56,167.29,167.15,1.3122]
["bitfinex","SOLUSD",1641265542887,32.50069493,167.28,167.16,26.87189556]
["bitfinex","SOLUSD",1641265543090,41.06069493,167.28,167.16,26.87189556]
["bitfinex","SOLUSD",1641265543385,24.917,167.27,167.16,26.37189556]
["bitfinex","SOLUSD",1641265543786,25.417,167.27,167.16,26.37189556]
["bitfinex","SOLUSD",1641265543988,25.417,167.27,167.16,26.87189556]
["bitfinex","SOLUSD",1641265544185,24.917,167.27,167.16,28.15009556]
["bitfinex","SOLUSD",1641265547189,8.56,167.28,167.16,28.15009556]
["bitfinex","SOLUSD",1641265547590,8.56,167.28,167.17,23.1388]
["bitfinex","SOLUSD",1641265547992,8.56,167.28,167.17,23.6388]
["bitfinex","SOLUSD",1641265548193,9.06,167.28,167.17,23.6388]
["bitfinex","SOLUSD",1641265549294,0.5,167.28,167.17,23.6388]
["bitfinex","SOLUSD",1641265549694,1.774,167.3,167.17,23.6388]
["bitfinex","SOLUSD",1641265550098,0.5,167.3,167.17,23.6388]
["bitfinex","SOLUSD",1641265550295,0.5,167.3,167.18,8.56]
["bitfinex","SOLUSD",1641265550501,2.86127119,167.31,167.18,10.3269]
["bitfinex","SOLUSD",1641265550699,2.86127119,167.31,167.2,32.01113274]
["bitfinex","SOLUSD",1641265550895,2.86127119,167.31,167.2,32.51113274]
["bitfinex","SOLUSD",1641265552200,2.86127119,167.31,167.2,33.83143274]
["bitfinex","SOLUSD",1641265552400,2.86127119,167.31,167.2,34.09143274]
["bitfinex","SOLUSD",1641265552800,3.12127119,167.31,167.2,34.09143274]
["bitfinex","SOLUSD",1641265553498,2.86127119,167.31,167.2,34.09143274]
["bitfinex","SOLUSD",1641265553901,3.12127119,167.31,167.2,34.09143274]
["bitfinex","SOLUSD",1641265555301,4.40137119,167.31,167.2,34.09143274]
["bitfinex","SOLUSD",1641265558210,29.52422201,167.31,167.2,34.09143274]
["bitfinex","SOLUSD",1641265558411,36.64622201,167.31,167.19,8.56]
["bitfinex","SOLUSD",1641265558611,45.70622201,167.31,167.13,8.56]
["bitfinex","SOLUSD",1641265558812,23.7633,167.3,167.12,1.3755]
["bitfinex","SOLUSD",1641265559011,8.56,167.29,167.12,1.3755]
["bitfinex","SOLUSD",1641265559509,10.74669368,167.29,167.13,24.03394627]
["bitfinex","SOLUSD",1641265560309,25.9498,167.28,167.13,24.29394627]
["bitfinex","SOLUSD",1641265560509,34.27663048,167.27,167.13,24.03394627]
["bitfinex","SOLUSD",1641265560711,23.3411,167.26,167.13,24.03394627]
["bitfinex","SOLUSD",1641265560911,11.39039559,167.25,167.13,24.03394627]
["bitfinex","SOLUSD",1641265561110,12.95619559,167.25,167.13,24.03394627]
["bitfinex","SOLUSD",1641265561313,13.45619559,167.25,167.13,24.03394627]
["bitfinex","SOLUSD",1641265562512,13.45619559,167.25,167.13,24.53394627]
["bitfinex","SOLUSD",1641265562813,13.45619559,167.25,167.13,24.03394627]
["bitfinex","SOLUSD",1641265565138,23.1827,167.24,167.13,24.03394627]
["bitfinex","SOLUSD",1641265565343,34.28548859,167.23,167.11,96.8681]
["bitfinex","SOLUSD",1641265565640,34.54548859,167.23,167.11,97.3681]
["bitfinex","SOLUSD",1641265565838,35.04548859,167.23,167.11,97.3681]
["bitfinex","SOLUSD",1641265566039,35.04548859,167.23,167.11,97.6281]
["bitfinex","SOLUSD",1641265566239,26.2721,167.22,167.11,97.6281]
["bitfinex","SOLUSD",1641265566438,35.3321,167.22,167.11,97.6281]
["bitfinex","SOLUSD",1641265566638,34.8321,167.22,167.11,97.6281]
["bitfinex","SOLUSD",1641265566842,8.56,167.22,167.11,97.6281]
["bitfinex","SOLUSD",1641265567239,2.83039559,167.25,167.11,97.6281]
["bitfinex","SOLUSD",1641265567439,3.33039559,167.25,167.11,97.6281]
["bitfinex","SOLUSD",1641265567639,28.35541958,167.25,167.11,97.6281]
["bitfinex","SOLUSD",1641265568042,23.6108,167.24,167.11,97.6281]
["bitfinex","SOLUSD",1641265568443,2.83039559,167.25,167.12,8.56]
["bitfinex","SOLUSD",1641265568842,2.83039559,167.25,167.12,9.32]
["bitfinex","SOLUSD",1641265569346,2.83039559,167.25,167.12,10.6926]
["bitfinex","SOLUSD",1641265569743,3.09039559,167.25,167.12,10.6926]
["bitfinex","SOLUSD",1641265570543,2.83039559,167.25,167.12,10.6926]
["bitfinex","SOLUSD",1641265570743,1.3222,167.28,167.12,20.70144568]
["bitfinex","SOLUSD",1641265570947,24.5964,167.29,167.13,22.9779]
["bitfinex","SOLUSD",1641265571144,24.5964,167.29,167.14,8.56]
["bitfinex","SOLUSD",1641265571344,23.3008,167.31,167.14,8.56]
["bitfinex","SOLUSD",1641265571345,23.3008,167.31,167.15,23.4742]
["bitfinex","SOLUSD",1641265571643,48.33361827,167.31,167.16,31.76221663]
["bitfinex","SOLUSD",1641265571844,24.7048,167.32,167.16,32.26221663]
["bitfinex","SOLUSD",1641265572045,24.7048,167.32,167.17,101.552]
["bitfinex","SOLUSD",1641265572250,24.7048,167.32,167.18,8.56]
["bitfinex","SOLUSD",1641265572444,24.7048,167.32,167.19,24.3376]
["bitfinex","SOLUSD",1641265572646,9.8713,167.34,167.19,24.3376]
["bitfinex","SOLUSD",1641265572846,2.61532914,167.33,167.2,23.13809424]
["bitfinex","SOLUSD",1641265573046,1.3113,167.34,167.2,23.39809424]
["bitfinex","SOLUSD",1641265573248,23.6263,167.36,167.2,39.34178792]
["bitfinex","SOLUSD",1641265573449,1.68412759,167.39,167.2,46.83833088]
["bitfinex","SOLUSD",1641265573652,1.68412759,167.39,167.21,26.41899368]
["bitfinex","SOLUSD",1641265573848,1.68412759,167.39,167.22,8.56]
["bitfinex","SOLUSD",1641265574048,29.68115264,167.38,167.22,8.82]
["bitfinex","SOLUSD",1641265574250,29.68115264,167.38,167.22,9.32]
["bitfinex","SOLUSD",1641265574448,29.94115264,167.38,167.22,9.32]
["bitfinex","SOLUSD",1641265574848,29.94115264,167.38,167.24,27.11241578]
["bitfinex","SOLUSD",1641265575050,29.94115264,167.38,167.24,35.93241578]
["bitfinex","SOLUSD",1641265575348,30.44115264,167.38,167.24,9.06]
["bitfinex","SOLUSD",1641265575548,39.00115264,167.38,167.24,9.06]
["bitfinex","SOLUSD",1641265575749,22.8587,167.37,167.24,9.06]
["bitfinex","SOLUSD",1641265575948,23.6187,167.37,167.24,9.06]
["bitfinex","SOLUSD",1641265576348,23.6187,167.37,167.24,32.70789848]
["bitfinex","SOLUSD",1641265576848,24.8842,167.37,167.24,32.96789848]
["bitfinex","SOLUSD",1641265577250,24.8842,167.37,167.24,32.46789848]
["bitfinex","SOLUSD",1641265577851,8.56,167.36,167.24,23.64789848]
["bitfinex","SOLUSD",1641265578050,8.82,167.36,167.24,23.64789848]
["bitfinex","SOLUSD",1641265578350,9.32,167.36,167.24,23.64789848]
["bitfinex","SOLUSD",1641265578952,9.32,167.36,167.24,23.90789848]
["bitfinex","SOLUSD",1641265579856,9.32,167.36,167.24,24.40789848]
["bitfinex","SOLUSD",1641265580152,9.32,167.36,167.24,23.64789848]
["bitfinex","SOLUSD",1641265580753,9.32,167.36,167.21,25.827]
["bitfinex","SOLUSD",1641265580954,22.7312,167.35,167.22,0.76]
["bitfinex","SOLUSD",1641265581152,1.3603,167.34,167.22,0.26]
["bitfinex","SOLUSD",1641265581352,1.8603,167.34,167.22,0.26]
["bitfinex","SOLUSD",1641265581554,2.1203,167.34,167.21,26.587]
["bitfinex","SOLUSD",1641265581752,28.28911502,167.33,167.22,28.13792653]
["bitfinex","SOLUSD",1641265581953,28.78911502,167.33,167.22,28.13792653]
["bitfinex","SOLUSD",1641265582153,2.73062781,167.32,167.22,28.39792653]
["bitfinex","SOLUSD",1641265582356,3.23062781,167.32,167.22,28.39792653]
["bitfinex","SOLUSD",1641265582557,3.49062781,167.32,167.22,28.39792653]
["bitfinex","SOLUSD",1641265582955,3.49062781,167.32,167.22,0.26]
["bitfinex","SOLUSD",1641265583355,3.49062781,167.32,167.21,24.8008]
["bitfinex","SOLUSD",1641265583957,26.63702781,167.32,167.21,24.8008]
["bitfinex","SOLUSD",1641265584159,27.92182781,167.32,167.21,0.26]
["bitfinex","SOLUSD",1641265584562,27.92182781,167.32,167.2,7.43703]
["bitfinex","SOLUSD",1641265586361,27.92182781,167.32,167.2,7.93703]
["bitfinex","SOLUSD",1641265587060,27.66182781,167.32,167.2,7.93703]
["bitfinex","SOLUSD",1641265587663,8.56,167.31,167.2,7.93703]
["bitfinex","SOLUSD",1641265587865,9.06,167.31,167.2,7.93703]
["bitfinex","SOLUSD",1641265588465,9.32,167.31,167.2,7.93703]
["bitfinex","SOLUSD",1641265591867,9.32,167.31,167.2,7.67703]
["bitfinex","SOLUSD",1641265592170,9.32,167.31,167.2,7.17703]
["bitfinex","SOLUSD",1641265592869,10.74669368,167.31,167.2,7.17703]
["bitfinex","SOLUSD",1641265593067,10.74669368,167.31,167.11,98.8602]
["bitfinex","SOLUSD",1641265593269,47.0759,167.3,167.13,0.5]
["bitfinex","SOLUSD",1641265593468,33.84279608,167.29,167.14,26.67070292]
["bitfinex","SOLUSD",1641265593668,35.14799608,167.29,167.14,26.67070292]
["bitfinex","SOLUSD",1641265593869,35.90799608,167.29,167.14,26.67070292]
["bitfinex","SOLUSD",1641265594270,24.426,167.28,167.14,26.67070292]
["bitfinex","SOLUSD",1641265594470,8.56,167.27,167.14,26.67070292]
["bitfinex","SOLUSD",1641265594669,2.66940738,167.26,167.14,26.67070292]
["bitfinex","SOLUSD",1641265594869,8.56,167.25,167.14,26.93070292]
["bitfinex","SOLUSD",1641265595074,30.58306221,167.24,167.14,26.67070292]
["bitfinex","SOLUSD",1641265595477,30.58306221,167.24,167.14,26.93070292]
["bitfinex","SOLUSD",1641265595674,31.08306221,167.24,167.14,26.93070292]
["bitfinex","SOLUSD",1641265596376,31.08306221,167.24,167.14,27.43070292]
["bitfinex","SOLUSD",1641265596574,31.34306221,167.24,167.14,27.43070292]
["bitfinex","SOLUSD",1641265598696,31.34306221,167.24,167.14,27.17070292]
["bitfinex","SOLUSD",1641265598896,31.34306221,167.24,167.14,26.67070292]
["bitfinex","SOLUSD",1641265599397,31.34306221,167.24,167.12,1.2781]
["bitfinex","SOLUSD",1641265599598,31.34306221,167.24,167.12,1.7781]
["bitfinex","SOLUSD",1641265599899,39.90306221,167.24,167.12,1.7781]
["bitfinex","SOLUSD",1641265600097,39.90306221,167.24,167.12,2.0381]
["bitfinex","SOLUSD",1641265601101,39.90306221,167.24,167.12,0.5]
["bitfinex","SOLUSD",1641265601299,41.32975589,167.24,167.12,0.5]
["bitfinex","SOLUSD",1641265601503,41.32975589,167.24,167.11,128.9768711]
["bitfinex","SOLUSD",1641265601899,24.1169,167.23,167.11,128.9768711]
["bitfinex","SOLUSD",1641265602098,8.56,167.22,167.11,128.9768711]
["bitfinex","SOLUSD",1641265602499,9.32,167.22,167.11,128.9768711]
["bitfinex","SOLUSD",1641265603497,9.32,167.22,167.11,128.4768711]
["bitfinex","SOLUSD",1641265605001,9.32,167.22,167.11,128.9768711]
["bitfinex","SOLUSD",1641265606404,0.76,167.22,167.11,128.9768711]
["bitfinex","SOLUSD",1641265606603,0.5,167.22,167.11,128.9768711]
["bitfinex","SOLUSD",1641265606803,24.8769,167.23,167.11,128.9768711]
["bitfinex","SOLUSD",1641265607002,24.3769,167.23,167.11,128.9768711]
["bitfinex","SOLUSD",1641265612209,24.3769,167.23,167.11,128.7168711]
["bitfinex","SOLUSD",1641265612407,24.8769,167.23,167.11,128.7168711]
["bitfinex","SOLUSD",1641265613010,24.3769,167.23,167.11,128.7168711]
["bitfinex","SOLUSD",1641265613409,24.3769,167.23,167.11,130.14356478]
["bitfinex","SOLUSD",1641265613615,24.3769,167.23,167.11,130.40356478]
["bitfinex","SOLUSD",1641265617218,24.3769,167.23,167.11,128.9768711]
["bitfinex","SOLUSD",1641265617920,24.3769,167.23,167.11,128.7168711]
["bitfinex","SOLUSD",1641265618120,24.8769,167.23,167.11,128.7168711]
["bitfinex","SOLUSD",1641265618624,26.30359368,167.23,167.11,128.7168711]
["bitfinex","SOLUSD",1641265620128,24.8769,167.23,167.11,128.7168711]
["bitfinex","SOLUSD",1641265620326,24.8769,167.23,167.11,128.9768711]
["bitfinex","SOLUSD",1641265625452,24.6169,167.23,167.11,128.9768711]
["bitfinex","SOLUSD",1641265625652,24.1169,167.23,167.11,128.9768711]
["bitfinex","SOLUSD",1641265626052,1.3733,167.23,167.11,138.96356478]
["bitfinex","SOLUSD",1641265626256,2.66940738,167.26,167.11,148.97241046]
["bitfinex","SOLUSD",1641265626652,2.66940738,167.26,167.11,156.15330046]
["bitfinex","SOLUSD",1641265627052,2.66940738,167.26,167.12,1.3368]
["bitfinex","SOLUSD",1641265627255,2.92940738,167.26,167.13,8.56]
["bitfinex","SOLUSD",1641265627453,2.92940738,167.26,167.15,23.5561849]
["bitfinex","SOLUSD",1641265627856,2.92940738,167.26,167.15,24.3161849]
["bitfinex","SOLUSD",1641265628254,26.03150738,167.26,167.15,24.3161849]
["bitfinex","SOLUSD",1641265628858,27.28060738,167.26,167.15,24.3161849]
["bitfinex","SOLUSD",1641265637264,2.66940738,167.26,167.16,1.42669368]
["bitfinex","SOLUSD",1641265637463,2.66940738,167.26,167.16,2.18669368]
["bitfinex","SOLUSD",1641265637663,24.5655,167.3,167.16,2.18669368]
["bitfinex","SOLUSD",1641265637863,1.3455,167.29,167.17,25.48649368]
["bitfinex","SOLUSD",1641265638061,1.6055,167.29,167.17,25.74649368]
["bitfinex","SOLUSD",1641265638263,1.6055,167.29,167.18,1.42669368]
["bitfinex","SOLUSD",1641265638561,1.6055,167.29,167.19,25.51138124]
["bitfinex","SOLUSD",1641265638562,3.00508485,167.28,167.19,25.51138124]
["bitfinex","SOLUSD",1641265638962,3.26508485,167.28,167.19,0.76]
["bitfinex","SOLUSD",1641265639362,3.26508485,167.28,167.19,0.26]
["bitfinex","SOLUSD",1641265639562,3.26508485,167.28,167.18,2.0553]
["bitfinex","SOLUSD",1641265639965,3.26508485,167.28,167.19,25.10809131]
["bitfinex","SOLUSD",1641265640167,3.26508485,167.28,167.19,33.66809131]
["bitfinex","SOLUSD",1641265640366,3.26508485,167.28,167.19,34.42809131]
["bitfinex","SOLUSD",1641265646281,3.26508485,167.28,167.19,0.76]
["bitfinex","SOLUSD",1641265646473,3.26508485,167.28,167.19,0.5]
["bitfinex","SOLUSD",1641265646673,3.26508485,167.28,167.18,2.0553]
["bitfinex","SOLUSD",1641265647478,3.26508485,167.28,167.18,27.45016597]
["bitfinex","SOLUSD",1641265649078,3.26508485,167.28,167.18,36.01016597]
["bitfinex","SOLUSD",1641265649674,23.0233,167.27,167.18,36.01016597]
["bitfinex","SOLUSD",1641265650077,23.2833,167.27,167.18,36.01016597]
["bitfinex","SOLUSD",1641265650276,24.6017,167.27,167.18,36.01016597]
["bitfinex","SOLUSD",1641265651980,52.17195771,167.27,167.18,36.01016597]
["bitfinex","SOLUSD",1641265652179,52.17195771,167.27,167.18,8.56]
["bitfinex","SOLUSD",1641265652379,52.17195771,167.27,167.16,73.7192]
["bitfinex","SOLUSD",1641265652380,57.68295771,167.27,167.16,73.7192]
["bitfinex","SOLUSD",1641265653680,52.67195771,167.27,167.16,73.9792]
["bitfinex","SOLUSD",1641265656185,52.67195771,167.27,167.16,74.4792]
["bitfinex","SOLUSD",1641265656990,8.56,167.26,167.16,73.7192]
["bitfinex","SOLUSD",1641265657207,8.56,167.26,167.12,1.2611]
["bitfinex","SOLUSD",1641265657409,23.2881,167.25,167.12,1.2611]
["bitfinex","SOLUSD",1641265657608,8.56,167.24,167.12,1.2611]
["bitfinex","SOLUSD",1641265657809,2.69219178,167.22,167.12,1.2611]
["bitfinex","SOLUSD",1641265658010,27.4740876,167.22,167.12,30.57821956]
["bitfinex","SOLUSD",1641265658210,27.9740876,167.22,167.12,30.57821956]
["bitfinex","SOLUSD",1641265658410,2.95219178,167.22,167.12,30.83821956]
["bitfinex","SOLUSD",1641265658813,2.95219178,167.22,167.12,31.33821956]
["bitfinex","SOLUSD",1641265659513,0.26,167.22,167.12,31.33821956]
["bitfinex","SOLUSD",1641265659711,0.26,167.22,167.13,24.583]
["bitfinex","SOLUSD",1641265659910,2.0712,167.23,167.13,25.083]
["bitfinex","SOLUSD",1641265660112,2.0712,167.23,167.13,25.343]
["bitfinex","SOLUSD",1641265660611,1.3112,167.23,167.13,25.343]
["bitfinex","SOLUSD",1641265661412,1.3112,167.23,167.14,9.98669368]
["bitfinex","SOLUSD",1641265661814,1.3112,167.23,167.14,10.74669368]
["bitfinex","SOLUSD",1641265662415,3.01695512,167.26,167.15,1.42669368]
["bitfinex","SOLUSD",1641265662616,3.01695512,167.26,167.16,28.72865987]
["bitfinex","SOLUSD",1641265662819,3.01695512,167.26,167.16,29.22865987]
["bitfinex","SOLUSD",1641265663015,3.01695512,167.26,167.17,1.42669368]
["bitfinex","SOLUSD",1641265663415,3.01695512,167.26,167.17,10.48669368]
["bitfinex","SOLUSD",1641265663614,3.01695512,167.26,167.17,10.74669368]
["bitfinex","SOLUSD",1641265664216,3.01695512,167.26,167.17,9.06]
["bitfinex","SOLUSD",1641265664414,3.01695512,167.26,167.16,28.72865987]
["bitfinex","SOLUSD",1641265664626,3.51695512,167.26,167.16,29.22865987]
["bitfinex","SOLUSD",1641265664815,3.77695512,167.26,167.16,29.48865987]
["bitfinex","SOLUSD",1641265665417,3.27695512,167.26,167.16,29.48865987]
["bitfinex","SOLUSD",1641265665618,1.3306,167.25,167.16,38.04865987]
["bitfinex","SOLUSD",1641265665818,1.3306,167.25,167.16,29.48865987]
["bitfinex","SOLUSD",1641265666020,1.5906,167.25,167.16,29.48865987]
["bitfinex","SOLUSD",1641265666419,1.3306,167.25,167.16,29.48865987]
["bitfinex","SOLUSD",1641265670421,1.3306,167.25,167.16,38.04865987]
["bitfinex","SOLUSD",1641265673426,24.9448,167.29,167.16,38.04865987]
["bitfinex","SOLUSD",1641265673624,24.9448,167.29,167.17,24.1879]
["bitfinex","SOLUSD",1641265673826,24.9448,167.29,167.17,33.2479]
["bitfinex","SOLUSD",1641265674025,24.9448,167.29,167.17,33.5079]
["bitfinex","SOLUSD",1641265674225,24.9448,167.29,167.18,1.2593]
["bitfinex","SOLUSD",1641265674425,24.9448,167.29,167.19,8.56]
["bitfinex","SOLUSD",1641265674626,2.82500342,167.28,167.2,25.99207127]
["bitfinex","SOLUSD",1641265674827,2.82500342,167.28,167.2,35.05207127]
["bitfinex","SOLUSD",1641265675130,0.26,167.28,167.2,35.31207127]
["bitfinex","SOLUSD",1641265675328,0.26,167.28,167.2,34.81207127]
["bitfinex","SOLUSD",1641265675528,25.7048,167.29,167.2,34.81207127]
["bitfinex","SOLUSD",1641265675929,27.0369,167.29,167.2,34.81207127]
["bitfinex","SOLUSD",1641265676529,2.58657121,167.28,167.2,34.81207127]
["bitfinex","SOLUSD",1641265676732,2.58657121,167.28,167.2,35.31207127]
["bitfinex","SOLUSD",1641265676932,2.84657121,167.28,167.2,35.31207127]
["bitfinex","SOLUSD",1641265677534,2.58657121,167.28,167.2,35.31207127]
["bitfinex","SOLUSD",1641265677734,26.2769,167.29,167.2,35.31207127]
["bitfinex","SOLUSD",1641265677932,26.2769,167.29,167.2,40.87007127]
["bitfinex","SOLUSD",1641265678534,1.2603,167.35,167.2,40.87007127]
["bitfinex","SOLUSD",1641265678836,2.78094291,167.28,167.21,24.195]
["bitfinex","SOLUSD",1641265679033,2.78094291,167.28,167.22,8.56]
["bitfinex","SOLUSD",1641265679433,2.78094291,167.28,167.22,9.06]
["bitfinex","SOLUSD",1641265679636,2.78094291,167.28,167.22,8.56]
["bitfinex","SOLUSD",1641265680039,3.04094291,167.28,167.22,8.56]
["bitfinex","SOLUSD",1641265680237,3.04094291,167.28,167.21,24.195]
["bitfinex","SOLUSD",1641265680435,3.04094291,167.28,167.21,24.695]
["bitfinex","SOLUSD",1641265680634,24.3497,167.32,167.21,24.955]
["bitfinex","SOLUSD",1641265680836,1.3407,167.31,167.21,24.955]
["bitfinex","SOLUSD",1641265681237,1.8407,167.31,167.21,24.955]
["bitfinex","SOLUSD",1641265681439,1.8407,167.31,167.21,26.2431]
["bitfinex","SOLUSD",1641265682238,2.96360159,167.3,167.21,26.2431]
["bitfinex","SOLUSD",1641265682438,3.46360159,167.3,167.21,26.2431]
["bitfinex","SOLUSD",1641265682640,3.72360159,167.3,167.21,26.2431]
["bitfinex","SOLUSD",1641265686343,1.2739,167.29,167.21,26.2431]
["bitfinex","SOLUSD",1641265691675,0.5,167.3,167.21,26.2431]
["bitfinex","SOLUSD",1641265691875,24.3497,167.32,167.21,42.2291]
["bitfinex","SOLUSD",1641265692077,25.1097,167.32,167.21,42.2291]
["bitfinex","SOLUSD",1641265692273,24.3497,167.32,167.21,42.2291]
["bitfinex","SOLUSD",1641265693678,25.6202,167.32,167.21,42.2291]
["bitfinex","SOLUSD",1641265704491,25.6202,167.32,167.21,43.65579368]
["bitfinex","SOLUSD",1641265706493,25.6202,167.32,167.21,36.22979368]
["bitfinex","SOLUSD",1641265707893,25.6202,167.32,167.21,34.8031]
["bitfinex","SOLUSD",1641265713194,25.6202,167.32,167.21,36.22979368]
["bitfinex","SOLUSD",1641265717926,25.6202,167.32,167.21,42.79079368]
["bitfinex","SOLUSD",1641265718738,1.2705,167.32,167.21,42.79079368]
["bitfinex","SOLUSD",1641265718929,1.2603,167.35,167.22,7.17617]
["bitfinex","SOLUSD",1641265719130,2.77631068,167.37,167.23,32.6132]
["bitfinex","SOLUSD",1641265719329,2.77631068,167.37,167.24,7.17531]
["bitfinex","SOLUSD",1641265719529,2.77631068,167.37,167.25,9.8456]
["bitfinex","SOLUSD",1641265719730,2.77631068,167.37,167.27,23.90731612]
["bitfinex","SOLUSD",1641265720029,2.77631068,167.37,167.27,24.66731612]
["bitfinex","SOLUSD",1641265720030,3.03631068,167.37,167.27,24.66731612]
["bitfinex","SOLUSD",1641265720631,1.374,167.36,167.27,24.66731612]
["bitfinex","SOLUSD",1641265721234,1.374,167.36,167.27,33.22731612]
["bitfinex","SOLUSD",1641265724735,1.374,167.36,167.27,34.6540098]
["bitfinex","SOLUSD",1641265725135,48.1569,167.39,167.27,34.6540098]
["bitfinex","SOLUSD",1641265725338,48.1569,167.39,167.27,41.8280398]
["bitfinex","SOLUSD",1641265725938,2.17979904,167.38,167.28,25.6154]
["bitfinex","SOLUSD",1641265726137,2.17979904,167.38,167.29,8.56]
["bitfinex","SOLUSD",1641265726340,2.17979904,167.38,167.29,16.614]
["bitfinex","SOLUSD",1641265726538,2.17979904,167.38,167.29,16.874]
["bitfinex","SOLUSD",1641265727742,2.17979904,167.38,167.29,16.614]
["bitfinex","SOLUSD",1641265728341,3.54539904,167.38,167.29,9.06]
["bitfinex","SOLUSD",1641265728945,3.54539904,167.38,167.29,9.32]
["bitfinex","SOLUSD",1641265732448,23.8837,167.37,167.29,9.32]
["bitfinex","SOLUSD",1641265735653,23.8837,167.37,167.29,10.74669368]
["bitfinex","SOLUSD",1641265736880,3.54539904,167.38,167.29,10.74669368]
["bitfinex","SOLUSD",1641265738677,2.17979904,167.38,167.29,10.74669368]
["bitfinex","SOLUSD",1641265742079,1.323,167.4,167.29,10.74669368]
["bitfinex","SOLUSD",1641265742279,1.823,167.4,167.3,24.5667]
["bitfinex","SOLUSD",1641265742481,1.823,167.4,167.31,8.56]
["bitfinex","SOLUSD",1641265742779,1.823,167.4,167.31,9.98669368]
["bitfinex","SOLUSD",1641265742979,1.823,167.4,167.31,12.00769368]
["bitfinex","SOLUSD",1641265743180,1.823,167.4,167.32,1.42669368]
["bitfinex","SOLUSD",1641265743379,1.323,167.4,167.32,10.48669368]
["bitfinex","SOLUSD",1641265743582,24.8516,167.45,167.32,10.74669368]
["bitfinex","SOLUSD",1641265743800,1.3004,167.44,167.33,26.15149368]
["bitfinex","SOLUSD",1641265743982,1.2974,167.49,167.34,8.56]
["bitfinex","SOLUSD",1641265744183,1.2697,167.48,167.35,96.5839]
["bitfinex","SOLUSD",1641265744384,4.29298895,167.48,167.36,8.56]
["bitfinex","SOLUSD",1641265744582,4.29298895,167.48,167.36,8.82]
["bitfinex","SOLUSD",1641265744783,4.29298895,167.48,167.37,55.3269972]
["bitfinex","SOLUSD",1641265744982,4.29298895,167.48,167.38,8.56]
["bitfinex","SOLUSD",1641265745383,4.29298895,167.48,167.38,10.74669368]
["bitfinex","SOLUSD",1641265745582,4.29298895,167.48,167.39,1.42669368]
["bitfinex","SOLUSD",1641265745784,4.29298895,167.48,167.4,8.56]
["bitfinex","SOLUSD",1641265745986,4.29298895,167.48,167.4,9.32]
["bitfinex","SOLUSD",1641265746185,1.2697,167.48,167.41,1.42669368]
["bitfinex","SOLUSD",1641265746385,1.2697,167.48,167.41,10.48669368]
["bitfinex","SOLUSD",1641265746586,1.2697,167.48,167.41,10.74669368]
["bitfinex","SOLUSD",1641265746785,1.2697,167.48,167.42,1.42669368]
["bitfinex","SOLUSD",1641265746987,1.2697,167.48,167.42,2.18669368]
["bitfinex","SOLUSD",1641265747187,3.62724873,167.48,167.42,2.18669368]
["bitfinex","SOLUSD",1641265748787,3.62724873,167.48,167.42,0.76]
["bitfinex","SOLUSD",1641265748989,3.62724873,167.48,167.41,8.56]
["bitfinex","SOLUSD",1641265749188,23.86264482,167.47,167.41,8.56]
["bitfinex","SOLUSD",1641265749989,24.12264482,167.47,167.41,8.56]
["bitfinex","SOLUSD",1641265750789,24.12264482,167.47,167.37,39.7078972]
["bitfinex","SOLUSD",1641265750989,23.5549,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265751490,23.5549,167.46,167.37,39.9678972]
["bitfinex","SOLUSD",1641265751690,24.8799,167.46,167.37,39.9678972]
["bitfinex","SOLUSD",1641265752891,24.8799,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265753292,24.8799,167.46,167.37,40.2078972]
["bitfinex","SOLUSD",1641265754493,24.8799,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265757595,24.8799,167.46,167.37,45.1408972]
["bitfinex","SOLUSD",1641265759593,24.8799,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265770903,25.1399,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265773002,24.8799,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265779311,24.8799,167.46,167.37,40.2078972]
["bitfinex","SOLUSD",1641265780614,24.8799,167.46,167.37,39.9678972]
["bitfinex","SOLUSD",1641265781918,24.8799,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265784319,24.8799,167.46,167.37,40.2078972]
["bitfinex","SOLUSD",1641265785637,24.8799,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265798051,55.21762173,167.46,167.37,40.2078972]
["bitfinex","SOLUSD",1641265799553,55.21762173,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265799753,24.8799,167.46,167.37,40.4678972]
["bitfinex","SOLUSD",1641265801055,24.8799,167.46,167.37,9.32]
["bitfinex","SOLUSD",1641265801258,25.3799,167.46,167.37,9.32]
["bitfinex","SOLUSD",1641265802954,25.3799,167.46,167.34,8.56]
["bitfinex","SOLUSD",1641265802955,25.6399,167.46,167.34,8.56]
["bitfinex","SOLUSD",1641265803158,25.6399,167.46,167.34,0.5]
["bitfinex","SOLUSD",1641265803758,25.6399,167.46,167.33,7.67145]
["bitfinex","SOLUSD",1641265803956,25.6399,167.46,167.34,24.95754524]
["bitfinex","SOLUSD",1641265804356,25.6399,167.46,167.34,25.71754524]
["bitfinex","SOLUSD",1641265808771,25.6399,167.46,167.34,0.76]
["bitfinex","SOLUSD",1641265808970,8.56,167.45,167.33,7.93145]
["bitfinex","SOLUSD",1641265809368,9.32,167.45,167.33,7.43145]
["bitfinex","SOLUSD",1641265809569,10.74669368,167.45,167.33,7.43145]
["bitfinex","SOLUSD",1641265810469,2.6628334,167.43,167.33,7.43145]
["bitfinex","SOLUSD",1641265810669,11.2228334,167.43,167.33,7.43145]
["bitfinex","SOLUSD",1641265810891,11.9828334,167.43,167.33,7.43145]
["bitfinex","SOLUSD",1641265811296,24.4231,167.42,167.33,7.43145]
["bitfinex","SOLUSD",1641265811496,24.6831,167.42,167.33,7.43145]
["bitfinex","SOLUSD",1641265811695,25.1831,167.42,167.33,7.43145]
["bitfinex","SOLUSD",1641265812695,25.1831,167.42,167.33,7.17145]
["bitfinex","SOLUSD",1641265812897,8.56,167.41,167.25,74.5353]
["bitfinex","SOLUSD",1641265813095,10.24669368,167.41,167.23,8.771]
["bitfinex","SOLUSD",1641265813297,24.9864,167.4,167.23,8.771]
["bitfinex","SOLUSD",1641265813494,9.9088,167.39,167.23,8.771]
["bitfinex","SOLUSD",1641265813694,22.46679596,167.38,167.24,22.54563777]
["bitfinex","SOLUSD",1641265813896,2.41661148,167.37,167.24,22.54563777]
["bitfinex","SOLUSD",1641265814097,2.67661148,167.37,167.24,23.30563777]
["bitfinex","SOLUSD",1641265814296,22.6331,167.36,167.24,23.30563777]
["bitfinex","SOLUSD",1641265814496,1.3518,167.35,167.24,23.30563777]
["bitfinex","SOLUSD",1641265814996,2.1118,167.35,167.24,23.30563777]
["bitfinex","SOLUSD",1641265815396,1.3518,167.35,167.24,23.30563777]
["bitfinex","SOLUSD",1641265815597,1.3518,167.35,167.25,23.5862]
["bitfinex","SOLUSD",1641265815997,1.3518,167.35,167.25,24.3462]
["bitfinex","SOLUSD",1641265816399,1.3518,167.35,167.26,1.2726]
["bitfinex","SOLUSD",1641265816602,1.3518,167.35,167.26,1.5326]
["bitfinex","SOLUSD",1641265816799,22.6331,167.36,167.26,2.0326]
["bitfinex","SOLUSD",1641265817200,23.1331,167.36,167.26,2.0326]
["bitfinex","SOLUSD",1641265817799,23.1331,167.36,167.26,0.76]
["bitfinex","SOLUSD",1641265818001,23.1331,167.36,167.26,0.5]
["bitfinex","SOLUSD",1641265818200,1.3061,167.35,167.24,31.86563777]
["bitfinex","SOLUSD",1641265818403,1.8061,167.35,167.25,23.1415]
["bitfinex","SOLUSD",1641265818601,1.8061,167.35,167.25,0.26]
["bitfinex","SOLUSD",1641265818803,1.3061,167.35,167.25,0.26]
["bitfinex","SOLUSD",1641265819002,1.3061,167.35,167.24,55.74133777]
["bitfinex","SOLUSD",1641265819403,1.8061,167.35,167.24,31.60563777]
["bitfinex","SOLUSD",1641265820607,1.8061,167.35,167.24,31.86563777]
["bitfinex","SOLUSD",1641265821106,1.8061,167.35,167.24,23.04563777]
["bitfinex","SOLUSD",1641265821307,2.0661,167.35,167.24,22.54563777]
["bitfinex","SOLUSD",1641265822510,2.0661,167.35,167.24,22.80563777]
["bitfinex","SOLUSD",1641265823412,2.0661,167.35,167.24,22.54563777]
["bitfinex","SOLUSD",1641265824814,2.0661,167.35,167.24,22.80563777]
["bitfinex","SOLUSD",1641265825314,2.0661,167.35,167.24,23.30563777]
["bitfinex","SOLUSD",1641265825714,2.0661,167.35,167.24,22.80563777]
["bitfinex","SOLUSD",1641265825914,2.0661,167.35,167.24,0.5]
["bitfinex","SOLUSD",1641265826117,2.0661,167.35,167.22,23.471]
["bitfinex","SOLUSD",1641265826317,23.8401,167.34,167.22,23.971]
["bitfinex","SOLUSD",1641265826519,24.1001,167.34,167.22,23.971]
["bitfinex","SOLUSD",1641265826722,24.6001,167.34,167.22,23.971]
["bitfinex","SOLUSD",1641265826919,24.6001,167.34,167.23,31.49325914]
["bitfinex","SOLUSD",1641265827321,24.3401,167.34,167.23,31.99325914]
["bitfinex","SOLUSD",1641265827521,1.3724,167.33,167.24,22.6695]
["bitfinex","SOLUSD",1641265827921,1.3724,167.33,167.24,23.1695]
["bitfinex","SOLUSD",1641265828122,1.3724,167.33,167.24,24.6836]
["bitfinex","SOLUSD",1641265829326,1.6324,167.33,167.24,24.6836]
["bitfinex","SOLUSD",1641265830042,1.3724,167.33,167.24,24.6836]
["bitfinex","SOLUSD",1641265831040,1.6324,167.33,167.24,24.6836]
["bitfinex","SOLUSD",1641265831641,1.6324,167.33,167.24,24.4236]
["bitfinex","SOLUSD",1641265833042,1.6324,167.33,167.24,24.6836]
["bitfinex","SOLUSD",1641265837351,1.3724,167.33,167.24,24.6836]
["bitfinex","SOLUSD",1641265837753,1.3724,167.33,167.24,33.2436]
["bitfinex","SOLUSD",1641265837953,1.2664,167.4,167.24,33.2436]
["bitfinex","SOLUSD",1641265838150,1.3249,167.39,167.24,33.2436]
["bitfinex","SOLUSD",1641265838353,1.8249,167.39,167.24,34.67029368]
["bitfinex","SOLUSD",1641265838550,2.57852359,167.38,167.24,33.2436]
["bitfinex","SOLUSD",1641265838951,3.07852359,167.38,167.24,33.2436]
["bitfinex","SOLUSD",1641265839153,3.07852359,167.38,167.24,112.7401]
["bitfinex","SOLUSD",1641265839655,1.2689,167.37,167.24,112.7401]
["bitfinex","SOLUSD",1641265839852,1.7689,167.37,167.24,112.7401]
["bitfinex","SOLUSD",1641265840054,2.0289,167.37,167.24,112.7401]
["bitfinex","SOLUSD",1641265841159,1.7689,167.37,167.24,112.7401]
["bitfinex","SOLUSD",1641265847170,2.57852359,167.38,167.24,112.7401]
["bitfinex","SOLUSD",1641265847365,2.57852359,167.38,167.24,114.16679368]
["bitfinex","SOLUSD",1641265850665,2.57852359,167.38,167.24,113.90679368]
["bitfinex","SOLUSD",1641265851966,2.57852359,167.38,167.24,114.16679368]
["bitfinex","SOLUSD",1641265854970,3.85912359,167.38,167.24,114.16679368]
["bitfinex","SOLUSD",1641265856271,3.85912359,167.38,167.24,112.7401]
["bitfinex","SOLUSD",1641265857774,3.85912359,167.38,167.24,114.16679368]
["bitfinex","SOLUSD",1641265860587,3.85912359,167.38,167.24,124.32044137]
["bitfinex","SOLUSD",1641265861186,3.85912359,167.38,167.24,111.9801]
["bitfinex","SOLUSD",1641265861391,4.61912359,167.38,167.24,111.9801]
["bitfinex","SOLUSD",1641265861590,23.0062,167.37,167.24,111.9801]
["bitfinex","SOLUSD",1641265861991,23.7662,167.37,167.24,111.9801]
["bitfinex","SOLUSD",1641265862393,23.7662,167.37,167.24,112.4801]
["bitfinex","SOLUSD",1641265862592,23.7662,167.37,167.24,112.2401]
["bitfinex","SOLUSD",1641265862797,1.2766,167.36,167.24,112.2401]
["bitfinex","SOLUSD",1641265862991,1.5366,167.36,167.24,112.2401]
["bitfinex","SOLUSD",1641265864010,2.0366,167.36,167.24,112.7401]
["bitfinex","SOLUSD",1641265865414,1.5366,167.36,167.24,112.7401]
["bitfinex","SOLUSD",1641265865618,1.2766,167.36,167.24,112.7401]
["bitfinex","SOLUSD",1641265866219,9.9249,167.44,167.24,124.32044137]
["bitfinex","SOLUSD",1641265866417,202.5885,167.46,167.25,7.17488]
["bitfinex","SOLUSD",1641265866617,48.8433,167.45,167.26,33.5502]
["bitfinex","SOLUSD",1641265866817,48.8433,167.45,167.26,50.87829769]
["bitfinex","SOLUSD",1641265867116,48.8433,167.45,167.27,10.15364769]
["bitfinex","SOLUSD",1641265867318,2.82905754,167.44,167.28,32.0683]
["bitfinex","SOLUSD",1641265867520,2.82905754,167.44,167.28,35.04289368]
["bitfinex","SOLUSD",1641265867718,2.82905754,167.44,167.29,1.42669368]
["bitfinex","SOLUSD",1641265867921,2.82905754,167.44,167.3,39.89604802]
["bitfinex","SOLUSD",1641265868320,2.82905754,167.44,167.31,1.42669368]
["bitfinex","SOLUSD",1641265868521,1.2464,167.43,167.32,9.8888]
["bitfinex","SOLUSD",1641265868924,1.2464,167.43,167.33,1.42669368]
["bitfinex","SOLUSD",1641265869320,1.2464,167.43,167.33,2.18669368]
["bitfinex","SOLUSD",1641265869722,1.2464,167.43,167.34,1.42669368]
["bitfinex","SOLUSD",1641265869920,1.2464,167.43,167.34,1.92669368]
["bitfinex","SOLUSD",1641265870124,1.2464,167.43,167.34,0.76]
["bitfinex","SOLUSD",1641265870621,1.2464,167.43,167.32,84.7456]
["bitfinex","SOLUSD",1641265870823,1.2464,167.43,167.33,8.56]
["bitfinex","SOLUSD",1641265871022,1.2464,167.43,167.33,8.82]
["bitfinex","SOLUSD",1641265871221,1.2464,167.43,167.33,9.32]
["bitfinex","SOLUSD",1641265872222,23.0511,167.48,167.34,1.42669368]
["bitfinex","SOLUSD",1641265872424,24.3647,167.48,167.34,34.61219368]
["bitfinex","SOLUSD",1641265872725,24.3647,167.48,167.34,34.87219368]
["bitfinex","SOLUSD",1641265873124,27.05277553,167.48,167.35,1.3126]
["bitfinex","SOLUSD",1641265873323,1.3136,167.48,167.36,8.56]
["bitfinex","SOLUSD",1641265873523,46.5871,167.51,167.37,24.4336]
["bitfinex","SOLUSD",1641265873724,46.5871,167.51,167.38,39.28623211]
["bitfinex","SOLUSD",1641265873923,46.5871,167.51,167.38,41.16143211]
["bitfinex","SOLUSD",1641265874123,46.5871,167.51,167.39,1.42669368]
["bitfinex","SOLUSD",1641265874326,46.5871,167.51,167.4,8.56]
["bitfinex","SOLUSD",1641265874525,2.96971472,167.52,167.4,14.717]
["bitfinex","SOLUSD",1641265874725,2.96971472,167.52,167.41,1.42669368]
["bitfinex","SOLUSD",1641265874926,2.96971472,167.52,167.42,8.56]
["bitfinex","SOLUSD",1641265875328,2.96971472,167.52,167.42,9.32]
["bitfinex","SOLUSD",1641265883329,2.96971472,167.52,167.43,1.42669368]
["bitfinex","SOLUSD",1641265883629,2.96971472,167.52,167.43,10.24669368]
["bitfinex","SOLUSD",1641265883830,2.96971472,167.52,167.43,10.74669368]
["bitfinex","SOLUSD",1641265884028,2.96971472,167.52,167.44,1.42669368]
["bitfinex","SOLUSD",1641265884231,2.96971472,167.52,167.45,31.36409236]
["bitfinex","SOLUSD",1641265884430,2.96971472,167.52,167.45,31.86409236]
["bitfinex","SOLUSD",1641265884631,2.96971472,167.52,167.45,32.12409236]
["bitfinex","SOLUSD",1641265885832,2.96971472,167.52,167.45,31.86409236]
["bitfinex","SOLUSD",1641265887134,2.96971472,167.52,167.45,9.32]
["bitfinex","SOLUSD",1641265887934,2.96971472,167.52,167.45,9.06]
["bitfinex","SOLUSD",1641265889536,2.96971472,167.52,167.45,9.32]
["bitfinex","SOLUSD",1641265891235,2.96971472,167.52,167.45,8.82]
["bitfinex","SOLUSD",1641265892236,3.22971472,167.52,167.45,8.56]
["bitfinex","SOLUSD",1641265892438,3.72971472,167.52,167.4,8.56]
["bitfinex","SOLUSD",1641265892638,23.9202,167.51,167.4,9.32]
["bitfinex","SOLUSD",1641265892837,24.4202,167.51,167.4,9.32]
["bitfinex","SOLUSD",1641265893039,24.6802,167.51,167.4,9.32]
["bitfinex","SOLUSD",1641265893241,1.3684,167.5,167.4,9.32]
["bitfinex","SOLUSD",1641265895547,1.3684,167.5,167.4,9.06]
["bitfinex","SOLUSD",1641265895750,2.1284,167.5,167.4,9.06]
["bitfinex","SOLUSD",1641265896947,2.1284,167.5,167.4,9.32]
["bitfinex","SOLUSD",1641265898466,2.1284,167.5,167.4,8.82]
["bitfinex","SOLUSD",1641265899366,2.1284,167.5,167.4,8.56]
["bitfinex","SOLUSD",1641265899567,10.6884,167.5,167.34,24.7161]
["bitfinex","SOLUSD",1641265899768,24.6392,167.49,167.35,0.5]
["bitfinex","SOLUSD",1641265899972,25.3992,167.49,167.35,0.5]
["bitfinex","SOLUSD",1641265900370,25.3992,167.49,167.34,28.60223815]
["bitfinex","SOLUSD",1641265900569,1.3042,167.48,167.34,28.60223815]
["bitfinex","SOLUSD",1641265900773,1.3042,167.48,167.34,28.86223815]
["bitfinex","SOLUSD",1641265900969,2.0642,167.48,167.34,28.86223815]
["bitfinex","SOLUSD",1641265902371,31.27623472,167.46,167.34,28.86223815]
["bitfinex","SOLUSD",1641265902572,23.4238,167.45,167.34,28.86223815]
["bitfinex","SOLUSD",1641265902971,23.9238,167.45,167.34,28.86223815]
["bitfinex","SOLUSD",1641265903171,1.2979,167.44,167.34,28.86223815]
["bitfinex","SOLUSD",1641265903373,1.7979,167.44,167.34,28.86223815]
["bitfinex","SOLUSD",1641265903872,1.2979,167.44,167.34,0.5]
["bitfinex","SOLUSD",1641265904271,1.2979,167.44,167.33,0.5]
["bitfinex","SOLUSD",1641265904471,1.5579,167.44,167.29,9.06]
["bitfinex","SOLUSD",1641265905373,2.0579,167.44,167.29,9.32]
["bitfinex","SOLUSD",1641265906174,10.6179,167.44,167.29,8.56]
["bitfinex","SOLUSD",1641265906375,24.8857,167.43,167.29,8.56]
["bitfinex","SOLUSD",1641265906576,25.1457,167.43,167.29,8.56]
["bitfinex","SOLUSD",1641265906774,25.6457,167.43,167.29,8.56]
["bitfinex","SOLUSD",1641265906975,8.56,167.42,167.27,7.17403]
["bitfinex","SOLUSD",1641265907375,9.32,167.42,167.27,7.17403]
["bitfinex","SOLUSD",1641265907876,2.83683925,167.4,167.27,7.17403]
["bitfinex","SOLUSD",1641265908077,11.65683925,167.4,167.27,7.17403]
["bitfinex","SOLUSD",1641265908277,12.15683925,167.4,167.27,7.17403]
["bitfinex","SOLUSD",1641265908580,30.17376783,167.39,167.27,7.17403]
["bitfinex","SOLUSD",1641265908777,56.31566783,167.39,167.27,7.93403]
["bitfinex","SOLUSD",1641265908975,57.07566783,167.39,167.27,7.93403]
["bitfinex","SOLUSD",1641265913387,65.63566783,167.39,167.27,7.43403]
["bitfinex","SOLUSD",1641265914286,65.63566783,167.39,167.27,7.17403]
["bitfinex","SOLUSD",1641265914485,67.06236151,167.39,167.27,7.17403]
["bitfinex","SOLUSD",1641265915687,8.9697,167.38,167.27,7.17403]
["bitfinex","SOLUSD",1641265915910,8.56,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641265916086,33.128,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641265916292,33.628,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641265916685,1.3555,167.36,167.27,7.17403]
["bitfinex","SOLUSD",1641265916887,1.8555,167.36,167.27,7.17403]
["bitfinex","SOLUSD",1641265917088,2.1155,167.36,167.27,7.17403]
["bitfinex","SOLUSD",1641265921394,1.8555,167.36,167.27,7.17403]
["bitfinex","SOLUSD",1641265921591,1.8555,167.36,167.27,7.43403]
["bitfinex","SOLUSD",1641265922192,1.8555,167.36,167.28,28.32772604]
["bitfinex","SOLUSD",1641265922393,8.853,167.39,167.28,35.73972604]
["bitfinex","SOLUSD",1641265922695,2.83683925,167.4,167.29,1.42669368]
["bitfinex","SOLUSD",1641265922895,2.83683925,167.4,167.29,1.92669368]
["bitfinex","SOLUSD",1641265923094,2.83683925,167.4,167.29,23.9194]
["bitfinex","SOLUSD",1641265923797,1.3595,167.41,167.3,9.98669368]
["bitfinex","SOLUSD",1641265924004,1.3595,167.41,167.3,10.24669368]
["bitfinex","SOLUSD",1641265924199,1.3595,167.41,167.31,1.42669368]
["bitfinex","SOLUSD",1641265924399,1.3595,167.41,167.31,1.92669368]
["bitfinex","SOLUSD",1641265924600,1.3595,167.41,167.31,2.18669368]
["bitfinex","SOLUSD",1641265924804,4.23434469,167.41,167.32,1.42669368]
["bitfinex","SOLUSD",1641265925005,4.23434469,167.41,167.32,1.68669368]
["bitfinex","SOLUSD",1641265925305,4.23434469,167.41,167.32,2.18669368]
["bitfinex","SOLUSD",1641265925505,4.23434469,167.41,167.32,0.76]
["bitfinex","SOLUSD",1641265925705,4.49434469,167.41,167.32,0.26]
["bitfinex","SOLUSD",1641265925905,4.49434469,167.41,167.3,83.6175]
["bitfinex","SOLUSD",1641265926106,4.99434469,167.41,167.3,83.6175]
["bitfinex","SOLUSD",1641265926509,23.2841,167.4,167.3,83.6175]
["bitfinex","SOLUSD",1641265926907,23.5441,167.4,167.3,83.6175]
["bitfinex","SOLUSD",1641265930110,23.2841,167.4,167.3,83.6175]
["bitfinex","SOLUSD",1641265930310,23.2841,167.4,167.3,85.04419368]
["bitfinex","SOLUSD",1641265935629,23.2841,167.4,167.3,83.6175]
["bitfinex","SOLUSD",1641265936530,23.2841,167.4,167.3,85.04419368]
["bitfinex","SOLUSD",1641265946855,23.2841,167.4,167.3,86.34199368]
["bitfinex","SOLUSD",1641265947051,23.2841,167.4,167.3,85.84199368]
["bitfinex","SOLUSD",1641265948251,23.2841,167.4,167.3,86.34199368]
["bitfinex","SOLUSD",1641265948653,23.2841,167.4,167.3,84.6553]
["bitfinex","SOLUSD",1641265948855,23.5441,167.4,167.3,84.1553]
["bitfinex","SOLUSD",1641265949780,1.3219,167.39,167.3,84.1553]
["bitfinex","SOLUSD",1641265949980,29.91907183,167.38,167.3,84.4153]
["bitfinex","SOLUSD",1641265951178,30.17907183,167.38,167.3,84.1553]
["bitfinex","SOLUSD",1641265951379,30.17907183,167.38,167.3,75.5953]
["bitfinex","SOLUSD",1641265951778,30.17907183,167.38,167.3,74.2975]
["bitfinex","SOLUSD",1641265951981,30.17907183,167.38,167.27,7.17403]
["bitfinex","SOLUSD",1641265952179,24.2998,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641265952583,24.5598,167.37,167.27,7.43403]
["bitfinex","SOLUSD",1641265952780,2.312874,167.35,167.27,7.43403]
["bitfinex","SOLUSD",1641265954281,2.312874,167.35,167.27,7.17403]
["bitfinex","SOLUSD",1641265954584,2.572874,167.35,167.27,7.17403]
["bitfinex","SOLUSD",1641265954983,1.3666,167.36,167.27,7.17403]
["bitfinex","SOLUSD",1641265955184,24.2998,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641265955882,2.64218895,167.38,167.27,7.43403]
["bitfinex","SOLUSD",1641265956084,2.64218895,167.38,167.28,23.9348]
["bitfinex","SOLUSD",1641265956585,2.64218895,167.38,167.28,24.1948]
["bitfinex","SOLUSD",1641265956785,2.64218895,167.38,167.28,25.5346]
["bitfinex","SOLUSD",1641265959587,2.90218895,167.38,167.28,25.5346]
["bitfinex","SOLUSD",1641265960588,1.2794,167.37,167.28,25.5346]
["bitfinex","SOLUSD",1641265960789,1.2794,167.37,167.28,25.2746]
["bitfinex","SOLUSD",1641265960989,1.5394,167.37,167.28,25.2746]
["bitfinex","SOLUSD",1641265961293,1.5394,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641265961991,1.5394,167.37,167.27,7.43403]
["bitfinex","SOLUSD",1641265964091,1.2794,167.37,167.27,8.86072368]
["bitfinex","SOLUSD",1641265964298,24.7021,167.4,167.27,31.86882368]
["bitfinex","SOLUSD",1641265964493,24.7021,167.4,167.27,37.15382368]
["bitfinex","SOLUSD",1641265965094,27.06649712,167.4,167.28,9.8364]
["bitfinex","SOLUSD",1641265965497,27.06649712,167.4,167.29,24.35819368]
["bitfinex","SOLUSD",1641265965696,27.06649712,167.4,167.3,26.72403194]
["bitfinex","SOLUSD",1641265966096,27.15136833,167.44,167.3,26.98403194]
["bitfinex","SOLUSD",1641265966297,1.2736,167.43,167.31,32.8264]
["bitfinex","SOLUSD",1641265966500,1.2736,167.43,167.31,33.0864]
["bitfinex","SOLUSD",1641265966797,1.2736,167.43,167.32,1.42669368]
["bitfinex","SOLUSD",1641265966998,1.2736,167.43,167.32,1.68669368]
["bitfinex","SOLUSD",1641265967198,3.67004047,167.43,167.32,1.68669368]
["bitfinex","SOLUSD",1641265967700,3.67004047,167.43,167.32,1.42669368]
["bitfinex","SOLUSD",1641265967899,1.42669368,167.42,167.29,1.42669368]
["bitfinex","SOLUSD",1641265968098,1.68669368,167.42,167.29,1.42669368]
["bitfinex","SOLUSD",1641265968300,12.23004047,167.43,167.28,8.56]
["bitfinex","SOLUSD",1641265968700,36.23644047,167.43,167.28,8.56]
["bitfinex","SOLUSD",1641265968900,36.23644047,167.43,167.29,31.67681229]
["bitfinex","SOLUSD",1641265969301,36.23644047,167.43,167.3,25.9513]
["bitfinex","SOLUSD",1641265969504,36.23644047,167.43,167.3,26.2113]
["bitfinex","SOLUSD",1641265969702,36.23644047,167.43,167.3,26.7113]
["bitfinex","SOLUSD",1641265971008,36.23644047,167.43,167.3,102.6721]
["bitfinex","SOLUSD",1641265971304,36.23644047,167.43,167.3,77.2025]
["bitfinex","SOLUSD",1641265972106,37.66313415,167.43,167.3,75.9608]
["bitfinex","SOLUSD",1641265973606,46.62983415,167.43,167.3,76.2208]
["bitfinex","SOLUSD",1641265973809,37.66313415,167.43,167.3,76.2208]
["bitfinex","SOLUSD",1641265982736,46.62973415,167.43,167.3,76.2208]
["bitfinex","SOLUSD",1641265992651,8.9671,167.42,167.27,7.17403]
["bitfinex","SOLUSD",1641265992853,8.56,167.41,167.27,7.17403]
["bitfinex","SOLUSD",1641265993054,33.0122,167.4,167.27,7.17403]
["bitfinex","SOLUSD",1641265993252,1.2431,167.39,167.27,7.17403]
["bitfinex","SOLUSD",1641265993453,2.91659277,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641265993652,31.5761,167.36,167.27,7.17403]
["bitfinex","SOLUSD",1641265994154,1.42669368,167.35,167.27,7.17403]
["bitfinex","SOLUSD",1641265994354,2.79869368,167.35,167.27,7.17403]
["bitfinex","SOLUSD",1641265994686,3.05869368,167.35,167.27,7.17403]
["bitfinex","SOLUSD",1641265999457,8.30169368,167.35,167.27,7.17403]
["bitfinex","SOLUSD",1641265999657,8.56,167.34,167.23,22.927]
["bitfinex","SOLUSD",1641265999861,31.8317,167.34,167.23,23.187]
["bitfinex","SOLUSD",1641266000458,31.8317,167.34,167.23,22.927]
["bitfinex","SOLUSD",1641266000961,33.25839368,167.34,167.23,22.927]
["bitfinex","SOLUSD",1641266001159,1.2783,167.33,167.23,24.2591]
["bitfinex","SOLUSD",1641266001562,1.5383,167.33,167.23,24.2591]
["bitfinex","SOLUSD",1641266001763,1.5383,167.33,167.23,24.5191]
["bitfinex","SOLUSD",1641266006592,1.5383,167.33,167.22,77.3439]
["bitfinex","SOLUSD",1641266006792,11.52499368,167.33,167.2,0.74425269]
["bitfinex","SOLUSD",1641266006991,24.155,167.32,167.2,0.74425269]
["bitfinex","SOLUSD",1641266007192,11.16436162,167.31,167.2,0.74425269]
["bitfinex","SOLUSD",1641266007394,54.94427528,167.3,167.2,0.74425269]
["bitfinex","SOLUSD",1641266007592,55.20427528,167.3,167.2,0.74425269]
["bitfinex","SOLUSD",1641266007793,55.70427528,167.3,167.2,0.74425269]
["bitfinex","SOLUSD",1641266007992,1.2691,167.29,167.2,0.74425269]
["bitfinex","SOLUSD",1641266008395,2.0291,167.29,167.2,0.74425269]
["bitfinex","SOLUSD",1641266013801,2.0291,167.29,167.2,0.24425269]
["bitfinex","SOLUSD",1641266014501,8.56,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266014900,24.914,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266015102,25.174,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266015299,25.674,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266015703,1.2728,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266015900,1.7728,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266016101,2.81113631,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266016500,3.31113631,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266020405,3.57113631,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266032515,22.6172,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266032713,23.9467,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266032913,24.7067,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266033315,23.22649785,167.23,167.2,0.24425269]
["bitfinex","SOLUSD",1641266033518,23.48649785,167.23,167.2,0.24425269]
["bitfinex","SOLUSD",1641266033715,6.06434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266033916,6.56434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266034117,6.82434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266036643,30.49784828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266037342,29.73784828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266037743,6.06434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266039550,2.46841863,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266039748,4.33621863,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266040247,2.96841863,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266040647,4.56991863,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266040848,5.99661231,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266041050,8.56,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266041249,23.3386,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266041448,23.8386,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266041651,24.0986,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266042148,28.35132802,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266042348,28.85132802,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266042548,29.11132802,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266044957,1.2437,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266045254,2.46841863,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266045453,3.81861863,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266046055,30.68273799,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266046253,39.24273799,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266046557,39.50273799,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266046756,22.6313,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266046956,23.3913,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266048060,31.9513,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266048461,1.3105,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266048664,8.56,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266048863,9.06,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266049060,9.32,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266050263,1.272,167.23,167.2,0.24425269]
["bitfinex","SOLUSD",1641266050466,2.16568526,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266050966,2.92568526,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266051167,6.06434828,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266051375,6.56434828,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266051564,6.82434828,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266052965,6.32434828,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266053165,6.82434828,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266056372,6.06434828,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266056773,40.3901,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266056972,24.4977,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266057774,24.7577,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266059173,25.2577,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266067010,24.9977,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266068412,25.2577,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266070813,24.7577,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266072215,25.2577,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266077821,24.9977,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266078424,23.6534,167.25,167.2,0.24425269]
["bitfinex","SOLUSD",1641266078623,11.36963381,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266078826,3.30963381,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266079024,25.2217,167.3,167.2,0.24425269]
["bitfinex","SOLUSD",1641266079829,25.9817,167.3,167.2,0.24425269]
["bitfinex","SOLUSD",1641266080026,2.19482281,167.29,167.2,0.24425269]
["bitfinex","SOLUSD",1641266080228,29.93347594,167.29,167.2,0.24425269]
["bitfinex","SOLUSD",1641266080427,30.69347594,167.29,167.2,0.24425269]
["bitfinex","SOLUSD",1641266080826,23.46,167.28,167.2,23.36945269]
["bitfinex","SOLUSD",1641266081031,23.72,167.28,167.2,23.62945269]
["bitfinex","SOLUSD",1641266081229,23.72,167.28,167.2,24.12945269]
["bitfinex","SOLUSD",1641266082231,24.22,167.28,167.2,24.12945269]
["bitfinex","SOLUSD",1641266082531,0.5,167.28,167.2,24.12945269]
["bitfinex","SOLUSD",1641266082730,29.93347594,167.29,167.2,24.12945269]
["bitfinex","SOLUSD",1641266082930,2.95482281,167.29,167.2,24.12945269]
["bitfinex","SOLUSD",1641266083129,2.69482281,167.29,167.2,24.12945269]
["bitfinex","SOLUSD",1641266083332,2.19482281,167.29,167.2,24.12945269]
["bitfinex","SOLUSD",1641266083930,2.95482281,167.29,167.2,24.12945269]
["bitfinex","SOLUSD",1641266084833,2.95482281,167.29,167.2,0.50425269]
["bitfinex","SOLUSD",1641266085032,2.95482281,167.29,167.2,0.24425269]
["bitfinex","SOLUSD",1641266085233,32.0575,167.28,167.2,0.24425269]
["bitfinex","SOLUSD",1641266085433,1.3028,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266085835,2.0628,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266095271,11.0958,167.27,167.2,0.24425269]
["bitfinex","SOLUSD",1641266095671,24.1221,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266095870,24.6221,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266096169,24.8821,167.26,167.2,0.24425269]
["bitfinex","SOLUSD",1641266096573,27.61462098,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266096973,28.37462098,167.24,167.2,0.24425269]
["bitfinex","SOLUSD",1641266097574,2.26489091,167.23,167.2,0.24425269]
["bitfinex","SOLUSD",1641266097975,6.06434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266098375,6.32434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266101080,6.06434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266103986,6.32434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266104487,30.14991657,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266104686,55.09591657,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266104886,27.85591657,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266109313,1.7735,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266109518,6.06434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266109714,6.56434828,167.22,167.2,0.24425269]
["bitfinex","SOLUSD",1641266110318,2.52410074,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266110820,3.28410074,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266111217,25.83270074,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266111418,27.14020074,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266112221,53.14020074,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266112418,35.70020074,167.21,167.2,0.24425269]
["bitfinex","SOLUSD",1641266114219,35.70020074,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266114220,82.70020074,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266114418,84.12689442,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266115221,93.10629442,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266115821,84.12689442,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266116021,37.12689442,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266116224,76.12689442,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266116824,82.3741877,167.21,167.2,0.00425269]
["bitfinex","SOLUSD",1641266117725,82.3741877,167.21,167.07,26.5748]
["bitfinex","SOLUSD",1641266117726,77.77685189,167.2,167.07,26.5748]
["bitfinex","SOLUSD",1641266117927,8.56,167.19,167.07,26.0748]
["bitfinex","SOLUSD",1641266118126,22.6972,167.18,167.07,26.0748]
["bitfinex","SOLUSD",1641266118325,9.8356,167.17,167.07,26.0748]
["bitfinex","SOLUSD",1641266118526,10.0956,167.17,167.07,26.0748]
["bitfinex","SOLUSD",1641266118730,10.5956,167.17,167.07,26.0748]
["bitfinex","SOLUSD",1641266119930,10.5956,167.17,167.07,25.8148]
["bitfinex","SOLUSD",1641266120131,10.5956,167.17,167.07,24.9707]
["bitfinex","SOLUSD",1641266121133,10.5956,167.17,167.07,0.5]
["bitfinex","SOLUSD",1641266121435,12.02229368,167.17,167.06,0.5]
["bitfinex","SOLUSD",1641266121833,12.02229368,167.17,167.03,31.78940882]
["bitfinex","SOLUSD",1641266122035,12.02229368,167.17,167.03,0.5]
["bitfinex","SOLUSD",1641266122236,35.22319368,167.17,167.03,0.5]
["bitfinex","SOLUSD",1641266122536,35.22319368,167.17,167.01,100.6508]
["bitfinex","SOLUSD",1641266122836,36.57479368,167.17,167.01,100.6508]
["bitfinex","SOLUSD",1641266123039,36.57479368,167.17,167.01,127.78282833]
["bitfinex","SOLUSD",1641266128248,36.57479368,167.17,167.01,100.6508]
["bitfinex","SOLUSD",1641266128647,36.57479368,167.17,167.01,99.8908]
["bitfinex","SOLUSD",1641266129648,45.55619368,167.17,167.01,99.8908]
["bitfinex","SOLUSD",1641266129850,45.55619368,167.17,167.01,100.3908]
["bitfinex","SOLUSD",1641266130050,45.55619368,167.17,167.01,100.6508]
["bitfinex","SOLUSD",1641266132250,2.48236552,167.15,167.01,100.6508]
["bitfinex","SOLUSD",1641266132449,30.51007627,167.13,167.01,100.6508]
["bitfinex","SOLUSD",1641266132650,33.857,167.12,167.01,100.6508]
["bitfinex","SOLUSD",1641266132849,34.357,167.12,167.01,100.6508]
["bitfinex","SOLUSD",1641266133052,34.617,167.12,167.01,100.3908]
["bitfinex","SOLUSD",1641266133469,39.327,167.12,167.01,100.3908]
["bitfinex","SOLUSD",1641266134272,40.75369368,167.12,167.01,100.3908]
["bitfinex","SOLUSD",1641266135882,36.04369368,167.12,167.01,100.3908]
["bitfinex","SOLUSD",1641266136273,36.04369368,167.12,167.01,99.0895]
["bitfinex","SOLUSD",1641266136973,36.04369368,167.12,167.01,76.1885]
["bitfinex","SOLUSD",1641266140580,15.62623582,167.11,167.01,76.1885]
["bitfinex","SOLUSD",1641266140780,8.56,167.1,167.01,76.1885]
["bitfinex","SOLUSD",1641266140981,2.96592348,167.09,167.01,76.1885]
["bitfinex","SOLUSD",1641266141184,11.52592348,167.09,167.01,76.1885]
["bitfinex","SOLUSD",1641266141378,12.02592348,167.09,167.01,76.1885]
["bitfinex","SOLUSD",1641266141579,1.3582,167.08,167.01,76.1885]
["bitfinex","SOLUSD",1641266141979,1.8582,167.08,167.01,76.1885]
["bitfinex","SOLUSD",1641266142178,24.8941,167.08,167.01,76.1885]
["bitfinex","SOLUSD",1641266142882,25.1541,167.08,167.01,76.1885]
["bitfinex","SOLUSD",1641266143981,8.56,167.12,167.01,76.4485]
["bitfinex","SOLUSD",1641266144181,30.51007627,167.13,167.02,24.6222]
["bitfinex","SOLUSD",1641266144381,31.01007627,167.13,167.02,25.1222]
["bitfinex","SOLUSD",1641266144582,31.01007627,167.13,167.03,1.42669368]
["bitfinex","SOLUSD",1641266144981,31.01007627,167.13,167.03,2.18669368]
["bitfinex","SOLUSD",1641266145381,31.01007627,167.13,167.03,3.51089368]
["bitfinex","SOLUSD",1641266145582,31.27007627,167.13,167.03,3.51089368]
["bitfinex","SOLUSD",1641266145783,31.27007627,167.13,167.04,1.42669368]
["bitfinex","SOLUSD",1641266145985,8.56,167.16,167.04,2.18669368]
["bitfinex","SOLUSD",1641266146182,2.93404763,167.19,167.04,10.74669368]
["bitfinex","SOLUSD",1641266146384,2.93404763,167.19,167.05,24.1763]
["bitfinex","SOLUSD",1641266146587,2.93404763,167.19,167.05,24.4363]
["bitfinex","SOLUSD",1641266146785,1.3302,167.19,167.05,24.9363]
["bitfinex","SOLUSD",1641266147084,1.3302,167.19,167.06,23.67746903]
["bitfinex","SOLUSD",1641266147085,25.01872785,167.18,167.06,23.67746903]
["bitfinex","SOLUSD",1641266147486,25.51872785,167.18,167.06,24.43746903]
["bitfinex","SOLUSD",1641266147985,34.33872785,167.18,167.06,0.76]
["bitfinex","SOLUSD",1641266148184,34.33872785,167.18,167.05,26.2373]
["bitfinex","SOLUSD",1641266148591,34.33872785,167.18,167.05,25.9773]
["bitfinex","SOLUSD",1641266148884,25.5033,167.17,167.05,25.9773]
["bitfinex","SOLUSD",1641266149085,8.56,167.16,167.05,25.4773]
["bitfinex","SOLUSD",1641266149285,23.5051,167.15,167.05,25.9773]
["bitfinex","SOLUSD",1641266149485,24.2651,167.15,167.05,25.4773]
["bitfinex","SOLUSD",1641266149886,25.6049,167.15,167.05,25.4773]
["bitfinex","SOLUSD",1641266153289,25.6049,167.15,167.05,25.7373]
["bitfinex","SOLUSD",1641266153489,25.6049,167.15,167.05,25.4773]
["bitfinex","SOLUSD",1641266155492,25.6049,167.15,167.05,25.7373]
["bitfinex","SOLUSD",1641266155892,24.2651,167.15,167.05,26.2373]
["bitfinex","SOLUSD",1641266156295,0.76,167.15,167.05,26.2373]
["bitfinex","SOLUSD",1641266156494,0.5,167.15,167.05,26.2373]
["bitfinex","SOLUSD",1641266156693,8.56,167.15,167.05,26.2373]
["bitfinex","SOLUSD",1641266156893,9.06,167.15,167.05,26.2373]
["bitfinex","SOLUSD",1641266157092,9.06,167.15,167.05,25.7373]
["bitfinex","SOLUSD",1641266157494,9.06,167.15,167.05,26.2373]
["bitfinex","SOLUSD",1641266157694,9.06,167.15,167.05,25.7373]
["bitfinex","SOLUSD",1641266157894,9.32,167.15,167.05,25.7373]
["bitfinex","SOLUSD",1641266158096,22.6332,167.14,167.05,25.7373]
["bitfinex","SOLUSD",1641266158298,31.4532,167.14,167.03,23.7374747]
["bitfinex","SOLUSD",1641266158504,31.4532,167.14,167.04,22.6083]
["bitfinex","SOLUSD",1641266158505,31.9532,167.14,167.04,22.6083]
["bitfinex","SOLUSD",1641266165804,31.9532,167.14,167.04,22.8683]
["bitfinex","SOLUSD",1641266166006,9.1375,167.16,167.04,22.8683]
["bitfinex","SOLUSD",1641266166204,9.1375,167.16,167.05,1.42669368]
["bitfinex","SOLUSD",1641266166404,9.1375,167.16,167.06,26.28976755]
["bitfinex","SOLUSD",1641266166603,9.1375,167.16,167.06,50.72926755]
["bitfinex","SOLUSD",1641266166806,9.1375,167.16,167.07,1.42669368]
["bitfinex","SOLUSD",1641266167234,1.42669368,167.16,167.06,26.28976755]
["bitfinex","SOLUSD",1641266167405,2.39447197,167.16,167.06,26.28976755]
["bitfinex","SOLUSD",1641266167606,30.9430917,167.18,167.06,26.28976755]
["bitfinex","SOLUSD",1641266168009,31.4430917,167.18,167.06,26.28976755]
["bitfinex","SOLUSD",1641266168408,0.5,167.18,167.06,26.78976755]
["bitfinex","SOLUSD",1641266168609,3.33236921,167.18,167.06,28.21646123]
["bitfinex","SOLUSD",1641266168809,0.5,167.2,167.07,32.8235]
["bitfinex","SOLUSD",1641266169011,0.5,167.18,167.07,113.5931]
["bitfinex","SOLUSD",1641266169209,0.5,167.18,167.07,114.0931]
["bitfinex","SOLUSD",1641266169614,54.95651531,167.22,167.07,114.0931]
["bitfinex","SOLUSD",1641266169810,2.43281364,167.21,167.07,114.0931]
["bitfinex","SOLUSD",1641266170109,2.43281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266170110,2.69281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266170712,2.43281364,167.21,167.07,36.36399368]
["bitfinex","SOLUSD",1641266171611,2.43281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266172218,1.3199,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266172413,1.8199,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266172613,2.0799,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266173014,26.8365,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266173214,0.76,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266173414,2.43281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266173816,2.69281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266174214,2.43281364,167.21,167.07,36.36399368]
["bitfinex","SOLUSD",1641266174415,2.69281364,167.21,167.07,36.36399368]
["bitfinex","SOLUSD",1641266174838,2.69281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266177940,3.19281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266178139,11.75281364,167.21,167.07,34.9373]
["bitfinex","SOLUSD",1641266178340,26.0414,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266178542,26.3014,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266178841,26.8014,167.2,167.07,34.9373]
["bitfinex","SOLUSD",1641266179140,26.8014,167.2,167.07,34.6773]
["bitfinex","SOLUSD",1641266180341,26.8014,167.2,167.07,26.1173]
["bitfinex","SOLUSD",1641266180543,8.56,167.19,167.07,26.3773]
["bitfinex","SOLUSD",1641266180845,9.06,167.19,167.07,26.3773]
["bitfinex","SOLUSD",1641266181041,24.2401,167.18,167.07,26.3773]
["bitfinex","SOLUSD",1641266181441,24.5001,167.18,167.07,26.3773]
["bitfinex","SOLUSD",1641266183643,24.5001,167.18,167.07,34.9373]
["bitfinex","SOLUSD",1641266183843,24.5001,167.18,167.07,26.3773]
["bitfinex","SOLUSD",1641266184544,0.26,167.18,167.07,26.3773]
["bitfinex","SOLUSD",1641266184843,0.26,167.18,167.08,8.56]
["bitfinex","SOLUSD",1641266185047,1.5468,167.2,167.08,8.82]
["bitfinex","SOLUSD",1641266185247,2.43281364,167.21,167.09,24.5829]
["bitfinex","SOLUSD",1641266185444,2.43281364,167.21,167.09,33.6429]
["bitfinex","SOLUSD",1641266185647,2.69281364,167.21,167.09,33.9029]
["bitfinex","SOLUSD",1641266186848,2.69281364,167.21,167.09,35.32959368]
["bitfinex","SOLUSD",1641266188248,2.69281364,167.21,167.09,33.9029]
["bitfinex","SOLUSD",1641266190157,3.19281364,167.21,167.09,25.3429]
["bitfinex","SOLUSD",1641266191053,25.8716,167.2,167.09,25.3429]
["bitfinex","SOLUSD",1641266191453,26.6316,167.2,167.09,25.0829]
["bitfinex","SOLUSD",1641266192257,26.6316,167.2,167.18,0.3734648]
["bitfinex","SOLUSD",1641266192457,6.06434828,167.19,167.18,0.3734648]
["bitfinex","SOLUSD",1641266192854,6.32434828,167.19,167.18,0.3734648]
["bitfinex","SOLUSD",1641266201794,6.06434828,167.19,167.18,0.3734648]
["bitfinex","SOLUSD",1641266202195,24.9828,167.24,167.18,0.3734648]
["bitfinex","SOLUSD",1641266202396,25.6742,167.23,167.18,29.07397608]
["bitfinex","SOLUSD",1641266202594,24.354,167.23,167.18,29.07397608]
["bitfinex","SOLUSD",1641266202796,24.354,167.23,167.18,29.33397608]
["bitfinex","SOLUSD",1641266202998,24.354,167.23,167.18,29.07397608]
["bitfinex","SOLUSD",1641266204898,24.614,167.23,167.18,29.07397608]
["bitfinex","SOLUSD",1641266205298,24.354,167.23,167.18,29.07397608]
["bitfinex","SOLUSD",1641266205697,24.354,167.23,167.18,29.33397608]
["bitfinex","SOLUSD",1641266206099,24.354,167.23,167.18,29.07397608]
["bitfinex","SOLUSD",1641266206301,24.354,167.23,167.18,29.33397608]
["bitfinex","SOLUSD",1641266206698,24.354,167.23,167.18,29.07397608]
["bitfinex","SOLUSD",1641266206902,24.354,167.23,167.18,29.33397608]
["bitfinex","SOLUSD",1641266207102,1.317,167.26,167.18,29.83397608]
["bitfinex","SOLUSD",1641266207300,1.317,167.26,167.18,36.66397608]
["bitfinex","SOLUSD",1641266207909,1.317,167.26,167.18,36.16397608]
["bitfinex","SOLUSD",1641266208502,2.65840126,167.27,167.18,36.66397608]
["bitfinex","SOLUSD",1641266209105,22.7542,167.28,167.18,36.66397608]
["bitfinex","SOLUSD",1641266210710,2.53863759,167.27,167.18,36.66397608]
["bitfinex","SOLUSD",1641266210904,2.53863759,167.27,167.18,29.83397608]
["bitfinex","SOLUSD",1641266211907,3.29863759,167.27,167.25,0.3734648]
["bitfinex","SOLUSD",1641266212106,6.06434828,167.26,167.25,0.3734648]
["bitfinex","SOLUSD",1641266212306,6.06434828,167.26,167.18,28.70051128]
["bitfinex","SOLUSD",1641266212506,6.82434828,167.26,167.18,28.70051128]
["bitfinex","SOLUSD",1641266213309,6.82434828,167.26,167.18,28.96051128]
["bitfinex","SOLUSD",1641266213908,2.45369137,167.25,167.18,28.96051128]
["bitfinex","SOLUSD",1641266214108,2.71369137,167.25,167.18,28.96051128]
["bitfinex","SOLUSD",1641266214407,3.21369137,167.25,167.18,28.96051128]
["bitfinex","SOLUSD",1641266214807,2.71369137,167.25,167.18,28.96051128]
["bitfinex","SOLUSD",1641266215010,3.21369137,167.25,167.18,28.96051128]
["bitfinex","SOLUSD",1641266216413,2.71369137,167.25,167.18,28.96051128]
["bitfinex","SOLUSD",1641266216810,2.45369137,167.25,167.18,28.96051128]
["bitfinex","SOLUSD",1641266217009,2.45369137,167.25,167.18,29.46051128]
["bitfinex","SOLUSD",1641266218009,1.2816,167.27,167.18,29.46051128]
["bitfinex","SOLUSD",1641266219010,3.4980906,167.27,167.18,29.46051128]
["bitfinex","SOLUSD",1641266219210,1.42669368,167.31,167.18,29.46051128]
["bitfinex","SOLUSD",1641266219413,26.97029368,167.31,167.19,22.7732]
["bitfinex","SOLUSD",1641266219611,26.97029368,167.31,167.19,23.0332]
["bitfinex","SOLUSD",1641266219809,26.97029368,167.31,167.19,23.5332]
["bitfinex","SOLUSD",1641266220209,2.62355511,167.3,167.19,24.8145]
["bitfinex","SOLUSD",1641266220412,3.12355511,167.3,167.19,24.8145]
["bitfinex","SOLUSD",1641266223021,3.38355511,167.3,167.19,24.8145]
["bitfinex","SOLUSD",1641266223521,3.12355511,167.3,167.19,24.8145]
["bitfinex","SOLUSD",1641266223718,3.12355511,167.3,167.28,0.18740403]
["bitfinex","SOLUSD",1641266223927,6.06434828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266224326,6.56434828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266228542,6.82434828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266229442,8.17504828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266231546,7.91504828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266231946,7.41504828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266232147,1.3507,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266232446,3.72505218,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266234146,6.75720049,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266235750,9.78940046,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266239055,10.04940046,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266239855,10.54940046,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266240456,10.04940046,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266241457,10.54940046,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266246192,9.78940046,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266246392,7.41504828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266246592,6.06434828,167.29,167.28,0.18740403]
["bitfinex","SOLUSD",1641266247593,1.3614,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266247794,24.3633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266250196,25.1233,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266252198,24.8633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266252397,24.3633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266252598,24.8633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266253498,25.1233,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266253699,24.8633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266253898,24.3633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266254101,24.8633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266254701,24.3633,167.33,167.28,0.18740403]
["bitfinex","SOLUSD",1641266256504,1.3374,167.34,167.28,0.18740403]
["bitfinex","SOLUSD",1641266256706,23.281,167.36,167.28,0.18740403]
["bitfinex","SOLUSD",1641266257412,25.51361036,167.36,167.28,0.18740403]
["bitfinex","SOLUSD",1641266258515,23.281,167.36,167.28,0.18740403]
["bitfinex","SOLUSD",1641266258711,26.23974763,167.39,167.28,0.18740403]
["bitfinex","SOLUSD",1641266258911,26.73974763,167.39,167.28,0.18740403]
["bitfinex","SOLUSD",1641266259111,26.23974763,167.39,167.28,0.18740403]
["bitfinex","SOLUSD",1641266259313,24.6359,167.39,167.28,0.18740403]
["bitfinex","SOLUSD",1641266259513,2.94525686,167.38,167.28,25.01620403]
["bitfinex","SOLUSD",1641266259714,2.94525686,167.38,167.28,25.51620403]
["bitfinex","SOLUSD",1641266259914,2.94525686,167.38,167.28,25.77620403]
["bitfinex","SOLUSD",1641266262215,4.30335686,167.38,167.28,25.77620403]
["bitfinex","SOLUSD",1641266264015,4.30335686,167.38,167.28,34.33620403]
["bitfinex","SOLUSD",1641266264416,23.4261,167.37,167.28,34.33620403]
["bitfinex","SOLUSD",1641266267017,4.30335686,167.38,167.28,34.33620403]
["bitfinex","SOLUSD",1641266268722,4.30335686,167.38,167.28,25.51620403]
["bitfinex","SOLUSD",1641266269121,4.30335686,167.38,167.28,0.68740403]
["bitfinex","SOLUSD",1641266269322,4.80335686,167.38,167.28,0.18740403]
["bitfinex","SOLUSD",1641266269523,22.5367,167.37,167.28,0.18740403]
["bitfinex","SOLUSD",1641266270731,1.277,167.36,167.28,0.18740403]
["bitfinex","SOLUSD",1641266270931,1.277,167.36,167.28,8.74740403]
["bitfinex","SOLUSD",1641266271131,1.277,167.36,167.28,9.24740403]
["bitfinex","SOLUSD",1641266271334,1.277,167.36,167.28,0.94740403]
["bitfinex","SOLUSD",1641266271730,1.277,167.36,167.28,0.44740403]
["bitfinex","SOLUSD",1641266271930,1.277,167.36,167.28,0.18740403]
["bitfinex","SOLUSD",1641266272533,1.08959597,167.36,167.29,8.56]
["bitfinex","SOLUSD",1641266272730,22.5367,167.37,167.29,15.23]
["bitfinex","SOLUSD",1641266272932,22.5367,167.37,167.29,15.99]
["bitfinex","SOLUSD",1641266277642,4.2066023,167.4,167.29,15.99]
["bitfinex","SOLUSD",1641266277841,1.3333,167.4,167.3,23.6718]
["bitfinex","SOLUSD",1641266278039,1.3333,167.4,167.31,8.56]
["bitfinex","SOLUSD",1641266278241,24.3832,167.41,167.31,11.34939368]
["bitfinex","SOLUSD",1641266278442,24.3832,167.41,167.31,12.10939368]
["bitfinex","SOLUSD",1641266278840,3.81117849,167.45,167.31,12.10939368]
["bitfinex","SOLUSD",1641266279040,3.81117849,167.45,167.33,28.11859711]
["bitfinex","SOLUSD",1641266279041,28.03697849,167.45,167.33,28.11859711]
["bitfinex","SOLUSD",1641266279239,28.29697849,167.45,167.34,8.56]
["bitfinex","SOLUSD",1641266279441,28.29697849,167.45,167.34,9.06]
["bitfinex","SOLUSD",1641266279639,28.29697849,167.45,167.34,9.32]
["bitfinex","SOLUSD",1641266279855,28.29697849,167.45,167.35,24.6828]
["bitfinex","SOLUSD",1641266280055,28.29697849,167.45,167.35,24.9428]
["bitfinex","SOLUSD",1641266280261,28.03697849,167.45,167.35,25.4428]
["bitfinex","SOLUSD",1641266280759,27.53697849,167.45,167.35,25.4428]
["bitfinex","SOLUSD",1641266281955,27.53697849,167.45,167.35,31.6078]
["bitfinex","SOLUSD",1641266284858,25.0906,167.45,167.35,31.6078]
["bitfinex","SOLUSD",1641266285059,25.0906,167.45,167.36,8.56]
["bitfinex","SOLUSD",1641266285462,25.0906,167.45,167.36,9.32]
["bitfinex","SOLUSD",1641266286260,27.39235237,167.45,167.36,10.656]
["bitfinex","SOLUSD",1641266290767,25.0906,167.45,167.36,10.656]
["bitfinex","SOLUSD",1641266292470,25.0906,167.45,167.43,0.09403904]
["bitfinex","SOLUSD",1641266292674,6.06434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266295975,6.32434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266296176,6.06434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266296386,6.32434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266297178,6.06434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266298979,6.56434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266299979,6.82434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266302685,6.56434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266304594,6.82434828,167.44,167.43,0.09403904]
["bitfinex","SOLUSD",1641266307224,25.0906,167.45,167.43,0.09403904]
["bitfinex","SOLUSD",1641266307414,25.5906,167.45,167.43,0.09403904]
["bitfinex","SOLUSD",1641266308522,25.0906,167.45,167.43,0.09403904]
["bitfinex","SOLUSD",1641266308917,28.12279997,167.45,167.43,0.09403904]
["bitfinex","SOLUSD",1641266309318,24.7814,167.49,167.43,6.55003904]
["bitfinex","SOLUSD",1641266309518,23.1219,167.53,167.43,15.37003904]
["bitfinex","SOLUSD",1641266309721,24.3646,167.53,167.43,17.29673272]
["bitfinex","SOLUSD",1641266310217,26.6028715,167.53,167.44,25.28983287]
["bitfinex","SOLUSD",1641266310421,26.6028715,167.53,167.44,25.78983287]
["bitfinex","SOLUSD",1641266310618,26.6028715,167.53,167.44,26.04983287]
["bitfinex","SOLUSD",1641266312419,26.6028715,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266312621,6.06434828,167.52,167.51,0.09403904]
["bitfinex","SOLUSD",1641266312820,3.03214831,167.52,167.51,0.09403904]
["bitfinex","SOLUSD",1641266313422,24.3646,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266313624,1.2422,167.56,167.51,0.09403904]
["bitfinex","SOLUSD",1641266313821,1.7422,167.56,167.51,0.09403904]
["bitfinex","SOLUSD",1641266314421,4.69428677,167.56,167.51,0.09403904]
["bitfinex","SOLUSD",1641266315622,26.2265,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266317123,26.9865,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266317923,26.4865,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266318527,26.9865,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266321027,26.7265,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266321434,26.2265,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266322229,26.7265,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266322429,26.2265,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266323230,26.7265,167.55,167.51,0.09403904]
["bitfinex","SOLUSD",1641266324032,22.46800635,167.54,167.51,0.09403904]
["bitfinex","SOLUSD",1641266324231,6.06434828,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266324430,28.77394828,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266324632,29.27394828,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266325033,30.79264828,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266336546,30.03264828,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266336949,23.9683,167.53,167.51,0.09403904]
["bitfinex","SOLUSD",1641266337447,1.2422,167.56,167.51,7.48603904]
["bitfinex","SOLUSD",1641266337651,1.2794,167.57,167.52,30.14258566]
["bitfinex","SOLUSD",1641266337850,24.6172,167.58,167.52,30.14258566]
["bitfinex","SOLUSD",1641266338051,23.4415,167.6,167.52,30.90258566]
["bitfinex","SOLUSD",1641266338853,2.4057299,167.59,167.52,30.90258566]
["bitfinex","SOLUSD",1641266339052,2.4057299,167.59,167.52,30.64258566]
["bitfinex","SOLUSD",1641266339254,2.9057299,167.59,167.52,30.64258566]
["bitfinex","SOLUSD",1641266339458,2.9057299,167.59,167.52,30.14258566]
["bitfinex","SOLUSD",1641266339654,2.4057299,167.59,167.52,30.14258566]
["bitfinex","SOLUSD",1641266339874,2.9057299,167.59,167.52,30.14258566]
["bitfinex","SOLUSD",1641266340479,2.4057299,167.59,167.52,30.40258566]
["bitfinex","SOLUSD",1641266340674,2.4057299,167.59,167.52,30.90258566]
["bitfinex","SOLUSD",1641266341775,23.4415,167.6,167.52,30.90258566]
["bitfinex","SOLUSD",1641266342778,2.45828481,167.59,167.51,0.09403904]
["bitfinex","SOLUSD",1641266342977,2.95828481,167.59,167.51,0.09403904]
["bitfinex","SOLUSD",1641266343777,25.3025,167.58,167.51,0.09403904]
["bitfinex","SOLUSD",1641266343978,25.8025,167.58,167.51,0.09403904]
["bitfinex","SOLUSD",1641266349983,24.5417,167.58,167.51,0.09403904]
["bitfinex","SOLUSD",1641266350484,1.2996,167.63,167.51,0.09403904]
["bitfinex","SOLUSD",1641266350684,2.62778506,167.62,167.51,26.23623904]
["bitfinex","SOLUSD",1641266350884,3.12778506,167.62,167.51,26.73623904]
["bitfinex","SOLUSD",1641266351083,3.12778506,167.62,167.51,26.99623904]
["bitfinex","SOLUSD",1641266351885,1.3608,167.61,167.51,26.99623904]
["bitfinex","SOLUSD",1641266355386,44.0947,167.64,167.52,8.56]
["bitfinex","SOLUSD",1641266355588,2.6586,167.65,167.52,15.538]
["bitfinex","SOLUSD",1641266355787,0.5,167.64,167.53,24.5869]
["bitfinex","SOLUSD",1641266355987,0.5,167.64,167.54,8.56]
["bitfinex","SOLUSD",1641266356187,1.8478,167.65,167.55,22.5218]
["bitfinex","SOLUSD",1641266356388,2.99204914,167.64,167.56,24.40209862]
["bitfinex","SOLUSD",1641266356590,2.99204914,167.64,167.56,24.66209862]
["bitfinex","SOLUSD",1641266356788,2.99204914,167.64,167.56,25.16209862]
["bitfinex","SOLUSD",1641266359691,34.13140228,167.64,167.56,24.40209862]
["bitfinex","SOLUSD",1641266359893,34.89140228,167.64,167.56,24.40209862]
["bitfinex","SOLUSD",1641266360091,28.30894914,167.64,167.56,24.40209862]
["bitfinex","SOLUSD",1641266360590,27.54894914,167.64,167.56,24.90209862]
["bitfinex","SOLUSD",1641266361293,28.04894914,167.64,167.56,24.40209862]
["bitfinex","SOLUSD",1641266361490,28.30894914,167.64,167.56,24.66209862]
["bitfinex","SOLUSD",1641266362091,28.04894914,167.64,167.56,24.66209862]
["bitfinex","SOLUSD",1641266362495,27.54894914,167.64,167.56,24.66209862]
["bitfinex","SOLUSD",1641266362705,27.54894914,167.64,167.56,25.16209862]
["bitfinex","SOLUSD",1641266363092,27.54894914,167.64,167.62,0.09403904]
["bitfinex","SOLUSD",1641266363295,6.06434828,167.63,167.62,0.09403904]
["bitfinex","SOLUSD",1641266371200,6.56434828,167.63,167.62,0.09403904]
["bitfinex","SOLUSD",1641266371398,34.56434828,167.63,167.62,0.09403904]
["bitfinex","SOLUSD",1641266371597,34.06434828,167.63,167.62,0.09403904]
["bitfinex","SOLUSD",1641266372200,34.56434828,167.63,167.62,0.09403904]
["bitfinex","SOLUSD",1641266373000,34.82434828,167.63,167.62,0.09403904]
["bitfinex","SOLUSD",1641266373203,44.62864828,167.63,167.62,0.09403904]
["bitfinex","SOLUSD",1641266373528,44.62864828,167.63,167.62,0.00403904]
["bitfinex","SOLUSD",1641266374301,76.62864828,167.63,167.62,0.00403904]
["bitfinex","SOLUSD",1641266375305,44.62864828,167.63,167.62,0.00403904]
["bitfinex","SOLUSD",1641266376703,16.62864828,167.63,167.62,0.00403904]
["bitfinex","SOLUSD",1641266377105,1.7443,167.63,167.62,0.00403904]
["bitfinex","SOLUSD",1641266377605,0.5,167.63,167.62,0.00403904]
["bitfinex","SOLUSD",1641266378608,0.5,167.63,167.6,25.2199831]
["bitfinex","SOLUSD",1641266379012,3.5093406,167.65,167.6,25.2199831]
["bitfinex","SOLUSD",1641266380511,1.0093406,167.65,167.6,25.2199831]
["bitfinex","SOLUSD",1641266380717,0.5093406,167.65,167.6,25.2199831]
["bitfinex","SOLUSD",1641266381836,25.7217,167.68,167.6,25.2199831]
["bitfinex","SOLUSD",1641266383137,2.65483904,167.67,167.6,25.2199831]
["bitfinex","SOLUSD",1641266383337,3.15483904,167.67,167.6,25.2199831]
["bitfinex","SOLUSD",1641266385340,3.15483904,167.67,167.61,0.04718863]
["bitfinex","SOLUSD",1641266392348,0.5,167.67,167.61,0.04718863]
["bitfinex","SOLUSD",1641266392549,25.4617,167.68,167.61,0.04718863]
["bitfinex","SOLUSD",1641266393752,24.9617,167.68,167.61,0.04718863]
["bitfinex","SOLUSD",1641266394554,2.30241062,167.67,167.61,0.04718863]
["bitfinex","SOLUSD",1641266396157,24.9617,167.68,167.61,0.04718863]
["bitfinex","SOLUSD",1641266396363,25.2217,167.68,167.61,0.04718863]
["bitfinex","SOLUSD",1641266397167,27.89976947,167.68,167.61,0.04718863]
["bitfinex","SOLUSD",1641266397569,27.63976947,167.68,167.61,0.04718863]
["bitfinex","SOLUSD",1641266399568,24.9617,167.68,167.61,0.04718863]
["bitfinex","SOLUSD",1641266399987,24.6279,167.71,167.61,0.04718863]
["bitfinex","SOLUSD",1641266400189,25.8984,167.71,167.61,29.75608863]
["bitfinex","SOLUSD",1641266400388,24.6279,167.71,167.61,30.25608863]
["bitfinex","SOLUSD",1641266400589,3.71461126,167.75,167.61,39.07608863]
["bitfinex","SOLUSD",1641266400796,1.2924,167.74,167.61,40.38798863]
["bitfinex","SOLUSD",1641266402293,1.2924,167.74,167.61,117.14358863]
["bitfinex","SOLUSD",1641266403094,28.04841673,167.73,167.61,117.14358863]
["bitfinex","SOLUSD",1641266403495,2.26287158,167.71,167.61,117.14358863]
["bitfinex","SOLUSD",1641266404496,24.6922,167.84,167.61,117.14358863]
["bitfinex","SOLUSD",1641266404700,1.1402,167.77,167.61,118.57028231]
["bitfinex","SOLUSD",1641266405100,22.8304,167.78,167.61,118.57028231]
["bitfinex","SOLUSD",1641266405498,2.67292046,167.77,167.61,118.57028231]
["bitfinex","SOLUSD",1641266407299,2.67292046,167.77,167.62,59.64]
["bitfinex","SOLUSD",1641266407499,2.67292046,167.77,167.63,8.56]
["bitfinex","SOLUSD",1641266407800,2.67292046,167.77,167.65,31.86211677]
["bitfinex","SOLUSD",1641266408002,2.67292046,167.77,167.66,33.7588]
["bitfinex","SOLUSD",1641266408404,1.2758,167.8,167.66,34.5188]
["bitfinex","SOLUSD",1641266408700,1.2758,167.8,167.67,77.0515]
["bitfinex","SOLUSD",1641266408899,1.7758,167.8,167.68,8.56]
["bitfinex","SOLUSD",1641266409099,1.7758,167.8,167.68,32.3034]
["bitfinex","SOLUSD",1641266409301,2.93785254,167.79,167.68,32.8034]
["bitfinex","SOLUSD",1641266409600,2.93785254,167.79,167.7,30.01468872]
["bitfinex","SOLUSD",1641266409800,3.43785254,167.79,167.7,30.01468872]
["bitfinex","SOLUSD",1641266410000,2.93785254,167.79,167.7,30.77468872]
["bitfinex","SOLUSD",1641266410201,3.43785254,167.79,167.7,30.77468872]
["bitfinex","SOLUSD",1641266410603,3.43785254,167.79,167.7,30.01468872]
["bitfinex","SOLUSD",1641266411004,0.5,167.79,167.7,30.51468872]
["bitfinex","SOLUSD",1641266411204,1.868,167.8,167.7,30.51468872]
["bitfinex","SOLUSD",1641266412001,2.96176508,167.79,167.7,30.77468872]
["bitfinex","SOLUSD",1641266412203,2.96176508,167.79,167.7,32.02878872]
["bitfinex","SOLUSD",1641266413507,3.22176508,167.79,167.7,31.76878872]
["bitfinex","SOLUSD",1641266413903,3.22176508,167.79,167.75,0.04718863]
["bitfinex","SOLUSD",1641266414503,2.96176508,167.79,167.75,0.04718863]
["bitfinex","SOLUSD",1641266414704,1.368,167.8,167.75,0.04718863]
["bitfinex","SOLUSD",1641266414904,1.628,167.8,167.75,0.04718863]
["bitfinex","SOLUSD",1641266415307,2.128,167.8,167.75,0.04718863]
["bitfinex","SOLUSD",1641266415904,2.77895157,167.79,167.75,0.04718863]
["bitfinex","SOLUSD",1641266417208,3.27895157,167.79,167.75,0.04718863]
["bitfinex","SOLUSD",1641266417405,2.77895157,167.79,167.75,0.04718863]
["bitfinex","SOLUSD",1641266418207,1.868,167.8,167.75,0.04718863]
["bitfinex","SOLUSD",1641266418807,0.5,167.8,167.75,0.04718863]
["bitfinex","SOLUSD",1641266419008,1.2582,167.83,167.75,0.04718863]
["bitfinex","SOLUSD",1641266419407,27.17403183,167.85,167.75,0.04718863]
["bitfinex","SOLUSD",1641266419609,27.17403183,167.85,167.75,26.14704473]
["bitfinex","SOLUSD",1641266419812,27.17403183,167.85,167.75,27.43994473]
["bitfinex","SOLUSD",1641266420107,27.17403183,167.85,167.75,28.19994473]
["bitfinex","SOLUSD",1641266421107,28.46583183,167.85,167.75,28.19994473]
["bitfinex","SOLUSD",1641266423513,28.96583183,167.85,167.75,28.19994473]
["bitfinex","SOLUSD",1641266425921,22.7514,167.84,167.75,26.90704473]
["bitfinex","SOLUSD",1641266427950,28.46583183,167.85,167.75,26.90704473]
["bitfinex","SOLUSD",1641266428356,28.46583183,167.85,167.75,50.15704473]
["bitfinex","SOLUSD",1641266430454,28.46583183,167.85,167.75,49.89704473]
["bitfinex","SOLUSD",1641266430855,24.9434,167.84,167.75,49.89704473]
["bitfinex","SOLUSD",1641266431254,56.88611986,167.84,167.75,49.89704473]
["bitfinex","SOLUSD",1641266431456,56.88611986,167.84,167.75,23.79718863]
["bitfinex","SOLUSD",1641266431660,57.38611986,167.84,167.75,0.04718863]
["bitfinex","SOLUSD",1641266431856,57.64611986,167.84,167.75,0.04718863]
["bitfinex","SOLUSD",1641266432059,66.20611986,167.84,167.75,0.04718863]
["bitfinex","SOLUSD",1641266432256,1.2909,167.83,167.75,0.04718863]
["bitfinex","SOLUSD",1641266432458,2.30176671,167.82,167.75,0.04718863]
["bitfinex","SOLUSD",1641266432859,2.80176671,167.82,167.75,0.04718863]
["bitfinex","SOLUSD",1641266434165,2.30176671,167.82,167.75,0.04718863]
["bitfinex","SOLUSD",1641266434664,1.5509,167.83,167.75,0.04718863]
["bitfinex","SOLUSD",1641266434665,1.2909,167.83,167.75,0.04718863]
["bitfinex","SOLUSD",1641266434866,1.2909,167.83,167.75,5.89818863]
["bitfinex","SOLUSD",1641266435062,24.9434,167.84,167.75,6.15818863]
["bitfinex","SOLUSD",1641266435262,24.9434,167.84,167.75,6.65818863]
["bitfinex","SOLUSD",1641266435663,24.9434,167.84,167.75,7.99978863]
["bitfinex","SOLUSD",1641266435864,24.9434,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266436065,31.00774828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266437587,32.26874828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266438389,31.00774828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266438589,6.06434828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266438793,2.72211939,167.85,167.83,0.04718863]
["bitfinex","SOLUSD",1641266439199,8.78646767,167.85,167.83,0.04718863]
["bitfinex","SOLUSD",1641266441191,6.06434828,167.85,167.83,0.04718863]
["bitfinex","SOLUSD",1641266442291,8.71311723,167.85,167.83,0.04718863]
["bitfinex","SOLUSD",1641266443292,6.06434828,167.85,167.83,0.04718863]
["bitfinex","SOLUSD",1641266443792,1.2809,167.87,167.83,0.04718863]
["bitfinex","SOLUSD",1641266443993,25.2838,167.9,167.83,0.04718863]
["bitfinex","SOLUSD",1641266444193,2.9466569,167.89,167.83,0.04718863]
["bitfinex","SOLUSD",1641266444396,3.4466569,167.89,167.83,0.04718863]
["bitfinex","SOLUSD",1641266444596,3.7066569,167.89,167.83,0.04718863]
["bitfinex","SOLUSD",1641266444993,3.4466569,167.89,167.83,0.04718863]
["bitfinex","SOLUSD",1641266445194,1.3251,167.88,167.83,0.04718863]
["bitfinex","SOLUSD",1641266445394,1.8251,167.88,167.83,0.04718863]
["bitfinex","SOLUSD",1641266445595,1.3251,167.88,167.83,0.04718863]
["bitfinex","SOLUSD",1641266445994,1.8251,167.88,167.83,0.04718863]
["bitfinex","SOLUSD",1641266446998,24.4833223,167.87,167.83,0.04718863]
["bitfinex","SOLUSD",1641266447197,23.7525,167.86,167.83,0.04718863]
["bitfinex","SOLUSD",1641266447397,3.05115869,167.85,167.83,0.04718863]
["bitfinex","SOLUSD",1641266447597,22.6482,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266447798,28.71254828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266449299,29.21254828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266452300,29.47254828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266452502,28.71254828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266452702,29.21254828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266453403,28.71254828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266454906,29.21254828,167.84,167.83,0.04718863]
["bitfinex","SOLUSD",1641266456909,29.21254828,167.84,167.83,0.00718863]
["bitfinex","SOLUSD",1641266456910,29.47254828,167.84,167.83,0.00718863]
["bitfinex","SOLUSD",1641266457110,39.45924196,167.84,167.83,0.00718863]
["bitfinex","SOLUSD",1641266457316,111.45924196,167.84,167.83,0.00718863]
["bitfinex","SOLUSD",1641266457515,112.77074196,167.84,167.83,0.00718863]
["bitfinex","SOLUSD",1641266458717,8.93871137,167.82,167.67,24.26003594]
["bitfinex","SOLUSD",1641266458921,34.99431114,167.81,167.67,24.26003594]
["bitfinex","SOLUSD",1641266459314,35.75431114,167.81,167.67,24.52003594]
["bitfinex","SOLUSD",1641266459514,1.3144,167.8,167.67,24.52003594]
["bitfinex","SOLUSD",1641266459816,23.59159329,167.79,167.67,24.52003594]
["bitfinex","SOLUSD",1641266460015,2.96629151,167.77,167.67,24.52003594]
["bitfinex","SOLUSD",1641266460413,3.72629151,167.77,167.67,24.52003594]
["bitfinex","SOLUSD",1641266460815,4.97749151,167.77,167.67,24.26003594]
["bitfinex","SOLUSD",1641266461814,4.97749151,167.77,167.67,0.5]
["bitfinex","SOLUSD",1641266462014,24.1195,167.76,167.67,0.5]
["bitfinex","SOLUSD",1641266462215,24.1195,167.76,167.65,80.8458]
["bitfinex","SOLUSD",1641266462417,24.8795,167.76,167.65,80.8458]
["bitfinex","SOLUSD",1641266462814,24.8795,167.76,167.65,78.9844]
["bitfinex","SOLUSD",1641266463014,24.43347675,167.75,167.65,107.30606124]
["bitfinex","SOLUSD",1641266463413,26.48547675,167.75,167.65,107.80606124]
["bitfinex","SOLUSD",1641266463814,2.82473829,167.74,167.65,107.30606124]
["bitfinex","SOLUSD",1641266464214,0.5,167.74,167.65,107.30606124]
["bitfinex","SOLUSD",1641266464415,0.5,167.74,167.65,107.80606124]
["bitfinex","SOLUSD",1641266464820,26.48547675,167.75,167.65,107.80606124]
["bitfinex","SOLUSD",1641266465218,28.99860535,167.75,167.65,107.80606124]
["bitfinex","SOLUSD",1641266466017,28.99860535,167.75,167.65,107.30606124]
["bitfinex","SOLUSD",1641266466218,24.6289,167.74,167.65,107.30606124]
["bitfinex","SOLUSD",1641266466425,25.1289,167.74,167.65,107.80606124]
["bitfinex","SOLUSD",1641266466821,25.1289,167.74,167.65,107.30606124]
["bitfinex","SOLUSD",1641266467023,25.3889,167.74,167.65,107.30606124]
["bitfinex","SOLUSD",1641266467732,25.1289,167.74,167.65,107.80606124]
["bitfinex","SOLUSD",1641266469524,25.3889,167.74,167.65,107.80606124]
["bitfinex","SOLUSD",1641266469724,25.3889,167.74,167.65,107.30606124]
["bitfinex","SOLUSD",1641266470328,25.3889,167.74,167.65,107.80606124]
["bitfinex","SOLUSD",1641266470926,24.6289,167.74,167.65,107.80606124]
["bitfinex","SOLUSD",1641266471167,8.56,167.82,167.66,8.56]
["bitfinex","SOLUSD",1641266471364,8.56,167.82,167.66,38.9191]
["bitfinex","SOLUSD",1641266471566,8.56,167.82,167.67,1.42669368]
["bitfinex","SOLUSD",1641266471764,8.56,167.82,167.68,8.56]
["bitfinex","SOLUSD",1641266471965,8.56,167.82,167.7,29.91416153]
["bitfinex","SOLUSD",1641266472165,8.56,167.82,167.7,34.57116153]
["bitfinex","SOLUSD",1641266472363,2.38275048,167.81,167.7,36.75785521]
["bitfinex","SOLUSD",1641266472767,25.66543157,167.81,167.7,36.75785521]
["bitfinex","SOLUSD",1641266473166,26.16543157,167.81,167.7,36.75785521]
["bitfinex","SOLUSD",1641266473367,26.16543157,167.81,167.7,38.07905521]
["bitfinex","SOLUSD",1641266474473,23.1943,167.8,167.7,33.42205521]
["bitfinex","SOLUSD",1641266474871,23.6943,167.8,167.7,33.42205521]
["bitfinex","SOLUSD",1641266477174,23.1943,167.8,167.7,33.42205521]
["bitfinex","SOLUSD",1641266478479,1.2857,167.83,167.7,33.42205521]
["bitfinex","SOLUSD",1641266478680,23.8778,167.83,167.71,24.9674]
["bitfinex","SOLUSD",1641266478880,23.8778,167.83,167.71,25.4674]
["bitfinex","SOLUSD",1641266479080,2.57209084,167.82,167.72,1.42669368]
["bitfinex","SOLUSD",1641266479480,2.57209084,167.82,167.72,2.18669368]
["bitfinex","SOLUSD",1641266479879,2.57209084,167.82,167.72,2.038]
["bitfinex","SOLUSD",1641266482399,3.07209084,167.82,167.72,2.038]
["bitfinex","SOLUSD",1641266482600,2.57209084,167.82,167.72,2.038]
["bitfinex","SOLUSD",1641266485101,2.57209084,167.82,167.72,3.46469368]
["bitfinex","SOLUSD",1641266489704,24.2627,167.81,167.72,3.46469368]
["bitfinex","SOLUSD",1641266494112,28.16010444,167.8,167.72,2.038]
["bitfinex","SOLUSD",1641266501922,24.2627,167.81,167.72,2.038]
["bitfinex","SOLUSD",1641266502523,24.2627,167.81,167.72,3.46469368]
["bitfinex","SOLUSD",1641266508829,31.11645223,167.8,167.72,2.038]
["bitfinex","SOLUSD",1641266509032,31.11645223,167.8,167.72,1.778]
["bitfinex","SOLUSD",1641266510633,31.11645223,167.8,167.72,1.278]
["bitfinex","SOLUSD",1641266511032,31.11645223,167.8,167.72,1.538]
["bitfinex","SOLUSD",1641266512033,31.11645223,167.8,167.72,2.038]
["bitfinex","SOLUSD",1641266512234,24.2627,167.81,167.72,2.038]
["bitfinex","SOLUSD",1641266513235,51.65750404,167.81,167.72,2.038]
["bitfinex","SOLUSD",1641266517737,51.65750404,167.81,167.72,1.778]
["bitfinex","SOLUSD",1641266517937,52.15750404,167.81,167.72,1.778]
["bitfinex","SOLUSD",1641266519139,52.15750404,167.81,167.72,2.038]
["bitfinex","SOLUSD",1641266520843,51.65750404,167.81,167.72,2.038]
["bitfinex","SOLUSD",1641266523346,52.15750404,167.81,167.72,1.538]
["bitfinex","SOLUSD",1641266523744,52.15750404,167.81,167.72,2.038]
["bitfinex","SOLUSD",1641266524145,52.15750404,167.81,167.72,0.26]
["bitfinex","SOLUSD",1641266524345,52.15750404,167.81,167.71,25.4674]
["bitfinex","SOLUSD",1641266524544,52.41750404,167.81,167.71,24.9674]
["bitfinex","SOLUSD",1641266524744,52.41750404,167.81,167.68,8.56]
["bitfinex","SOLUSD",1641266524944,60.97750404,167.81,167.68,0.5]
["bitfinex","SOLUSD",1641266525344,1.42669368,167.8,167.65,79.4844]
["bitfinex","SOLUSD",1641266525545,11.59996177,167.79,167.65,79.4844]
["bitfinex","SOLUSD",1641266525745,23.209,167.78,167.65,79.4844]
["bitfinex","SOLUSD",1641266525948,28.2442722,167.77,167.65,79.4844]
["bitfinex","SOLUSD",1641266526150,26.68056769,167.76,167.65,79.4844]
["bitfinex","SOLUSD",1641266526444,27.18056769,167.76,167.65,79.4844]
["bitfinex","SOLUSD",1641266526646,27.44056769,167.76,167.65,79.4844]
["bitfinex","SOLUSD",1641266526846,1.3593,167.75,167.65,0.5]
["bitfinex","SOLUSD",1641266527048,1.6193,167.75,167.63,1.2802]
["bitfinex","SOLUSD",1641266527247,10.4193,167.75,167.6,0.50622315]
["bitfinex","SOLUSD",1641266528146,23.8995,167.74,167.61,24.5443248]
["bitfinex","SOLUSD",1641266528448,2.88793159,167.73,167.61,24.5443248]
["bitfinex","SOLUSD",1641266528646,24.0117,167.72,167.61,24.8043248]
["bitfinex","SOLUSD",1641266528848,24.5117,167.72,167.61,24.8043248]
["bitfinex","SOLUSD",1641266529246,25.859,167.72,167.61,25.3043248]
["bitfinex","SOLUSD",1641266531352,25.859,167.72,167.6,1.82042315]
["bitfinex","SOLUSD",1641266531551,26.119,167.72,167.6,1.00622315]
["bitfinex","SOLUSD",1641266531851,26.119,167.72,167.6,0.50622315]
["bitfinex","SOLUSD",1641266532249,8.56,167.71,167.6,0.50622315]
["bitfinex","SOLUSD",1641266532549,27.82064404,167.7,167.6,0.50622315]
["bitfinex","SOLUSD",1641266532951,1.2608,167.69,167.6,0.50622315]
["bitfinex","SOLUSD",1641266533351,2.0208,167.69,167.6,0.50622315]
["bitfinex","SOLUSD",1641266533754,10.5808,167.69,167.6,0.50622315]
["bitfinex","SOLUSD",1641266534250,23.5948,167.68,167.6,0.50622315]
["bitfinex","SOLUSD",1641266534451,2.42513667,167.67,167.6,0.50622315]
["bitfinex","SOLUSD",1641266534853,3.18513667,167.67,167.6,0.50622315]
["bitfinex","SOLUSD",1641266535254,4.55173667,167.67,167.6,0.50622315]
["bitfinex","SOLUSD",1641266538457,13.11173667,167.67,167.6,0.50622315]
["bitfinex","SOLUSD",1641266541762,13.11173667,167.67,167.55,99.95055911]
["bitfinex","SOLUSD",1641266541958,13.11173667,167.67,167.55,100.21055911]
["bitfinex","SOLUSD",1641266543963,13.11173667,167.67,167.56,22.6009]
["bitfinex","SOLUSD",1641266544365,13.11173667,167.67,167.56,23.3609]
["bitfinex","SOLUSD",1641266544761,13.11173667,167.67,167.56,24.7359]
["bitfinex","SOLUSD",1641266547495,13.11173667,167.67,167.56,24.2359]
["bitfinex","SOLUSD",1641266547696,13.11173667,167.67,167.56,22.8609]
["bitfinex","SOLUSD",1641266548095,13.11173667,167.67,167.55,99.95055911]
["bitfinex","SOLUSD",1641266548295,14.53843035,167.67,167.55,99.95055911]
["bitfinex","SOLUSD",1641266548695,13.11173667,167.67,167.55,99.95055911]
["bitfinex","SOLUSD",1641266549498,13.11173667,167.67,167.55,100.21055911]
["bitfinex","SOLUSD",1641266552800,13.11173667,167.67,167.55,100.71055911]
["bitfinex","SOLUSD",1641266553199,13.11173667,167.67,167.56,23.9113]
["bitfinex","SOLUSD",1641266553598,13.11173667,167.67,167.56,25.4874]
["bitfinex","SOLUSD",1641266553800,13.11173667,167.67,167.56,0.26]
["bitfinex","SOLUSD",1641266554000,13.11173667,167.67,167.55,100.21055911]
["bitfinex","SOLUSD",1641266557304,22.02603667,167.67,167.55,99.95055911]
["bitfinex","SOLUSD",1641266558505,13.11173667,167.67,167.55,100.21055911]
["bitfinex","SOLUSD",1641266558705,13.11173667,167.67,167.55,100.71055911]
["bitfinex","SOLUSD",1641266559105,13.11173667,167.67,167.55,100.21055911]
["bitfinex","SOLUSD",1641266559307,13.11173667,167.67,167.56,24.6308]
["bitfinex","SOLUSD",1641266559508,13.11173667,167.67,167.56,26.237]
["bitfinex","SOLUSD",1641266561211,10.6866,167.67,167.56,26.237]
["bitfinex","SOLUSD",1641266564111,9.9266,167.67,167.56,26.737]
["bitfinex","SOLUSD",1641266564312,23.5948,167.68,167.56,26.737]
["bitfinex","SOLUSD",1641266564511,10.1454,167.72,167.57,8.56]
["bitfinex","SOLUSD",1641266564710,10.1454,167.72,167.58,23.5899]
["bitfinex","SOLUSD",1641266564711,11.4796,167.72,167.58,23.5899]
["bitfinex","SOLUSD",1641266564917,9.3424,167.72,167.59,8.56]
["bitfinex","SOLUSD",1641266565111,8.8424,167.72,167.59,9.06]
["bitfinex","SOLUSD",1641266565312,8.8424,167.72,167.59,9.32]
["bitfinex","SOLUSD",1641266565513,8.8424,167.72,167.6,1.3654]
["bitfinex","SOLUSD",1641266565914,8.8424,167.72,167.6,2.1254]
["bitfinex","SOLUSD",1641266566120,8.8424,167.72,167.61,8.56]
["bitfinex","SOLUSD",1641266566318,11.74942164,167.72,167.62,28.42711368]
["bitfinex","SOLUSD",1641266566619,11.74942164,167.72,167.62,28.68711368]
["bitfinex","SOLUSD",1641266566818,11.74942164,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266568421,8.8424,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266569621,11.88411332,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266571925,11.88411332,167.72,167.62,28.68711368]
["bitfinex","SOLUSD",1641266572125,11.88411332,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266572342,36.06871332,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266573743,36.32871332,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266573944,36.06871332,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266574144,11.88411332,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266575945,12.14411332,167.72,167.62,28.92711368]
["bitfinex","SOLUSD",1641266576546,36.46061332,167.72,167.62,28.92711368]
["bitfinex","SOLUSD",1641266577150,36.20061332,167.72,167.62,29.18711368]
["bitfinex","SOLUSD",1641266578852,462.23585479,167.79,167.63,8.56]
["bitfinex","SOLUSD",1641266579052,460.94835479,167.79,167.64,74.8594]
["bitfinex","SOLUSD",1641266579250,460.94835479,167.79,167.65,31.8673]
["bitfinex","SOLUSD",1641266579551,460.94835479,167.79,167.65,32.6273]
["bitfinex","SOLUSD",1641266579749,27.55321147,167.78,167.65,32.6273]
["bitfinex","SOLUSD",1641266580149,27.55321147,167.78,167.66,1.3688]
["bitfinex","SOLUSD",1641266580356,50.57451147,167.78,167.66,10.4288]
["bitfinex","SOLUSD",1641266580558,50.57451147,167.78,167.66,10.6888]
["bitfinex","SOLUSD",1641266585761,50.57451147,167.78,167.66,10.4288]
["bitfinex","SOLUSD",1641266585960,51.33451147,167.78,167.66,10.4288]
["bitfinex","SOLUSD",1641266586360,50.83451147,167.78,167.66,10.4288]
["bitfinex","SOLUSD",1641266586863,1.2647,167.77,167.67,23.6952]
["bitfinex","SOLUSD",1641266587263,1.2647,167.77,167.67,24.1952]
["bitfinex","SOLUSD",1641266588464,1.2647,167.77,167.67,24.4552]
["bitfinex","SOLUSD",1641266589065,1.7647,167.77,167.67,24.4552]
["bitfinex","SOLUSD",1641266589464,1.7647,167.77,167.68,1.2812]
["bitfinex","SOLUSD",1641266589666,1.7647,167.77,167.69,29.18681957]
["bitfinex","SOLUSD",1641266590065,1.7647,167.77,167.69,29.44681957]
["bitfinex","SOLUSD",1641266598900,0.5,167.77,167.69,29.94681957]
["bitfinex","SOLUSD",1641266599302,51.07451147,167.78,167.69,29.94681957]
["bitfinex","SOLUSD",1641266600503,26.30044322,167.78,167.69,29.94681957]
["bitfinex","SOLUSD",1641266601306,1.2452,167.79,167.69,29.94681957]
["bitfinex","SOLUSD",1641266601504,22.8181,167.82,167.7,23.353]
["bitfinex","SOLUSD",1641266601704,22.8181,167.82,167.7,24.6383]
["bitfinex","SOLUSD",1641266601905,1.2609,167.84,167.7,33.72199368]
["bitfinex","SOLUSD",1641266602108,1.2609,167.84,167.71,8.56]
["bitfinex","SOLUSD",1641266602304,1.2609,167.84,167.72,24.5801]
["bitfinex","SOLUSD",1641266602505,1.2609,167.84,167.72,26.26679368]
["bitfinex","SOLUSD",1641266602706,1.2609,167.84,167.72,26.76679368]
["bitfinex","SOLUSD",1641266603107,1.2609,167.84,167.73,1.3672]
["bitfinex","SOLUSD",1641266603506,24.3449,167.84,167.73,2.1272]
["bitfinex","SOLUSD",1641266607012,24.3449,167.84,167.73,1.8672]
["bitfinex","SOLUSD",1641266607214,24.6049,167.84,167.73,1.8672]
["bitfinex","SOLUSD",1641266607414,24.3449,167.84,167.73,1.8672]
["bitfinex","SOLUSD",1641266608010,24.3449,167.84,167.73,0.5]
["bitfinex","SOLUSD",1641266608011,26.53159368,167.84,167.73,0.5]
["bitfinex","SOLUSD",1641266608212,26.53159368,167.84,167.69,37.74681957]
["bitfinex","SOLUSD",1641266608410,26.53159368,167.84,167.69,38.24681957]
["bitfinex","SOLUSD",1641266608816,26.53159368,167.84,167.7,24.2135]
["bitfinex","SOLUSD",1641266609214,35.09159368,167.84,167.7,24.7135]
["bitfinex","SOLUSD",1641266609514,35.09159368,167.84,167.7,24.9735]
["bitfinex","SOLUSD",1641266609712,33.6649,167.84,167.7,0.76]
["bitfinex","SOLUSD",1641266609914,1.42669368,167.83,167.7,0.26]
["bitfinex","SOLUSD",1641266610213,30.11813754,167.82,167.69,38.00681957]
["bitfinex","SOLUSD",1641266610412,24.9412,167.81,167.69,38.00681957]
["bitfinex","SOLUSD",1641266610815,25.4412,167.81,167.69,38.00681957]
["bitfinex","SOLUSD",1641266611015,26.2059,167.81,167.69,38.00681957]
["bitfinex","SOLUSD",1641266611615,26.7059,167.81,167.69,38.50681957]
["bitfinex","SOLUSD",1641266613615,26.2059,167.81,167.69,38.50681957]
["bitfinex","SOLUSD",1641266614018,26.7059,167.81,167.69,38.50681957]
["bitfinex","SOLUSD",1641266615419,26.2059,167.81,167.69,38.50681957]
["bitfinex","SOLUSD",1641266615917,26.7059,167.81,167.69,38.50681957]
["bitfinex","SOLUSD",1641266616317,26.2059,167.81,167.69,38.50681957]
["bitfinex","SOLUSD",1641266616521,26.2059,167.81,167.7,24.9366]
["bitfinex","SOLUSD",1641266616718,26.7059,167.81,167.7,24.9366]
["bitfinex","SOLUSD",1641266616919,26.7059,167.81,167.7,25.6966]
["bitfinex","SOLUSD",1641266617519,26.2059,167.81,167.7,27.0391]
["bitfinex","SOLUSD",1641266618022,26.7059,167.81,167.7,27.0391]
["bitfinex","SOLUSD",1641266618223,26.2059,167.81,167.7,27.0391]
["bitfinex","SOLUSD",1641266621328,26.2059,167.81,167.7,26.5391]
["bitfinex","SOLUSD",1641266622328,0.2,167.8,167.7,26.5391]
["bitfinex","SOLUSD",1641266622828,0.2,167.8,167.7,27.0391]
["bitfinex","SOLUSD",1641266623531,0.2,167.8,167.7,28.46579368]
["bitfinex","SOLUSD",1641266624333,2.5269874,167.79,167.71,8.56]
["bitfinex","SOLUSD",1641266624532,2.5269874,167.79,167.7,1.3425]
["bitfinex","SOLUSD",1641266624730,2.5269874,167.79,167.69,29.18681957]
["bitfinex","SOLUSD",1641266624951,3.0269874,167.79,167.69,29.18681957]
["bitfinex","SOLUSD",1641266625651,0.2,167.78,167.69,29.18681957]
["bitfinex","SOLUSD",1641266625851,0.2,167.78,167.69,29.68681957]
["bitfinex","SOLUSD",1641266626051,0.2,167.78,167.69,29.94681957]
["bitfinex","SOLUSD",1641266626251,0.2,167.78,167.69,29.68681957]
["bitfinex","SOLUSD",1641266627551,0.2,167.78,167.69,29.94681957]
["bitfinex","SOLUSD",1641266628050,27.65366973,167.78,167.69,29.94681957]
["bitfinex","SOLUSD",1641266628253,28.15366973,167.78,167.69,29.18681957]
["bitfinex","SOLUSD",1641266628451,28.41366973,167.78,167.69,29.18681957]
["bitfinex","SOLUSD",1641266629954,28.41366973,167.78,167.66,74.8012]
["bitfinex","SOLUSD",1641266630153,22.5039,167.77,167.66,0.26]
["bitfinex","SOLUSD",1641266630354,31.5639,167.77,167.61,8.56]
["bitfinex","SOLUSD",1641266630556,22.9249,167.76,167.61,9.8598]
["bitfinex","SOLUSD",1641266630859,23.4249,167.76,167.61,10.3598]
["bitfinex","SOLUSD",1641266631055,24.3579,167.75,167.62,125.46447451]
["bitfinex","SOLUSD",1641266631256,24.3579,167.75,167.62,134.02447451]
["bitfinex","SOLUSD",1641266631455,24.3579,167.75,167.62,134.52447451]
["bitfinex","SOLUSD",1641266631856,24.3579,167.75,167.62,136.21116819]
["bitfinex","SOLUSD",1641266632256,24.3579,167.75,167.63,1.2553]
["bitfinex","SOLUSD",1641266632463,24.3579,167.75,167.63,2.0153]
["bitfinex","SOLUSD",1641266633669,0.2,167.74,167.63,2.0153]
["bitfinex","SOLUSD",1641266633871,2.98811731,167.73,167.63,2.0153]
["bitfinex","SOLUSD",1641266636817,0.2,167.72,167.63,2.0153]
["bitfinex","SOLUSD",1641266641721,0.2,167.72,167.64,8.56]
["bitfinex","SOLUSD",1641266641922,0.2,167.72,167.64,9.06]
["bitfinex","SOLUSD",1641266642121,0.2,167.72,167.64,9.32]
["bitfinex","SOLUSD",1641266644625,0.2,167.72,167.65,23.3287]
["bitfinex","SOLUSD",1641266644824,0.2,167.72,167.66,8.56]
["bitfinex","SOLUSD",1641266645026,0.2,167.78,167.66,10.24669368]
["bitfinex","SOLUSD",1641266645226,0.2,167.78,167.67,1.42669368]
["bitfinex","SOLUSD",1641266645427,0.2,167.78,167.68,8.56]
["bitfinex","SOLUSD",1641266645626,0.2,167.78,167.69,29.58627562]
["bitfinex","SOLUSD",1641266645826,0.2,167.78,167.7,8.56]
["bitfinex","SOLUSD",1641266646027,0.2,167.78,167.7,8.82]
["bitfinex","SOLUSD",1641266646230,0.2,167.78,167.7,9.32]
["bitfinex","SOLUSD",1641266648229,0.2,167.78,167.71,24.945]
["bitfinex","SOLUSD",1641266648429,0.2,167.78,167.72,8.56]
["bitfinex","SOLUSD",1641266648629,0.2,167.82,167.72,8.56]
["bitfinex","SOLUSD",1641266648829,0.2,167.82,167.72,10.6759]
["bitfinex","SOLUSD",1641266649029,2.86575685,167.81,167.72,10.6759]
["bitfinex","SOLUSD",1641266649433,0.2,167.82,167.72,10.6759]
["bitfinex","SOLUSD",1641266655463,0.2,167.82,167.73,1.42669368]
["bitfinex","SOLUSD",1641266655665,0.2,167.82,167.74,8.56]
["bitfinex","SOLUSD",1641266655862,0.2,167.82,167.74,9.06]
["bitfinex","SOLUSD",1641266656062,0.2,167.82,167.74,9.32]
["bitfinex","SOLUSD",1641266656665,0.2,167.82,167.75,24.1067]
["bitfinex","SOLUSD",1641266656864,0.2,167.84,167.75,33.1667]
["bitfinex","SOLUSD",1641266657066,0.2,167.84,167.75,33.4267]
["bitfinex","SOLUSD",1641266657264,0.2,167.84,167.76,1.3312]
["bitfinex","SOLUSD",1641266657467,0.2,167.84,167.77,34.39757508]
["bitfinex","SOLUSD",1641266657866,0.2,167.84,167.77,35.15757508]
["bitfinex","SOLUSD",1641266658967,0.2,167.84,167.78,23.4248]
["bitfinex","SOLUSD",1641266659366,0.2,167.84,167.78,24.1848]
["bitfinex","SOLUSD",1641266660069,0.2,167.88,167.79,8.56]
["bitfinex","SOLUSD",1641266660468,0.2,167.88,167.79,9.32]
["bitfinex","SOLUSD",1641266660972,0.2,167.88,167.79,10.74669368]
["bitfinex","SOLUSD",1641266661368,0.2,167.88,167.79,12.05099368]
["bitfinex","SOLUSD",1641266662167,0.2,167.88,167.79,21.75378284]
["bitfinex","SOLUSD",1641266662978,0.2,167.88,167.8,23.3091]
["bitfinex","SOLUSD",1641266663176,0.2,167.9,167.81,8.56]
["bitfinex","SOLUSD",1641266663375,0.2,167.9,167.81,9.06]
["bitfinex","SOLUSD",1641266663581,0.2,167.9,167.81,9.32]
["bitfinex","SOLUSD",1641266663979,0.2,167.9,167.82,1.3234]
["bitfinex","SOLUSD",1641266664178,0.2,167.9,167.83,8.56]
["bitfinex","SOLUSD",1641266665381,0.2,167.9,167.83,9.06]
["bitfinex","SOLUSD",1641266666379,0.2,167.9,167.84,28.64742474]
["bitfinex","SOLUSD",1641266666779,0.2,167.9,167.84,29.14742474]
["bitfinex","SOLUSD",1641266666979,0.2,167.93,167.84,29.40742474]
["bitfinex","SOLUSD",1641266667579,2.4946449,167.93,167.84,29.40742474]
["bitfinex","SOLUSD",1641266670684,2.4946449,167.93,167.84,0.5]
["bitfinex","SOLUSD",1641266670885,2.4946449,167.93,167.83,9.06]
["bitfinex","SOLUSD",1641266670886,2.9946449,167.93,167.83,9.06]
["bitfinex","SOLUSD",1641266671084,2.9946449,167.93,167.83,0.5]
["bitfinex","SOLUSD",1641266671291,31.0969,167.92,167.75,32.1981]
["bitfinex","SOLUSD",1641266671486,32.7236,167.92,167.8,0.5]
["bitfinex","SOLUSD",1641266671686,33.2236,167.92,167.76,23.67087025]
["bitfinex","SOLUSD",1641266671886,0.2,167.91,167.76,24.17087025]
["bitfinex","SOLUSD",1641266672486,0.2,167.91,167.76,24.43087025]
["bitfinex","SOLUSD",1641266673287,0.2,167.91,167.77,22.7242]
["bitfinex","SOLUSD",1641266673487,0.2,167.91,167.78,8.56]
["bitfinex","SOLUSD",1641266673686,0.2,167.91,167.79,1.2925]
["bitfinex","SOLUSD",1641266673892,0.2,167.91,167.79,1.7925]
["bitfinex","SOLUSD",1641266674087,0.2,167.91,167.79,2.0525]
["bitfinex","SOLUSD",1641266674288,0.2,167.91,167.79,104.7425]
["bitfinex","SOLUSD",1641266684222,0.2,167.91,167.79,113.3025]
["bitfinex","SOLUSD",1641266693034,0.2,167.91,167.79,113.0425]
["bitfinex","SOLUSD",1641266693237,0.2,167.91,167.79,89.8571]
["bitfinex","SOLUSD",1641266693437,0.2,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641266693637,8.56,167.9,167.79,0.5]
["bitfinex","SOLUSD",1641266693836,8.56,167.9,167.76,23.67087025]
["bitfinex","SOLUSD",1641266693837,27.01837186,167.88,167.76,24.17087025]
["bitfinex","SOLUSD",1641266694136,2.23809864,167.86,167.76,24.17087025]
["bitfinex","SOLUSD",1641266694340,2.73809864,167.86,167.76,24.17087025]
["bitfinex","SOLUSD",1641266694537,2.99809864,167.86,167.76,24.17087025]
["bitfinex","SOLUSD",1641266695336,2.99809864,167.86,167.76,24.43087025]
["bitfinex","SOLUSD",1641266695937,2.99809864,167.86,167.76,24.17087025]
["bitfinex","SOLUSD",1641266697535,2.99809864,167.86,167.76,24.43087025]
["bitfinex","SOLUSD",1641266697737,0.2,167.85,167.76,24.43087025]
["bitfinex","SOLUSD",1641266701549,0.2,167.86,167.76,24.43087025]
["bitfinex","SOLUSD",1641266705352,0.2,167.86,167.76,34.41756393]
["bitfinex","SOLUSD",1641266706152,0.2,167.86,167.77,1.3501]
["bitfinex","SOLUSD",1641266706352,0.2,167.86,167.77,10.4101]
["bitfinex","SOLUSD",1641266706554,0.2,167.86,167.77,10.6701]
["bitfinex","SOLUSD",1641266707053,0.2,167.86,167.77,33.3814]
["bitfinex","SOLUSD",1641266712883,1.5701,167.88,167.77,33.3814]
["bitfinex","SOLUSD",1641266713283,1.5701,167.88,167.77,33.1214]
["bitfinex","SOLUSD",1641266713485,1.8301,167.88,167.77,31.7713]
["bitfinex","SOLUSD",1641266713685,2.3301,167.88,167.77,8.56]
["bitfinex","SOLUSD",1641266714085,2.3301,167.88,167.76,23.67087025]
["bitfinex","SOLUSD",1641266714086,10.8901,167.88,167.76,23.67087025]
["bitfinex","SOLUSD",1641266714287,22.5589,167.87,167.76,23.67087025]
["bitfinex","SOLUSD",1641266714485,22.8189,167.87,167.76,23.67087025]
["bitfinex","SOLUSD",1641266714686,23.3189,167.87,167.76,23.67087025]
["bitfinex","SOLUSD",1641266715287,0.2,167.86,167.76,23.67087025]
["bitfinex","SOLUSD",1641266715695,25.17855139,167.85,167.76,23.67087025]
["bitfinex","SOLUSD",1641266715888,25.67855139,167.85,167.76,23.67087025]
["bitfinex","SOLUSD",1641266716087,25.93855139,167.85,167.76,23.67087025]
["bitfinex","SOLUSD",1641266716491,25.93855139,167.85,167.76,23.93087025]
["bitfinex","SOLUSD",1641266718295,25.93855139,167.85,167.76,23.67087025]
["bitfinex","SOLUSD",1641266718492,2.32002289,167.83,167.76,23.67087025]
["bitfinex","SOLUSD",1641266719092,2.58002289,167.83,167.76,23.67087025]
["bitfinex","SOLUSD",1641266719291,2.58002289,167.83,167.73,77.0157]
["bitfinex","SOLUSD",1641266719498,3.89802289,167.83,167.73,77.7757]
["bitfinex","SOLUSD",1641266720394,3.89802289,167.83,167.74,28.29221115]
["bitfinex","SOLUSD",1641266720596,3.89802289,167.83,167.74,28.55221115]
["bitfinex","SOLUSD",1641266720795,3.89802289,167.83,167.74,29.05221115]
["bitfinex","SOLUSD",1641266721197,3.89802289,167.83,167.74,28.55221115]
["bitfinex","SOLUSD",1641266721595,0.2,167.82,167.74,28.55221115]
["bitfinex","SOLUSD",1641266724298,0.2,167.82,167.74,29.05221115]
["bitfinex","SOLUSD",1641266724908,0.2,167.82,167.74,28.55221115]
["bitfinex","SOLUSD",1641266727803,0.2,167.82,167.74,29.05221115]
["bitfinex","SOLUSD",1641266728010,0.2,167.82,167.74,28.55221115]
["bitfinex","SOLUSD",1641266728604,0.2,167.82,167.74,29.91571115]
["bitfinex","SOLUSD",1641266732410,0.2,167.82,167.74,52.92261115]
["bitfinex","SOLUSD",1641266732612,0.2,167.82,167.74,53.42261115]
["bitfinex","SOLUSD",1641266734810,0.2,167.83,167.74,53.42261115]
["bitfinex","SOLUSD",1641266738315,2.44363509,167.85,167.74,53.42261115]
["bitfinex","SOLUSD",1641266738517,0.2,167.84,167.74,54.84930483]
["bitfinex","SOLUSD",1641266743044,0.2,167.84,167.74,54.58930483]
["bitfinex","SOLUSD",1641266743843,1.4431,167.84,167.74,54.58930483]
["bitfinex","SOLUSD",1641266744446,1.4431,167.84,167.74,54.84930483]
["bitfinex","SOLUSD",1641266745047,1.4431,167.84,167.74,54.58930483]
["bitfinex","SOLUSD",1641266746448,1.4431,167.84,167.74,54.84930483]
["bitfinex","SOLUSD",1641266749651,1.4431,167.84,167.74,54.58930483]
["bitfinex","SOLUSD",1641266749851,1.7031,167.84,167.74,54.58930483]
["bitfinex","SOLUSD",1641266750954,28.12239549,167.83,167.74,54.84930483]
["bitfinex","SOLUSD",1641266751555,0.2,167.82,167.74,54.84930483]
["bitfinex","SOLUSD",1641266751754,0.2,167.82,167.74,2.1235]
["bitfinex","SOLUSD",1641266752356,0.2,167.82,167.74,1.6235]
["bitfinex","SOLUSD",1641266752556,23.905,167.82,167.74,1.6235]
["bitfinex","SOLUSD",1641266752754,23.905,167.82,167.74,2.1235]
["bitfinex","SOLUSD",1641266757462,25.2453,167.82,167.74,2.1235]
["bitfinex","SOLUSD",1641266758365,25.2453,167.82,167.74,1.3635]
["bitfinex","SOLUSD",1641266759466,25.5053,167.82,167.73,77.0157]
["bitfinex","SOLUSD",1641266759664,26.0053,167.82,167.73,77.0157]
["bitfinex","SOLUSD",1641266759889,26.0053,167.82,167.73,77.7757]
["bitfinex","SOLUSD",1641266760292,26.0053,167.82,167.73,0.5]
["bitfinex","SOLUSD",1641266760491,26.0053,167.82,167.71,0.5]
["bitfinex","SOLUSD",1641266760696,26.0053,167.82,167.7,1.7889]
["bitfinex","SOLUSD",1641266762697,8.56,167.81,167.7,2.0489]
["bitfinex","SOLUSD",1641266763096,0.2,167.8,167.7,2.0489]
["bitfinex","SOLUSD",1641266763896,2.31188876,167.79,167.7,2.0489]
["bitfinex","SOLUSD",1641266764096,2.31188876,167.79,167.7,0.76]
["bitfinex","SOLUSD",1641266764297,1.3551,167.78,167.66,79.786]
["bitfinex","SOLUSD",1641266764497,26.2378,167.78,167.66,80.286]
["bitfinex","SOLUSD",1641266764698,26.7378,167.78,167.66,80.286]
["bitfinex","SOLUSD",1641266765499,26.4778,167.78,167.66,80.286]
["bitfinex","SOLUSD",1641266765797,26.4778,167.78,167.67,24.5291]
["bitfinex","SOLUSD",1641266766201,0.2,167.77,167.67,25.0291]
["bitfinex","SOLUSD",1641266766400,0.2,167.77,167.67,35.01579368]
["bitfinex","SOLUSD",1641266766699,0.2,167.77,167.67,35.27579368]
["bitfinex","SOLUSD",1641266767099,0.2,167.77,167.68,1.2763]
["bitfinex","SOLUSD",1641266767298,0.2,167.77,167.68,8.6613]
["bitfinex","SOLUSD",1641266767498,0.2,167.77,167.68,9.4213]
["bitfinex","SOLUSD",1641266768301,0.2,167.77,167.69,8.56]
["bitfinex","SOLUSD",1641266768502,0.2,167.77,167.69,31.6371]
["bitfinex","SOLUSD",1641266768708,0.2,167.77,167.69,32.1371]
["bitfinex","SOLUSD",1641266769301,2.81958052,167.82,167.69,32.1371]
["bitfinex","SOLUSD",1641266770101,2.81958052,167.82,167.7,1.2477]
["bitfinex","SOLUSD",1641266770301,2.81958052,167.82,167.72,30.80580237]
["bitfinex","SOLUSD",1641266770501,2.81958052,167.82,167.72,39.62580237]
["bitfinex","SOLUSD",1641266770801,2.81958052,167.82,167.72,40.12580237]
["bitfinex","SOLUSD",1641266771206,2.81958052,167.82,167.73,1.3753]
["bitfinex","SOLUSD",1641266771402,2.81958052,167.82,167.73,1.8753]
["bitfinex","SOLUSD",1641266771603,2.81958052,167.82,167.73,2.1353]
["bitfinex","SOLUSD",1641266771803,2.81958052,167.82,167.73,24.8547]
["bitfinex","SOLUSD",1641266772003,1.2636,167.84,167.73,24.8547]
["bitfinex","SOLUSD",1641266772205,1.2636,167.84,167.73,33.4147]
["bitfinex","SOLUSD",1641266772405,0.2,167.81,167.73,33.4147]
["bitfinex","SOLUSD",1641266772704,0.2,167.81,167.74,1.42669368]
["bitfinex","SOLUSD",1641266772905,0.2,167.81,167.75,8.56]
["bitfinex","SOLUSD",1641266773204,0.2,167.81,167.76,24.41019368]
["bitfinex","SOLUSD",1641266773405,0.2,167.81,167.77,8.56]
["bitfinex","SOLUSD",1641266773605,0.2,167.81,167.79,25.57968848]
["bitfinex","SOLUSD",1641266774006,0.2,167.81,167.79,26.33968848]
["bitfinex","SOLUSD",1641266776608,0.2,167.83,167.79,26.33968848]
["bitfinex","SOLUSD",1641266779811,0.2,167.85,167.79,26.33968848]
["bitfinex","SOLUSD",1641266781315,0.2,167.85,167.79,26.07968848]
["bitfinex","SOLUSD",1641266781518,3.07616718,167.85,167.79,26.07968848]
["bitfinex","SOLUSD",1641266782517,3.07616718,167.85,167.79,26.33968848]
["bitfinex","SOLUSD",1641266783418,0.2,167.85,167.79,26.33968848]
["bitfinex","SOLUSD",1641266783717,1.2979,167.88,167.79,36.32638216]
["bitfinex","SOLUSD",1641266783918,0.2,167.87,167.79,35.82638216]
["bitfinex","SOLUSD",1641266784820,0.2,167.87,167.8,1.3475]
["bitfinex","SOLUSD",1641266785022,0.2,167.87,167.81,8.56]
["bitfinex","SOLUSD",1641266785419,0.2,167.87,167.81,9.32]
["bitfinex","SOLUSD",1641266786847,0.2,167.89,167.81,9.32]
["bitfinex","SOLUSD",1641266788647,0.2,167.89,167.81,8.82]
["bitfinex","SOLUSD",1641266793253,0.2,167.89,167.81,10.24669368]
["bitfinex","SOLUSD",1641266793654,0.2,167.89,167.81,9.24669368]
["bitfinex","SOLUSD",1641266794356,0.2,167.89,167.81,7.82]
["bitfinex","SOLUSD",1641266795658,0.2,167.89,167.81,7.56]
["bitfinex","SOLUSD",1641266795857,0.2,167.89,167.81,0.5]
["bitfinex","SOLUSD",1641266796357,0.2,167.89,167.8,25.4632]
["bitfinex","SOLUSD",1641266797458,33.36217426,167.89,167.8,25.7232]
["bitfinex","SOLUSD",1641266797660,56.48217426,167.89,167.8,25.7232]
["bitfinex","SOLUSD",1641266797860,56.48217426,167.89,167.81,8.56]
["bitfinex","SOLUSD",1641266798059,56.48217426,167.89,167.81,8.82]
["bitfinex","SOLUSD",1641266798259,24.5628,167.89,167.81,9.32]
["bitfinex","SOLUSD",1641266798462,24.5628,167.89,167.8,23.6157]
["bitfinex","SOLUSD",1641266798661,24.5628,167.89,167.79,25.07968848]
["bitfinex","SOLUSD",1641266798860,25.3228,167.89,167.76,9.8517]
["bitfinex","SOLUSD",1641266799865,23.36850129,167.88,167.77,23.67468352]
["bitfinex","SOLUSD",1641266800064,23.62850129,167.88,167.77,24.43468352]
["bitfinex","SOLUSD",1641266800264,24.4568,167.87,167.78,24.6312]
["bitfinex","SOLUSD",1641266800562,24.4568,167.87,167.78,25.3912]
["bitfinex","SOLUSD",1641266801165,24.6568,167.87,167.78,26.7506]
["bitfinex","SOLUSD",1641266802371,25.9876,167.87,167.78,26.7506]
["bitfinex","SOLUSD",1641266802768,25.9876,167.87,167.78,0.76]
["bitfinex","SOLUSD",1641266802970,25.9876,167.87,167.77,24.43468352]
["bitfinex","SOLUSD",1641266804770,25.9876,167.87,167.77,25.77088352]
["bitfinex","SOLUSD",1641266805973,0.2,167.87,167.78,9.98669368]
["bitfinex","SOLUSD",1641266806174,0.2,167.87,167.78,16.26069368]
["bitfinex","SOLUSD",1641266806374,0.2,167.89,167.79,1.42669368]
["bitfinex","SOLUSD",1641266806578,0.2,167.89,167.79,1.68669368]
["bitfinex","SOLUSD",1641266806775,0.2,167.89,167.79,25.77159368]
["bitfinex","SOLUSD",1641266806974,0.2,167.89,167.8,9.98669368]
["bitfinex","SOLUSD",1641266807478,0.2,167.89,167.82,24.74054244]
["bitfinex","SOLUSD",1641266807877,0.2,167.89,167.82,25.50054244]
["bitfinex","SOLUSD",1641266812807,0.2,167.92,167.82,25.50054244]
["bitfinex","SOLUSD",1641266813306,2.60092531,167.91,167.83,25.1013]
["bitfinex","SOLUSD",1641266813507,2.60092531,167.91,167.83,25.3613]
["bitfinex","SOLUSD",1641266813706,2.60092531,167.91,167.83,25.8613]
["bitfinex","SOLUSD",1641266816106,0.2,167.9,167.83,25.8613]
["bitfinex","SOLUSD",1641266820014,0.2,167.92,167.83,25.8613]
["bitfinex","SOLUSD",1641266820214,0.2,167.92,167.82,24.74054244]
["bitfinex","SOLUSD",1641266820516,2.36539319,167.91,167.77,1.317]
["bitfinex","SOLUSD",1641266820913,3.12539319,167.91,167.77,1.317]
["bitfinex","SOLUSD",1641266821315,3.12539319,167.91,167.77,25.7456]
["bitfinex","SOLUSD",1641266821514,3.12539319,167.91,167.77,24.4286]
["bitfinex","SOLUSD",1641266821715,8.56,167.9,167.77,24.9286]
["bitfinex","SOLUSD",1641266821914,9.06,167.9,167.77,24.9286]
["bitfinex","SOLUSD",1641266822117,9.32,167.9,167.77,24.9286]
["bitfinex","SOLUSD",1641266822615,24.7182,167.89,167.77,25.1886]
["bitfinex","SOLUSD",1641266823022,25.4782,167.89,167.77,25.1886]
["bitfinex","SOLUSD",1641266823216,30.42685937,167.88,167.77,25.1886]
["bitfinex","SOLUSD",1641266823416,31.12685937,167.88,167.77,25.1886]
["bitfinex","SOLUSD",1641266823820,24.4839,167.87,167.77,0.5]
["bitfinex","SOLUSD",1641266824119,26.0819,167.87,167.77,0.5]
["bitfinex","SOLUSD",1641266824318,26.5819,167.87,167.75,23.70587816]
["bitfinex","SOLUSD",1641266824917,28.00859368,167.87,167.75,23.70587816]
["bitfinex","SOLUSD",1641266825117,28.00859368,167.87,167.75,23.20587816]
["bitfinex","SOLUSD",1641266825318,36.56859368,167.87,167.75,23.70587816]
["bitfinex","SOLUSD",1641266825523,35.1419,167.87,167.75,23.70587816]
["bitfinex","SOLUSD",1641266826117,35.1419,167.87,167.75,23.96587816]
["bitfinex","SOLUSD",1641266826618,2.52590416,167.85,167.75,23.96587816]
["bitfinex","SOLUSD",1641266829719,0.2,167.84,167.75,23.96587816]
["bitfinex","SOLUSD",1641266834921,0.2,167.84,167.75,32.52587816]
["bitfinex","SOLUSD",1641266835323,0.2,167.84,167.75,23.20587816]
["bitfinex","SOLUSD",1641266835924,0.2,167.84,167.75,23.70587816]
["bitfinex","SOLUSD",1641266836922,0.2,167.84,167.75,23.96587816]
["bitfinex","SOLUSD",1641266837823,0.2,167.84,167.75,23.46587816]
["bitfinex","SOLUSD",1641266840325,0.2,167.84,167.75,0.26]
["bitfinex","SOLUSD",1641266840526,0.2,167.84,167.72,0.76]
["bitfinex","SOLUSD",1641266840930,0.2,167.84,167.72,0.5]
["bitfinex","SOLUSD",1641266841131,1.4766,167.84,167.71,9.32]
["bitfinex","SOLUSD",1641266841326,1.4766,167.84,167.71,32.48092859]
["bitfinex","SOLUSD",1641266841526,2.2366,167.84,167.71,32.48092859]
["bitfinex","SOLUSD",1641266842128,10.7966,167.84,167.71,23.92092859]
["bitfinex","SOLUSD",1641266842327,24.6035,167.83,167.71,0.76]
["bitfinex","SOLUSD",1641266842528,24.8635,167.83,167.71,0.5]
["bitfinex","SOLUSD",1641266842728,2.6738504,167.81,167.69,101.0066]
["bitfinex","SOLUSD",1641266842927,3.1738504,167.81,167.69,101.0066]
["bitfinex","SOLUSD",1641266843329,25.83596962,167.8,167.69,131.25769407]
["bitfinex","SOLUSD",1641266843532,24.2222,167.79,167.69,131.25769407]
["bitfinex","SOLUSD",1641266845731,0.2,167.78,167.69,131.25769407]
["bitfinex","SOLUSD",1641266846163,0.2,167.78,167.69,130.99769407]
["bitfinex","SOLUSD",1641266846334,0.2,167.78,167.69,107.80779407]
["bitfinex","SOLUSD",1641266847532,0.2,167.78,167.69,108.06779407]
["bitfinex","SOLUSD",1641266848841,0.2,167.78,167.69,107.56779407]
["bitfinex","SOLUSD",1641266849043,0.2,167.78,167.69,108.06779407]
["bitfinex","SOLUSD",1641266850343,1.62669368,167.78,167.63,8.56]
["bitfinex","SOLUSD",1641266850543,8.56,167.77,167.62,23.7045]
["bitfinex","SOLUSD",1641266850742,2.24903456,167.75,167.62,24.2045]
["bitfinex","SOLUSD",1641266850943,23.7117,167.74,167.62,24.2045]
["bitfinex","SOLUSD",1641266851342,26.25151696,167.73,167.62,48.74609482]
["bitfinex","SOLUSD",1641266851554,27.87191696,167.73,167.62,49.00609482]
["bitfinex","SOLUSD",1641266851741,28.37191696,167.73,167.62,49.00609482]
["bitfinex","SOLUSD",1641266853245,2.1204,167.73,167.62,48.74609482]
["bitfinex","SOLUSD",1641266853444,1.6204,167.73,167.62,48.74609482]
["bitfinex","SOLUSD",1641266854069,1.3604,167.73,167.62,48.74609482]
["bitfinex","SOLUSD",1641266854269,0.2,167.72,167.62,48.74609482]
["bitfinex","SOLUSD",1641266854469,0.2,167.72,167.63,1.2564]
["bitfinex","SOLUSD",1641266854869,0.2,167.72,167.63,2.0164]
["bitfinex","SOLUSD",1641266862576,0.2,167.72,167.63,1.7564]
["bitfinex","SOLUSD",1641266862577,30.83823402,167.72,167.63,1.7564]
["bitfinex","SOLUSD",1641266862777,30.83823402,167.72,167.63,1.2564]
["bitfinex","SOLUSD",1641266862977,31.09823402,167.72,167.63,1.2564]
["bitfinex","SOLUSD",1641266863178,31.09823402,167.72,167.63,1.7564]
["bitfinex","SOLUSD",1641266863380,31.59823402,167.72,167.63,1.2564]
["bitfinex","SOLUSD",1641266863980,31.33823402,167.72,167.63,1.2564]
["bitfinex","SOLUSD",1641266864178,23.6833,167.71,167.63,1.7564]
["bitfinex","SOLUSD",1641266864581,0.2,167.7,167.63,1.7564]
["bitfinex","SOLUSD",1641266865179,0.2,167.7,167.63,1.2564]
["bitfinex","SOLUSD",1641266865381,0.2,167.7,167.63,2.0164]
["bitfinex","SOLUSD",1641266865579,0.2,167.7,167.63,1.5164]
["bitfinex","SOLUSD",1641266865778,0.2,167.7,167.63,2.0164]
["bitfinex","SOLUSD",1641266867580,23.5991,167.74,167.63,2.0164]
["bitfinex","SOLUSD",1641266868782,24.9545,167.74,167.63,2.0164]
["bitfinex","SOLUSD",1641266870782,24.9545,167.74,167.63,1.7564]
["bitfinex","SOLUSD",1641266871383,25.4545,167.74,167.63,1.7564]
["bitfinex","SOLUSD",1641266871983,25.4545,167.74,167.63,2.0164]
["bitfinex","SOLUSD",1641266880196,24.9545,167.74,167.63,1.7564]
["bitfinex","SOLUSD",1641266880395,0.2,167.74,167.63,1.7564]
["bitfinex","SOLUSD",1641266881597,0.2,167.74,167.63,2.0164]
["bitfinex","SOLUSD",1641266881796,0.2,167.74,167.63,1.7564]
["bitfinex","SOLUSD",1641266882996,0.2,167.74,167.63,2.0164]
["bitfinex","SOLUSD",1641266884199,1.94903456,167.75,167.63,2.0164]
["bitfinex","SOLUSD",1641266890003,1.94903456,167.75,167.63,10.5764]
["bitfinex","SOLUSD",1641266890704,1.94903456,167.75,167.64,23.3472]
["bitfinex","SOLUSD",1641266890905,1.94903456,167.75,167.64,23.8472]
["bitfinex","SOLUSD",1641266891105,1.94903456,167.75,167.64,24.1072]
["bitfinex","SOLUSD",1641266891706,1.94903456,167.75,167.66,25.9871667]
["bitfinex","SOLUSD",1641266891907,1.94903456,167.75,167.66,26.4871667]
["bitfinex","SOLUSD",1641266892107,1.94903456,167.75,167.66,26.7471667]
["bitfinex","SOLUSD",1641266892506,1.94903456,167.75,167.67,1.3659]
["bitfinex","SOLUSD",1641266892904,1.94903456,167.75,167.67,2.1259]
["bitfinex","SOLUSD",1641266893105,1.94903456,167.75,167.67,26.5023]
["bitfinex","SOLUSD",1641266895233,1.94903456,167.75,167.67,0.5]
["bitfinex","SOLUSD",1641266895433,2.20903456,167.75,167.64,1.3558]
["bitfinex","SOLUSD",1641266895636,2.70903456,167.75,167.64,1.3558]
["bitfinex","SOLUSD",1641266895836,2.70903456,167.75,167.64,1.8558]
["bitfinex","SOLUSD",1641266896036,1.2594,167.74,167.64,1.8558]
["bitfinex","SOLUSD",1641266896335,24.85639983,167.73,167.64,1.8558]
["bitfinex","SOLUSD",1641266896535,23.1789,167.72,167.64,2.1158]
["bitfinex","SOLUSD",1641266896736,26.06734067,167.72,167.64,2.1158]
["bitfinex","SOLUSD",1641266897035,26.32734067,167.72,167.64,2.1158]
["bitfinex","SOLUSD",1641266897239,27.60384067,167.72,167.64,2.1158]
["bitfinex","SOLUSD",1641266901944,27.60384067,167.72,167.64,1.42669368]
["bitfinex","SOLUSD",1641266902144,27.60384067,167.72,167.61,77.1386]
["bitfinex","SOLUSD",1641266902145,36.16384067,167.72,167.61,77.1386]
["bitfinex","SOLUSD",1641266902345,36.16384067,167.72,167.61,0.5]
["bitfinex","SOLUSD",1641266902744,36.16384067,167.72,167.59,1.3743]
["bitfinex","SOLUSD",1641266902946,36.16384067,167.72,167.59,1.8743]
["bitfinex","SOLUSD",1641266903146,36.66384067,167.72,167.59,1.8743]
["bitfinex","SOLUSD",1641266903445,36.66384067,167.72,167.59,2.1343]
["bitfinex","SOLUSD",1641266905750,36.66384067,167.72,167.59,26.904]
["bitfinex","SOLUSD",1641266908852,36.66384067,167.72,167.59,104.0056]
["bitfinex","SOLUSD",1641266909853,36.16384067,167.72,167.59,104.0056]
["bitfinex","SOLUSD",1641266910056,35.90384067,167.72,167.59,104.0056]
["bitfinex","SOLUSD",1641266910254,35.90384067,167.72,167.59,0.5]
["bitfinex","SOLUSD",1641266910459,35.90384067,167.72,167.58,26.27631551]
["bitfinex","SOLUSD",1641266911158,36.40384067,167.72,167.58,26.27631551]
["bitfinex","SOLUSD",1641266911555,36.66384067,167.72,167.58,26.53631551]
["bitfinex","SOLUSD",1641266911754,36.66384067,167.72,167.59,23.9357]
["bitfinex","SOLUSD",1641266911954,36.66384067,167.72,167.59,24.6957]
["bitfinex","SOLUSD",1641266912155,45.67694067,167.72,167.59,24.6957]
["bitfinex","SOLUSD",1641266912355,45.67694067,167.72,167.59,104.4161]
["bitfinex","SOLUSD",1641266915761,71.12535495,167.72,167.59,104.4161]
["bitfinex","SOLUSD",1641266916862,45.67694067,167.72,167.59,104.4161]
["bitfinex","SOLUSD",1641266921067,45.67694067,167.72,167.64,1.9698908]
["bitfinex","SOLUSD",1641266921497,45.67694067,167.72,167.64,2.2298908]
["bitfinex","SOLUSD",1641266927201,45.41694067,167.72,167.64,2.2298908]
["bitfinex","SOLUSD",1641266928004,45.41694067,167.72,167.64,2.7298908]
["bitfinex","SOLUSD",1641266930210,36.85694067,167.72,167.64,2.7298908]
["bitfinex","SOLUSD",1641266931210,29.09683369,167.71,167.64,2.7298908]
["bitfinex","SOLUSD",1641266931809,29.35683369,167.71,167.64,1.9698908]
["bitfinex","SOLUSD",1641266932010,29.85683369,167.71,167.64,1.9698908]
["bitfinex","SOLUSD",1641266933115,38.41683369,167.71,167.64,1.9698908]
["bitfinex","SOLUSD",1641266933311,23.414,167.7,167.64,1.9698908]
["bitfinex","SOLUSD",1641266933510,3.94297539,167.69,167.64,1.9698908]
["bitfinex","SOLUSD",1641266933910,4.70297539,167.69,167.64,1.9698908]
["bitfinex","SOLUSD",1641266940920,13.26297539,167.69,167.64,1.9698908]
["bitfinex","SOLUSD",1641266950562,10.3191,167.69,167.64,2.2298908]
["bitfinex","SOLUSD",1641266950764,29.09683369,167.71,167.64,0.26]
["bitfinex","SOLUSD",1641266950963,29.09683369,167.71,167.64,0.76]
["bitfinex","SOLUSD",1641266951170,29.09683369,167.71,167.64,0.5]
["bitfinex","SOLUSD",1641266951363,29.09683369,167.71,167.61,24.661]
["bitfinex","SOLUSD",1641266951564,29.09683369,167.71,167.62,1.342]
["bitfinex","SOLUSD",1641266951963,29.09683369,167.71,167.62,2.102]
["bitfinex","SOLUSD",1641266952164,2.25048763,167.72,167.62,2.102]
["bitfinex","SOLUSD",1641266952363,2.75048763,167.72,167.62,2.102]
["bitfinex","SOLUSD",1641266953167,32.79996365,167.72,167.62,2.102]
["bitfinex","SOLUSD",1641266954171,32.79996365,167.72,167.59,8.56]
["bitfinex","SOLUSD",1641266954470,1.2425,167.71,167.59,9.06]
["bitfinex","SOLUSD",1641266954671,10.3025,167.71,167.55,23.8823]
["bitfinex","SOLUSD",1641266954872,34.5528,167.71,167.55,32.9423]
["bitfinex","SOLUSD",1641266955172,34.5528,167.71,167.56,30.64691578]
["bitfinex","SOLUSD",1641266955371,34.5528,167.71,167.56,31.14691578]
["bitfinex","SOLUSD",1641266955571,34.5528,167.71,167.57,23.5884]
["bitfinex","SOLUSD",1641266955972,34.5528,167.71,167.57,24.3484]
["bitfinex","SOLUSD",1641266956375,34.5528,167.71,167.58,1.258]
["bitfinex","SOLUSD",1641266956573,34.5528,167.71,167.58,1.518]
["bitfinex","SOLUSD",1641266956772,34.5528,167.71,167.58,2.018]
["bitfinex","SOLUSD",1641266960074,34.2928,167.71,167.58,2.018]
["bitfinex","SOLUSD",1641266961480,34.5528,167.71,167.58,2.018]
["bitfinex","SOLUSD",1641266965285,8.56,167.71,167.58,2.018]
["bitfinex","SOLUSD",1641266965482,1.2931,167.75,167.59,8.56]
["bitfinex","SOLUSD",1641266965683,1.2931,167.75,167.6,24.0117]
["bitfinex","SOLUSD",1641266965881,22.6892,167.76,167.61,8.56]
["bitfinex","SOLUSD",1641266966082,22.6892,167.76,167.63,27.55679592]
["bitfinex","SOLUSD",1641266966283,2.95232528,167.75,167.64,1.2478]
["bitfinex","SOLUSD",1641266966483,2.95232528,167.75,167.64,2.0078]
["bitfinex","SOLUSD",1641266969586,3.71232528,167.75,167.64,2.0078]
["bitfinex","SOLUSD",1641266969787,24.1958,167.74,167.64,2.0078]
["bitfinex","SOLUSD",1641266969988,24.4558,167.74,167.64,2.0078]
["bitfinex","SOLUSD",1641266970190,24.1958,167.74,167.64,2.0078]
["bitfinex","SOLUSD",1641266970990,2.95232528,167.75,167.64,2.0078]
["bitfinex","SOLUSD",1641266982630,1.282,167.76,167.64,2.0078]
["bitfinex","SOLUSD",1641266983831,3.95724372,167.76,167.64,2.0078]
["bitfinex","SOLUSD",1641266984231,1.282,167.76,167.64,2.0078]
["bitfinex","SOLUSD",1641266984433,24.1608,167.77,167.64,10.5678]
["bitfinex","SOLUSD",1641266984631,33.26478765,167.79,167.64,10.5678]
["bitfinex","SOLUSD",1641266984835,26.02338765,167.79,167.65,23.2831]
["bitfinex","SOLUSD",1641266985031,26.02338765,167.79,167.66,8.56]
["bitfinex","SOLUSD",1641266985231,1.3186,167.79,167.66,8.56]
["bitfinex","SOLUSD",1641266985432,1.3186,167.79,167.66,9.32]
["bitfinex","SOLUSD",1641266985633,1.3186,167.79,167.67,24.3351]
["bitfinex","SOLUSD",1641266985832,1.3186,167.79,167.67,34.6825]
["bitfinex","SOLUSD",1641266986032,1.3186,167.79,167.67,34.9425]
["bitfinex","SOLUSD",1641266986935,2.34880276,167.8,167.67,34.9425]
["bitfinex","SOLUSD",1641266987336,2.84880276,167.8,167.67,34.9425]
["bitfinex","SOLUSD",1641266987833,2.34880276,167.8,167.67,34.9425]
["bitfinex","SOLUSD",1641266988433,4.13870276,167.8,167.67,34.9425]
["bitfinex","SOLUSD",1641266989234,3.63870276,167.8,167.67,34.9425]
["bitfinex","SOLUSD",1641266990133,3.63870276,167.8,167.67,34.6825]
["bitfinex","SOLUSD",1641266990333,4.13870276,167.8,167.67,34.6825]
["bitfinex","SOLUSD",1641266990534,24.3181,167.79,167.67,34.6825]
["bitfinex","SOLUSD",1641266991233,34.30479368,167.79,167.63,8.56]
["bitfinex","SOLUSD",1641266991434,35.06479368,167.79,167.62,78.8599]
["bitfinex","SOLUSD",1641266991837,36.716254,167.79,167.62,78.8599]
["bitfinex","SOLUSD",1641266992036,1.3587,167.78,167.62,78.8599]
["bitfinex","SOLUSD",1641266992235,10.95256021,167.77,167.62,78.8599]
["bitfinex","SOLUSD",1641266992540,22.71905714,167.75,167.62,79.1199]
["bitfinex","SOLUSD",1641266992736,24.1853,167.74,167.62,79.1199]
["bitfinex","SOLUSD",1641266992936,2.48541682,167.73,167.62,79.1199]
["bitfinex","SOLUSD",1641266993335,4.6721105,167.73,167.62,79.6199]
["bitfinex","SOLUSD",1641266994538,4.6721105,167.73,167.62,79.1199]
["bitfinex","SOLUSD",1641266995140,13.2321105,167.73,167.62,79.1199]
["bitfinex","SOLUSD",1641266996139,14.88357082,167.73,167.62,79.1199]
["bitfinex","SOLUSD",1641266997140,14.88357082,167.73,167.62,78.8599]
["bitfinex","SOLUSD",1641266997540,14.88357082,167.73,167.62,79.3599]
["bitfinex","SOLUSD",1641266997841,14.88357082,167.73,167.62,78.8599]
["bitfinex","SOLUSD",1641266998041,1.42669368,167.72,167.62,79.3599]
["bitfinex","SOLUSD",1641266998243,10.48669368,167.72,167.62,78.8599]
["bitfinex","SOLUSD",1641266998441,10.74669368,167.72,167.62,79.3599]
["bitfinex","SOLUSD",1641266998641,9.32,167.72,167.62,79.1199]
["bitfinex","SOLUSD",1641266998841,2.98813044,167.7,167.62,79.6199]
["bitfinex","SOLUSD",1641266999042,3.48813044,167.7,167.62,0.26]
["bitfinex","SOLUSD",1641266999241,3.74813044,167.7,167.62,0.26]
["bitfinex","SOLUSD",1641266999442,3.74813044,167.7,167.61,2.0733]
["bitfinex","SOLUSD",1641266999642,3.74813044,167.7,167.61,1.5733]
["bitfinex","SOLUSD",1641267000844,3.74813044,167.7,167.61,0.26]
["bitfinex","SOLUSD",1641267001047,3.74813044,167.7,167.59,1.24]
["bitfinex","SOLUSD",1641267001444,3.74813044,167.7,167.59,2.0]
["bitfinex","SOLUSD",1641267001644,1.3236,167.69,167.59,2.0]
["bitfinex","SOLUSD",1641267001845,1.8236,167.69,167.59,2.0]
["bitfinex","SOLUSD",1641267002046,24.9396,167.71,167.59,2.0]
["bitfinex","SOLUSD",1641267002244,25.4396,167.71,167.59,2.0]
["bitfinex","SOLUSD",1641267003048,2.25313402,167.7,167.6,8.56]
["bitfinex","SOLUSD",1641267003446,2.25313402,167.7,167.6,9.32]
["bitfinex","SOLUSD",1641267003846,2.25313402,167.7,167.6,9.06]
["bitfinex","SOLUSD",1641267004046,2.25313402,167.7,167.6,8.56]
["bitfinex","SOLUSD",1641267004451,3.01313402,167.7,167.58,78.6037]
["bitfinex","SOLUSD",1641267004648,3.01313402,167.7,167.58,79.8855]
["bitfinex","SOLUSD",1641267005348,1.2938,167.69,167.58,80.3855]
["bitfinex","SOLUSD",1641267005849,1.7938,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267006349,2.0538,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267006550,1.7938,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267006950,1.2938,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267007349,1.7938,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267007775,1.2938,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267008074,1.7938,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267010679,27.03986356,167.68,167.58,80.6455]
["bitfinex","SOLUSD",1641267011283,27.53986356,167.68,167.58,80.6455]
["bitfinex","SOLUSD",1641267011881,1.2938,167.69,167.58,80.6455]
["bitfinex","SOLUSD",1641267014380,1.2938,167.69,167.59,23.2701]
["bitfinex","SOLUSD",1641267014782,1.7938,167.69,167.59,23.2701]
["bitfinex","SOLUSD",1641267015081,2.0538,167.69,167.58,79.8855]
["bitfinex","SOLUSD",1641267015281,2.0538,167.69,167.55,1.2835]
["bitfinex","SOLUSD",1641267015482,2.0538,167.69,167.55,3.0483]
["bitfinex","SOLUSD",1641267016087,2.0538,167.69,167.55,27.7576]
["bitfinex","SOLUSD",1641267016485,3.70526032,167.69,167.55,27.7576]
["bitfinex","SOLUSD",1641267016683,3.70526032,167.69,167.55,1.7648]
["bitfinex","SOLUSD",1641267016883,3.70526032,167.69,167.55,1.2648]
["bitfinex","SOLUSD",1641267017084,10.21146032,167.68,167.55,1.2648]
["bitfinex","SOLUSD",1641267017283,25.75094184,167.67,167.55,1.2648]
["bitfinex","SOLUSD",1641267017484,26.51094184,167.67,167.55,2.0248]
["bitfinex","SOLUSD",1641267017685,26.51094184,167.67,167.55,1.5248]
["bitfinex","SOLUSD",1641267017884,26.51094184,167.67,167.55,2.0248]
["bitfinex","SOLUSD",1641267018085,1.3495,167.66,167.55,2.0248]
["bitfinex","SOLUSD",1641267018286,1.3495,167.66,167.55,1.5248]
["bitfinex","SOLUSD",1641267018488,2.1095,167.66,167.55,1.5248]
["bitfinex","SOLUSD",1641267018889,2.1095,167.66,167.55,2.0248]
["bitfinex","SOLUSD",1641267019490,2.1095,167.66,167.55,1.5248]
["bitfinex","SOLUSD",1641267021288,2.1095,167.66,167.55,25.55199004]
["bitfinex","SOLUSD",1641267022091,1.8495,167.66,167.55,25.55199004]
["bitfinex","SOLUSD",1641267022390,1.8495,167.66,167.55,26.05199004]
["bitfinex","SOLUSD",1641267022591,1.8495,167.66,167.55,2.0248]
["bitfinex","SOLUSD",1641267022794,1.8495,167.66,167.54,75.4477]
["bitfinex","SOLUSD",1641267022990,8.56,167.65,167.54,75.4477]
["bitfinex","SOLUSD",1641267023291,4.36972259,167.64,167.54,75.4477]
["bitfinex","SOLUSD",1641267023493,4.62972259,167.64,167.52,0.5064521]
["bitfinex","SOLUSD",1641267023700,27.57697863,167.63,167.52,1.0064521]
["bitfinex","SOLUSD",1641267023891,28.07697863,167.63,167.52,1.0064521]
["bitfinex","SOLUSD",1641267024092,26.91028495,167.63,167.52,1.0064521]
["bitfinex","SOLUSD",1641267024293,2.51514766,167.61,167.52,0.5064521]
["bitfinex","SOLUSD",1641267024492,2.51514766,167.61,167.52,1.0064521]
["bitfinex","SOLUSD",1641267024693,3.01514766,167.61,167.52,0.5064521]
["bitfinex","SOLUSD",1641267025694,4.33184766,167.61,167.52,0.5064521]
["bitfinex","SOLUSD",1641267028099,1.8167,167.61,167.52,0.5064521]
["bitfinex","SOLUSD",1641267028300,1.3167,167.61,167.52,0.5064521]
["bitfinex","SOLUSD",1641267028498,10.21146032,167.65,167.52,0.5064521]
["bitfinex","SOLUSD",1641267028699,1.3655,167.64,167.52,14.1074521]
["bitfinex","SOLUSD",1641267028896,1.3655,167.64,167.52,14.6074521]
["bitfinex","SOLUSD",1641267029095,1.3655,167.64,167.52,14.8674521]
["bitfinex","SOLUSD",1641267029305,24.7198,167.64,167.53,1.3236]
["bitfinex","SOLUSD",1641267029497,24.7198,167.64,167.53,1.5836]
["bitfinex","SOLUSD",1641267029797,25.2198,167.64,167.53,2.0836]
["bitfinex","SOLUSD",1641267030299,24.7198,167.64,167.53,2.0836]
["bitfinex","SOLUSD",1641267035501,2.56264963,167.65,167.53,2.0836]
["bitfinex","SOLUSD",1641267036102,2.56264963,167.65,167.53,26.8648]
["bitfinex","SOLUSD",1641267037107,3.06264963,167.65,167.53,26.8648]
["bitfinex","SOLUSD",1641267037307,2.56264963,167.65,167.53,26.8648]
["bitfinex","SOLUSD",1641267038610,1.3555,167.64,167.53,26.8648]
["bitfinex","SOLUSD",1641267041235,1.3555,167.64,167.53,35.4248]
["bitfinex","SOLUSD",1641267041642,25.13434963,167.65,167.53,35.4248]
["bitfinex","SOLUSD",1641267044238,25.13434963,167.65,167.53,35.1648]
["bitfinex","SOLUSD",1641267044436,9.98669368,167.64,167.52,0.5064521]
["bitfinex","SOLUSD",1641267044636,9.98669368,167.64,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267044837,2.79799368,167.63,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267045036,8.56,167.62,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267045237,9.98669368,167.62,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267045437,1.65146032,167.59,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267045838,2.15146032,167.59,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267046240,0.5,167.59,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267046538,0.5,167.6,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267046939,1.42669368,167.6,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267047145,1.92669368,167.6,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267048139,1.3719,167.59,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267048337,1.8719,167.59,167.52,5.21e-05]
["bitfinex","SOLUSD",1641267071196,1.8719,167.59,167.57,1.9698908]
["bitfinex","SOLUSD",1641267071394,6.06434828,167.58,167.57,1.9698908]
["bitfinex","SOLUSD",1641267072697,8.75025841,167.58,167.57,1.9698908]
["bitfinex","SOLUSD",1641267073096,6.06434828,167.58,167.57,1.9698908]
["bitfinex","SOLUSD",1641267074096,6.06434828,167.58,167.57,2.2298908]
["bitfinex","SOLUSD",1641267075499,1.3136,167.6,167.57,2.2298908]
["bitfinex","SOLUSD",1641267075698,22.5977,167.61,167.57,2.2298908]
["bitfinex","SOLUSD",1641267076501,22.5977,167.61,167.57,1.9698908]
["bitfinex","SOLUSD",1641267076700,23.0977,167.61,167.57,1.9698908]
["bitfinex","SOLUSD",1641267082502,25.23316867,167.6,167.57,1.9698908]
["bitfinex","SOLUSD",1641267082907,25.73316867,167.6,167.57,1.9698908]
["bitfinex","SOLUSD",1641267083105,6.06434828,167.59,167.57,1.9698908]
["bitfinex","SOLUSD",1641267083506,6.56434828,167.59,167.57,1.9698908]
["bitfinex","SOLUSD",1641267084507,6.06434828,167.59,167.57,1.9698908]
["bitfinex","SOLUSD",1641267086407,25.23316867,167.6,167.57,1.9698908]
["bitfinex","SOLUSD",1641267086608,25.73316867,167.6,167.57,1.9698908]
["bitfinex","SOLUSD",1641267087308,6.06434828,167.59,167.57,1.9698908]
["bitfinex","SOLUSD",1641267088109,25.73316867,167.6,167.57,1.9698908]
["bitfinex","SOLUSD",1641267088309,23.9362,167.61,167.57,2.2298908]
["bitfinex","SOLUSD",1641267088709,24.4362,167.61,167.57,2.2298908]
["bitfinex","SOLUSD",1641267088909,23.9362,167.61,167.57,2.2298908]
["bitfinex","SOLUSD",1641267089110,2.93926032,167.64,167.57,2.2298908]
["bitfinex","SOLUSD",1641267089314,4.27736032,167.64,167.57,2.7298908]
["bitfinex","SOLUSD",1641267089713,1.65146032,167.64,167.58,28.37613846]
["bitfinex","SOLUSD",1641267089915,1.65146032,167.64,167.58,28.87613846]
["bitfinex","SOLUSD",1641267090114,1.65146032,167.65,167.58,29.13613846]
["bitfinex","SOLUSD",1641267090814,2.94246089,167.65,167.58,29.13613846]
["bitfinex","SOLUSD",1641267091816,1.2482,167.67,167.58,29.13613846]
["bitfinex","SOLUSD",1641267092016,1.2482,167.67,167.59,23.1011]
["bitfinex","SOLUSD",1641267092417,1.2482,167.67,167.59,23.8611]
["bitfinex","SOLUSD",1641267092617,1.2482,167.67,167.59,25.1673]
["bitfinex","SOLUSD",1641267093222,4.25671847,167.67,167.59,25.1673]
["bitfinex","SOLUSD",1641267093621,3.75671847,167.67,167.59,25.1673]
["bitfinex","SOLUSD",1641267094920,4.51671847,167.67,167.59,0.76]
["bitfinex","SOLUSD",1641267095219,4.51671847,167.67,167.59,0.26]
["bitfinex","SOLUSD",1641267095419,4.51671847,167.67,167.57,2.7298908]
["bitfinex","SOLUSD",1641267095622,6.16817879,167.67,167.57,2.7298908]
["bitfinex","SOLUSD",1641267095820,5.90817879,167.67,167.57,2.7298908]
["bitfinex","SOLUSD",1641267096022,5.90817879,167.67,167.58,27.54648293]
["bitfinex","SOLUSD",1641267096420,5.90817879,167.67,167.58,28.30648293]
["bitfinex","SOLUSD",1641267096823,4.25671847,167.67,167.58,28.30648293]
["bitfinex","SOLUSD",1641267098426,4.25671847,167.67,167.58,29.63078293]
["bitfinex","SOLUSD",1641267102163,4.25671847,167.67,167.65,1.9698908]
["bitfinex","SOLUSD",1641267102465,6.06434828,167.66,167.65,1.9698908]
["bitfinex","SOLUSD",1641267107173,6.06434828,167.66,167.65,2.2298908]
["bitfinex","SOLUSD",1641267107671,1.3719,167.69,167.65,2.2298908]
["bitfinex","SOLUSD",1641267108273,2.65037941,167.68,167.65,2.2298908]
["bitfinex","SOLUSD",1641267108476,3.03219997,167.67,167.65,2.2298908]
["bitfinex","SOLUSD",1641267109875,9.1145,167.73,167.65,32.79674721]
["bitfinex","SOLUSD",1641267110078,9.1145,167.73,167.65,33.29674721]
["bitfinex","SOLUSD",1641267110079,4.30540694,167.73,167.65,33.29674721]
["bitfinex","SOLUSD",1641267110278,3.71900742,167.73,167.65,40.68274721]
["bitfinex","SOLUSD",1641267110479,1.64147507,167.76,167.65,40.68274721]
["bitfinex","SOLUSD",1641267110679,1.64147507,167.76,167.66,23.2693]
["bitfinex","SOLUSD",1641267110880,1.64147507,167.76,167.66,32.3293]
["bitfinex","SOLUSD",1641267111082,1.64147507,167.76,167.67,1.42669368]
["bitfinex","SOLUSD",1641267111280,1.64147507,167.76,167.67,2.79439368]
["bitfinex","SOLUSD",1641267111482,1.64147507,167.76,167.67,2.1277]
["bitfinex","SOLUSD",1641267111883,1.64147507,167.78,167.68,8.56]
["bitfinex","SOLUSD",1641267112088,1.64147507,167.78,167.68,32.9741]
["bitfinex","SOLUSD",1641267112381,1.64147507,167.78,167.68,33.2341]
["bitfinex","SOLUSD",1641267112601,1.64147507,167.78,167.69,1.3685]
["bitfinex","SOLUSD",1641267112796,1.64147507,167.79,167.69,6.5015]
["bitfinex","SOLUSD",1641267112996,1.64147507,167.79,167.69,7.2615]
["bitfinex","SOLUSD",1641267113800,2.243702,167.8,167.69,7.2615]
["bitfinex","SOLUSD",1641267114600,2.243702,167.8,167.69,2.1285]
["bitfinex","SOLUSD",1641267114800,2.743702,167.8,167.69,2.1285]
["bitfinex","SOLUSD",1641267115001,3.003702,167.8,167.69,0.5]
["bitfinex","SOLUSD",1641267115202,1.3139,167.79,167.69,0.5]
["bitfinex","SOLUSD",1641267115403,1.8139,167.79,167.66,100.5443]
["bitfinex","SOLUSD",1641267115602,1.3139,167.79,167.66,100.5443]
["bitfinex","SOLUSD",1641267115806,25.439,167.79,167.66,100.5443]
["bitfinex","SOLUSD",1641267116407,24.939,167.79,167.66,109.3643]
["bitfinex","SOLUSD",1641267116605,2.243702,167.8,167.66,109.3643]
["bitfinex","SOLUSD",1641267117013,2.243702,167.8,167.67,23.5621]
["bitfinex","SOLUSD",1641267117207,2.743702,167.8,167.67,32.1221]
["bitfinex","SOLUSD",1641267117406,2.743702,167.8,167.67,32.8821]
["bitfinex","SOLUSD",1641267118108,2.743702,167.8,167.68,1.3263]
["bitfinex","SOLUSD",1641267118308,2.243702,167.8,167.68,1.8263]
["bitfinex","SOLUSD",1641267118508,2.243702,167.8,167.68,2.0863]
["bitfinex","SOLUSD",1641267122011,2.243702,167.8,167.78,1.9698908]
["bitfinex","SOLUSD",1641267122212,3.03214831,167.79,167.78,1.9698908]
["bitfinex","SOLUSD",1641267125615,3.03214831,167.79,167.78,2.2298908]
["bitfinex","SOLUSD",1641267130723,1.64147507,167.84,167.78,49.50209077]
["bitfinex","SOLUSD",1641267130922,1.64147507,167.84,167.78,51.42878445]
["bitfinex","SOLUSD",1641267131123,1.64147507,167.84,167.78,59.98878445]
["bitfinex","SOLUSD",1641267131322,3.34178197,167.88,167.79,44.0]
["bitfinex","SOLUSD",1641267131526,3.34178197,167.88,167.8,8.56]
["bitfinex","SOLUSD",1641267131723,346.88673287,167.89,167.8,34.21657532]
["bitfinex","SOLUSD",1641267131923,346.88673287,167.89,167.8,33.54988164]
["bitfinex","SOLUSD",1641267132123,2.99424809,167.9,167.8,33.54988164]
["bitfinex","SOLUSD",1641267132825,3.49424809,167.9,167.8,8.56]
["bitfinex","SOLUSD",1641267133027,3.49424809,167.9,167.78,1.9698908]
["bitfinex","SOLUSD",1641267133028,12.05424809,167.9,167.78,1.9698908]
["bitfinex","SOLUSD",1641267133325,2.66819368,167.89,167.78,1.9698908]
["bitfinex","SOLUSD",1641267133525,8.56,167.88,167.78,1.9698908]
["bitfinex","SOLUSD",1641267133727,3.05804509,167.87,167.78,1.9698908]
["bitfinex","SOLUSD",1641267133925,8.56,167.86,167.78,1.9698908]
["bitfinex","SOLUSD",1641267134128,27.09580346,167.85,167.78,1.9698908]
["bitfinex","SOLUSD",1641267134325,8.56,167.84,167.78,1.9698908]
["bitfinex","SOLUSD",1641267134525,2.15266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267134926,2.91266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267135325,2.65266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267135527,2.91266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267138032,2.65266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267138231,2.15266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267138432,2.15266276,167.83,167.78,2.2298908]
["bitfinex","SOLUSD",1641267138632,2.65266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267139459,2.91266276,167.83,167.78,1.9698908]
["bitfinex","SOLUSD",1641267140259,102.1641908,167.69,167.56,6.22323864]
["bitfinex","SOLUSD",1641267140462,102.1641908,167.69,167.52,3.11171918]
["bitfinex","SOLUSD",1641267140463,105.3239947,167.69,167.52,3.11171918]
["bitfinex","SOLUSD",1641267140660,3.11311223,167.68,167.53,23.1427]
["bitfinex","SOLUSD",1641267140862,3.61311223,167.68,167.53,23.1427]
["bitfinex","SOLUSD",1641267141059,3.61311223,167.68,167.65,0.21726703]
["bitfinex","SOLUSD",1641267141259,3.03214831,167.67,167.65,0.21726703]
["bitfinex","SOLUSD",1641267141459,2.76142731,167.66,167.65,0.21726703]
["bitfinex","SOLUSD",1641267141659,3.03214831,167.67,167.65,0.21726703]
["bitfinex","SOLUSD",1641267141864,3.03214831,167.67,167.56,1.746]
["bitfinex","SOLUSD",1641267142059,3.03214831,167.67,167.56,24.6485]
["bitfinex","SOLUSD",1641267142358,3.11311223,167.68,167.56,24.1485]
["bitfinex","SOLUSD",1641267142563,3.61311223,167.68,167.56,24.6485]
["bitfinex","SOLUSD",1641267142759,2.69015406,167.67,167.56,24.6485]
["bitfinex","SOLUSD",1641267142959,3.19015406,167.67,167.56,24.6485]
["bitfinex","SOLUSD",1641267143964,3.19015406,167.67,167.56,24.9085]
["bitfinex","SOLUSD",1641267144764,3.19015406,167.67,167.56,24.6485]
["bitfinex","SOLUSD",1641267144961,3.19015406,167.67,167.56,24.1485]
["bitfinex","SOLUSD",1641267145966,3.19015406,167.67,167.56,24.6485]
["bitfinex","SOLUSD",1641267146165,3.19015406,167.67,167.56,24.9085]
["bitfinex","SOLUSD",1641267146365,105.50597277,167.69,167.56,24.9085]
["bitfinex","SOLUSD",1641267146567,105.50597277,167.69,167.57,9.98669368]
["bitfinex","SOLUSD",1641267146968,105.50597277,167.69,167.58,1.42669368]
["bitfinex","SOLUSD",1641267147166,105.50597277,167.69,167.59,8.56]
["bitfinex","SOLUSD",1641267147366,102.1641908,167.69,167.6,30.56240454]
["bitfinex","SOLUSD",1641267147566,102.1641908,167.69,167.61,8.56]
["bitfinex","SOLUSD",1641267147966,102.1641908,167.69,167.61,9.32]
["bitfinex","SOLUSD",1641267150876,102.1641908,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267153574,102.1641908,167.69,167.66,23.75305927]
["bitfinex","SOLUSD",1641267154073,102.1641908,167.69,167.67,3.03219997]
["bitfinex","SOLUSD",1641267154474,102.1641908,167.69,167.67,3.29219997]
["bitfinex","SOLUSD",1641267156177,102.1641908,167.69,167.67,0.26]
["bitfinex","SOLUSD",1641267156576,102.1641908,167.69,167.66,0.26]
["bitfinex","SOLUSD",1641267156777,3.03214831,167.68,167.66,0.26]
["bitfinex","SOLUSD",1641267156980,3.03214831,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267161682,3.03214831,167.68,167.66,3.03219997]
["bitfinex","SOLUSD",1641267162083,3.03214831,167.68,167.66,3.29219997]
["bitfinex","SOLUSD",1641267162285,3.03214831,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267162683,3.53214831,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267163286,8.56,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267163487,29.39345057,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267163885,29.89345057,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267164489,2.89345057,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267165987,2.39345057,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267166792,2.89345057,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267167594,5.92559888,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267169100,5.42559888,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267169700,3.03214831,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267171402,2.93443,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267171599,23.4928,167.68,167.65,3.15154975]
["bitfinex","SOLUSD",1641267171899,0.5,167.68,167.65,3.15154975]
["bitfinex","SOLUSD",1641267172401,128.35671762,167.69,167.65,3.15154975]
["bitfinex","SOLUSD",1641267172615,131.01255035,167.69,167.65,3.15154975]
["bitfinex","SOLUSD",1641267173018,131.01255035,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267174719,105.58002353,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267175725,102.9241908,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267177224,102.1641908,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267178230,102.1641908,167.69,167.65,4.98534978]
["bitfinex","SOLUSD",1641267178426,102.1641908,167.69,167.65,5.48534978]
["bitfinex","SOLUSD",1641267178627,102.1641908,167.69,167.65,5.74534978]
["bitfinex","SOLUSD",1641267179030,74.5724908,167.69,167.66,23.26995417]
["bitfinex","SOLUSD",1641267179227,47.1792908,167.69,167.67,3.24951866]
["bitfinex","SOLUSD",1641267179427,47.1792908,167.69,167.67,5.17621234]
["bitfinex","SOLUSD",1641267179629,47.1792908,167.69,167.67,5.43621234]
["bitfinex","SOLUSD",1641267179828,47.1792908,167.69,167.68,49.42669368]
["bitfinex","SOLUSD",1641267180030,47.1792908,167.69,167.68,48.26]
["bitfinex","SOLUSD",1641267180231,47.1792908,167.69,167.68,48.76]
["bitfinex","SOLUSD",1641267180432,47.1792908,167.69,167.68,0.76]
["bitfinex","SOLUSD",1641267180630,47.1792908,167.69,167.68,0.5]
["bitfinex","SOLUSD",1641267180831,47.1792908,167.69,167.67,3.74951866]
["bitfinex","SOLUSD",1641267182029,47.1792908,167.69,167.67,5.96118896]
["bitfinex","SOLUSD",1641267182829,47.1792908,167.69,167.67,6.22118896]
["bitfinex","SOLUSD",1641267189436,47.1792908,167.69,167.67,5.96118896]
["bitfinex","SOLUSD",1641267191039,47.1792908,167.69,167.67,6.22118896]
["bitfinex","SOLUSD",1641267201085,47.1792908,167.69,167.67,5.96118896]
["bitfinex","SOLUSD",1641267202491,47.1792908,167.69,167.67,6.22118896]
["bitfinex","SOLUSD",1641267203193,47.1792908,167.69,167.67,14.78118896]
["bitfinex","SOLUSD",1641267206596,47.1792908,167.69,167.67,16.20788264]
["bitfinex","SOLUSD",1641267211606,47.1792908,167.69,167.67,15.70788264]
["bitfinex","SOLUSD",1641267211805,47.1792908,167.69,167.67,14.02118896]
["bitfinex","SOLUSD",1641267212202,2.81488128,167.68,167.67,10.7716703]
["bitfinex","SOLUSD",1641267212403,2.81488128,167.68,167.67,2.2116703]
["bitfinex","SOLUSD",1641267213405,2.81488128,167.68,167.67,7.03e-05]
["bitfinex","SOLUSD",1641267217627,47.1792908,167.69,167.67,3.03227027]
["bitfinex","SOLUSD",1641267217827,47.1792908,167.69,167.67,10.15927027]
["bitfinex","SOLUSD",1641267218025,47.1792908,167.69,167.67,9.91927027]
["bitfinex","SOLUSD",1641267218629,47.1792908,167.69,167.68,23.81112338]
["bitfinex","SOLUSD",1641267218834,47.1792908,167.69,167.68,24.31112338]
["bitfinex","SOLUSD",1641267219030,47.1792908,167.69,167.68,24.57112338]
["bitfinex","SOLUSD",1641267220028,47.1792908,167.69,167.68,24.78844207]
["bitfinex","SOLUSD",1641267220732,47.1792908,167.69,167.68,24.28844207]
["bitfinex","SOLUSD",1641267225032,47.1792908,167.69,167.68,0.47731869]
["bitfinex","SOLUSD",1641267225433,47.1792908,167.69,167.67,3.36352027]
["bitfinex","SOLUSD",1641267225634,47.1792908,167.69,167.68,0.21731869]
["bitfinex","SOLUSD",1641267228039,49.99417208,167.69,167.67,28.94480047]
["bitfinex","SOLUSD",1641267228241,49.99417208,167.69,167.67,0.3313203]
["bitfinex","SOLUSD",1641267228640,49.99417208,167.69,167.67,0.0713203]
["bitfinex","SOLUSD",1641267229641,47.1792908,167.69,167.68,3.24951866]
["bitfinex","SOLUSD",1641267230041,47.1792908,167.69,167.68,3.50951866]
["bitfinex","SOLUSD",1641267232839,52.99998252,167.69,167.67,0.39398029]
["bitfinex","SOLUSD",1641267233445,49.99417208,167.69,167.67,0.39398029]
["bitfinex","SOLUSD",1641267234445,2.41973216,167.68,167.67,0.39398029]
["bitfinex","SOLUSD",1641267235244,26.62330113,167.68,167.67,0.39398029]
["bitfinex","SOLUSD",1641267235446,26.62330113,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267235646,27.12330113,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267236049,50.22160113,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267236246,2.81488128,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267236546,3.31488128,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267237848,2.81488128,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267242653,47.1792908,167.69,167.66,3.24951866]
["bitfinex","SOLUSD",1641267242853,47.1792908,167.69,167.66,3.74951866]
["bitfinex","SOLUSD",1641267243053,47.1792908,167.69,167.66,4.00951866]
["bitfinex","SOLUSD",1641267243457,47.1792908,167.69,167.67,27.43964167]
["bitfinex","SOLUSD",1641267243854,47.1792908,167.69,167.68,3.24951866]
["bitfinex","SOLUSD",1641267244057,47.1792908,167.69,167.68,3.50951866]
["bitfinex","SOLUSD",1641267244260,47.1792908,167.69,167.68,4.00951866]
["bitfinex","SOLUSD",1641267246463,47.1792908,167.69,167.68,35.00951866]
["bitfinex","SOLUSD",1641267247265,47.1792908,167.69,167.68,4.00951866]
["bitfinex","SOLUSD",1641267249371,47.1792908,167.69,167.68,38.01951866]
["bitfinex","SOLUSD",1641267249871,47.1792908,167.69,167.68,11.01951866]
["bitfinex","SOLUSD",1641267252684,47.1792908,167.69,167.68,4.00951866]
["bitfinex","SOLUSD",1641267254191,47.1792908,167.69,167.68,17.55451866]
["bitfinex","SOLUSD",1641267254384,47.1792908,167.69,167.68,59.55451866]
["bitfinex","SOLUSD",1641267255187,47.1792908,167.69,167.68,17.55451866]
["bitfinex","SOLUSD",1641267257691,47.1792908,167.69,167.65,8.67934978]
["bitfinex","SOLUSD",1641267257893,47.1792908,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267275110,47.1792908,167.69,167.65,8.67934978]
["bitfinex","SOLUSD",1641267275509,47.1792908,167.69,167.65,9.43934978]
["bitfinex","SOLUSD",1641267281742,47.1792908,167.69,167.65,9.17934978]
["bitfinex","SOLUSD",1641267283042,47.1792908,167.69,167.65,9.43934978]
["bitfinex","SOLUSD",1641267286846,47.1792908,167.69,167.65,8.93934978]
["bitfinex","SOLUSD",1641267287344,47.1792908,167.69,167.65,9.43934978]
["bitfinex","SOLUSD",1641267288646,47.1792908,167.69,167.65,8.93934978]
["bitfinex","SOLUSD",1641267288847,47.1792908,167.69,167.65,9.43934978]
["bitfinex","SOLUSD",1641267289449,47.1792908,167.69,167.65,0.87934978]
["bitfinex","SOLUSD",1641267289646,47.1792908,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267296555,2.27031572,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267296755,30.72899994,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267303157,24.6646,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267304269,47.1792908,167.69,167.65,0.11934978]
["bitfinex","SOLUSD",1641267309582,26.17888057,167.68,167.65,0.11934978]
["bitfinex","SOLUSD",1641267309984,6.06439994,167.67,167.65,0.11934978]
["bitfinex","SOLUSD",1641267310183,2.83838855,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267322915,3.33838855,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267323509,3.59838855,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267323710,54.59838855,167.66,167.65,0.11934978]
["bitfinex","SOLUSD",1641267329417,54.59838855,167.66,167.65,0.00934978]
["bitfinex","SOLUSD",1641267330047,64.58508223,167.66,167.65,0.00934978]
["bitfinex","SOLUSD",1641267330220,51.0,167.65,167.61,2.0541962]
["bitfinex","SOLUSD",1641267330424,8.56,167.64,167.61,2.0541962]
["bitfinex","SOLUSD",1641267330923,1.60647527,167.63,167.61,2.0541962]
["bitfinex","SOLUSD",1641267331120,10.16647527,167.63,167.61,2.0541962]
["bitfinex","SOLUSD",1641267331324,9.32,167.63,167.61,2.0541962]
["bitfinex","SOLUSD",1641267334122,48.06439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267334322,57.12439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267334624,57.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267336424,15.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267341830,15.12439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267342435,15.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267343434,40.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267344035,15.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267345462,54.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267345663,15.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267346063,15.12439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267347664,15.38439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267350270,15.12439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267350470,14.62439994,167.62,167.61,2.0541962]
["bitfinex","SOLUSD",1641267350667,24.7502,167.65,167.61,2.0541962]
["bitfinex","SOLUSD",1641267351469,24.7502,167.65,167.61,2.3141962]
["bitfinex","SOLUSD",1641267352069,1.326,167.66,167.61,2.3141962]
["bitfinex","SOLUSD",1641267352270,23.6198,167.68,167.61,2.3141962]
["bitfinex","SOLUSD",1641267352469,57.0019908,167.69,167.61,2.8141962]
["bitfinex","SOLUSD",1641267352671,48.4419908,167.69,167.61,0.76]
["bitfinex","SOLUSD",1641267352871,24.9559,167.68,167.62,30.23165229]
["bitfinex","SOLUSD",1641267353170,24.9559,167.68,167.62,0.76]
["bitfinex","SOLUSD",1641267353569,24.9559,167.68,167.62,0.5]
["bitfinex","SOLUSD",1641267353769,24.9559,167.68,167.56,99.8517]
["bitfinex","SOLUSD",1641267354171,24.9559,167.68,167.56,99.3517]
["bitfinex","SOLUSD",1641267354372,25.7159,167.68,167.56,75.7796]
["bitfinex","SOLUSD",1641267355373,25.4559,167.68,167.56,76.2796]
["bitfinex","SOLUSD",1641267355572,24.9559,167.68,167.56,76.2796]
["bitfinex","SOLUSD",1641267356175,27.06237527,167.68,167.56,76.2796]
["bitfinex","SOLUSD",1641267356374,27.06237527,167.68,167.56,76.0196]
["bitfinex","SOLUSD",1641267356776,27.32237527,167.68,167.56,76.0196]
["bitfinex","SOLUSD",1641267357976,27.06237527,167.68,167.56,76.0196]
["bitfinex","SOLUSD",1641267358176,26.56237527,167.68,167.56,76.0196]
["bitfinex","SOLUSD",1641267358377,26.56237527,167.68,167.56,76.2796]
["bitfinex","SOLUSD",1641267359377,25.4559,167.68,167.56,76.2796]
["bitfinex","SOLUSD",1641267360579,27.06237527,167.68,167.56,76.2796]
["bitfinex","SOLUSD",1641267360779,27.32237527,167.68,167.56,76.2796]
["bitfinex","SOLUSD",1641267361188,27.32237527,167.68,167.6,0.05988952]
["bitfinex","SOLUSD",1641267361882,27.06237527,167.68,167.6,0.05988952]
["bitfinex","SOLUSD",1641267362082,27.81627527,167.68,167.6,0.05988952]
["bitfinex","SOLUSD",1641267362483,26.2098,167.68,167.6,0.05988952]
["bitfinex","SOLUSD",1641267367730,24.9559,167.68,167.6,0.05988952]
["bitfinex","SOLUSD",1641267368734,47.1792908,167.69,167.6,0.05988952]
["bitfinex","SOLUSD",1641267368932,47.1792908,167.69,167.62,28.55104191]
["bitfinex","SOLUSD",1641267369132,47.1792908,167.69,167.63,8.56]
["bitfinex","SOLUSD",1641267369331,47.1792908,167.69,167.63,9.98669368]
["bitfinex","SOLUSD",1641267369532,47.1792908,167.69,167.64,1.42669368]
["bitfinex","SOLUSD",1641267369935,47.1792908,167.69,167.64,2.18669368]
["bitfinex","SOLUSD",1641267372435,47.1792908,167.69,167.64,0.76]
["bitfinex","SOLUSD",1641267372937,47.1792908,167.69,167.63,9.32]
["bitfinex","SOLUSD",1641267373337,47.1792908,167.69,167.63,10.74669368]
["bitfinex","SOLUSD",1641267375365,47.1792908,167.69,167.63,9.32]
["bitfinex","SOLUSD",1641267376868,47.1792908,167.69,167.63,10.74669368]
["bitfinex","SOLUSD",1641267380372,47.1792908,167.69,167.63,1.92669368]
["bitfinex","SOLUSD",1641267380574,47.1792908,167.69,167.63,0.5]
["bitfinex","SOLUSD",1641267380973,47.1792908,167.69,167.62,29.05104191]
["bitfinex","SOLUSD",1641267381576,47.1792908,167.69,167.67,0.05988952]
["bitfinex","SOLUSD",1641267383178,3.03219997,167.68,167.67,0.05988952]
["bitfinex","SOLUSD",1641267384181,50.21149077,167.69,167.67,0.05988952]
["bitfinex","SOLUSD",1641267384379,53.24369074,167.69,167.67,0.05988952]
["bitfinex","SOLUSD",1641267384786,47.1792908,167.69,167.67,7.3195832]
["bitfinex","SOLUSD",1641267384982,47.1792908,167.69,167.67,8.0795832]
["bitfinex","SOLUSD",1641267385183,47.1792908,167.69,167.67,6.65288952]
["bitfinex","SOLUSD",1641267385584,47.1792908,167.69,167.67,8.0795832]
["bitfinex","SOLUSD",1641267385983,47.1792908,167.69,167.67,6.65288952]
["bitfinex","SOLUSD",1641267386184,47.1792908,167.69,167.67,0.81988952]
["bitfinex","SOLUSD",1641267386484,47.1792908,167.69,167.67,0.05988952]
["bitfinex","SOLUSD",1641267393821,23.57,167.76,167.67,0.05988952]
["bitfinex","SOLUSD",1641267393998,23.57,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267394202,1.60647527,167.79,167.69,17.1066973]
["bitfinex","SOLUSD",1641267394406,1.60647527,167.79,167.7,24.02590979]
["bitfinex","SOLUSD",1641267394605,1.60647527,167.79,167.71,8.56]
["bitfinex","SOLUSD",1641267394806,1.60647527,167.79,167.71,9.98669368]
["bitfinex","SOLUSD",1641267395004,1.60647527,167.79,167.71,10.74669368]
["bitfinex","SOLUSD",1641267395205,29.27915754,167.82,167.72,1.42669368]
["bitfinex","SOLUSD",1641267395404,29.27915754,167.82,167.72,10.48669368]
["bitfinex","SOLUSD",1641267395605,29.27915754,167.82,167.72,0.76]
["bitfinex","SOLUSD",1641267396006,24.95513132,167.81,167.7,24.78590979]
["bitfinex","SOLUSD",1641267396406,25.71513132,167.81,167.7,24.78590979]
["bitfinex","SOLUSD",1641267396607,23.8612,167.8,167.7,24.28590979]
["bitfinex","SOLUSD",1641267397109,24.3612,167.8,167.7,24.28590979]
["bitfinex","SOLUSD",1641267398510,23.8612,167.8,167.7,24.78590979]
["bitfinex","SOLUSD",1641267398710,23.8612,167.8,167.7,24.28590979]
["bitfinex","SOLUSD",1641267398910,24.3612,167.8,167.7,24.78590979]
["bitfinex","SOLUSD",1641267399312,24.3612,167.8,167.7,24.28590979]
["bitfinex","SOLUSD",1641267400811,23.8612,167.8,167.7,24.78590979]
["bitfinex","SOLUSD",1641267401012,24.3612,167.8,167.7,24.28590979]
["bitfinex","SOLUSD",1641267401211,24.3612,167.8,167.7,24.78590979]
["bitfinex","SOLUSD",1641267401430,24.3612,167.8,167.7,24.28590979]
["bitfinex","SOLUSD",1641267401626,24.3612,167.8,167.7,24.78590979]
["bitfinex","SOLUSD",1641267402330,24.3612,167.8,167.7,26.14270979]
["bitfinex","SOLUSD",1641267402734,24.3612,167.8,167.78,0.05988952]
["bitfinex","SOLUSD",1641267402932,6.06439994,167.79,167.78,0.05988952]
["bitfinex","SOLUSD",1641267405734,6.56439994,167.79,167.78,0.05988952]
["bitfinex","SOLUSD",1641267406134,6.56439994,167.79,167.78,0.00988952]
["bitfinex","SOLUSD",1641267406535,15.38439994,167.79,167.78,0.00988952]
["bitfinex","SOLUSD",1641267406733,77.38439994,167.79,167.78,0.00988952]
["bitfinex","SOLUSD",1641267406934,78.64899994,167.79,167.78,0.00988952]
["bitfinex","SOLUSD",1641267408735,61.93851048,167.78,167.69,17.1066973]
["bitfinex","SOLUSD",1641267408936,37.45807587,167.77,167.69,17.1066973]
["bitfinex","SOLUSD",1641267409135,2.19332695,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267409336,8.56,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267409537,8.82,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267409734,9.32,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267411336,10.49671382,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267412136,8.82,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267413939,9.32,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267415643,9.06,167.75,167.69,17.3666973]
["bitfinex","SOLUSD",1641267415845,8.56,167.75,167.69,17.3666973]
["bitfinex","SOLUSD",1641267419050,2.19332695,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267419249,4.63004077,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267419450,13.19004077,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267420557,1.67671382,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267420962,2.43671382,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267422056,2.43671382,167.75,167.69,17.3666973]
["bitfinex","SOLUSD",1641267422258,0.76,167.75,167.69,17.3666973]
["bitfinex","SOLUSD",1641267422459,11.51332695,167.76,167.69,17.3666973]
["bitfinex","SOLUSD",1641267422858,11.01332695,167.76,167.69,17.3666973]
["bitfinex","SOLUSD",1641267423163,11.01332695,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267423560,10.75332695,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267423762,12.43004077,167.76,167.69,17.1066973]
["bitfinex","SOLUSD",1641267424564,12.43004077,167.76,167.69,17.3666973]
["bitfinex","SOLUSD",1641267424766,8.56,167.76,167.69,17.3666973]
["bitfinex","SOLUSD",1641267425366,27.76871382,167.77,167.69,17.3666973]
["bitfinex","SOLUSD",1641267425565,28.02871382,167.77,167.69,17.3666973]
["bitfinex","SOLUSD",1641267425966,26.352,167.77,167.69,17.3666973]
["bitfinex","SOLUSD",1641267431285,26.092,167.77,167.69,17.3666973]
["bitfinex","SOLUSD",1641267431686,26.092,167.77,167.69,17.8666973]
["bitfinex","SOLUSD",1641267432288,24.8439,167.77,167.69,25.1656973]
["bitfinex","SOLUSD",1641267432487,1.67671382,167.81,167.7,1.42669368]
["bitfinex","SOLUSD",1641267432891,0.5,167.81,167.7,2.18669368]
["bitfinex","SOLUSD",1641267433188,2.40780942,167.8,167.7,2.18669368]
["bitfinex","SOLUSD",1641267433390,2.40780942,167.8,167.71,1.2873]
["bitfinex","SOLUSD",1641267433587,2.40780942,167.8,167.71,1.5473]
["bitfinex","SOLUSD",1641267433788,2.40780942,167.8,167.71,2.0473]
["bitfinex","SOLUSD",1641267435603,2.40780942,167.8,167.71,3.47399368]
["bitfinex","SOLUSD",1641267435794,0.5,167.81,167.71,3.47399368]
["bitfinex","SOLUSD",1641267435998,0.5,167.81,167.71,11.05799368]
["bitfinex","SOLUSD",1641267436194,25.3673,167.82,167.71,11.05799368]
["bitfinex","SOLUSD",1641267436799,2.88658042,167.81,167.71,11.05799368]
["bitfinex","SOLUSD",1641267437207,3.38658042,167.81,167.71,11.05799368]
["bitfinex","SOLUSD",1641267438403,3.38658042,167.81,167.71,3.47399368]
["bitfinex","SOLUSD",1641267444410,3.38658042,167.81,167.71,0.5]
["bitfinex","SOLUSD",1641267444608,22.8925,167.8,167.71,0.5]
["bitfinex","SOLUSD",1641267444808,22.8925,167.8,167.69,17.1066973]
["bitfinex","SOLUSD",1641267444809,22.8925,167.8,167.69,17.6066973]
["bitfinex","SOLUSD",1641267445009,23.6525,167.8,167.69,17.6066973]
["bitfinex","SOLUSD",1641267445410,24.9728,167.8,167.69,17.6066973]
["bitfinex","SOLUSD",1641267445612,26.64951382,167.8,167.69,17.8666973]
["bitfinex","SOLUSD",1641267445811,26.64951382,167.8,167.69,17.6066973]
["bitfinex","SOLUSD",1641267446214,26.64951382,167.8,167.69,17.1066973]
["bitfinex","SOLUSD",1641267446839,26.64951382,167.8,167.69,19.03339098]
["bitfinex","SOLUSD",1641267447239,24.7128,167.8,167.69,19.29339098]
["bitfinex","SOLUSD",1641267447438,24.2128,167.8,167.69,19.29339098]
["bitfinex","SOLUSD",1641267448844,24.7128,167.8,167.69,19.29339098]
["bitfinex","SOLUSD",1641267449041,24.7128,167.8,167.69,17.8666973]
["bitfinex","SOLUSD",1641267450542,24.7128,167.8,167.69,17.3666973]
["bitfinex","SOLUSD",1641267451445,24.7128,167.8,167.69,17.8666973]
["bitfinex","SOLUSD",1641267452646,24.9728,167.8,167.69,17.8666973]
["bitfinex","SOLUSD",1641267452851,27.83989158,167.79,167.69,17.8666973]
["bitfinex","SOLUSD",1641267453044,28.09989158,167.79,167.69,17.8666973]
["bitfinex","SOLUSD",1641267453244,28.59989158,167.79,167.69,17.6066973]
["bitfinex","SOLUSD",1641267453446,28.33989158,167.79,167.69,17.6066973]
["bitfinex","SOLUSD",1641267453846,0.5,167.79,167.69,17.6066973]
["bitfinex","SOLUSD",1641267454049,24.2128,167.8,167.69,17.6066973]
["bitfinex","SOLUSD",1641267454244,24.7128,167.8,167.69,17.6066973]
["bitfinex","SOLUSD",1641267454645,24.7128,167.8,167.69,17.8666973]
["bitfinex","SOLUSD",1641267455246,24.2128,167.8,167.7,1.31]
["bitfinex","SOLUSD",1641267455448,24.2128,167.8,167.7,1.81]
["bitfinex","SOLUSD",1641267455646,24.2128,167.8,167.7,2.07]
["bitfinex","SOLUSD",1641267456348,24.7128,167.8,167.7,2.07]
["bitfinex","SOLUSD",1641267456550,52.98816465,167.8,167.7,2.07]
["bitfinex","SOLUSD",1641267456747,52.98816465,167.8,167.7,1.57]
["bitfinex","SOLUSD",1641267457548,54.92487847,167.8,167.7,1.57]
["bitfinex","SOLUSD",1641267457747,54.92487847,167.8,167.7,0.26]
["bitfinex","SOLUSD",1641267457952,54.92487847,167.8,167.69,17.1066973]
["bitfinex","SOLUSD",1641267457953,1.67671382,167.79,167.69,17.8666973]
["bitfinex","SOLUSD",1641267458347,2.43671382,167.79,167.69,19.1651973]
["bitfinex","SOLUSD",1641267459151,1.93671382,167.79,167.69,19.1651973]
["bitfinex","SOLUSD",1641267459350,1.67671382,167.79,167.69,19.1651973]
["bitfinex","SOLUSD",1641267460152,25.88951382,167.8,167.69,19.1651973]
["bitfinex","SOLUSD",1641267460355,26.38951382,167.8,167.69,19.1651973]
["bitfinex","SOLUSD",1641267461253,25.88951382,167.8,167.69,19.1651973]
["bitfinex","SOLUSD",1641267461552,25.88951382,167.8,167.69,18.9051973]
["bitfinex","SOLUSD",1641267461754,35.20951382,167.8,167.69,18.9051973]
["bitfinex","SOLUSD",1641267461952,33.5328,167.8,167.69,18.9051973]
["bitfinex","SOLUSD",1641267462554,35.20951382,167.8,167.69,18.9051973]
["bitfinex","SOLUSD",1641267462956,35.20951382,167.8,167.69,18.6651973]
["bitfinex","SOLUSD",1641267463154,35.20951382,167.8,167.69,17.1066973]
["bitfinex","SOLUSD",1641267463756,1.67671382,167.78,167.69,17.1066973]
["bitfinex","SOLUSD",1641267463955,2.17671382,167.78,167.69,17.1066973]
["bitfinex","SOLUSD",1641267464458,0.5,167.78,167.69,17.3666973]
["bitfinex","SOLUSD",1641267464656,1.67671382,167.79,167.69,17.3666973]
["bitfinex","SOLUSD",1641267464857,10.99671382,167.79,167.69,17.3666973]
["bitfinex","SOLUSD",1641267465459,26.31991382,167.78,167.69,17.3666973]
["bitfinex","SOLUSD",1641267465960,35.37991382,167.78,167.69,17.3666973]
["bitfinex","SOLUSD",1641267466159,34.87991382,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267466359,10.23671382,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267466566,10.23671382,167.78,167.69,19.29339098]
["bitfinex","SOLUSD",1641267466965,10.23671382,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267467665,8.56,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267468667,8.56,167.78,167.69,19.29339098]
["bitfinex","SOLUSD",1641267468866,27.43598042,167.81,167.69,19.29339098]
["bitfinex","SOLUSD",1641267469078,27.43598042,167.81,167.7,24.0815]
["bitfinex","SOLUSD",1641267469265,3.38658042,167.81,167.7,24.0815]
["bitfinex","SOLUSD",1641267469567,3.38658042,167.81,167.71,1.42669368]
["bitfinex","SOLUSD",1641267469764,3.38658042,167.81,167.71,2.69099368]
["bitfinex","SOLUSD",1641267469966,3.38658042,167.81,167.71,3.45099368]
["bitfinex","SOLUSD",1641267470163,0.5,167.81,167.72,1.42669368]
["bitfinex","SOLUSD",1641267470365,11.54901382,167.85,167.72,1.92669368]
["bitfinex","SOLUSD",1641267470568,11.54901382,167.85,167.72,2.18669368]
["bitfinex","SOLUSD",1641267470765,9.8723,167.85,167.73,1.42669368]
["bitfinex","SOLUSD",1641267470965,9.8723,167.85,167.74,25.94384091]
["bitfinex","SOLUSD",1641267471166,3.04424595,167.84,167.74,25.94384091]
["bitfinex","SOLUSD",1641267471373,3.54424595,167.84,167.74,26.70384091]
["bitfinex","SOLUSD",1641267471567,12.10424595,167.84,167.74,0.26]
["bitfinex","SOLUSD",1641267471767,24.1616,167.83,167.74,0.26]
["bitfinex","SOLUSD",1641267471967,26.59831382,167.83,167.71,73.507]
["bitfinex","SOLUSD",1641267472170,8.56,167.82,167.71,73.507]
["bitfinex","SOLUSD",1641267472367,24.4834,167.81,167.71,73.507]
["bitfinex","SOLUSD",1641267472592,28.61590404,167.8,167.71,73.507]
["bitfinex","SOLUSD",1641267472968,2.20135635,167.78,167.71,72.747]
["bitfinex","SOLUSD",1641267473269,10.76135635,167.78,167.69,17.1066973]
["bitfinex","SOLUSD",1641267473467,11.52135635,167.78,167.69,17.1066973]
["bitfinex","SOLUSD",1641267475468,11.52135635,167.78,167.69,17.3666973]
["bitfinex","SOLUSD",1641267476069,11.26135635,167.78,167.69,17.3666973]
["bitfinex","SOLUSD",1641267476270,12.93807017,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267476970,11.26135635,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267477671,12.93807017,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267478672,11.26135635,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267480299,9.06,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267480500,8.56,167.78,167.7,1.42669368]
["bitfinex","SOLUSD",1641267480700,26.57801382,167.79,167.7,1.42669368]
["bitfinex","SOLUSD",1641267480900,27.07801382,167.79,167.7,0.76]
["bitfinex","SOLUSD",1641267481302,2.84872111,167.78,167.7,0.76]
["bitfinex","SOLUSD",1641267481502,2.84872111,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267482800,27.07801382,167.79,167.69,17.8666973]
["bitfinex","SOLUSD",1641267483900,2.91503972,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267485903,3.41503972,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267486504,2.91503972,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267490307,3.41503972,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267492109,11.97503972,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267493008,12.23503972,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267493407,13.91175354,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267494710,12.23503972,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267495112,12.23503972,167.78,167.69,17.6066973]
["bitfinex","SOLUSD",1641267495313,13.91175354,167.78,167.69,17.6066973]
["bitfinex","SOLUSD",1641267496511,13.91175354,167.78,167.69,17.8666973]
["bitfinex","SOLUSD",1641267497014,13.91175354,167.78,167.69,17.6066973]
["bitfinex","SOLUSD",1641267498013,1.67671382,167.77,167.69,17.6066973]
["bitfinex","SOLUSD",1641267498213,25.65651946,167.75,167.69,17.6066973]
["bitfinex","SOLUSD",1641267498513,25.91651946,167.75,167.69,17.6066973]
["bitfinex","SOLUSD",1641267498713,25.91651946,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267498913,26.41651946,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267499316,31.52651946,167.75,167.69,17.1066973]
["bitfinex","SOLUSD",1641267499515,8.56,167.74,167.69,17.1066973]
["bitfinex","SOLUSD",1641267499916,9.32,167.74,167.69,17.1066973]
["bitfinex","SOLUSD",1641267500721,9.32,167.74,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267500923,23.3614,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267501123,8.56,167.72,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267501322,30.40319994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267501623,35.56,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267501822,9.06,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267502022,9.32,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267506427,8.82,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267506626,8.56,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267508033,8.82,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267508830,9.32,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267509132,32.5873,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267518939,32.3273,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267519141,23.2673,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267525346,6.06439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267525947,24.3201,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267526348,24.8201,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267526747,24.3201,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267526948,25.3621,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267527149,1.67671382,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267527548,1.67671382,167.79,167.7,28.98010429]
["bitfinex","SOLUSD",1641267527750,1.67671382,167.8,167.7,28.98010429]
["bitfinex","SOLUSD",1641267527949,1.67671382,167.8,167.71,1.3496]
["bitfinex","SOLUSD",1641267528450,2.46093717,167.82,167.71,2.1096]
["bitfinex","SOLUSD",1641267529075,2.46093717,167.82,167.71,26.2017]
["bitfinex","SOLUSD",1641267537282,2.96093717,167.82,167.71,26.2017]
["bitfinex","SOLUSD",1641267537482,3.22093717,167.82,167.71,26.2017]
["bitfinex","SOLUSD",1641267537685,3.22093717,167.82,167.71,25.7017]
["bitfinex","SOLUSD",1641267537883,24.7468,167.81,167.71,26.2017]
["bitfinex","SOLUSD",1641267538284,25.2468,167.81,167.71,26.2017]
["bitfinex","SOLUSD",1641267539285,25.2468,167.81,167.71,25.7017]
["bitfinex","SOLUSD",1641267539484,25.2468,167.81,167.71,26.2017]
["bitfinex","SOLUSD",1641267539686,26.6067,167.81,167.71,26.2017]
["bitfinex","SOLUSD",1641267540687,26.6067,167.81,167.71,25.7017]
["bitfinex","SOLUSD",1641267540893,26.6067,167.81,167.71,26.2017]
["bitfinex","SOLUSD",1641267541388,26.6067,167.81,167.71,25.7017]
["bitfinex","SOLUSD",1641267541787,26.6067,167.81,167.71,26.2017]
["bitfinex","SOLUSD",1641267543292,26.6067,167.81,167.71,0.26]
["bitfinex","SOLUSD",1641267543493,28.28341382,167.81,167.71,0.5]
["bitfinex","SOLUSD",1641267543690,28.28341382,167.81,167.71,1.3191]
["bitfinex","SOLUSD",1641267543890,28.28341382,167.81,167.71,1.5791]
["bitfinex","SOLUSD",1641267544090,26.6067,167.81,167.71,1.5791]
["bitfinex","SOLUSD",1641267544291,26.6067,167.81,167.71,24.2079]
["bitfinex","SOLUSD",1641267545191,26.6067,167.81,167.71,24.7079]
["bitfinex","SOLUSD",1641267549596,26.1067,167.81,167.71,24.7079]
["bitfinex","SOLUSD",1641267549796,26.6067,167.81,167.71,24.7079]
["bitfinex","SOLUSD",1641267550196,1.8599,167.81,167.71,24.7079]
["bitfinex","SOLUSD",1641267550397,0.5,167.81,167.71,24.7079]
["bitfinex","SOLUSD",1641267550599,2.96093717,167.82,167.71,24.7079]
["bitfinex","SOLUSD",1641267551102,28.13305918,167.81,167.71,23.9479]
["bitfinex","SOLUSD",1641267551299,28.13305918,167.81,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267551300,22.6553,167.8,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267551502,8.56,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267551702,9.8584,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267551898,10.6184,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267552303,23.5556,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267552500,23.8156,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267552701,24.3156,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267555331,24.0556,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267555529,2.97511382,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267556129,1.2984,167.79,167.69,1.42679098]
["bitfinex","SOLUSD",1641267556331,1.2984,167.79,167.7,19.52932103]
["bitfinex","SOLUSD",1641267556532,1.2984,167.79,167.7,19.78932103]
["bitfinex","SOLUSD",1641267556729,1.2984,167.79,167.7,20.28932103]
["bitfinex","SOLUSD",1641267557129,1.2984,167.79,167.7,21.56002103]
["bitfinex","SOLUSD",1641267558331,1.7984,167.79,167.7,21.56002103]
["bitfinex","SOLUSD",1641267560938,1.2984,167.79,167.7,21.56002103]
["bitfinex","SOLUSD",1641267562036,1.7984,167.79,167.7,21.56002103]
["bitfinex","SOLUSD",1641267562237,0.5,167.79,167.7,22.98671471]
["bitfinex","SOLUSD",1641267562436,4.32503717,167.82,167.7,22.98671471]
["bitfinex","SOLUSD",1641267565142,4.32503717,167.82,167.7,28.41171471]
["bitfinex","SOLUSD",1641267566043,3.82503717,167.82,167.7,28.41171471]
["bitfinex","SOLUSD",1641267567044,3.82503717,167.82,167.71,23.9657]
["bitfinex","SOLUSD",1641267567444,3.82503717,167.82,167.71,24.7257]
["bitfinex","SOLUSD",1641267568045,3.82503717,167.82,167.72,1.2491]
["bitfinex","SOLUSD",1641267568345,3.82503717,167.82,167.72,1.7491]
["bitfinex","SOLUSD",1641267568546,3.82503717,167.82,167.72,2.0091]
["bitfinex","SOLUSD",1641267570045,22.7279,167.81,167.72,2.0091]
["bitfinex","SOLUSD",1641267571445,22.7279,167.81,167.71,23.9657]
["bitfinex","SOLUSD",1641267571650,22.9879,167.81,167.71,24.4657]
["bitfinex","SOLUSD",1641267571850,23.4879,167.81,167.71,23.9657]
["bitfinex","SOLUSD",1641267572050,22.9879,167.81,167.71,23.9657]
["bitfinex","SOLUSD",1641267572348,23.4879,167.81,167.71,23.9657]
["bitfinex","SOLUSD",1641267572748,23.4879,167.81,167.71,24.2257]
["bitfinex","SOLUSD",1641267572949,23.4879,167.81,167.71,24.7257]
["bitfinex","SOLUSD",1641267573148,23.4879,167.81,167.71,0.76]
["bitfinex","SOLUSD",1641267573352,25.16461382,167.81,167.71,0.76]
["bitfinex","SOLUSD",1641267573550,25.16461382,167.81,167.7,20.28932103]
["bitfinex","SOLUSD",1641267574552,1.318,167.8,167.7,20.28932103]
["bitfinex","SOLUSD",1641267574950,1.818,167.8,167.7,20.28932103]
["bitfinex","SOLUSD",1641267575557,3.49471382,167.8,167.7,20.28932103]
["bitfinex","SOLUSD",1641267575759,22.6922,167.79,167.7,20.28932103]
["bitfinex","SOLUSD",1641267575960,23.1922,167.79,167.7,19.78932103]
["bitfinex","SOLUSD",1641267577063,22.6922,167.79,167.7,20.28932103]
["bitfinex","SOLUSD",1641267590196,51.47879486,167.79,167.7,20.28932103]
["bitfinex","SOLUSD",1641267590794,51.47879486,167.79,167.7,0.76]
["bitfinex","SOLUSD",1641267590996,51.47879486,167.79,167.7,0.5]
["bitfinex","SOLUSD",1641267591196,51.97879486,167.79,167.69,2.0346973]
["bitfinex","SOLUSD",1641267592398,1.2535,167.78,167.69,2.0346973]
["bitfinex","SOLUSD",1641267593599,1.7535,167.78,167.69,2.0346973]
["bitfinex","SOLUSD",1641267594402,1.2535,167.78,167.69,2.0346973]
["bitfinex","SOLUSD",1641267598407,1.7535,167.78,167.69,2.0346973]
["bitfinex","SOLUSD",1641267601311,2.0135,167.78,167.69,2.0346973]
["bitfinex","SOLUSD",1641267602913,1.5135,167.78,167.69,2.0346973]
["bitfinex","SOLUSD",1641267604116,1.5135,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267604316,10.5735,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267604515,22.9464,167.77,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267604915,23.7064,167.77,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267605718,1.2498,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267605917,1.7498,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267606116,2.0098,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267608142,4.83841513,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267608740,23.2493,167.75,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267608943,23.7493,167.75,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267609141,8.56,167.74,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267609343,24.7765,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267609542,1.3756,167.72,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267609942,2.1356,167.72,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267610145,6.06439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267610344,6.56439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267610744,6.06439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267611845,24.2635,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267612445,25.5953,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267615058,34.9153,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267615256,61.9153,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267615557,34.9153,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267616354,36.59201382,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267617359,79.59201382,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267618163,34.9153,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267619363,66.9153,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267620668,34.9153,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267622768,34.6553,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267622969,34.1553,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267623367,34.6553,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267624367,34.9153,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267634404,7.69527061,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267635512,6.06439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267635712,26.33177067,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267636614,24.7009,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267657231,1.3208,167.72,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267657835,6.06439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267662764,6.56439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267662966,23.8038,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267663366,24.3038,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267663565,24.5638,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267663766,25.8798,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267664565,25.1198,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267664766,25.6198,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267665567,25.8798,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267665969,25.6198,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267666969,25.1198,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267667170,23.8038,167.7,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267667368,6.06439994,167.71,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267667970,10.19087067,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267668168,1.63087067,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267668369,24.0883,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267668570,1.3719,167.77,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267669972,2.86506158,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267670372,3.62506158,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267670573,0.76,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267670773,1.2698,167.75,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267670972,1.7698,167.75,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267674075,1.2698,167.75,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267674479,25.71917067,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267674875,24.0883,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267675075,25.3887,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267679980,26.1487,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267681182,8.56,167.77,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267681383,9.06,167.77,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267681584,9.32,167.77,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267681784,23.3327,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267681987,24.0927,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267682187,3.87723187,167.75,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267682387,23.3379,167.74,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267682688,23.5979,167.74,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267682886,24.0979,167.74,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267683492,1.3234,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267683895,2.0834,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267685092,1.5834,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267685494,2.0834,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267685693,1.5834,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267686093,1.3234,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267689521,1.2483,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267689728,23.0791,167.8,167.69,8.5600973]
["bitfinex","SOLUSD",1641267690020,23.0791,167.8,167.7,1.2624]
["bitfinex","SOLUSD",1641267690423,23.0791,167.8,167.7,2.0224]
["bitfinex","SOLUSD",1641267690622,3.03304403,167.81,167.71,19.02758361]
["bitfinex","SOLUSD",1641267691120,3.03304403,167.81,167.71,0.76]
["bitfinex","SOLUSD",1641267691421,3.29304403,167.81,167.71,0.76]
["bitfinex","SOLUSD",1641267691621,4.65764403,167.81,167.7,2.0224]
["bitfinex","SOLUSD",1641267693623,4.39764403,167.81,167.7,2.0224]
["bitfinex","SOLUSD",1641267695526,4.65764403,167.81,167.7,2.0224]
["bitfinex","SOLUSD",1641267695924,5.15764403,167.81,167.7,2.0224]
["bitfinex","SOLUSD",1641267698226,24.0801,167.8,167.7,2.0224]
["bitfinex","SOLUSD",1641267698427,24.5801,167.8,167.7,2.0224]
["bitfinex","SOLUSD",1641267698728,24.3401,167.8,167.7,2.0224]
["bitfinex","SOLUSD",1641267700129,24.3401,167.8,167.7,1.7624]
["bitfinex","SOLUSD",1641267700527,24.8401,167.8,167.7,1.7624]
["bitfinex","SOLUSD",1641267700729,24.8401,167.8,167.7,0.5]
["bitfinex","SOLUSD",1641267700930,24.3401,167.8,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267701431,24.3401,167.8,167.69,1.3764973]
["bitfinex","SOLUSD",1641267701828,24.0801,167.8,167.69,1.8764973]
["bitfinex","SOLUSD",1641267702029,24.0801,167.8,167.69,2.1364973]
["bitfinex","SOLUSD",1641267702633,25.3785,167.8,167.69,2.1364973]
["bitfinex","SOLUSD",1641267703230,25.6385,167.8,167.69,2.1364973]
["bitfinex","SOLUSD",1641267704129,25.3785,167.8,167.69,2.1364973]
["bitfinex","SOLUSD",1641267704530,25.3785,167.8,167.69,25.3268973]
["bitfinex","SOLUSD",1641267706529,24.0801,167.8,167.69,25.3268973]
["bitfinex","SOLUSD",1641267706729,3.03304403,167.81,167.69,25.3268973]
["bitfinex","SOLUSD",1641267706929,3.29304403,167.81,167.69,25.3268973]
["bitfinex","SOLUSD",1641267707629,24.3147,167.83,167.7,8.56]
["bitfinex","SOLUSD",1641267707833,1.63087067,167.85,167.7,8.56]
["bitfinex","SOLUSD",1641267708029,26.1521,167.86,167.71,25.13539368]
["bitfinex","SOLUSD",1641267708230,26.1521,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641267708430,26.1521,167.86,167.73,25.1569]
["bitfinex","SOLUSD",1641267708631,2.75215405,167.85,167.73,25.1569]
["bitfinex","SOLUSD",1641267708829,2.75215405,167.85,167.73,25.9169]
["bitfinex","SOLUSD",1641267709029,23.2581,167.84,167.73,25.9169]
["bitfinex","SOLUSD",1641267709533,23.2581,167.84,167.73,25.6569]
["bitfinex","SOLUSD",1641267709730,31.2901,167.84,167.73,1.2799]
["bitfinex","SOLUSD",1641267710029,1.3175,167.83,167.7,98.7673]
["bitfinex","SOLUSD",1641267710231,1.3175,167.83,167.71,1.2631]
["bitfinex","SOLUSD",1641267710435,2.0775,167.83,167.71,1.7631]
["bitfinex","SOLUSD",1641267710630,12.26837067,167.83,167.71,1.7631]
["bitfinex","SOLUSD",1641267710831,23.1938,167.82,167.71,1.2631]
["bitfinex","SOLUSD",1641267711031,23.4538,167.82,167.71,1.2631]
["bitfinex","SOLUSD",1641267711231,25.58467067,167.82,167.71,1.7631]
["bitfinex","SOLUSD",1641267711829,25.58467067,167.82,167.71,2.0231]
["bitfinex","SOLUSD",1641267712032,25.63794096,167.8,167.71,2.0231]
["bitfinex","SOLUSD",1641267712432,2.49883612,167.79,167.71,2.0231]
["bitfinex","SOLUSD",1641267712832,2.75883612,167.79,167.71,2.0231]
["bitfinex","SOLUSD",1641267715332,2.75883612,167.79,167.71,1.5231]
["bitfinex","SOLUSD",1641267715834,2.75883612,167.79,167.71,2.0231]
["bitfinex","SOLUSD",1641267718238,4.11443612,167.79,167.71,2.0231]
["bitfinex","SOLUSD",1641267719736,4.11443612,167.79,167.71,1.5231]
["bitfinex","SOLUSD",1641267720035,3.85443612,167.79,167.71,1.5231]
["bitfinex","SOLUSD",1641267720235,3.85443612,167.79,167.71,2.0231]
["bitfinex","SOLUSD",1641267720838,3.85443612,167.79,167.71,0.5]
["bitfinex","SOLUSD",1641267721236,27.34003612,167.79,167.69,0.5000973]
["bitfinex","SOLUSD",1641267721436,27.60003612,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267722436,24.8412,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267722637,1.63087067,167.82,167.69,9.73e-05]
["bitfinex","SOLUSD",1641267722837,2.13087067,167.82,167.69,24.32359098]
["bitfinex","SOLUSD",1641267723037,2.13087067,167.82,167.7,8.56]
["bitfinex","SOLUSD",1641267723440,2.26052815,167.81,167.7,9.32]
["bitfinex","SOLUSD",1641267723838,2.76052815,167.81,167.71,2.76639368]
["bitfinex","SOLUSD",1641267724043,2.76052815,167.81,167.71,11.58639368]
["bitfinex","SOLUSD",1641267724244,2.76052815,167.81,167.72,1.42669368]
["bitfinex","SOLUSD",1641267724439,1.2521,167.82,167.72,1.92669368]
["bitfinex","SOLUSD",1641267724639,1.63087067,167.85,167.72,10.74669368]
["bitfinex","SOLUSD",1641267724840,1.63087067,167.85,167.73,1.42669368]
["bitfinex","SOLUSD",1641267725041,1.63087067,167.85,167.73,1.68669368]
["bitfinex","SOLUSD",1641267725239,1.3023,167.86,167.73,2.18669368]
["bitfinex","SOLUSD",1641267725440,2.49711812,167.85,167.74,2.70959368]
["bitfinex","SOLUSD",1641267725640,2.49711812,167.85,167.75,21.8215441]
["bitfinex","SOLUSD",1641267725842,29.68080297,167.89,167.75,23.74823778]
["bitfinex","SOLUSD",1641267726146,1.63087067,167.89,167.76,9.98669368]
["bitfinex","SOLUSD",1641267726341,1.63087067,167.89,167.76,10.48669368]
["bitfinex","SOLUSD",1641267726540,56.3568,167.93,167.77,1.42669368]
["bitfinex","SOLUSD",1641267726744,2.63879395,167.9,167.77,27.39239368]
["bitfinex","SOLUSD",1641267726940,2.63879395,167.9,167.77,28.15239368]
["bitfinex","SOLUSD",1641267727142,2.63879395,167.9,167.78,1.42669368]
["bitfinex","SOLUSD",1641267727343,2.63879395,167.9,167.78,1.92669368]
["bitfinex","SOLUSD",1641267727546,2.63879395,167.9,167.78,2.18669368]
["bitfinex","SOLUSD",1641267730744,2.63879395,167.9,167.79,1.42669368]
["bitfinex","SOLUSD",1641267730944,2.63879395,167.9,167.79,2.18669368]
["bitfinex","SOLUSD",1641267731346,2.63879395,167.9,167.8,1.42669368]
["bitfinex","SOLUSD",1641267731546,2.63879395,167.9,167.8,1.68669368]
["bitfinex","SOLUSD",1641267731751,2.63879395,167.9,167.8,2.18669368]
["bitfinex","SOLUSD",1641267731947,2.63879395,167.9,167.81,1.42669368]
["bitfinex","SOLUSD",1641267732151,2.63879395,167.9,167.82,22.85545634]
["bitfinex","SOLUSD",1641267732348,2.63879395,167.9,167.82,23.35545634]
["bitfinex","SOLUSD",1641267732550,2.63879395,167.9,167.82,25.04215002]
["bitfinex","SOLUSD",1641267732948,2.63879395,167.9,167.82,2.18669368]
["bitfinex","SOLUSD",1641267735680,2.63879395,167.9,167.82,0.76]
["bitfinex","SOLUSD",1641267735879,2.63879395,167.9,167.82,0.26]
["bitfinex","SOLUSD",1641267736080,2.63879395,167.9,167.8,77.4477]
["bitfinex","SOLUSD",1641267736481,2.63879395,167.9,167.81,1.42669368]
["bitfinex","SOLUSD",1641267736880,2.63879395,167.9,167.81,2.18669368]
["bitfinex","SOLUSD",1641267737380,2.63879395,167.9,167.82,1.42669368]
["bitfinex","SOLUSD",1641267737583,2.63879395,167.9,167.82,1.68669368]
["bitfinex","SOLUSD",1641267737880,2.63879395,167.9,167.82,2.18669368]
["bitfinex","SOLUSD",1641267738783,2.63879395,167.9,167.83,1.42669368]
["bitfinex","SOLUSD",1641267738983,2.63879395,167.9,167.83,2.18669368]
["bitfinex","SOLUSD",1641267739784,2.89879395,167.9,167.83,0.5]
["bitfinex","SOLUSD",1641267739983,3.39879395,167.9,167.8,77.1877]
["bitfinex","SOLUSD",1641267740384,3.39879395,167.9,167.8,78.61439368]
["bitfinex","SOLUSD",1641267740982,3.39879395,167.9,167.8,78.87439368]
["bitfinex","SOLUSD",1641267741188,2.63879395,167.9,167.8,78.87439368]
["bitfinex","SOLUSD",1641267742185,56.4295,167.93,167.8,78.87439368]
["bitfinex","SOLUSD",1641267742385,56.6895,167.93,167.8,78.87439368]
["bitfinex","SOLUSD",1641267742788,47.8695,167.93,167.8,87.43439368]
["bitfinex","SOLUSD",1641267743187,46.5052,167.93,167.8,87.43439368]
["bitfinex","SOLUSD",1641267743585,46.5052,167.93,167.81,26.27]
["bitfinex","SOLUSD",1641267743786,2.18900797,167.94,167.81,26.27]
["bitfinex","SOLUSD",1641267743987,1.68900797,167.94,167.82,9.98669368]
["bitfinex","SOLUSD",1641267744387,1.68900797,167.94,167.83,1.42669368]
["bitfinex","SOLUSD",1641267744588,1.68900797,167.94,167.83,25.90499368]
["bitfinex","SOLUSD",1641267744788,1.68900797,167.94,167.83,27.74679368]
["bitfinex","SOLUSD",1641267744991,1.68900797,167.94,167.84,1.42669368]
["bitfinex","SOLUSD",1641267745190,1.68900797,167.94,167.85,15.26097877]
["bitfinex","SOLUSD",1641267745390,1.68900797,167.94,167.85,15.76097877]
["bitfinex","SOLUSD",1641267745591,1.68900797,167.94,167.86,1.42669368]
["bitfinex","SOLUSD",1641267745991,1.68900797,167.94,167.86,2.18669368]
["bitfinex","SOLUSD",1641267746291,1.18900797,167.94,167.87,1.42669368]
["bitfinex","SOLUSD",1641267746494,1.18900797,167.94,167.87,1.68669368]
["bitfinex","SOLUSD",1641267746792,1.18900797,167.94,167.87,2.18669368]
["bitfinex","SOLUSD",1641267746990,23.9272,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641267747190,23.9272,167.95,167.88,1.42669368]
["bitfinex","SOLUSD",1641267747390,24.4272,167.95,167.88,1.92669368]
["bitfinex","SOLUSD",1641267747591,24.4272,167.95,167.88,2.18669368]
["bitfinex","SOLUSD",1641267747890,23.9272,167.95,167.88,2.18669368]
["bitfinex","SOLUSD",1641267748091,2.61865361,167.94,167.88,0.76]
["bitfinex","SOLUSD",1641267748494,2.61865361,167.94,167.88,1.42669368]
["bitfinex","SOLUSD",1641267748693,2.61865361,167.94,167.88,2.18669368]
["bitfinex","SOLUSD",1641267749496,2.11865361,167.94,167.88,2.18669368]
["bitfinex","SOLUSD",1641267757402,2.11865361,167.94,167.88,0.76]
["bitfinex","SOLUSD",1641267757602,2.11865361,167.94,167.88,0.5]
["bitfinex","SOLUSD",1641267757804,2.11865361,167.94,167.86,25.0174]
["bitfinex","SOLUSD",1641267757805,2.11865361,167.94,167.86,25.5174]
["bitfinex","SOLUSD",1641267759907,2.11865361,167.94,167.87,1.42669368]
["bitfinex","SOLUSD",1641267760106,2.11865361,167.94,167.87,1.68669368]
["bitfinex","SOLUSD",1641267760309,2.11865361,167.94,167.87,2.18669368]
["bitfinex","SOLUSD",1641267760508,2.11865361,167.94,167.88,1.42669368]
["bitfinex","SOLUSD",1641267760708,2.11865361,167.94,167.87,0.76]
["bitfinex","SOLUSD",1641267760910,2.61865361,167.94,167.86,0.76]
["bitfinex","SOLUSD",1641267761110,2.11865361,167.94,167.85,17.44767245]
["bitfinex","SOLUSD",1641267763237,2.11865361,167.94,167.85,15.76097877]
["bitfinex","SOLUSD",1641267764136,2.37865361,167.94,167.85,15.76097877]
["bitfinex","SOLUSD",1641267764537,2.11865361,167.94,167.85,15.76097877]
["bitfinex","SOLUSD",1641267764937,2.11865361,167.94,167.85,16.02097877]
["bitfinex","SOLUSD",1641267766540,2.37865361,167.94,167.85,16.02097877]
["bitfinex","SOLUSD",1641267767740,2.37865361,167.94,167.85,0.76]
["bitfinex","SOLUSD",1641267767941,2.37865361,167.94,167.85,0.26]
["bitfinex","SOLUSD",1641267768142,2.37865361,167.94,167.83,26.9791]
["bitfinex","SOLUSD",1641267768742,2.37865361,167.94,167.84,29.45480846]
["bitfinex","SOLUSD",1641267768943,2.37865361,167.94,167.84,29.95480846]
["bitfinex","SOLUSD",1641267769142,2.37865361,167.94,167.84,30.21480846]
["bitfinex","SOLUSD",1641267770346,2.87865361,167.94,167.84,30.21480846]
["bitfinex","SOLUSD",1641267770752,2.61865361,167.94,167.84,30.21480846]
["bitfinex","SOLUSD",1641267771147,2.11865361,167.94,167.84,30.21480846]
["bitfinex","SOLUSD",1641267773551,10.19087067,167.97,167.95,3.43515361]
["bitfinex","SOLUSD",1641267773552,1.63087067,167.97,167.95,3.43515361]
["bitfinex","SOLUSD",1641267773752,6.06439994,167.96,167.95,3.43515361]
["bitfinex","SOLUSD",1641267773952,1.63087067,167.97,167.96,43.0]
["bitfinex","SOLUSD",1641267774151,1.63087067,168.02,167.96,43.0]
["bitfinex","SOLUSD",1641267774353,1.63087067,168.02,167.96,0.76]
["bitfinex","SOLUSD",1641267774552,1.63087067,168.02,167.96,2.18669368]
["bitfinex","SOLUSD",1641267774753,1.63087067,168.02,167.96,0.76]
["bitfinex","SOLUSD",1641267774953,2.74070702,168.03,167.96,0.76]
["bitfinex","SOLUSD",1641267775157,2.74070702,168.03,167.95,4.19515361]
["bitfinex","SOLUSD",1641267776056,2.74070702,168.03,167.95,5.62184729]
["bitfinex","SOLUSD",1641267777759,2.74070702,168.03,167.95,4.19515361]
["bitfinex","SOLUSD",1641267778058,3.00070702,168.03,167.95,4.19515361]
["bitfinex","SOLUSD",1641267778456,3.00070702,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267781490,3.50070702,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267782694,3.00070702,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267783490,2.74070702,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267784890,3.00070702,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267785691,1.2535,168.04,167.95,3.69515361]
["bitfinex","SOLUSD",1641267785893,1.7535,168.04,167.95,19.3979572]
["bitfinex","SOLUSD",1641267786101,23.2961,168.05,167.96,1.42669368]
["bitfinex","SOLUSD",1641267786495,23.2961,168.05,167.96,2.18669368]
["bitfinex","SOLUSD",1641267786695,25.61170504,168.05,167.96,2.18669368]
["bitfinex","SOLUSD",1641267786894,25.61170504,168.05,167.96,0.76]
["bitfinex","SOLUSD",1641267787195,25.61170504,168.05,167.96,0.5]
["bitfinex","SOLUSD",1641267787394,25.61170504,168.05,167.95,19.3979572]
["bitfinex","SOLUSD",1641267787596,23.2961,168.05,167.95,19.3979572]
["bitfinex","SOLUSD",1641267787893,23.2961,168.05,167.95,20.82465088]
["bitfinex","SOLUSD",1641267788296,23.2961,168.05,167.95,29.38465088]
["bitfinex","SOLUSD",1641267788696,25.45506666,168.05,167.95,29.38465088]
["bitfinex","SOLUSD",1641267788896,2.15896666,168.05,167.95,29.38465088]
["bitfinex","SOLUSD",1641267789899,2.15896666,168.05,167.95,27.9579572]
["bitfinex","SOLUSD",1641267790301,2.15896666,168.05,167.95,12.75515361]
["bitfinex","SOLUSD",1641267790502,2.15896666,168.05,167.95,12.49515361]
["bitfinex","SOLUSD",1641267790706,2.15896666,168.05,167.95,13.92184729]
["bitfinex","SOLUSD",1641267791904,2.15896666,168.05,167.95,12.75515361]
["bitfinex","SOLUSD",1641267792506,2.15896666,168.05,167.95,36.20615361]
["bitfinex","SOLUSD",1641267792906,0.21835166,167.97,167.95,36.20615361]
["bitfinex","SOLUSD",1641267793106,0.21835166,167.97,167.96,6.06439994]
["bitfinex","SOLUSD",1641267793510,0.21835166,167.97,167.96,0.5]
["bitfinex","SOLUSD",1641267794105,0.21835166,167.97,167.95,3.93515361]
["bitfinex","SOLUSD",1641267794507,0.21835166,167.97,167.96,7.49109362]
["bitfinex","SOLUSD",1641267794707,0.21835166,167.97,167.96,6.06439994]
["bitfinex","SOLUSD",1641267797210,0.21835166,167.97,167.95,3.43515361]
["bitfinex","SOLUSD",1641267797409,0.21835166,167.97,167.96,6.06439994]
["bitfinex","SOLUSD",1641267797608,0.21835166,167.97,167.96,6.32439994]
["bitfinex","SOLUSD",1641267799712,0.21835166,167.97,167.96,25.21793643]
["bitfinex","SOLUSD",1641267800110,0.21835166,167.97,167.96,25.71793643]
["bitfinex","SOLUSD",1641267801411,0.21835166,167.97,167.96,6.82439994]
["bitfinex","SOLUSD",1641267808524,0.21835166,167.97,167.96,15.68548923]
["bitfinex","SOLUSD",1641267808725,9.8787,168.13,167.97,36.0]
["bitfinex","SOLUSD",1641267808924,1.3353,168.11,167.98,24.7529]
["bitfinex","SOLUSD",1641267809324,1.3353,168.11,167.98,25.5129]
["bitfinex","SOLUSD",1641267809526,28.27172453,168.1,167.98,25.5129]
["bitfinex","SOLUSD",1641267809928,29.03172453,168.1,167.98,25.5129]
["bitfinex","SOLUSD",1641267810127,53.46542453,168.1,167.98,25.5129]
["bitfinex","SOLUSD",1641267810930,53.46542453,168.1,167.98,0.76]
["bitfinex","SOLUSD",1641267811129,53.46542453,168.1,167.97,9.32]
["bitfinex","SOLUSD",1641267811930,53.46542453,168.1,167.98,23.4955]
["bitfinex","SOLUSD",1641267812130,1.2581,168.09,167.98,23.4955]
["bitfinex","SOLUSD",1641267812331,1.2581,168.09,167.98,24.2555]
["bitfinex","SOLUSD",1641267812531,1.5181,168.09,167.98,24.2555]
["bitfinex","SOLUSD",1641267814355,2.0181,168.09,167.98,24.2555]
["bitfinex","SOLUSD",1641267817658,10.5781,168.09,167.95,3.43515361]
["bitfinex","SOLUSD",1641267817857,2.53780655,168.07,167.95,3.93515361]
["bitfinex","SOLUSD",1641267818058,24.202,168.06,167.95,3.43515361]
["bitfinex","SOLUSD",1641267818460,24.962,168.06,167.95,3.43515361]
["bitfinex","SOLUSD",1641267818658,26.3361,168.06,167.95,3.43515361]
["bitfinex","SOLUSD",1641267819759,26.0761,168.06,167.95,3.43515361]
["bitfinex","SOLUSD",1641267819962,25.5761,168.06,167.95,3.93515361]
["bitfinex","SOLUSD",1641267820159,2.53780655,168.07,167.95,12.49515361]
["bitfinex","SOLUSD",1641267820360,2.53780655,168.07,167.95,20.19615361]
["bitfinex","SOLUSD",1641267820761,25.10347067,168.09,167.95,20.19615361]
["bitfinex","SOLUSD",1641267820966,24.2326,168.09,167.96,1.2684]
["bitfinex","SOLUSD",1641267821362,24.2326,168.09,167.96,2.0284]
["bitfinex","SOLUSD",1641267821669,24.2326,168.09,167.96,26.4182]
["bitfinex","SOLUSD",1641267821863,2.79356696,168.08,167.96,26.4182]
["bitfinex","SOLUSD",1641267823266,3.55356696,168.08,167.96,26.4182]
["bitfinex","SOLUSD",1641267823465,27.77546696,168.08,167.96,26.4182]
["bitfinex","SOLUSD",1641267824269,27.27546696,168.08,167.96,26.4182]
["bitfinex","SOLUSD",1641267824468,2.79356696,168.08,167.96,26.4182]
["bitfinex","SOLUSD",1641267826175,26.54426696,168.08,167.96,26.4182]
["bitfinex","SOLUSD",1641267826369,26.80426696,168.08,167.96,26.4182]
["bitfinex","SOLUSD",1641267827370,1.3024,168.07,167.96,26.4182]
["bitfinex","SOLUSD",1641267828170,28.65807554,168.06,167.96,26.4182]
["bitfinex","SOLUSD",1641267828970,24.7157,168.05,167.96,26.4182]
["bitfinex","SOLUSD",1641267829172,2.70372307,168.04,167.96,26.4182]
["bitfinex","SOLUSD",1641267834584,2.70372307,168.04,167.96,26.1582]
["bitfinex","SOLUSD",1641267835886,2.70372307,168.04,167.96,26.4182]
["bitfinex","SOLUSD",1641267839493,2.70372307,168.04,167.96,31.7592]
["bitfinex","SOLUSD",1641267840094,2.70372307,168.04,167.96,40.3192]
["bitfinex","SOLUSD",1641267843418,2.70372307,168.04,167.96,40.0592]
["bitfinex","SOLUSD",1641267844619,2.70372307,168.04,167.96,34.7182]
["bitfinex","SOLUSD",1641267844921,2.70372307,168.04,167.96,34.9782]
["bitfinex","SOLUSD",1641267847428,4.05942307,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267847622,4.81942307,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267847822,13.37942307,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267848425,13.11942307,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267848825,13.11942307,168.04,167.95,3.93515361]
["bitfinex","SOLUSD",1641267849027,22.884,168.03,167.95,4.19515361]
["bitfinex","SOLUSD",1641267856537,9.858,168.08,167.95,4.19515361]
["bitfinex","SOLUSD",1641267856837,25.3391,168.07,167.95,14.18184729]
["bitfinex","SOLUSD",1641267857037,25.5991,168.07,167.95,12.75515361]
["bitfinex","SOLUSD",1641267857237,25.5991,168.07,167.96,24.8984]
["bitfinex","SOLUSD",1641267857437,25.5991,168.07,167.96,25.3984]
["bitfinex","SOLUSD",1641267857642,2.79640601,168.06,167.97,13.44630695]
["bitfinex","SOLUSD",1641267857839,2.79640601,168.06,167.97,13.94630695]
["bitfinex","SOLUSD",1641267858037,2.79640601,168.06,167.97,14.20630695]
["bitfinex","SOLUSD",1641267861772,2.79640601,168.06,167.97,22.76630695]
["bitfinex","SOLUSD",1641267862073,2.79640601,168.06,167.97,24.19300063]
["bitfinex","SOLUSD",1641267862774,2.79640601,168.06,167.97,23.69300063]
["bitfinex","SOLUSD",1641267863372,2.79640601,168.06,167.97,22.26630695]
["bitfinex","SOLUSD",1641267864174,2.79640601,168.06,167.97,22.76630695]
["bitfinex","SOLUSD",1641267866781,2.79640601,168.06,167.97,22.50630695]
["bitfinex","SOLUSD",1641267867984,2.79640601,168.06,167.97,22.76630695]
["bitfinex","SOLUSD",1641267873286,2.79640601,168.06,167.97,22.50630695]
["bitfinex","SOLUSD",1641267873888,3.05640601,168.06,167.97,22.50630695]
["bitfinex","SOLUSD",1641267874296,24.9494,168.05,167.97,0.5]
["bitfinex","SOLUSD",1641267874692,24.9494,168.05,167.96,26.9253]
["bitfinex","SOLUSD",1641267875093,26.2881,168.05,167.96,26.9253]
["bitfinex","SOLUSD",1641267876895,26.2881,168.05,167.96,1.7669]
["bitfinex","SOLUSD",1641267877096,26.5481,168.05,167.96,0.5]
["bitfinex","SOLUSD",1641267877299,26.5481,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267877499,27.0481,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267877923,35.6081,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267879525,35.6081,168.05,167.95,3.69515361]
["bitfinex","SOLUSD",1641267883229,35.6081,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267884329,44.542,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267885732,45.96869368,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267886632,37.03479368,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267886835,35.6081,168.05,167.95,4.19515361]
["bitfinex","SOLUSD",1641267887035,43.5774,168.05,167.95,4.19515361]
["bitfinex","SOLUSD",1641267887234,26.2881,168.05,167.95,11.71515361]
["bitfinex","SOLUSD",1641267888036,2.63142348,168.04,167.95,11.71515361]
["bitfinex","SOLUSD",1641267891738,2.63142348,168.04,167.95,11.45515361]
["bitfinex","SOLUSD",1641267893139,2.63142348,168.04,167.95,11.71515361]
["bitfinex","SOLUSD",1641267896343,2.63142348,168.04,167.95,4.19515361]
["bitfinex","SOLUSD",1641267896741,26.2881,168.05,167.95,4.19515361]
["bitfinex","SOLUSD",1641267896742,26.2881,168.05,167.95,10.68815361]
["bitfinex","SOLUSD",1641267897844,29.31393363,168.05,167.95,4.19515361]
["bitfinex","SOLUSD",1641267903754,3.02583363,168.05,167.95,4.19515361]
["bitfinex","SOLUSD",1641267903974,25.8231,168.08,167.95,3.93515361]
["bitfinex","SOLUSD",1641267904174,27.1255,168.08,167.97,19.18669178]
["bitfinex","SOLUSD",1641267904376,27.1255,168.08,167.97,19.68669178]
["bitfinex","SOLUSD",1641267904774,27.1255,168.08,167.97,21.00619178]
["bitfinex","SOLUSD",1641267904978,29.66067362,168.08,167.97,21.00619178]
["bitfinex","SOLUSD",1641267905278,29.66067362,168.08,167.97,22.43288546]
["bitfinex","SOLUSD",1641267905478,29.66067362,168.08,167.98,24.3934]
["bitfinex","SOLUSD",1641267905876,29.66067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267906076,29.92067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267908178,29.66067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267908378,29.92067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267908779,29.66067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267908978,29.92067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267909179,29.66067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267911679,29.92067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267912079,29.66067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267912280,29.92067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267913479,29.66067362,168.08,167.98,25.1534]
["bitfinex","SOLUSD",1641267913681,29.66067362,168.08,167.98,0.5]
["bitfinex","SOLUSD",1641267913880,38.22067362,168.08,167.95,3.93515361]
["bitfinex","SOLUSD",1641267914281,38.72067362,168.08,167.95,3.93515361]
["bitfinex","SOLUSD",1641267914882,38.98067362,168.08,167.95,3.93515361]
["bitfinex","SOLUSD",1641267915085,38.98067362,168.08,167.95,4.19515361]
["bitfinex","SOLUSD",1641267916288,38.98067362,168.08,167.96,23.8813]
["bitfinex","SOLUSD",1641267916489,38.98067362,168.08,167.96,24.1413]
["bitfinex","SOLUSD",1641267916789,38.98067362,168.08,167.96,0.76]
["bitfinex","SOLUSD",1641267917189,38.98067362,168.08,167.96,0.5]
["bitfinex","SOLUSD",1641267917389,38.98067362,168.08,167.95,4.19515361]
["bitfinex","SOLUSD",1641267921293,38.98067362,168.08,167.96,24.7948]
["bitfinex","SOLUSD",1641267921593,38.98067362,168.08,167.96,25.0548]
["bitfinex","SOLUSD",1641267921793,38.98067362,168.08,167.96,25.5548]
["bitfinex","SOLUSD",1641267923196,38.22067362,168.08,167.96,25.5548]
["bitfinex","SOLUSD",1641267923399,38.72067362,168.08,167.96,25.5548]
["bitfinex","SOLUSD",1641267923600,38.72067362,168.08,167.96,26.8493]
["bitfinex","SOLUSD",1641267924001,38.72067362,168.08,167.97,19.32722375]
["bitfinex","SOLUSD",1641267924499,38.98067362,168.08,167.97,20.08722375]
["bitfinex","SOLUSD",1641267924698,38.98067362,168.08,167.97,0.76]
["bitfinex","SOLUSD",1641267925099,38.98067362,168.08,167.97,0.26]
["bitfinex","SOLUSD",1641267925298,38.98067362,168.08,167.96,26.8493]
["bitfinex","SOLUSD",1641267927604,38.48067362,168.08,167.96,26.8493]
["bitfinex","SOLUSD",1641267927803,38.98067362,168.08,167.96,26.8493]
["bitfinex","SOLUSD",1641267932727,38.98067362,168.08,167.96,33.6263]
["bitfinex","SOLUSD",1641267942834,25.8275,168.08,167.97,9.98669368]
["bitfinex","SOLUSD",1641267943034,24.5251,168.08,167.97,10.24669368]
["bitfinex","SOLUSD",1641267943234,24.5251,168.08,167.97,10.74669368]
["bitfinex","SOLUSD",1641267943436,1.63087067,168.13,167.98,26.02649368]
["bitfinex","SOLUSD",1641267943635,1.2598,168.12,167.99,8.56]
["bitfinex","SOLUSD",1641267943841,28.03901525,168.11,167.99,9.06]
["bitfinex","SOLUSD",1641267944038,28.03901525,168.11,168.0,1.2777]
["bitfinex","SOLUSD",1641267944236,22.7889,168.1,168.0,24.2089]
["bitfinex","SOLUSD",1641267944437,22.7889,168.1,168.0,24.9689]
["bitfinex","SOLUSD",1641267944638,1.3334,168.09,168.0,24.9689]
["bitfinex","SOLUSD",1641267945440,1.3334,168.09,168.0,23.6912]
["bitfinex","SOLUSD",1641267945640,1.5934,168.09,168.0,23.6912]
["bitfinex","SOLUSD",1641267946942,2.0934,168.09,168.0,23.1912]
["bitfinex","SOLUSD",1641267948745,2.0934,168.09,168.0,0.26]
["bitfinex","SOLUSD",1641267948971,2.0934,168.09,167.98,2.0631]
["bitfinex","SOLUSD",1641267950046,2.0934,168.09,167.98,0.5]
["bitfinex","SOLUSD",1641267950447,8.56,168.08,167.96,75.8602]
["bitfinex","SOLUSD",1641267950646,24.1865,168.07,167.95,3.43515361]
["bitfinex","SOLUSD",1641267950849,8.56,168.06,167.95,3.43515361]
["bitfinex","SOLUSD",1641267951048,4.38365519,168.05,167.95,3.43515361]
["bitfinex","SOLUSD",1641267951249,46.76960945,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267951449,47.26960945,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267951652,47.52960945,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267951848,47.52960945,168.04,167.95,3.93515361]
["bitfinex","SOLUSD",1641267952049,47.52960945,168.04,167.95,4.19515361]
["bitfinex","SOLUSD",1641267952759,47.02960945,168.04,167.95,4.19515361]
["bitfinex","SOLUSD",1641267953850,47.02960945,168.04,167.96,1.42669368]
["bitfinex","SOLUSD",1641267954050,47.02960945,168.04,167.96,1.68669368]
["bitfinex","SOLUSD",1641267954452,47.02960945,168.04,167.96,0.26]
["bitfinex","SOLUSD",1641267954851,47.02960945,168.04,167.95,4.19515361]
["bitfinex","SOLUSD",1641267955251,47.02960945,168.04,167.95,5.62184729]
["bitfinex","SOLUSD",1641267955456,47.02960945,168.04,167.95,4.19515361]
["bitfinex","SOLUSD",1641267955855,47.52960945,168.04,167.95,4.19515361]
["bitfinex","SOLUSD",1641267956156,47.02960945,168.04,167.95,4.19515361]
["bitfinex","SOLUSD",1641267957183,47.52960945,168.04,167.95,3.69515361]
["bitfinex","SOLUSD",1641267957980,47.52960945,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267959384,47.52960945,168.04,167.95,3.69515361]
["bitfinex","SOLUSD",1641267959781,47.52960945,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267960984,47.52960945,168.04,167.95,3.69515361]
["bitfinex","SOLUSD",1641267961986,47.52960945,168.04,167.95,3.43515361]
["bitfinex","SOLUSD",1641267964987,47.52960945,168.04,167.95,3.69515361]
["bitfinex","SOLUSD",1641267968390,8.56,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267968591,8.82,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267968789,9.32,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267969389,10.6038,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267972396,10.3438,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267973393,9.8438,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267973594,9.8438,168.03,167.95,4.19515361]
["bitfinex","SOLUSD",1641267974597,10.3438,168.03,167.95,3.69515361]
["bitfinex","SOLUSD",1641267977097,10.3438,168.03,167.95,3.43515361]
["bitfinex","SOLUSD",1641267977297,10.6038,168.03,167.95,3.43515361]
["bitfinex","SOLUSD",1641267977505,10.6038,168.03,167.95,3.20583361]
["bitfinex","SOLUSD",1641267977698,10.6038,168.03,167.86,93.7]
["bitfinex","SOLUSD",1641267977699,193.14349,168.02,167.86,93.7]
["bitfinex","SOLUSD",1641267977901,8.56,168.01,167.86,93.7]
["bitfinex","SOLUSD",1641267978102,2.3643818,167.99,167.86,93.7]
["bitfinex","SOLUSD",1641267978300,27.18997449,167.97,167.86,93.7]
["bitfinex","SOLUSD",1641267978501,8.56,167.96,167.86,93.7]
["bitfinex","SOLUSD",1641267978901,9.32,167.96,167.86,93.7]
["bitfinex","SOLUSD",1641267979903,18.2596,167.96,167.86,93.7]
["bitfinex","SOLUSD",1641267980109,18.2596,167.96,167.81,27.04698845]
["bitfinex","SOLUSD",1641267980306,23.0074,167.95,167.81,27.54698845]
["bitfinex","SOLUSD",1641267980506,2.53686492,167.93,167.81,27.54698845]
["bitfinex","SOLUSD",1641267980706,8.56,167.92,167.81,27.80698845]
["bitfinex","SOLUSD",1641267980904,9.06,167.92,167.81,27.80698845]
["bitfinex","SOLUSD",1641267981105,8.56,167.92,167.81,29.23368213]
["bitfinex","SOLUSD",1641267982506,8.56,167.92,167.81,27.17979503]
["bitfinex","SOLUSD",1641267989217,23.6459,167.96,167.82,8.56]
["bitfinex","SOLUSD",1641267989414,23.6459,167.96,167.82,33.5154]
["bitfinex","SOLUSD",1641267989613,23.7617,167.97,167.83,1.42669368]
["bitfinex","SOLUSD",1641267989814,23.7617,167.97,167.83,11.75239368]
["bitfinex","SOLUSD",1641267990014,23.7617,167.97,167.83,12.01239368]
["bitfinex","SOLUSD",1641267990237,23.7617,167.97,167.84,1.42669368]
["bitfinex","SOLUSD",1641267990440,2.76902138,167.98,167.84,1.92669368]
["bitfinex","SOLUSD",1641267990641,2.76902138,167.98,167.84,2.18669368]
["bitfinex","SOLUSD",1641267990839,2.76902138,167.98,167.85,1.42669368]
["bitfinex","SOLUSD",1641267991038,2.76902138,167.98,167.85,1.68669368]
["bitfinex","SOLUSD",1641267991240,2.76902138,167.98,167.86,1.2999]
["bitfinex","SOLUSD",1641267991441,2.76902138,167.98,167.86,3.22659368]
["bitfinex","SOLUSD",1641267991641,2.76902138,167.98,167.87,1.42669368]
["bitfinex","SOLUSD",1641267991839,2.76902138,167.98,167.88,19.68389909]
["bitfinex","SOLUSD",1641267992042,2.76902138,167.98,167.88,19.94389909]
["bitfinex","SOLUSD",1641267992343,2.76902138,167.98,167.88,21.87059277]
["bitfinex","SOLUSD",1641267993742,2.76902138,167.98,167.88,2.18669368]
["bitfinex","SOLUSD",1641267994141,2.76902138,167.98,167.88,0.76]
["bitfinex","SOLUSD",1641267994339,2.76902138,167.98,167.87,2.0844]
["bitfinex","SOLUSD",1641267994543,2.76902138,167.98,167.87,1.5844]
["bitfinex","SOLUSD",1641267994744,2.76902138,167.98,167.87,2.0844]
["bitfinex","SOLUSD",1641267994940,2.76902138,167.98,167.88,1.42669368]
["bitfinex","SOLUSD",1641267995341,2.76902138,167.98,167.88,2.18669368]
["bitfinex","SOLUSD",1641267996945,2.76902138,167.98,167.89,1.42669368]
["bitfinex","SOLUSD",1641267997345,2.76902138,167.98,167.89,2.18669368]
["bitfinex","SOLUSD",1641267998652,30.87843303,168.01,167.9,1.42669368]
["bitfinex","SOLUSD",1641267998853,30.87843303,168.01,167.9,1.92669368]
["bitfinex","SOLUSD",1641267999053,30.87843303,168.01,167.9,2.18669368]
["bitfinex","SOLUSD",1641267999252,30.87843303,168.01,167.91,1.42669368]
["bitfinex","SOLUSD",1641267999453,33.78349318,168.01,167.91,2.18669368]
["bitfinex","SOLUSD",1641268000056,33.78349318,168.01,167.91,0.76]
["bitfinex","SOLUSD",1641268000455,33.78349318,168.01,167.89,2.1016]
["bitfinex","SOLUSD",1641268000659,24.6694,168.0,167.89,1.6016]
["bitfinex","SOLUSD",1641268000855,24.6694,168.0,167.89,3.52829368]
["bitfinex","SOLUSD",1641268001156,8.56,167.99,167.89,3.26829368]
["bitfinex","SOLUSD",1641268001355,8.56,167.99,167.89,0.5]
["bitfinex","SOLUSD",1641268001557,23.9312,167.98,167.89,0.5]
["bitfinex","SOLUSD",1641268001756,8.56,167.97,167.86,73.3704]
["bitfinex","SOLUSD",1641268002456,8.56,167.97,167.86,75.05709368]
["bitfinex","SOLUSD",1641268003958,8.56,167.97,167.87,1.2532]
["bitfinex","SOLUSD",1641268004359,8.56,167.97,167.87,3.43989368]
["bitfinex","SOLUSD",1641268004759,8.56,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268004962,8.82,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268005362,9.32,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268005764,9.32,167.97,167.87,1.7532]
["bitfinex","SOLUSD",1641268005962,8.82,167.97,167.87,1.7532]
["bitfinex","SOLUSD",1641268006365,9.32,167.97,167.87,1.7532]
["bitfinex","SOLUSD",1641268006563,9.32,167.97,167.87,1.2532]
["bitfinex","SOLUSD",1641268006766,9.32,167.97,167.87,1.7532]
["bitfinex","SOLUSD",1641268006964,9.32,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268008466,9.06,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268010001,9.32,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268010501,9.06,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268011603,9.32,167.97,167.87,2.0132]
["bitfinex","SOLUSD",1641268011804,9.32,167.97,167.87,0.5]
["bitfinex","SOLUSD",1641268012004,2.17701788,167.95,167.87,0.5]
["bitfinex","SOLUSD",1641268012204,12.07981788,167.95,167.84,1.92669368]
["bitfinex","SOLUSD",1641268012407,30.96166955,167.94,167.84,1.92669368]
["bitfinex","SOLUSD",1641268012608,8.56,167.93,167.84,1.92669368]
["bitfinex","SOLUSD",1641268013004,8.82,167.93,167.84,1.92669368]
["bitfinex","SOLUSD",1641268013205,32.2246,167.93,167.84,2.18669368]
["bitfinex","SOLUSD",1641268013506,31.9646,167.93,167.84,2.18669368]
["bitfinex","SOLUSD",1641268014808,31.9646,167.93,167.84,1.68669368]
["bitfinex","SOLUSD",1641268015008,32.2246,167.93,167.84,0.26]
["bitfinex","SOLUSD",1641268015208,32.7246,167.93,167.84,0.26]
["bitfinex","SOLUSD",1641268015409,32.7246,167.93,167.83,27.5046]
["bitfinex","SOLUSD",1641268016310,32.7246,167.93,167.83,0.5]
["bitfinex","SOLUSD",1641268016910,32.7246,167.93,167.82,95.62669368]
["bitfinex","SOLUSD",1641268017310,34.0351,167.93,167.82,95.12669368]
["bitfinex","SOLUSD",1641268019013,34.0351,167.93,167.82,95.88669368]
["bitfinex","SOLUSD",1641268019414,34.0351,167.93,167.82,2.18669368]
["bitfinex","SOLUSD",1641268020116,34.0351,167.93,167.83,1.2729]
["bitfinex","SOLUSD",1641268020521,34.0351,167.93,167.83,2.0329]
["bitfinex","SOLUSD",1641268023922,33.7751,167.93,167.83,17.7702889]
["bitfinex","SOLUSD",1641268024123,33.2751,167.93,167.83,24.06398258]
["bitfinex","SOLUSD",1641268026128,33.2751,167.93,167.83,19.19698258]
["bitfinex","SOLUSD",1641268026728,33.2751,167.93,167.83,3.45959368]
["bitfinex","SOLUSD",1641268027947,33.5351,167.93,167.83,3.45959368]
["bitfinex","SOLUSD",1641268028150,34.0351,167.93,167.83,2.0329]
["bitfinex","SOLUSD",1641268028549,34.0351,167.93,167.83,1.7729]
["bitfinex","SOLUSD",1641268029850,34.0351,167.93,167.83,2.0329]
["bitfinex","SOLUSD",1641268037856,33.7751,167.93,167.83,2.0329]
["bitfinex","SOLUSD",1641268038258,34.0351,167.93,167.83,2.0329]
["bitfinex","SOLUSD",1641268040663,34.0351,167.93,167.83,0.76]
["bitfinex","SOLUSD",1641268040863,34.0351,167.93,167.81,24.222]
["bitfinex","SOLUSD",1641268041062,34.0351,167.93,167.82,1.277]
["bitfinex","SOLUSD",1641268041263,34.0351,167.93,167.82,0.777]
["bitfinex","SOLUSD",1641268041463,34.0351,167.93,167.82,1.537]
["bitfinex","SOLUSD",1641268043768,41.17859,167.93,167.75,93.7]
["bitfinex","SOLUSD",1641268043970,41.17859,167.93,167.78,0.5]
["bitfinex","SOLUSD",1641268044171,1.63087067,167.91,167.78,0.5]
["bitfinex","SOLUSD",1641268044371,2.67895033,167.89,167.73,1.7696]
["bitfinex","SOLUSD",1641268044670,8.56,167.88,167.75,25.30328121]
["bitfinex","SOLUSD",1641268044869,9.9067,167.88,167.75,25.80328121]
["bitfinex","SOLUSD",1641268045070,9.9067,167.88,167.75,27.48997489]
["bitfinex","SOLUSD",1641268045471,9.9067,167.88,167.76,1.2764]
["bitfinex","SOLUSD",1641268045670,23.7135,167.87,167.76,24.8369]
["bitfinex","SOLUSD",1641268045871,23.7135,167.87,167.76,27.02359368]
["bitfinex","SOLUSD",1641268046271,47.87496446,167.87,167.76,25.5969]
["bitfinex","SOLUSD",1641268047274,48.37496446,167.87,167.76,25.5969]
["bitfinex","SOLUSD",1641268047870,1.2483,167.86,167.76,25.5969]
["bitfinex","SOLUSD",1641268053875,1.2483,167.86,167.76,25.3369]
["bitfinex","SOLUSD",1641268054374,1.5083,167.86,167.76,25.3369]
["bitfinex","SOLUSD",1641268054576,1.2483,167.86,167.76,25.3369]
["bitfinex","SOLUSD",1641268055182,1.2483,167.86,167.76,25.5969]
["bitfinex","SOLUSD",1641268055579,1.2483,167.86,167.76,27.02359368]
["bitfinex","SOLUSD",1641268060389,23.7135,167.87,167.76,27.02359368]
["bitfinex","SOLUSD",1641268061187,8.56,167.91,167.76,27.02359368]
["bitfinex","SOLUSD",1641268061387,10.19087067,167.96,167.77,8.56]
["bitfinex","SOLUSD",1641268061604,24.6913,167.95,167.78,23.9757]
["bitfinex","SOLUSD",1641268061803,24.6913,167.95,167.79,8.56]
["bitfinex","SOLUSD",1641268062005,24.6913,167.95,167.8,24.8524]
["bitfinex","SOLUSD",1641268062204,9.44419306,167.93,167.82,19.43224482]
["bitfinex","SOLUSD",1641268062403,2.30070306,167.93,167.83,8.56]
["bitfinex","SOLUSD",1641268062605,2.30070306,167.93,167.83,10.24669368]
["bitfinex","SOLUSD",1641268062807,2.30070306,167.93,167.83,10.74669368]
["bitfinex","SOLUSD",1641268063107,2.30070306,167.93,167.84,2.74389368]
["bitfinex","SOLUSD",1641268063304,2.30070306,167.93,167.84,11.30389368]
["bitfinex","SOLUSD",1641268063505,2.30070306,167.93,167.85,1.42669368]
["bitfinex","SOLUSD",1641268063905,2.30070306,167.93,167.85,2.18669368]
["bitfinex","SOLUSD",1641268064305,2.30070306,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268064505,2.30070306,167.93,167.86,1.68669368]
["bitfinex","SOLUSD",1641268064707,2.30070306,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268067209,2.30070306,167.93,167.87,1.42669368]
["bitfinex","SOLUSD",1641268067407,2.30070306,167.93,167.87,1.92669368]
["bitfinex","SOLUSD",1641268067607,2.30070306,167.93,167.87,2.18669368]
["bitfinex","SOLUSD",1641268068810,23.3449,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641268069812,1.2733,167.97,167.87,2.18669368]
["bitfinex","SOLUSD",1641268070015,4.10114003,167.97,167.88,1.2872]
["bitfinex","SOLUSD",1641268070515,4.10114003,167.97,167.88,2.0472]
["bitfinex","SOLUSD",1641268071118,4.10114003,167.97,167.89,25.24475562]
["bitfinex","SOLUSD",1641268071321,2.82784003,167.97,167.89,25.24475562]
["bitfinex","SOLUSD",1641268071517,24.1015,168.0,167.89,26.00475562]
["bitfinex","SOLUSD",1641268071817,24.1015,168.0,167.9,1.42669368]
["bitfinex","SOLUSD",1641268072017,24.1015,168.0,167.9,1.68669368]
["bitfinex","SOLUSD",1641268072217,24.1015,168.0,167.9,2.18669368]
["bitfinex","SOLUSD",1641268072418,24.1015,168.0,167.91,2.78619368]
["bitfinex","SOLUSD",1641268072616,26.28342611,168.0,167.91,2.78619368]
["bitfinex","SOLUSD",1641268072817,26.28342611,168.0,167.92,1.42669368]
["bitfinex","SOLUSD",1641268073015,2.18192611,168.0,167.92,1.42669368]
["bitfinex","SOLUSD",1641268073220,2.18192611,168.0,167.92,1.92669368]
["bitfinex","SOLUSD",1641268073620,2.18192611,168.0,167.93,1.42669368]
["bitfinex","SOLUSD",1641268074017,2.18192611,168.0,167.93,1.92669368]
["bitfinex","SOLUSD",1641268074423,2.18192611,168.0,167.93,0.5]
["bitfinex","SOLUSD",1641268074821,2.18192611,168.0,167.91,1.8595]
["bitfinex","SOLUSD",1641268075122,2.18192611,168.0,167.91,1.3595]
["bitfinex","SOLUSD",1641268075322,2.18192611,168.0,167.92,1.42669368]
["bitfinex","SOLUSD",1641268075727,2.18192611,168.0,167.92,1.92669368]
["bitfinex","SOLUSD",1641268076726,2.18192611,168.0,167.93,1.42669368]
["bitfinex","SOLUSD",1641268076929,2.18192611,168.0,167.93,1.92669368]
["bitfinex","SOLUSD",1641268078931,47.9489,168.04,167.94,1.42669368]
["bitfinex","SOLUSD",1641268079131,22.7133,168.04,167.94,1.42669368]
["bitfinex","SOLUSD",1641268079334,23.2133,168.04,167.94,1.92669368]
["bitfinex","SOLUSD",1641268079731,23.2133,168.04,167.95,1.42669368]
["bitfinex","SOLUSD",1641268080031,3.05137867,168.03,167.95,1.92669368]
["bitfinex","SOLUSD",1641268080430,3.55137867,168.03,167.96,1.42669368]
["bitfinex","SOLUSD",1641268080837,3.55137867,168.03,167.96,1.92669368]
["bitfinex","SOLUSD",1641268085038,3.55137867,168.03,167.96,0.5]
["bitfinex","SOLUSD",1641268085239,3.05137867,168.03,167.94,1.2941]
["bitfinex","SOLUSD",1641268085437,3.05137867,168.03,167.94,1.7941]
["bitfinex","SOLUSD",1641268085637,3.55137867,168.03,167.94,1.7941]
["bitfinex","SOLUSD",1641268086439,3.05137867,168.03,167.94,1.7941]
["bitfinex","SOLUSD",1641268087942,3.55137867,168.03,167.94,1.7941]
["bitfinex","SOLUSD",1641268089247,3.05137867,168.03,167.94,1.7941]
["bitfinex","SOLUSD",1641268090351,22.5583,168.02,167.94,1.7941]
["bitfinex","SOLUSD",1641268092456,22.5583,168.02,167.94,0.5]
["bitfinex","SOLUSD",1641268092653,22.5583,168.02,167.91,77.7117]
["bitfinex","SOLUSD",1641268092854,31.6183,168.02,167.91,77.7117]
["bitfinex","SOLUSD",1641268093254,1.3173,168.01,167.91,79.0373]
["bitfinex","SOLUSD",1641268093855,1.8173,168.01,167.91,79.0373]
["bitfinex","SOLUSD",1641268094255,1.3173,168.01,167.91,79.0373]
["bitfinex","SOLUSD",1641268094653,1.3173,168.01,167.91,80.46399368]
["bitfinex","SOLUSD",1641268095675,1.3173,168.01,167.91,105.04089368]
["bitfinex","SOLUSD",1641268101285,22.5583,168.02,167.91,105.04089368]
["bitfinex","SOLUSD",1641268101679,21.3669113,168.02,167.91,105.04089368]
["bitfinex","SOLUSD",1641268105681,21.3669113,168.02,167.92,8.56]
["bitfinex","SOLUSD",1641268105884,21.3669113,168.02,167.92,9.06]
["bitfinex","SOLUSD",1641268106183,21.3669113,168.02,167.93,1.42669368]
["bitfinex","SOLUSD",1641268106483,21.3669113,168.02,167.93,1.92669368]
["bitfinex","SOLUSD",1641268106682,21.3669113,168.02,167.93,26.15889368]
["bitfinex","SOLUSD",1641268106881,21.3669113,168.02,167.94,1.42669368]
["bitfinex","SOLUSD",1641268107283,21.3669113,168.02,167.94,1.92669368]
["bitfinex","SOLUSD",1641268107684,21.3669113,168.02,167.95,1.42669368]
["bitfinex","SOLUSD",1641268107884,21.3669113,168.02,167.96,22.13034408]
["bitfinex","SOLUSD",1641268108285,21.3669113,168.02,167.96,22.63034408]
["bitfinex","SOLUSD",1641268109384,4.37717867,168.03,167.97,1.42669368]
["bitfinex","SOLUSD",1641268109587,1.3258,168.03,167.97,1.42669368]
["bitfinex","SOLUSD",1641268109784,24.2674,168.06,167.97,1.92669368]
["bitfinex","SOLUSD",1641268109985,25.5504,168.06,167.97,3.30259368]
["bitfinex","SOLUSD",1641268110485,25.5504,168.06,167.97,27.11549368]
["bitfinex","SOLUSD",1641268110683,25.5504,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641268110684,2.53180376,168.05,167.98,1.42669368]
["bitfinex","SOLUSD",1641268110883,2.53180376,168.05,167.98,1.92669368]
["bitfinex","SOLUSD",1641268122830,2.53180376,168.05,167.98,9.27269368]
["bitfinex","SOLUSD",1641268124231,2.03180376,168.05,167.98,9.27269368]
["bitfinex","SOLUSD",1641268124934,2.03180376,168.05,167.98,1.92669368]
["bitfinex","SOLUSD",1641268128933,25.5504,168.06,167.98,1.92669368]
["bitfinex","SOLUSD",1641268129133,25.5504,168.06,167.98,8.86569368]
["bitfinex","SOLUSD",1641268129936,2.9371342,168.05,167.99,1.42669368]
["bitfinex","SOLUSD",1641268130335,2.9371342,168.05,167.99,1.92669368]
["bitfinex","SOLUSD",1641268131437,2.9371342,168.05,167.99,0.5]
["bitfinex","SOLUSD",1641268131837,2.9371342,168.05,167.96,1.92669368]
["bitfinex","SOLUSD",1641268132038,2.9371342,168.05,167.96,1.42669368]
["bitfinex","SOLUSD",1641268132241,23.8175,168.04,167.97,1.42669368]
["bitfinex","SOLUSD",1641268132442,23.8175,168.04,167.97,1.92669368]
["bitfinex","SOLUSD",1641268132639,23.8175,168.04,167.97,2.18669368]
["bitfinex","SOLUSD",1641268137849,24.3175,168.04,167.97,2.18669368]
["bitfinex","SOLUSD",1641268138251,24.3175,168.04,167.97,1.92669368]
["bitfinex","SOLUSD",1641268138549,31.0930894,168.03,167.97,0.5]
["bitfinex","SOLUSD",1641268138750,2.72628552,168.01,167.97,0.5]
["bitfinex","SOLUSD",1641268138949,2.72628552,168.01,167.94,2.18669368]
["bitfinex","SOLUSD",1641268139150,2.72628552,168.01,167.94,1.68669368]
["bitfinex","SOLUSD",1641268139350,2.72628552,168.01,167.94,1.92669368]
["bitfinex","SOLUSD",1641268140682,2.72628552,168.01,167.94,2.18669368]
["bitfinex","SOLUSD",1641268147889,24.45399452,168.06,167.94,2.18669368]
["bitfinex","SOLUSD",1641268148191,24.6632,168.05,167.94,2.18669368]
["bitfinex","SOLUSD",1641268148390,24.6632,168.05,167.95,1.368]
["bitfinex","SOLUSD",1641268148588,24.6632,168.05,167.95,1.628]
["bitfinex","SOLUSD",1641268148789,2.30805917,168.04,167.96,1.42669368]
["bitfinex","SOLUSD",1641268148990,2.30805917,168.04,167.96,1.68669368]
["bitfinex","SOLUSD",1641268149192,2.30805917,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268149390,2.30805917,168.04,167.97,1.42669368]
["bitfinex","SOLUSD",1641268149590,2.30805917,168.04,167.97,1.68669368]
["bitfinex","SOLUSD",1641268149788,2.30805917,168.04,167.97,2.18669368]
["bitfinex","SOLUSD",1641268153894,2.30805917,168.04,167.98,1.42669368]
["bitfinex","SOLUSD",1641268154093,2.30805917,168.04,167.98,1.68669368]
["bitfinex","SOLUSD",1641268154294,2.30805917,168.04,167.98,2.18669368]
["bitfinex","SOLUSD",1641268156598,2.30805917,168.04,167.98,1.68669368]
["bitfinex","SOLUSD",1641268156796,2.30805917,168.04,167.98,2.18669368]
["bitfinex","SOLUSD",1641268162099,2.30805917,168.04,167.99,1.42669368]
["bitfinex","SOLUSD",1641268162499,2.30805917,168.04,167.99,2.18669368]
["bitfinex","SOLUSD",1641268163900,2.30805917,168.04,167.99,0.76]
["bitfinex","SOLUSD",1641268164100,2.30805917,168.04,167.99,0.5]
["bitfinex","SOLUSD",1641268164400,2.30805917,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268164900,2.30805917,168.04,167.97,1.42669368]
["bitfinex","SOLUSD",1641268165100,2.30805917,168.04,167.97,1.68669368]
["bitfinex","SOLUSD",1641268165301,2.30805917,168.04,167.97,2.18669368]
["bitfinex","SOLUSD",1641268165703,2.30805917,168.04,167.98,1.42669368]
["bitfinex","SOLUSD",1641268165901,2.30805917,168.04,167.98,1.92669368]
["bitfinex","SOLUSD",1641268166103,2.30805917,168.04,167.98,2.18669368]
["bitfinex","SOLUSD",1641268167701,2.30805917,168.04,167.99,1.42669368]
["bitfinex","SOLUSD",1641268167902,2.30805917,168.04,167.99,1.92669368]
["bitfinex","SOLUSD",1641268168202,2.30805917,168.04,167.99,2.18669368]
["bitfinex","SOLUSD",1641268168400,2.30805917,168.04,167.99,0.76]
["bitfinex","SOLUSD",1641268168603,2.30805917,168.04,167.99,0.5]
["bitfinex","SOLUSD",1641268168801,2.30805917,168.04,167.97,2.18669368]
["bitfinex","SOLUSD",1641268169603,2.30805917,168.04,167.98,1.42669368]
["bitfinex","SOLUSD",1641268170003,2.30805917,168.04,167.98,2.18669368]
["bitfinex","SOLUSD",1641268170205,2.56805917,168.04,167.94,1.42669368]
["bitfinex","SOLUSD",1641268170406,3.06805917,168.04,167.96,0.5]
["bitfinex","SOLUSD",1641268170609,2.56805917,168.04,167.96,0.5]
["bitfinex","SOLUSD",1641268170804,3.06805917,168.04,167.96,0.5]
["bitfinex","SOLUSD",1641268171006,26.1092,168.03,167.92,3.27609368]
["bitfinex","SOLUSD",1641268171408,26.3692,168.03,167.92,3.27609368]
["bitfinex","SOLUSD",1641268171611,26.3692,168.03,167.92,3.53609368]
["bitfinex","SOLUSD",1641268171909,26.3692,168.03,167.93,24.9174]
["bitfinex","SOLUSD",1641268172107,26.3692,168.03,167.93,25.1774]
["bitfinex","SOLUSD",1641268172307,26.3692,168.03,167.93,27.10409368]
["bitfinex","SOLUSD",1641268174034,26.8692,168.03,167.93,27.10409368]
["bitfinex","SOLUSD",1641268174834,26.3692,168.03,167.93,27.10409368]
["bitfinex","SOLUSD",1641268178438,26.3692,168.03,167.94,1.362]
["bitfinex","SOLUSD",1641268178939,26.3692,168.03,167.94,2.122]
["bitfinex","SOLUSD",1641268179539,26.3692,168.03,167.94,3.54869368]
["bitfinex","SOLUSD",1641268179739,26.1092,168.03,167.94,18.89455165]
["bitfinex","SOLUSD",1641268181540,2.30805917,168.04,167.94,23.92555165]
["bitfinex","SOLUSD",1641268182141,2.30805917,168.04,167.95,24.8095]
["bitfinex","SOLUSD",1641268182343,2.30805917,168.04,167.95,25.3095]
["bitfinex","SOLUSD",1641268182640,2.30805917,168.04,167.96,1.42669368]
["bitfinex","SOLUSD",1641268182840,2.30805917,168.04,167.96,1.92669368]
["bitfinex","SOLUSD",1641268183041,2.30805917,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268183241,2.30805917,168.04,167.97,1.42669368]
["bitfinex","SOLUSD",1641268183440,2.30805917,168.04,167.97,1.92669368]
["bitfinex","SOLUSD",1641268183641,2.30805917,168.04,167.97,2.18669368]
["bitfinex","SOLUSD",1641268183844,2.30805917,168.04,167.98,1.42669368]
["bitfinex","SOLUSD",1641268184049,2.30805917,168.04,167.98,1.68669368]
["bitfinex","SOLUSD",1641268184245,2.30805917,168.04,167.98,2.18669368]
["bitfinex","SOLUSD",1641268184444,2.30805917,168.04,167.99,1.42669368]
["bitfinex","SOLUSD",1641268184845,2.30805917,168.04,167.99,2.18669368]
["bitfinex","SOLUSD",1641268185646,2.30805917,168.04,167.99,0.76]
["bitfinex","SOLUSD",1641268185844,2.30805917,168.04,167.99,0.26]
["bitfinex","SOLUSD",1641268186043,2.30805917,168.04,167.96,3.52039368]
["bitfinex","SOLUSD",1641268186643,2.30805917,168.04,167.96,3.26039368]
["bitfinex","SOLUSD",1641268186847,2.30805917,168.04,167.96,0.5]
["bitfinex","SOLUSD",1641268187245,2.30805917,168.04,167.95,25.3095]
["bitfinex","SOLUSD",1641268187646,3.58015917,168.04,167.95,25.3095]
["bitfinex","SOLUSD",1641268188048,3.58015917,168.04,167.95,25.5695]
["bitfinex","SOLUSD",1641268188249,22.6462,168.03,167.96,1.2557]
["bitfinex","SOLUSD",1641268188448,22.6462,168.03,167.96,1.7557]
["bitfinex","SOLUSD",1641268188648,22.6462,168.03,167.96,2.0157]
["bitfinex","SOLUSD",1641268196057,22.6462,168.03,167.96,8.93939368]
["bitfinex","SOLUSD",1641268197363,22.6462,168.03,167.96,8.67939368]
["bitfinex","SOLUSD",1641268197562,22.6462,168.03,167.96,0.5]
["bitfinex","SOLUSD",1641268197763,22.9062,168.03,167.96,0.5]
["bitfinex","SOLUSD",1641268197964,22.9062,168.03,167.95,25.3095]
["bitfinex","SOLUSD",1641268198164,22.6462,168.03,167.95,25.3095]
["bitfinex","SOLUSD",1641268198866,22.6462,168.03,167.95,25.5695]
["bitfinex","SOLUSD",1641268205474,22.6462,168.03,167.95,26.99619368]
["bitfinex","SOLUSD",1641268205876,22.6462,168.03,167.95,25.5695]
["bitfinex","SOLUSD",1641268209502,22.6462,168.03,167.96,1.42669368]
["bitfinex","SOLUSD",1641268209899,22.6462,168.03,167.96,10.74669368]
["bitfinex","SOLUSD",1641268210499,24.96895119,168.03,167.96,10.74669368]
["bitfinex","SOLUSD",1641268210699,24.96895119,168.03,167.97,1.42669368]
["bitfinex","SOLUSD",1641268210700,2.32275119,168.03,167.97,1.42669368]
["bitfinex","SOLUSD",1641268210899,2.32275119,168.03,167.97,1.92669368]
["bitfinex","SOLUSD",1641268211098,2.32275119,168.03,167.97,0.76]
["bitfinex","SOLUSD",1641268211499,2.32275119,168.03,167.96,10.6228]
["bitfinex","SOLUSD",1641268212704,2.32275119,168.03,167.96,12.04949368]
["bitfinex","SOLUSD",1641268214601,2.32275119,168.03,167.96,10.3628]
["bitfinex","SOLUSD",1641268215812,2.32275119,168.03,167.96,11.78949368]
["bitfinex","SOLUSD",1641268216012,2.32275119,168.03,167.96,12.04949368]
["bitfinex","SOLUSD",1641268216212,2.32275119,168.03,167.96,10.6228]
["bitfinex","SOLUSD",1641268217916,2.32275119,168.03,167.96,2.0628]
["bitfinex","SOLUSD",1641268220617,2.32275119,168.03,167.96,1.8028]
["bitfinex","SOLUSD",1641268222920,2.32275119,168.03,167.96,2.0628]
["bitfinex","SOLUSD",1641268224823,2.32275119,168.03,167.96,3.48949368]
["bitfinex","SOLUSD",1641268226622,2.32275119,168.03,167.96,3.22949368]
["bitfinex","SOLUSD",1641268226824,2.32275119,168.03,167.96,1.92669368]
["bitfinex","SOLUSD",1641268227022,2.32275119,168.03,167.96,0.5]
["bitfinex","SOLUSD",1641268227425,2.32275119,168.03,167.96,1.2756]
["bitfinex","SOLUSD",1641268227830,2.32275119,168.03,167.96,1.7756]
["bitfinex","SOLUSD",1641268228027,2.32275119,168.03,167.96,2.0356]
["bitfinex","SOLUSD",1641268228626,2.32275119,168.03,167.96,1.7756]
["bitfinex","SOLUSD",1641268229826,1.3439,168.06,167.96,1.7756]
["bitfinex","SOLUSD",1641268230025,1.3439,168.06,167.97,1.42669368]
["bitfinex","SOLUSD",1641268230326,1.3439,168.06,167.97,1.92669368]
["bitfinex","SOLUSD",1641268230530,1.3439,168.06,167.97,2.18669368]
["bitfinex","SOLUSD",1641268230726,1.3439,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641268230927,2.26647869,168.05,167.98,1.92669368]
["bitfinex","SOLUSD",1641268231128,2.26647869,168.05,167.98,2.18669368]
["bitfinex","SOLUSD",1641268231328,2.26647869,168.05,167.99,1.42669368]
["bitfinex","SOLUSD",1641268231529,2.26647869,168.05,167.99,1.68669368]
["bitfinex","SOLUSD",1641268231729,2.26647869,168.05,167.99,2.18669368]
["bitfinex","SOLUSD",1641268233931,2.26647869,168.05,168.0,1.42669368]
["bitfinex","SOLUSD",1641268234332,2.26647869,168.05,168.0,2.18669368]
["bitfinex","SOLUSD",1641268238649,2.26647869,168.05,167.96,77.91429368]
["bitfinex","SOLUSD",1641268238851,2.26647869,168.05,167.96,76.4876]
["bitfinex","SOLUSD",1641268239046,2.26647869,168.05,167.94,1.3376]
["bitfinex","SOLUSD",1641268239746,1.2882,168.04,167.94,1.8376]
["bitfinex","SOLUSD",1641268239946,1.2882,168.04,167.94,2.0976]
["bitfinex","SOLUSD",1641268240951,1.5482,168.04,167.94,1.8376]
["bitfinex","SOLUSD",1641268241451,1.2882,168.04,167.94,1.8376]
["bitfinex","SOLUSD",1641268242374,1.2882,168.04,167.94,2.0976]
["bitfinex","SOLUSD",1641268243373,1.2882,168.04,167.94,10.6576]
["bitfinex","SOLUSD",1641268243676,1.2882,168.04,167.95,25.01489368]
["bitfinex","SOLUSD",1641268243873,1.2882,168.04,167.95,25.51489368]
["bitfinex","SOLUSD",1641268244074,1.2882,168.04,167.95,25.77489368]
["bitfinex","SOLUSD",1641268244475,1.2882,168.04,167.95,24.3482]
["bitfinex","SOLUSD",1641268244676,1.2882,168.04,167.96,1.3586]
["bitfinex","SOLUSD",1641268244877,1.2882,168.04,167.96,1.8586]
["bitfinex","SOLUSD",1641268245075,1.2882,168.04,167.96,2.1186]
["bitfinex","SOLUSD",1641268250081,1.2882,168.04,167.96,21.17505564]
["bitfinex","SOLUSD",1641268250281,1.2882,168.04,167.97,22.5988]
["bitfinex","SOLUSD",1641268250482,1.2882,168.04,167.97,22.8588]
["bitfinex","SOLUSD",1641268250683,1.2882,168.04,167.97,23.3588]
["bitfinex","SOLUSD",1641268250883,24.2515,168.07,167.97,24.78549368]
["bitfinex","SOLUSD",1641268250884,22.9124,168.07,167.97,24.78549368]
["bitfinex","SOLUSD",1641268251485,22.9124,168.07,167.98,1.3563]
["bitfinex","SOLUSD",1641268251787,53.38809434,168.07,167.98,1.3563]
["bitfinex","SOLUSD",1641268251981,53.38809434,168.07,167.98,2.1163]
["bitfinex","SOLUSD",1641268252813,54.70199434,168.07,167.98,2.1163]
["bitfinex","SOLUSD",1641268252986,54.70199434,168.07,167.99,1.42669368]
["bitfinex","SOLUSD",1641268253485,54.70199434,168.07,167.99,2.18669368]
["bitfinex","SOLUSD",1641268256286,24.2263,168.07,168.0,1.42669368]
["bitfinex","SOLUSD",1641268256487,24.2263,168.07,168.0,1.68669368]
["bitfinex","SOLUSD",1641268256692,24.2263,168.07,168.0,2.18669368]
["bitfinex","SOLUSD",1641268259699,24.2263,168.07,168.01,1.42669368]
["bitfinex","SOLUSD",1641268259902,24.2263,168.07,168.01,1.92669368]
["bitfinex","SOLUSD",1641268260099,24.2263,168.07,168.01,0.76]
["bitfinex","SOLUSD",1641268260526,24.2263,168.07,167.98,3.54299368]
["bitfinex","SOLUSD",1641268268431,24.2263,168.07,167.98,3.28299368]
["bitfinex","SOLUSD",1641268269729,24.2263,168.07,167.98,3.54299368]
["bitfinex","SOLUSD",1641268277736,24.2263,168.07,167.98,3.28299368]
["bitfinex","SOLUSD",1641268277934,24.2263,168.07,167.98,1.92669368]
["bitfinex","SOLUSD",1641268278135,24.4863,168.07,167.98,0.5]
["bitfinex","SOLUSD",1641268278335,24.9863,168.07,167.96,0.5]
["bitfinex","SOLUSD",1641268278536,8.56,168.06,167.94,1.42669368]
["bitfinex","SOLUSD",1641268278734,22.81,168.05,167.94,1.92669368]
["bitfinex","SOLUSD",1641268279037,23.57,168.05,167.94,1.92669368]
["bitfinex","SOLUSD",1641268279537,1.2844,168.04,167.94,1.92669368]
["bitfinex","SOLUSD",1641268279735,31.51482252,168.03,167.94,1.92669368]
["bitfinex","SOLUSD",1641268280140,31.77482252,168.03,167.94,2.18669368]
["bitfinex","SOLUSD",1641268280337,2.15659074,168.02,167.94,2.18669368]
["bitfinex","SOLUSD",1641268280539,26.60759074,168.02,167.94,2.18669368]
["bitfinex","SOLUSD",1641268282739,26.34759074,168.02,167.95,1.42669368]
["bitfinex","SOLUSD",1641268282939,26.34759074,168.02,167.95,1.92669368]
["bitfinex","SOLUSD",1641268283146,26.34759074,168.02,167.95,2.18669368]
["bitfinex","SOLUSD",1641268283341,26.34759074,168.02,167.96,1.42669368]
["bitfinex","SOLUSD",1641268283542,26.34759074,168.02,167.96,1.68669368]
["bitfinex","SOLUSD",1641268283741,26.34759074,168.02,167.96,2.18669368]
["bitfinex","SOLUSD",1641268283940,26.34759074,168.02,167.97,1.42669368]
["bitfinex","SOLUSD",1641268284340,26.34759074,168.02,167.97,2.18669368]
["bitfinex","SOLUSD",1641268285442,26.34759074,168.02,167.97,0.26]
["bitfinex","SOLUSD",1641268285841,26.34759074,168.02,167.94,1.68669368]
["bitfinex","SOLUSD",1641268286343,26.34759074,168.02,167.94,2.18669368]
["bitfinex","SOLUSD",1641268288544,26.34759074,168.02,167.94,1.68669368]
["bitfinex","SOLUSD",1641268289945,26.34759074,168.02,167.94,2.18669368]
["bitfinex","SOLUSD",1641268299485,26.34759074,168.02,167.92,78.253]
["bitfinex","SOLUSD",1641268299486,27.10759074,168.02,167.91,1.42669368]
["bitfinex","SOLUSD",1641268299685,27.10759074,168.02,167.89,93.7]
["bitfinex","SOLUSD",1641268300287,26.84759074,168.02,167.89,95.0326]
["bitfinex","SOLUSD",1641268300488,27.10759074,168.02,167.89,95.0326]
["bitfinex","SOLUSD",1641268300685,27.10759074,168.02,167.89,95.5326]
["bitfinex","SOLUSD",1641268300884,26.60759074,168.02,167.89,174.654]
["bitfinex","SOLUSD",1641268301088,26.60759074,168.02,167.89,174.914]
["bitfinex","SOLUSD",1641268301587,26.34759074,168.02,167.9,24.0713]
["bitfinex","SOLUSD",1641268301886,26.34759074,168.02,167.9,24.5713]
["bitfinex","SOLUSD",1641268302086,26.34759074,168.02,167.9,24.8313]
["bitfinex","SOLUSD",1641268302288,26.84759074,168.02,167.9,24.8313]
["bitfinex","SOLUSD",1641268302990,26.34759074,168.02,167.9,24.8313]
["bitfinex","SOLUSD",1641268303391,26.34759074,168.02,167.91,1.3029]
["bitfinex","SOLUSD",1641268303589,26.34759074,168.02,167.91,1.5629]
["bitfinex","SOLUSD",1641268303789,26.34759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268304592,26.84759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268304791,26.34759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268306593,27.10759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268306793,26.60759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268307894,27.10759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268308995,26.60759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268309194,26.34759074,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268311198,24.191,168.02,167.91,2.0629]
["bitfinex","SOLUSD",1641268311596,24.191,168.02,167.91,3.48959368]
["bitfinex","SOLUSD",1641268312498,24.191,168.02,167.92,24.8329]
["bitfinex","SOLUSD",1641268312898,24.191,168.02,167.92,25.5929]
["bitfinex","SOLUSD",1641268313097,22.9035,168.02,167.92,25.5929]
["bitfinex","SOLUSD",1641268313599,22.9035,168.02,167.93,1.2767]
["bitfinex","SOLUSD",1641268313998,22.9035,168.02,167.93,2.0367]
["bitfinex","SOLUSD",1641268314799,2.8735787,168.03,167.93,2.0367]
["bitfinex","SOLUSD",1641268315803,2.8735787,168.03,167.94,1.42669368]
["bitfinex","SOLUSD",1641268316006,2.8735787,168.03,167.95,16.18970475]
["bitfinex","SOLUSD",1641268316204,25.0565,168.07,167.95,16.18970475]
["bitfinex","SOLUSD",1641268316401,25.0565,168.07,167.96,26.84219368]
["bitfinex","SOLUSD",1641268316602,25.0565,168.07,167.96,27.10219368]
["bitfinex","SOLUSD",1641268316801,25.0565,168.07,167.97,1.42669368]
["bitfinex","SOLUSD",1641268317002,25.0565,168.07,167.97,1.68669368]
["bitfinex","SOLUSD",1641268317205,2.61265774,168.06,167.97,2.18669368]
["bitfinex","SOLUSD",1641268317402,2.61265774,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641268317602,2.61265774,168.06,167.98,1.68669368]
["bitfinex","SOLUSD",1641268317802,2.61265774,168.06,167.98,2.18669368]
["bitfinex","SOLUSD",1641268318003,2.61265774,168.06,167.99,1.42669368]
["bitfinex","SOLUSD",1641268318403,2.61265774,168.06,167.99,2.18669368]
["bitfinex","SOLUSD",1641268319203,2.61265774,168.06,168.0,1.42669368]
["bitfinex","SOLUSD",1641268319403,2.61265774,168.06,168.0,1.92669368]
["bitfinex","SOLUSD",1641268319603,2.61265774,168.06,168.0,2.18669368]
["bitfinex","SOLUSD",1641268325709,2.61265774,168.06,168.01,1.42669368]
["bitfinex","SOLUSD",1641268325909,2.61265774,168.06,168.01,2.18669368]
["bitfinex","SOLUSD",1641268332639,2.61265774,168.06,168.01,1.92669368]
["bitfinex","SOLUSD",1641268332840,2.61265774,168.06,167.97,2.70559368]
["bitfinex","SOLUSD",1641268333039,2.61265774,168.06,167.97,3.20559368]
["bitfinex","SOLUSD",1641268333637,3.92445774,168.06,167.97,3.20559368]
["bitfinex","SOLUSD",1641268334038,3.92445774,168.06,167.97,3.46559368]
["bitfinex","SOLUSD",1641268334241,23.00931641,168.04,167.97,3.46559368]
["bitfinex","SOLUSD",1641268336150,24.1041,168.05,167.97,3.46559368]
["bitfinex","SOLUSD",1641268336648,1.63087067,168.09,167.97,3.46559368]
["bitfinex","SOLUSD",1641268336854,1.63087067,168.09,167.98,22.9927]
["bitfinex","SOLUSD",1641268337048,31.7577,168.1,167.98,23.2527]
["bitfinex","SOLUSD",1641268337249,23.1977,168.1,167.99,16.29663922]
["bitfinex","SOLUSD",1641268337448,2.37788739,168.09,168.0,24.0659]
["bitfinex","SOLUSD",1641268337648,2.37788739,168.09,168.01,1.2549]
["bitfinex","SOLUSD",1641268337849,2.37788739,168.09,168.01,1.7549]
["bitfinex","SOLUSD",1641268338048,2.37788739,168.09,168.01,2.0149]
["bitfinex","SOLUSD",1641268341554,2.37788739,168.09,168.01,3.44159368]
["bitfinex","SOLUSD",1641268344259,2.37788739,168.09,168.01,3.18159368]
["bitfinex","SOLUSD",1641268345958,2.37788739,168.09,168.01,3.44159368]
["bitfinex","SOLUSD",1641268347561,2.37788739,168.09,168.01,2.0149]
["bitfinex","SOLUSD",1641268348060,2.37788739,168.09,168.01,0.76]
["bitfinex","SOLUSD",1641268348462,2.37788739,168.09,167.99,2.0518]
["bitfinex","SOLUSD",1641268348660,2.37788739,168.09,167.99,1.5518]
["bitfinex","SOLUSD",1641268348861,2.37788739,168.09,167.99,3.47849368]
["bitfinex","SOLUSD",1641268349062,2.37788739,168.09,167.99,2.0518]
["bitfinex","SOLUSD",1641268350162,1.2905,168.08,167.99,2.0518]
["bitfinex","SOLUSD",1641268355177,2.37788739,168.09,167.99,2.0518]
["bitfinex","SOLUSD",1641268361703,1.3003,168.08,167.99,2.0518]
["bitfinex","SOLUSD",1641268362103,2.37788739,168.09,167.99,2.0518]
["bitfinex","SOLUSD",1641268364104,25.1635,168.1,167.99,2.0518]
["bitfinex","SOLUSD",1641268365308,27.87271287,168.1,167.99,2.0518]
["bitfinex","SOLUSD",1641268367011,27.87271287,168.1,168.0,1.42669368]
["bitfinex","SOLUSD",1641268367212,27.87271287,168.1,168.0,1.68669368]
["bitfinex","SOLUSD",1641268367412,27.87271287,168.1,168.0,2.18669368]
["bitfinex","SOLUSD",1641268367816,27.87271287,168.1,168.01,1.42669368]
["bitfinex","SOLUSD",1641268368014,27.87271287,168.1,168.01,1.68669368]
["bitfinex","SOLUSD",1641268368216,27.87271287,168.1,168.01,3.52949368]
["bitfinex","SOLUSD",1641268370222,27.87271287,168.1,168.02,1.42669368]
["bitfinex","SOLUSD",1641268370424,27.87271287,168.1,168.02,1.92669368]
["bitfinex","SOLUSD",1641268370622,27.87271287,168.1,168.02,2.18669368]
["bitfinex","SOLUSD",1641268370821,27.87271287,168.1,168.03,1.42669368]
["bitfinex","SOLUSD",1641268371123,27.87271287,168.1,168.03,1.68669368]
["bitfinex","SOLUSD",1641268371320,27.87271287,168.1,168.03,2.18669368]
["bitfinex","SOLUSD",1641268371521,26.57151287,168.1,168.03,2.18669368]
["bitfinex","SOLUSD",1641268373927,26.57151287,168.1,168.03,0.5]
["bitfinex","SOLUSD",1641268374325,26.57151287,168.1,168.01,1.8428]
["bitfinex","SOLUSD",1641268374528,26.57151287,168.1,168.01,1.3428]
["bitfinex","SOLUSD",1641268374726,1.2544,168.09,168.01,1.8428]
["bitfinex","SOLUSD",1641268374926,1.2544,168.09,168.01,3.26949368]
["bitfinex","SOLUSD",1641268375329,1.2544,168.09,168.01,3.52949368]
["bitfinex","SOLUSD",1641268375930,1.2544,168.09,168.01,2.1028]
["bitfinex","SOLUSD",1641268379935,1.2544,168.09,168.01,0.26]
["bitfinex","SOLUSD",1641268380136,1.2544,168.09,167.98,24.6285]
["bitfinex","SOLUSD",1641268380336,1.2544,168.09,167.98,25.1285]
["bitfinex","SOLUSD",1641268380840,1.7544,168.09,167.98,0.5]
["bitfinex","SOLUSD",1641268381336,1.2544,168.09,167.97,1.7634]
["bitfinex","SOLUSD",1641268381537,1.2544,168.09,167.97,25.4514]
["bitfinex","SOLUSD",1641268381737,1.7544,168.09,167.97,25.9514]
["bitfinex","SOLUSD",1641268382336,1.2544,168.09,167.97,25.9514]
["bitfinex","SOLUSD",1641268383438,1.2544,168.09,167.97,27.37809368]
["bitfinex","SOLUSD",1641268385241,8.56,168.08,167.97,27.37809368]
["bitfinex","SOLUSD",1641268385441,23.9293,168.07,167.97,27.37809368]
["bitfinex","SOLUSD",1641268386343,1.3474,168.06,167.97,27.37809368]
["bitfinex","SOLUSD",1641268386943,1.3474,168.06,167.97,27.11809368]
["bitfinex","SOLUSD",1641268388374,1.3474,168.06,167.97,27.37809368]
["bitfinex","SOLUSD",1641268388977,1.3474,168.06,167.97,3.45009368]
["bitfinex","SOLUSD",1641268389176,9.9074,168.06,167.97,3.19009368]
["bitfinex","SOLUSD",1641268389379,27.09073809,168.04,167.97,0.5]
["bitfinex","SOLUSD",1641268389778,24.4373,168.03,167.93,1.92669368]
["bitfinex","SOLUSD",1641268390078,24.4373,168.03,167.93,1.42669368]
["bitfinex","SOLUSD",1641268390278,24.4373,168.03,167.93,1.92669368]
["bitfinex","SOLUSD",1641268390477,1.3019,168.02,167.93,2.18669368]
["bitfinex","SOLUSD",1641268391178,1.3019,168.02,167.94,1.3541]
["bitfinex","SOLUSD",1641268391379,1.3019,168.02,167.94,1.8541]
["bitfinex","SOLUSD",1641268391579,1.3019,168.02,167.94,2.1141]
["bitfinex","SOLUSD",1641268392080,1.3019,168.02,167.95,1.42669368]
["bitfinex","SOLUSD",1641268392482,1.3019,168.02,167.95,2.18669368]
["bitfinex","SOLUSD",1641268394080,1.3019,168.02,167.95,0.76]
["bitfinex","SOLUSD",1641268394280,1.3019,168.02,167.96,1.42669368]
["bitfinex","SOLUSD",1641268394480,1.3019,168.02,167.96,0.5]
["bitfinex","SOLUSD",1641268395082,1.3019,168.02,167.94,3.28079368]
["bitfinex","SOLUSD",1641268395283,1.3019,168.02,167.96,1.42669368]
["bitfinex","SOLUSD",1641268395482,1.3019,168.02,167.96,1.92669368]
["bitfinex","SOLUSD",1641268396283,27.09073809,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268396685,27.59073809,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268397987,22.8166,168.03,167.96,2.18669368]
["bitfinex","SOLUSD",1641268401894,2.45524364,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268402894,28.13894263,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268403094,24.3147,168.03,167.96,2.18669368]
["bitfinex","SOLUSD",1641268403600,25.68369899,168.04,167.96,2.18669368]
["bitfinex","SOLUSD",1641268403797,8.56,168.08,167.96,2.18669368]
["bitfinex","SOLUSD",1641268403996,27.48897067,168.09,167.96,2.18669368]
["bitfinex","SOLUSD",1641268404197,27.48897067,168.09,167.97,1.334]
["bitfinex","SOLUSD",1641268404396,24.5724,168.09,167.97,1.834]
["bitfinex","SOLUSD",1641268404597,2.56560675,168.08,167.98,1.42669368]
["bitfinex","SOLUSD",1641268404798,30.92370836,168.08,167.98,1.42669368]
["bitfinex","SOLUSD",1641268404999,30.92370836,168.08,167.98,2.18669368]
["bitfinex","SOLUSD",1641268405403,24.1839,168.07,167.99,1.42669368]
["bitfinex","SOLUSD",1641268405798,24.1839,168.07,167.99,1.92669368]
["bitfinex","SOLUSD",1641268406826,24.1839,168.07,167.99,2.18669368]
["bitfinex","SOLUSD",1641268409334,24.1839,168.07,168.0,1.42669368]
["bitfinex","SOLUSD",1641268409531,24.1839,168.07,168.0,1.68669368]
["bitfinex","SOLUSD",1641268409733,24.1839,168.07,168.0,2.18669368]
["bitfinex","SOLUSD",1641268410137,24.1839,168.07,168.01,1.42669368]
["bitfinex","SOLUSD",1641268410333,24.1839,168.07,168.01,1.92669368]
["bitfinex","SOLUSD",1641268410534,24.1839,168.07,168.01,2.18669368]
["bitfinex","SOLUSD",1641268410937,24.1839,168.07,168.01,0.76]
["bitfinex","SOLUSD",1641268411236,24.1839,168.07,168.01,0.26]
["bitfinex","SOLUSD",1641268411434,24.1839,168.07,168.01,1.42669368]
["bitfinex","SOLUSD",1641268411832,24.1839,168.07,168.01,1.68669368]
["bitfinex","SOLUSD",1641268412234,2.6627899,168.06,168.01,1.68669368]
["bitfinex","SOLUSD",1641268412435,2.6627899,168.06,168.01,2.18669368]
["bitfinex","SOLUSD",1641268413634,24.1839,168.07,168.01,2.18669368]
["bitfinex","SOLUSD",1641268413837,1.3438,168.09,168.01,2.18669368]
["bitfinex","SOLUSD",1641268414634,2.89100474,168.09,168.01,2.18669368]
["bitfinex","SOLUSD",1641268429190,2.89100474,168.09,168.01,1.42669368]
["bitfinex","SOLUSD",1641268429385,3.39100474,168.09,168.01,1.42669368]
["bitfinex","SOLUSD",1641268430387,2.89100474,168.09,168.01,1.92669368]
["bitfinex","SOLUSD",1641268430588,2.89100474,168.09,168.01,2.18669368]
["bitfinex","SOLUSD",1641268431588,2.89100474,168.09,168.01,12.27919464]
["bitfinex","SOLUSD",1641268447603,9.8959,168.1,168.01,12.27919464]
["bitfinex","SOLUSD",1641268448605,9.8959,168.1,168.02,1.3103]
["bitfinex","SOLUSD",1641268448805,12.04603232,168.1,168.02,1.3103]
["bitfinex","SOLUSD",1641268449007,12.04603232,168.1,168.03,1.42669368]
["bitfinex","SOLUSD",1641268449406,12.04603232,168.1,168.03,2.18669368]
["bitfinex","SOLUSD",1641268449806,12.04603232,168.1,168.04,1.42669368]
["bitfinex","SOLUSD",1641268450009,12.04603232,168.1,168.04,1.68669368]
["bitfinex","SOLUSD",1641268450206,12.04603232,168.1,168.04,2.18669368]
["bitfinex","SOLUSD",1641268450409,12.04603232,168.1,168.05,1.42669368]
["bitfinex","SOLUSD",1641268450609,12.04603232,168.1,168.05,1.68669368]
["bitfinex","SOLUSD",1641268450808,12.04603232,168.1,168.05,2.18669368]
["bitfinex","SOLUSD",1641268451634,12.04603232,168.1,168.06,1.42669368]
["bitfinex","SOLUSD",1641268452035,12.04603232,168.1,168.06,1.68669368]
["bitfinex","SOLUSD",1641268452437,12.04603232,168.1,168.06,2.18669368]
["bitfinex","SOLUSD",1641268453338,12.04603232,168.1,168.06,1.68669368]
["bitfinex","SOLUSD",1641268453542,12.04603232,168.1,168.06,2.18669368]
["bitfinex","SOLUSD",1641268456039,12.04603232,168.1,168.06,1.68669368]
["bitfinex","SOLUSD",1641268460347,12.04603232,168.1,168.06,2.18669368]
["bitfinex","SOLUSD",1641268460743,12.04603232,168.1,168.06,1.68669368]
["bitfinex","SOLUSD",1641268461144,12.04603232,168.1,168.06,2.18669368]
["bitfinex","SOLUSD",1641268461344,12.04603232,168.1,168.06,1.68669368]
["bitfinex","SOLUSD",1641268465651,12.04603232,168.1,168.06,1.42669368]
["bitfinex","SOLUSD",1641268466452,12.04603232,168.1,168.03,1.42669368]
["bitfinex","SOLUSD",1641268466852,12.04603232,168.1,168.03,1.92669368]
["bitfinex","SOLUSD",1641268467054,12.04603232,168.1,168.03,2.18669368]
["bitfinex","SOLUSD",1641268467253,12.04603232,168.1,168.04,1.42669368]
["bitfinex","SOLUSD",1641268467452,12.04603232,168.1,168.04,2.18669368]
["bitfinex","SOLUSD",1641268467851,12.04603232,168.1,168.05,1.42669368]
["bitfinex","SOLUSD",1641268468055,12.04603232,168.1,168.05,1.68669368]
["bitfinex","SOLUSD",1641268468254,12.04603232,168.1,168.05,2.18669368]
["bitfinex","SOLUSD",1641268468654,12.04603232,168.1,168.06,1.42669368]
["bitfinex","SOLUSD",1641268469054,12.04603232,168.1,168.06,1.68669368]
["bitfinex","SOLUSD",1641268469455,12.04603232,168.1,168.06,1.42669368]
["bitfinex","SOLUSD",1641268470859,12.04603232,168.1,168.06,2.18669368]
["bitfinex","SOLUSD",1641268471862,12.04603232,168.1,168.06,1.42669368]
["bitfinex","SOLUSD",1641268472062,12.04603232,168.1,168.03,1.42669368]
["bitfinex","SOLUSD",1641268472461,12.04603232,168.1,168.0,77.61419368]
["bitfinex","SOLUSD",1641268473267,12.04603232,168.1,168.0,78.11419368]
["bitfinex","SOLUSD",1641268473465,12.54603232,168.1,168.0,78.37419368]
["bitfinex","SOLUSD",1641268475472,12.04603232,168.1,168.0,78.37419368]
["bitfinex","SOLUSD",1641268479987,9.8959,168.1,168.0,78.37419368]
["bitfinex","SOLUSD",1641268480589,9.8959,168.1,168.0,1.92669368]
["bitfinex","SOLUSD",1641268480787,10.3959,168.1,168.0,1.92669368]
["bitfinex","SOLUSD",1641268480991,2.29634277,168.09,168.0,1.92669368]
["bitfinex","SOLUSD",1641268481190,8.56,168.08,168.0,1.92669368]
["bitfinex","SOLUSD",1641268481888,8.56,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268483093,10.1353,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268483494,9.8753,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268483691,10.1353,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268484791,10.3753,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268485592,9.8753,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268488193,10.1353,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268488394,9.8753,168.08,168.0,2.18669368]
["bitfinex","SOLUSD",1641268493502,9.8753,168.08,168.0,1.92669368]
["bitfinex","SOLUSD",1641268493702,24.4278,168.07,168.0,1.92669368]
["bitfinex","SOLUSD",1641268494403,8.56,168.1,168.0,22.49726902]
["bitfinex","SOLUSD",1641268494605,8.56,168.1,168.0,28.94026902]
["bitfinex","SOLUSD",1641268495007,8.56,168.1,168.0,29.20026902]
["bitfinex","SOLUSD",1641268495205,8.56,168.1,168.01,24.5591]
["bitfinex","SOLUSD",1641268495406,3.05499328,168.09,168.01,25.0591]
["bitfinex","SOLUSD",1641268495606,3.05499328,168.09,168.02,1.42669368]
["bitfinex","SOLUSD",1641268496005,3.05499328,168.09,168.02,2.18669368]
["bitfinex","SOLUSD",1641268496206,3.05499328,168.09,168.02,0.5]
["bitfinex","SOLUSD",1641268496604,3.05499328,168.09,168.01,0.5]
["bitfinex","SOLUSD",1641268496805,4.85889328,168.09,167.99,3.22719368]
["bitfinex","SOLUSD",1641268497005,4.85889328,168.09,167.99,2.72719368]
["bitfinex","SOLUSD",1641268497204,4.35889328,168.09,167.99,3.22719368]
["bitfinex","SOLUSD",1641268498006,4.35889328,168.09,168.0,24.7529]
["bitfinex","SOLUSD",1641268498506,12.91889328,168.09,168.0,25.5129]
["bitfinex","SOLUSD",1641268499406,12.91889328,168.09,168.01,1.3779]
["bitfinex","SOLUSD",1641268499606,12.91889328,168.09,168.01,1.6379]
["bitfinex","SOLUSD",1641268499807,24.902,168.08,168.01,1.8779]
["bitfinex","SOLUSD",1641268500208,24.902,168.08,167.99,1.42669368]
["bitfinex","SOLUSD",1641268500408,25.162,168.08,168.0,0.5]
["bitfinex","SOLUSD",1641268500809,24.902,168.08,168.0,0.5]
["bitfinex","SOLUSD",1641268501009,24.902,168.08,167.99,26.59539368]
["bitfinex","SOLUSD",1641268501614,24.902,168.08,167.99,26.85539368]
["bitfinex","SOLUSD",1641268508216,24.902,168.08,167.99,26.59539368]
["bitfinex","SOLUSD",1641268508419,24.902,168.08,167.99,25.1687]
["bitfinex","SOLUSD",1641268508618,24.902,168.08,167.99,24.6687]
["bitfinex","SOLUSD",1641268509121,8.56,168.07,167.99,24.6687]
["bitfinex","SOLUSD",1641268510022,8.56,168.07,167.99,25.4287]
["bitfinex","SOLUSD",1641268510218,9.8432,168.07,167.99,25.4287]
["bitfinex","SOLUSD",1641268515124,9.8432,168.07,167.99,0.5]
["bitfinex","SOLUSD",1641268515325,10.1032,168.07,167.99,0.5]
["bitfinex","SOLUSD",1641268515526,10.1032,168.07,167.98,1.3605]
["bitfinex","SOLUSD",1641268515826,24.4506,168.06,167.98,1.8605]
["bitfinex","SOLUSD",1641268516225,29.85105673,168.05,167.98,1.8605]
["bitfinex","SOLUSD",1641268516425,29.85105673,168.05,167.98,2.1205]
["bitfinex","SOLUSD",1641268516625,2.69134991,168.03,167.93,1.42669368]
["bitfinex","SOLUSD",1641268516836,1.75108954,167.93,167.85,0.50673652]
["bitfinex","SOLUSD",1641268517027,2.78809422,167.91,167.85,0.50673652]
["bitfinex","SOLUSD",1641268517227,8.56,167.9,167.85,0.50673652]
["bitfinex","SOLUSD",1641268521651,8.56,167.9,167.83,2.5523853]
["bitfinex","SOLUSD",1641268523051,8.56,167.9,167.83,2.8123853]
["bitfinex","SOLUSD",1641268523251,8.56,167.9,167.83,16.7035134]
["bitfinex","SOLUSD",1641268525152,8.56,167.9,167.83,2.8123853]
["bitfinex","SOLUSD",1641268526156,35.46541851,167.9,167.83,2.5523853]
["bitfinex","SOLUSD",1641268527655,35.46541851,167.9,167.83,2.8123853]
["bitfinex","SOLUSD",1641268528253,35.46541851,167.9,167.83,2.5523853]
["bitfinex","SOLUSD",1641268529554,35.46541851,167.9,167.83,2.8123853]
["bitfinex","SOLUSD",1641268531456,35.46541851,167.9,167.83,0.76]
["bitfinex","SOLUSD",1641268531657,35.46541851,167.9,167.81,74.5728]
["bitfinex","SOLUSD",1641268531958,8.56,167.9,167.81,74.5728]
["bitfinex","SOLUSD",1641268532360,22.7012,167.92,167.81,74.5728]
["bitfinex","SOLUSD",1641268540066,22.7012,167.92,167.81,74.3128]
["bitfinex","SOLUSD",1641268541469,22.7012,167.92,167.81,74.5728]
["bitfinex","SOLUSD",1641268543969,31.2612,167.92,167.81,74.5728]
["bitfinex","SOLUSD",1641268546270,31.2612,167.92,167.81,74.3128]
["bitfinex","SOLUSD",1641268547574,31.2612,167.92,167.81,74.5728]
["bitfinex","SOLUSD",1641268550675,8.56,167.92,167.81,74.5728]
["bitfinex","SOLUSD",1641268551880,1.75108954,167.93,167.81,74.5728]
["bitfinex","SOLUSD",1641268552080,1.75108954,167.93,167.82,8.56]
["bitfinex","SOLUSD",1641268552278,1.75108954,167.93,167.82,22.35148193]
["bitfinex","SOLUSD",1641268552478,1.75108954,167.93,167.83,1.42669368]
["bitfinex","SOLUSD",1641268552681,1.75108954,167.93,167.84,8.56]
["bitfinex","SOLUSD",1641268552903,1.75108954,167.93,167.85,16.23602589]
["bitfinex","SOLUSD",1641268553103,1.75108954,167.93,167.85,17.92271957]
["bitfinex","SOLUSD",1641268553304,1.75108954,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268553503,1.75108954,167.93,167.86,1.68669368]
["bitfinex","SOLUSD",1641268553703,1.75108954,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268553904,1.75108954,167.93,167.87,1.42669368]
["bitfinex","SOLUSD",1641268554105,1.75108954,167.93,167.87,1.68669368]
["bitfinex","SOLUSD",1641268554304,1.75108954,167.93,167.87,2.18669368]
["bitfinex","SOLUSD",1641268555307,1.75108954,167.93,167.87,0.76]
["bitfinex","SOLUSD",1641268555507,1.75108954,167.93,167.87,0.5]
["bitfinex","SOLUSD",1641268555712,1.75108954,167.93,167.85,2.077]
["bitfinex","SOLUSD",1641268556206,1.75108954,167.93,167.85,3.50369368]
["bitfinex","SOLUSD",1641268556511,1.75108954,167.93,167.85,34.23424792]
["bitfinex","SOLUSD",1641268557006,1.75108954,167.93,167.85,3.50369368]
["bitfinex","SOLUSD",1641268557209,1.75108954,167.93,167.85,2.077]
["bitfinex","SOLUSD",1641268558407,1.75108954,167.93,167.85,1.817]
["bitfinex","SOLUSD",1641268558611,1.75108954,167.93,167.85,1.317]
["bitfinex","SOLUSD",1641268558810,9.89970139,167.93,167.85,1.317]
["bitfinex","SOLUSD",1641268559207,18.45970139,167.93,167.85,1.317]
["bitfinex","SOLUSD",1641268559406,27.02140015,167.92,167.85,1.317]
["bitfinex","SOLUSD",1641268560008,27.02140015,167.92,167.85,1.577]
["bitfinex","SOLUSD",1641268560209,27.02140015,167.92,167.85,2.077]
["bitfinex","SOLUSD",1641268562411,1.75108954,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268562614,1.75108954,167.93,167.86,6.46569368]
["bitfinex","SOLUSD",1641268562811,1.75108954,167.93,167.86,7.22569368]
["bitfinex","SOLUSD",1641268563015,1.75108954,167.93,167.87,1.42669368]
["bitfinex","SOLUSD",1641268563413,1.75108954,167.93,167.87,2.18669368]
["bitfinex","SOLUSD",1641268563815,1.75108954,167.93,167.88,1.42669368]
["bitfinex","SOLUSD",1641268564014,1.75108954,167.93,167.88,1.68669368]
["bitfinex","SOLUSD",1641268564214,1.75108954,167.93,167.88,2.18669368]
["bitfinex","SOLUSD",1641268565318,1.75108954,167.93,167.89,1.42669368]
["bitfinex","SOLUSD",1641268565521,1.75108954,167.93,167.89,1.68669368]
["bitfinex","SOLUSD",1641268565719,1.75108954,167.93,167.89,2.18669368]
["bitfinex","SOLUSD",1641268566119,1.75108954,167.93,167.9,1.42669368]
["bitfinex","SOLUSD",1641268566519,1.75108954,167.93,167.9,2.18669368]
["bitfinex","SOLUSD",1641268566919,1.75108954,167.93,167.91,1.42669368]
["bitfinex","SOLUSD",1641268567120,1.75108954,167.93,167.91,0.26]
["bitfinex","SOLUSD",1641268567320,1.75108954,167.93,167.91,0.76]
["bitfinex","SOLUSD",1641268567520,1.75108954,167.93,167.91,0.5]
["bitfinex","SOLUSD",1641268568026,1.75108954,167.93,167.92,6.06439992]
["bitfinex","SOLUSD",1641268568220,1.75108954,167.93,167.87,2.18669368]
["bitfinex","SOLUSD",1641268568623,1.75108954,167.93,167.88,1.42669368]
["bitfinex","SOLUSD",1641268568820,1.75108954,167.93,167.88,1.92669368]
["bitfinex","SOLUSD",1641268569021,1.75108954,167.93,167.88,2.18669368]
["bitfinex","SOLUSD",1641268569221,1.75108954,167.93,167.89,1.42669368]
["bitfinex","SOLUSD",1641268569422,1.75108954,167.93,167.89,1.92669368]
["bitfinex","SOLUSD",1641268569622,1.75108954,167.93,167.89,0.5]
["bitfinex","SOLUSD",1641268569824,1.75108954,167.93,167.86,79.67979368]
["bitfinex","SOLUSD",1641268570822,1.75108954,167.93,167.86,79.93979368]
["bitfinex","SOLUSD",1641268572423,1.75108954,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268572625,1.75108954,167.93,167.86,0.26]
["bitfinex","SOLUSD",1641268572823,1.75108954,167.93,167.86,0.76]
["bitfinex","SOLUSD",1641268573023,1.75108954,167.93,167.86,0.5]
["bitfinex","SOLUSD",1641268573423,1.75108954,167.93,167.84,2.0942]
["bitfinex","SOLUSD",1641268573824,1.75108954,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268574024,1.75108954,167.93,167.86,1.68669368]
["bitfinex","SOLUSD",1641268574224,1.75108954,167.93,167.86,1.92669368]
["bitfinex","SOLUSD",1641268574424,1.75108954,167.93,167.84,2.76089368]
["bitfinex","SOLUSD",1641268574626,1.75108954,167.93,167.84,3.26089368]
["bitfinex","SOLUSD",1641268575624,1.75108954,167.93,167.84,3.52089368]
["bitfinex","SOLUSD",1641268576125,10.31108954,167.93,167.84,3.52089368]
["bitfinex","SOLUSD",1641268577827,29.95034002,167.92,167.84,3.52089368]
["bitfinex","SOLUSD",1641268579254,8.56,167.92,167.84,3.52089368]
["bitfinex","SOLUSD",1641268580255,33.00179436,167.92,167.84,3.52089368]
["bitfinex","SOLUSD",1641268580655,33.00179436,167.92,167.84,3.26089368]
["bitfinex","SOLUSD",1641268580958,33.00179436,167.92,167.84,1.92669368]
["bitfinex","SOLUSD",1641268581756,56.82349436,167.92,167.84,1.92669368]
["bitfinex","SOLUSD",1641268582970,56.82349436,167.92,167.84,2.18669368]
["bitfinex","SOLUSD",1641268583561,56.82349436,167.92,167.84,0.76]
["bitfinex","SOLUSD",1641268583761,57.58349436,167.92,167.84,0.76]
["bitfinex","SOLUSD",1641268583958,56.82349436,167.92,167.8,3.44569368]
["bitfinex","SOLUSD",1641268584159,56.82349436,167.92,167.8,3.18569368]
["bitfinex","SOLUSD",1641268584360,57.32349436,167.92,167.8,3.18569368]
["bitfinex","SOLUSD",1641268584659,57.58349436,167.92,167.8,3.18569368]
["bitfinex","SOLUSD",1641268585260,57.08349436,167.92,167.8,3.18569368]
["bitfinex","SOLUSD",1641268585459,57.08349436,167.92,167.8,3.44569368]
["bitfinex","SOLUSD",1641268588068,57.08349436,167.92,167.8,1.92669368]
["bitfinex","SOLUSD",1641268589268,57.08349436,167.92,167.8,2.18669368]
["bitfinex","SOLUSD",1641268589469,1.379,167.91,167.8,2.18669368]
["bitfinex","SOLUSD",1641268589670,2.3323576,167.89,167.8,2.18669368]
["bitfinex","SOLUSD",1641268590472,33.9923576,167.89,167.8,3.43779368]
["bitfinex","SOLUSD",1641268590673,33.9923576,167.89,167.8,1.92669368]
["bitfinex","SOLUSD",1641268591077,33.9923576,167.89,167.79,93.7]
["bitfinex","SOLUSD",1641268591474,33.9923576,167.89,167.79,94.2]
["bitfinex","SOLUSD",1641268591673,2.96034279,167.88,167.79,93.7]
["bitfinex","SOLUSD",1641268591873,8.56,167.87,167.79,93.7]
["bitfinex","SOLUSD",1641268592073,8.82,167.87,167.79,93.7]
["bitfinex","SOLUSD",1641268592473,8.82,167.87,167.79,93.96]
["bitfinex","SOLUSD",1641268592874,8.82,167.87,167.79,94.46]
["bitfinex","SOLUSD",1641268593076,8.82,167.87,167.79,94.2]
["bitfinex","SOLUSD",1641268593979,8.56,167.87,167.79,94.2]
["bitfinex","SOLUSD",1641268594375,22.6421077,167.89,167.79,95.62669368]
["bitfinex","SOLUSD",1641268594576,8.56,167.91,167.79,2.18669368]
["bitfinex","SOLUSD",1641268594776,8.56,167.91,167.8,1.261]
["bitfinex","SOLUSD",1641268594979,8.56,167.91,167.8,1.521]
["bitfinex","SOLUSD",1641268595178,8.56,167.91,167.81,1.42669368]
["bitfinex","SOLUSD",1641268595378,8.56,167.91,167.81,1.92669368]
["bitfinex","SOLUSD",1641268595578,8.56,167.91,167.81,2.18669368]
["bitfinex","SOLUSD",1641268595780,8.56,167.91,167.82,1.42669368]
["bitfinex","SOLUSD",1641268595979,8.56,167.91,167.82,1.68669368]
["bitfinex","SOLUSD",1641268596183,8.56,167.91,167.82,2.18669368]
["bitfinex","SOLUSD",1641268596381,3.05102095,167.9,167.82,2.18669368]
["bitfinex","SOLUSD",1641268596979,3.05102095,167.9,167.82,18.97116318]
["bitfinex","SOLUSD",1641268597186,48.7085,167.92,167.82,18.97116318]
["bitfinex","SOLUSD",1641268597780,48.7085,167.92,167.83,1.42669368]
["bitfinex","SOLUSD",1641268597983,47.4471,167.92,167.83,2.18669368]
["bitfinex","SOLUSD",1641268598185,1.75108954,167.93,167.83,2.18669368]
["bitfinex","SOLUSD",1641268598379,1.75108954,167.93,167.84,1.42669368]
["bitfinex","SOLUSD",1641268598583,1.75108954,167.93,167.84,1.68669368]
["bitfinex","SOLUSD",1641268598780,1.75108954,167.93,167.84,2.18669368]
["bitfinex","SOLUSD",1641268598982,1.75108954,167.93,167.85,1.42669368]
["bitfinex","SOLUSD",1641268599380,1.75108954,167.93,167.85,2.18669368]
["bitfinex","SOLUSD",1641268599779,1.75108954,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268600180,1.75108954,167.93,167.86,1.92669368]
["bitfinex","SOLUSD",1641268600582,1.75108954,167.93,167.86,0.5]
["bitfinex","SOLUSD",1641268600980,1.75108954,167.93,167.83,1.92669368]
["bitfinex","SOLUSD",1641268601183,1.75108954,167.93,167.83,1.42669368]
["bitfinex","SOLUSD",1641268601382,1.75108954,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268601782,1.75108954,167.93,167.86,1.92669368]
["bitfinex","SOLUSD",1641268601982,1.75108954,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268603589,10.31108954,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268603789,2.80454802,167.92,167.86,0.76]
["bitfinex","SOLUSD",1641268603989,8.56,167.91,167.86,0.5]
["bitfinex","SOLUSD",1641268604291,8.56,167.91,167.82,18.97116318]
["bitfinex","SOLUSD",1641268605089,36.02434802,167.92,167.82,18.97116318]
["bitfinex","SOLUSD",1641268606015,36.02434802,167.92,167.83,1.3773]
["bitfinex","SOLUSD",1641268606419,33.52434802,167.92,167.84,1.42669368]
["bitfinex","SOLUSD",1641268606820,33.52434802,167.92,167.84,1.92669368]
["bitfinex","SOLUSD",1641268607219,33.52434802,167.92,167.85,1.42669368]
["bitfinex","SOLUSD",1641268607419,31.9324,167.92,167.85,1.92669368]
["bitfinex","SOLUSD",1641268607619,1.75108954,167.93,167.85,2.18669368]
["bitfinex","SOLUSD",1641268607818,1.75108954,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268608018,1.75108954,167.93,167.86,1.68669368]
["bitfinex","SOLUSD",1641268608224,1.75108954,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268608419,1.75108954,167.93,167.87,1.42669368]
["bitfinex","SOLUSD",1641268608919,1.75108954,167.93,167.87,2.18669368]
["bitfinex","SOLUSD",1641268609221,1.75108954,167.93,167.88,1.42669368]
["bitfinex","SOLUSD",1641268609425,1.75108954,167.93,167.88,1.92669368]
["bitfinex","SOLUSD",1641268609622,1.75108954,167.93,167.88,2.18669368]
["bitfinex","SOLUSD",1641268610025,1.75108954,167.93,167.88,1.92669368]
["bitfinex","SOLUSD",1641268610226,1.75108954,167.93,167.88,0.5]
["bitfinex","SOLUSD",1641268610424,1.75108954,167.93,167.85,1.92669368]
["bitfinex","SOLUSD",1641268610723,1.75108954,167.93,167.86,1.42669368]
["bitfinex","SOLUSD",1641268610923,1.75108954,167.93,167.86,1.92669368]
["bitfinex","SOLUSD",1641268611324,1.75108954,167.93,167.87,1.42669368]
["bitfinex","SOLUSD",1641268611524,1.75108954,167.93,167.87,1.68669368]
["bitfinex","SOLUSD",1641268611730,1.75108954,167.93,167.87,2.18669368]
["bitfinex","SOLUSD",1641268612623,1.75108954,167.93,167.87,1.92669368]
["bitfinex","SOLUSD",1641268612826,1.75108954,167.93,167.87,0.5]
["bitfinex","SOLUSD",1641268613224,1.75108954,167.93,167.84,1.92669368]
["bitfinex","SOLUSD",1641268613625,1.75108954,167.93,167.85,1.42669368]
["bitfinex","SOLUSD",1641268614031,1.75108954,167.93,167.85,1.92669368]
["bitfinex","SOLUSD",1641268614627,33.57670884,167.93,167.85,1.92669368]
["bitfinex","SOLUSD",1641268614827,3.00350822,167.92,167.85,1.92669368]
["bitfinex","SOLUSD",1641268615027,3.00350822,167.92,167.85,2.18669368]
["bitfinex","SOLUSD",1641268615434,3.00350822,167.92,167.86,1.42669368]
["bitfinex","SOLUSD",1641268615929,3.00350822,167.92,167.86,1.92669368]
["bitfinex","SOLUSD",1641268616932,3.00350822,167.92,167.87,1.42669368]
["bitfinex","SOLUSD",1641268617430,3.00350822,167.92,167.87,2.18669368]
["bitfinex","SOLUSD",1641268618331,1.75108954,167.93,167.87,0.76]
["bitfinex","SOLUSD",1641268618630,1.75108954,167.93,167.88,1.42669368]
["bitfinex","SOLUSD",1641268618829,1.75108954,167.93,167.88,1.92669368]
["bitfinex","SOLUSD",1641268619031,1.75108954,167.93,167.88,2.18669368]
["bitfinex","SOLUSD",1641268619229,1.75108954,167.93,167.89,1.42669368]
["bitfinex","SOLUSD",1641268619430,1.75108954,167.93,167.89,29.81922462]
["bitfinex","SOLUSD",1641268619632,1.75108954,167.93,167.89,30.07922462]
["bitfinex","SOLUSD",1641268619830,1.75108954,167.93,167.9,1.42669368]
["bitfinex","SOLUSD",1641268620030,1.75108954,167.93,167.9,1.68669368]
["bitfinex","SOLUSD",1641268620329,1.75108954,167.93,167.9,2.18669368]
["bitfinex","SOLUSD",1641268621333,1.75108954,167.93,167.91,6.06439992]
["bitfinex","SOLUSD",1641268621532,1.75108954,167.93,167.91,6.32439992]
["bitfinex","SOLUSD",1641268621735,1.75108954,167.93,167.91,6.82439992]
["bitfinex","SOLUSD",1641268625635,1.75108954,167.93,167.91,0.76]
["bitfinex","SOLUSD",1641268626037,1.75108954,167.93,167.88,0.5]
["bitfinex","SOLUSD",1641268626237,1.75108954,167.93,167.87,0.76]
["bitfinex","SOLUSD",1641268626438,1.75108954,167.93,167.85,2.18669368]
["bitfinex","SOLUSD",1641268626641,1.75108954,167.93,167.85,1.68669368]
["bitfinex","SOLUSD",1641268626837,1.75108954,167.93,167.85,2.18669368]
["bitfinex","SOLUSD",1641268627038,1.75108954,167.93,167.86,25.61928345]
["bitfinex","SOLUSD",1641268627439,1.75108954,167.93,167.86,27.80597713]
["bitfinex","SOLUSD",1641268629237,1.75108954,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268637055,1.75108954,167.93,167.86,1.92669368]
["bitfinex","SOLUSD",1641268638357,1.75108954,167.93,167.86,2.18669368]
["bitfinex","SOLUSD",1641268641484,1.75108954,167.93,167.86,0.76]
["bitfinex","SOLUSD",1641268641683,1.75108954,167.93,167.86,0.5]
["bitfinex","SOLUSD",1641268641885,1.75108954,167.93,167.84,76.472]
["bitfinex","SOLUSD",1641268642283,24.57098954,167.93,167.84,101.15841813]
["bitfinex","SOLUSD",1641268642887,24.57098954,167.93,167.84,76.472]
["bitfinex","SOLUSD",1641268643085,8.56,167.92,167.83,1.42669368]
["bitfinex","SOLUSD",1641268643285,2.82189284,167.91,167.83,1.42669368]
["bitfinex","SOLUSD",1641268643485,8.56,167.9,167.83,1.42669368]
["bitfinex","SOLUSD",1641268643688,9.846,167.9,167.83,1.42669368]
["bitfinex","SOLUSD",1641268644287,9.846,167.9,167.83,1.92669368]
["bitfinex","SOLUSD",1641268644489,33.0625,167.9,167.83,1.68669368]
["bitfinex","SOLUSD",1641268644690,33.0625,167.9,167.83,2.18669368]
["bitfinex","SOLUSD",1641268644891,38.0935,167.9,167.83,0.5]
["bitfinex","SOLUSD",1641268645289,38.0935,167.9,167.79,98.41899058]
["bitfinex","SOLUSD",1641268645688,38.5935,167.9,167.79,98.41899058]
["bitfinex","SOLUSD",1641268646091,145.5935,167.9,167.79,98.41899058]
["bitfinex","SOLUSD",1641268647290,140.8225,167.9,167.79,98.41899058]
["bitfinex","SOLUSD",1641268647589,140.3225,167.9,167.79,4.71899058]
["bitfinex","SOLUSD",1641268647790,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268649390,140.0625,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268649591,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268649794,140.0625,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268651495,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268652093,140.0625,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268652294,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268652493,140.0625,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268652893,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268654295,140.3225,167.9,167.79,3.5522969]
["bitfinex","SOLUSD",1641268655296,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268655700,140.3225,167.9,167.79,3.5522969]
["bitfinex","SOLUSD",1641268656098,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268656999,140.3225,167.9,167.79,4.71899058]
["bitfinex","SOLUSD",1641268657199,140.8225,167.9,167.79,4.71899058]
["bitfinex","SOLUSD",1641268657398,140.8225,167.9,167.79,4.21899058]
["bitfinex","SOLUSD",1641268657799,140.8225,167.9,167.79,2.7922969]
["bitfinex","SOLUSD",1641268657999,140.8225,167.9,167.79,3.2922969]
["bitfinex","SOLUSD",1641268658400,140.8225,167.9,167.79,3.5522969]
["bitfinex","SOLUSD",1641268658802,140.3225,167.9,167.79,3.5522969]
["bitfinex","SOLUSD",1641268660308,140.8225,167.9,167.79,3.5522969]
["bitfinex","SOLUSD",1641268660508,140.3225,167.9,167.79,3.5522969]
["bitfinex","SOLUSD",1641268661911,140.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268663314,140.3225,167.9,167.79,4.71899058]
["bitfinex","SOLUSD",1641268664512,140.0625,167.9,167.79,4.71899058]
["bitfinex","SOLUSD",1641268665011,140.0625,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268665932,33.3225,167.9,167.79,4.97899058]
["bitfinex","SOLUSD",1641268666736,33.3225,167.9,167.8,1.2996]
["bitfinex","SOLUSD",1641268666937,33.0625,167.9,167.8,1.7996]
["bitfinex","SOLUSD",1641268667137,33.0625,167.9,167.81,1.42669368]
["bitfinex","SOLUSD",1641268667334,33.0625,167.9,167.82,16.40354385]
["bitfinex","SOLUSD",1641268667534,33.0625,167.9,167.82,16.66354385]
["bitfinex","SOLUSD",1641268667734,33.0625,167.9,167.82,17.16354385]
["bitfinex","SOLUSD",1641268667934,33.0625,167.9,167.83,1.42669368]
["bitfinex","SOLUSD",1641268668336,33.3225,167.9,167.83,2.18669368]
["bitfinex","SOLUSD",1641268670034,33.3225,167.9,167.83,0.76]
["bitfinex","SOLUSD",1641268670435,33.3225,167.9,167.82,0.76]
["bitfinex","SOLUSD",1641268670637,33.3225,167.9,167.82,0.5]
["bitfinex","SOLUSD",1641268670638,33.0625,167.9,167.82,0.5]
["bitfinex","SOLUSD",1641268670835,33.3225,167.9,167.8,3.48629368]
["bitfinex","SOLUSD",1641268671437,33.3225,167.9,167.8,34.31635215]
["bitfinex","SOLUSD",1641268672238,33.3225,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268673846,33.0625,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268674044,33.3225,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268675345,33.0625,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268675546,33.3225,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268677451,33.0625,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268678854,33.3225,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268680251,33.0625,167.9,167.8,34.05635215]
["bitfinex","SOLUSD",1641268684984,1.75108954,167.93,167.8,34.05635215]
["bitfinex","SOLUSD",1641268684985,10.31108954,167.93,167.8,40.79735215]
["bitfinex","SOLUSD",1641268685179,35.43898954,167.93,167.81,24.0274]
["bitfinex","SOLUSD",1641268685379,35.43898954,167.93,167.81,24.5274]
["bitfinex","SOLUSD",1641268685380,10.31108954,167.93,167.81,24.5274]
["bitfinex","SOLUSD",1641268685581,10.31108954,167.93,167.82,1.42669368]
["bitfinex","SOLUSD",1641268685781,2.89489671,167.92,167.82,1.42669368]
["bitfinex","SOLUSD",1641268685980,2.89489671,167.92,167.82,1.92669368]
["bitfinex","SOLUSD",1641268686381,27.11119671,167.92,167.83,2.72759368]
["bitfinex","SOLUSD",1641268686784,27.11119671,167.92,167.83,3.22759368]
["bitfinex","SOLUSD",1641268687182,27.11119671,167.92,167.84,1.42669368]
["bitfinex","SOLUSD",1641268687383,27.11119671,167.92,167.84,1.92669368]
["bitfinex","SOLUSD",1641268691186,27.11119671,167.92,167.84,0.5]
["bitfinex","SOLUSD",1641268691386,8.56,167.91,167.83,0.5]
["bitfinex","SOLUSD",1641268691590,24.1239,167.9,167.82,1.2688]
["bitfinex","SOLUSD",1641268691887,11.41846728,167.89,167.82,1.7688]
["bitfinex","SOLUSD",1641268694487,11.41846728,167.89,167.82,0.5]
["bitfinex","SOLUSD",1641268694892,11.41846728,167.89,167.81,102.475]
["bitfinex","SOLUSD",1641268695389,11.41846728,167.89,167.81,78.4476]
["bitfinex","SOLUSD",1641268695791,11.41846728,167.89,167.81,100.94563724]
["bitfinex","SOLUSD",1641268697893,11.41846728,167.89,167.81,78.4476]
["bitfinex","SOLUSD",1641268698301,11.41846728,167.89,167.81,0.5]
["bitfinex","SOLUSD",1641268698494,11.41846728,167.89,167.8,1.7679]
["bitfinex","SOLUSD",1641268698696,11.41846728,167.89,167.8,1.2679]
["bitfinex","SOLUSD",1641268698896,29.30970202,167.88,167.8,1.7679]
["bitfinex","SOLUSD",1641268699098,8.56,167.87,167.8,1.7679]
["bitfinex","SOLUSD",1641268699310,33.3806,167.87,167.8,1.7679]
["bitfinex","SOLUSD",1641268699498,33.3806,167.87,167.81,1.42669368]
["bitfinex","SOLUSD",1641268699698,33.3806,167.87,167.8,1.7679]
["bitfinex","SOLUSD",1641268700499,33.3806,167.87,167.81,1.42669368]
["bitfinex","SOLUSD",1641268700901,33.3806,167.87,167.81,1.92669368]
["bitfinex","SOLUSD",1641268704534,8.56,167.87,167.82,1.42669368]
["bitfinex","SOLUSD",1641268704935,8.56,167.87,167.82,1.92669368]
["bitfinex","SOLUSD",1641268706735,8.56,167.87,167.84,18.32947511]
["bitfinex","SOLUSD",1641268706939,8.56,167.87,167.85,6.06439992]
["bitfinex","SOLUSD",1641268707338,9.8346,167.92,167.85,6.56439992]
["bitfinex","SOLUSD",1641268707537,8.56,167.92,167.85,6.56439992]
["bitfinex","SOLUSD",1641268707738,8.56,167.92,167.85,7.9910936]
["bitfinex","SOLUSD",1641268708139,2.97148824,167.91,167.85,9.3694936]
["bitfinex","SOLUSD",1641268708538,2.97148824,167.91,167.85,7.94279992]
["bitfinex","SOLUSD",1641268708741,2.97148824,167.91,167.85,6.56439992]
["bitfinex","SOLUSD",1641268710340,2.97148824,167.91,167.85,3.53219995]
["bitfinex","SOLUSD",1641268711342,2.97148824,167.91,167.85,0.5]
["bitfinex","SOLUSD",1641268711544,8.56,167.9,167.81,1.8109]
["bitfinex","SOLUSD",1641268711743,8.56,167.9,167.81,1.3109]
["bitfinex","SOLUSD",1641268711744,9.8398,167.9,167.81,1.3109]
["bitfinex","SOLUSD",1641268711943,9.8398,167.9,167.82,1.42669368]
["bitfinex","SOLUSD",1641268712444,2.51698638,167.88,167.82,1.92669368]
["bitfinex","SOLUSD",1641268713044,9.8398,167.9,167.83,1.42669368]
["bitfinex","SOLUSD",1641268713246,8.56,167.9,167.83,1.42669368]
["bitfinex","SOLUSD",1641268713444,10.31108954,167.93,167.83,1.92669368]
["bitfinex","SOLUSD",1641268713743,10.31108954,167.93,167.84,1.42669368]
["bitfinex","SOLUSD",1641268713943,10.31108954,167.93,167.84,1.92669368]
["bitfinex","SOLUSD",1641268714145,10.31108954,167.93,167.84,3.18539368]
["bitfinex","SOLUSD",1641268714344,2.64325541,167.92,167.85,1.42669368]
["bitfinex","SOLUSD",1641268714747,11.20325541,167.92,167.85,1.42669368]
["bitfinex","SOLUSD",1641268714945,11.20325541,167.92,167.85,1.92669368]
["bitfinex","SOLUSD",1641268715347,34.06495541,167.92,167.85,1.92669368]
["bitfinex","SOLUSD",1641268717946,34.06495541,167.92,167.85,0.5]
["bitfinex","SOLUSD",1641268718346,34.06495541,167.92,167.83,1.92669368]
["bitfinex","SOLUSD",1641268718546,34.06495541,167.92,167.83,1.42669368]
["bitfinex","SOLUSD",1641268718748,34.06495541,167.92,167.83,1.92669368]
["bitfinex","SOLUSD",1641268719851,34.06495541,167.92,167.84,1.42669368]
["bitfinex","SOLUSD",1641268720248,34.06495541,167.92,167.84,3.29449368]
["bitfinex","SOLUSD",1641268720648,34.06495541,167.92,167.85,1.42669368]
["bitfinex","SOLUSD",1641268720849,34.06495541,167.92,167.85,1.92669368]
["bitfinex","SOLUSD",1641268721049,31.4217,167.92,167.85,1.92669368]
["bitfinex","SOLUSD",1641268721249,8.56,167.92,167.86,1.42669368]
["bitfinex","SOLUSD",1641268721450,8.56,167.92,167.86,1.92669368]
["bitfinex","SOLUSD",1641268721851,8.56,167.92,167.87,1.42669368]
["bitfinex","SOLUSD",1641268722252,8.56,167.92,167.87,1.92669368]
["bitfinex","SOLUSD",1641268722654,2.67131019,167.91,167.87,1.92669368]
["bitfinex","SOLUSD",1641268723454,1.75108954,167.93,167.87,1.92669368]
["bitfinex","SOLUSD",1641268724653,4.51523278,167.93,167.87,1.92669368]
["bitfinex","SOLUSD",1641268725554,13.07523278,167.93,167.87,0.5]
["bitfinex","SOLUSD",1641268725955,13.07523278,167.93,167.84,3.29449368]
["bitfinex","SOLUSD",1641268727156,4.51523278,167.93,167.84,3.29449368]
["bitfinex","SOLUSD",1641268729583,1.75108954,167.93,167.84,3.29449368]
["bitfinex","SOLUSD",1641268729985,1.75108954,167.93,167.84,13.39952631]
["bitfinex","SOLUSD",1641268730586,1.75108954,167.93,167.84,3.29449368]
["bitfinex","SOLUSD",1641268732186,2.70823808,167.92,167.84,3.29449368]
["bitfinex","SOLUSD",1641268732387,2.70823808,167.92,167.84,3.55449368]
["bitfinex","SOLUSD",1641268732985,26.93113808,167.92,167.84,2.1278]
["bitfinex","SOLUSD",1641268733386,26.93113808,167.92,167.84,3.05449368]
["bitfinex","SOLUSD",1641268733585,8.56,167.91,167.84,3.05449368]
["bitfinex","SOLUSD",1641268734789,8.56,167.91,167.84,3.55449368]
["bitfinex","SOLUSD",1641268737192,28.20833808,167.92,167.84,3.55449368]
["bitfinex","SOLUSD",1641268737394,26.93113808,167.92,167.84,3.55449368]
["bitfinex","SOLUSD",1641268738994,2.70823808,167.92,167.84,3.55449368]
["bitfinex","SOLUSD",1641268739395,11.26823808,167.92,167.84,3.55449368]
["bitfinex","SOLUSD",1641268741096,11.26823808,167.92,167.84,3.29449368]
["bitfinex","SOLUSD",1641268741298,34.95913808,167.92,167.84,3.29449368]
["bitfinex","SOLUSD",1641268742398,36.30543808,167.92,167.84,3.29449368]
["bitfinex","SOLUSD",1641268742598,36.30543808,167.92,167.84,3.55449368]
["bitfinex","SOLUSD",1641268746903,36.30543808,167.92,167.84,3.29449368]
["bitfinex","SOLUSD",1641268747103,36.30543808,167.92,167.84,1.8678]
["bitfinex","SOLUSD",1641268747905,36.30543808,167.92,167.84,1.3678]
["bitfinex","SOLUSD",1641268748403,36.30543808,167.92,167.84,0.26]
["bitfinex","SOLUSD",1641268748704,36.30543808,167.92,167.82,98.131]
["bitfinex","SOLUSD",1641268749106,36.30543808,167.92,167.82,100.81309368]
["bitfinex","SOLUSD",1641268749303,36.30543808,167.92,167.82,101.31309368]
["bitfinex","SOLUSD",1641268751506,36.30543808,167.92,167.82,26.33859368]
["bitfinex","SOLUSD",1641268751706,36.30543808,167.92,167.82,3.44209368]
["bitfinex","SOLUSD",1641268753009,36.30543808,167.92,167.82,3.18209368]
["bitfinex","SOLUSD",1641268753510,36.56543808,167.92,167.82,3.18209368]
["bitfinex","SOLUSD",1641268753710,36.30543808,167.92,167.82,3.18209368]
["bitfinex","SOLUSD",1641268754310,36.30543808,167.92,167.82,3.44209368]
["bitfinex","SOLUSD",1641268754912,36.30543808,167.92,167.82,26.79239368]
["bitfinex","SOLUSD",1641268755511,36.30543808,167.92,167.82,3.18209368]
["bitfinex","SOLUSD",1641268755715,36.56543808,167.92,167.82,3.18209368]
["bitfinex","SOLUSD",1641268756411,37.06543808,167.92,167.82,3.18209368]
["bitfinex","SOLUSD",1641268756910,36.56543808,167.92,167.82,3.44209368]
["bitfinex","SOLUSD",1641268760812,36.30543808,167.92,167.82,3.44209368]
["bitfinex","SOLUSD",1641268761015,36.30543808,167.92,167.83,23.5957]
["bitfinex","SOLUSD",1641268761513,36.30543808,167.92,167.83,24.3557]
["bitfinex","SOLUSD",1641268762413,33.51314118,167.92,167.83,24.3557]
["bitfinex","SOLUSD",1641268762712,35.79692835,167.92,167.83,24.3557]
["bitfinex","SOLUSD",1641268764112,35.79692835,167.92,167.84,1.42669368]
["bitfinex","SOLUSD",1641268764514,35.79692835,167.92,167.84,2.18669368]
["bitfinex","SOLUSD",1641268765314,35.79692835,167.92,167.84,3.52589368]
["bitfinex","SOLUSD",1641268765615,35.79692835,167.92,167.85,1.42669368]
["bitfinex","SOLUSD",1641268766015,35.79692835,167.92,167.85,2.18669368]
["bitfinex","SOLUSD",1641268766416,35.79692835,167.92,167.86,1.42669368]
["bitfinex","SOLUSD",1641268766816,35.79692835,167.92,167.86,2.18669368]
["bitfinex","SOLUSD",1641268767117,35.79692835,167.92,167.87,1.42669368]
["bitfinex","SOLUSD",1641268767519,35.79692835,167.92,167.87,2.18669368]
["bitfinex","SOLUSD",1641268768727,35.79692835,167.92,167.87,0.76]
["bitfinex","SOLUSD",1641268768928,35.79692835,167.92,167.85,1.42669368]
["bitfinex","SOLUSD",1641268769325,35.79692835,167.92,167.85,2.18669368]
["bitfinex","SOLUSD",1641268770327,35.79692835,167.92,167.77,8.9351]
["bitfinex","SOLUSD",1641268770546,35.79692835,167.92,167.75,111.89307082]
["bitfinex","SOLUSD",1641268770547,107.0,167.91,167.81,1.42669368]
["bitfinex","SOLUSD",1641268770848,2.27511425,167.89,167.73,98.9021]
["bitfinex","SOLUSD",1641268771045,8.56,167.88,167.73,98.9021]
["bitfinex","SOLUSD",1641268771249,1.2555,167.87,167.73,98.9021]
["bitfinex","SOLUSD",1641268771446,11.12694552,167.86,167.74,27.97240681]
["bitfinex","SOLUSD",1641268772249,23.7426,167.85,167.74,28.47240681]
["bitfinex","SOLUSD",1641268772449,8.56,167.84,167.74,28.47240681]
["bitfinex","SOLUSD",1641268772748,2.8609593,167.83,167.74,28.47240681]
["bitfinex","SOLUSD",1641268772949,11.4209593,167.83,167.74,28.47240681]
["bitfinex","SOLUSD",1641268773651,11.4209593,167.83,167.81,1.3078865]
["bitfinex","SOLUSD",1641268774450,11.4209593,167.83,167.81,1.5678865]
["bitfinex","SOLUSD",1641268774651,11.4209593,167.83,167.82,6.06439992]
["bitfinex","SOLUSD",1641268774856,11.4209593,167.83,167.82,6.56439992]
["bitfinex","SOLUSD",1641268776455,11.4209593,167.83,167.82,0.5]
["bitfinex","SOLUSD",1641268776654,11.4209593,167.83,167.81,18.77248013]
["bitfinex","SOLUSD",1641268776855,11.4209593,167.83,167.81,18.27248013]
["bitfinex","SOLUSD",1641268777053,11.4209593,167.83,167.82,6.06439992]
["bitfinex","SOLUSD",1641268777253,8.56,167.83,167.82,6.06439992]
["bitfinex","SOLUSD",1641268779259,8.56,167.83,167.81,1.3078865]
["bitfinex","SOLUSD",1641268779458,2.46946734,167.82,167.81,1.3078865]
["bitfinex","SOLUSD",1641268780760,8.56,167.83,167.81,1.3078865]
["bitfinex","SOLUSD",1641268780959,8.56,167.83,167.82,3.03219995]
["bitfinex","SOLUSD",1641268781161,8.56,167.83,167.82,6.06439992]
["bitfinex","SOLUSD",1641268781864,8.56,167.83,167.82,6.82439992]
["bitfinex","SOLUSD",1641268782463,1.2978,167.86,167.82,6.82439992]
["bitfinex","SOLUSD",1641268782665,8.56,167.87,167.82,6.82439992]
["bitfinex","SOLUSD",1641268787268,24.1489,167.9,167.82,6.82439992]
["bitfinex","SOLUSD",1641268787669,22.8288,167.9,167.82,6.82439992]
["bitfinex","SOLUSD",1641268788070,22.8288,167.9,167.82,8.14099992]
["bitfinex","SOLUSD",1641268789572,2.79832964,167.89,167.82,8.14099992]
["bitfinex","SOLUSD",1641268791981,2.79832964,167.89,167.88,1.3078865]
["bitfinex","SOLUSD",1641268794180,11.35832964,167.89,167.88,1.3078865]
["bitfinex","SOLUSD",1641268794382,11.61832964,167.89,167.88,1.3078865]
["bitfinex","SOLUSD",1641268794583,11.35832964,167.89,167.88,1.3078865]
["bitfinex","SOLUSD",1641268795982,41.35832964,167.89,167.88,1.3078865]
["bitfinex","SOLUSD",1641268796183,11.61832964,167.89,167.8,23.6184]
["bitfinex","SOLUSD",1641268796483,12.11832964,167.89,167.8,0.76]
["bitfinex","SOLUSD",1641268796697,11.61832964,167.89,167.8,0.26]
["bitfinex","SOLUSD",1641268796905,1.3241,167.88,167.76,1.2977]
["bitfinex","SOLUSD",1641268797105,2.82576024,167.86,167.75,0.5]
["bitfinex","SOLUSD",1641268797303,33.4585,167.85,167.75,0.5]
["bitfinex","SOLUSD",1641268797503,33.7185,167.85,167.73,30.12494347]
["bitfinex","SOLUSD",1641268797703,34.2185,167.85,167.73,30.12494347]
["bitfinex","SOLUSD",1641268797904,1.3682,167.84,167.73,30.12494347]
["bitfinex","SOLUSD",1641268798103,39.02218163,167.83,167.73,30.12494347]
["bitfinex","SOLUSD",1641268798508,39.28218163,167.83,167.73,30.12494347]
["bitfinex","SOLUSD",1641268799110,11.82646842,167.83,167.73,30.38494347]
["bitfinex","SOLUSD",1641268799514,11.56646842,167.83,167.73,30.38494347]
["bitfinex","SOLUSD",1641268799914,8.56,167.83,167.73,30.38494347]
["bitfinex","SOLUSD",1641268800115,10.19087067,167.88,167.74,1.2613]
["bitfinex","SOLUSD",1641268800312,10.19087067,167.88,167.74,36.03463276]
["bitfinex","SOLUSD",1641268800512,10.19087067,167.88,167.75,11.22108839]
["bitfinex","SOLUSD",1641268800716,8.56,167.88,167.75,21.32592747]
["bitfinex","SOLUSD",1641268800915,8.56,167.88,167.76,1.42669368]
["bitfinex","SOLUSD",1641268801114,2.78095328,167.87,167.76,1.68669368]
["bitfinex","SOLUSD",1641268801316,8.56,167.86,167.76,2.18669368]
["bitfinex","SOLUSD",1641268801515,8.56,167.86,167.77,2.79519368]
["bitfinex","SOLUSD",1641268801916,8.82,167.86,167.77,3.55519368]
["bitfinex","SOLUSD",1641268802115,10.1528,167.86,167.77,3.55519368]
["bitfinex","SOLUSD",1641268802419,26.92538432,167.85,167.77,1.92669368]
["bitfinex","SOLUSD",1641268802618,8.56,167.84,167.77,1.42669368]
["bitfinex","SOLUSD",1641268802919,2.87131549,167.83,167.73,31.05163715]
["bitfinex","SOLUSD",1641268803117,8.56,167.82,167.74,0.5]
["bitfinex","SOLUSD",1641268803316,9.9097,167.82,167.74,0.5]
["bitfinex","SOLUSD",1641268803517,10.1697,167.82,167.74,0.5]
["bitfinex","SOLUSD",1641268803717,10.1697,167.82,167.73,31.55163715]
["bitfinex","SOLUSD",1641268803919,10.1697,167.82,167.74,1.42669368]
["bitfinex","SOLUSD",1641268804418,10.1697,167.82,167.74,1.92669368]
["bitfinex","SOLUSD",1641268807526,10.1697,167.82,167.74,2.18669368]
["bitfinex","SOLUSD",1641268808927,9.9097,167.82,167.74,2.18669368]
["bitfinex","SOLUSD",1641268809128,8.56,167.82,167.74,2.18669368]
["bitfinex","SOLUSD",1641268810134,8.56,167.82,167.74,1.92669368]
["bitfinex","SOLUSD",1641268810331,8.56,167.82,167.74,0.5]
["bitfinex","SOLUSD",1641268810631,8.82,167.82,167.74,0.5]
["bitfinex","SOLUSD",1641268810832,8.82,167.82,167.71,25.02069318]
["bitfinex","SOLUSD",1641268811034,2.88159732,167.8,167.71,25.02069318]
["bitfinex","SOLUSD",1641268811235,11.44159732,167.8,167.71,25.02069318]
["bitfinex","SOLUSD",1641268811634,11.44159732,167.8,167.71,25.28069318]
["bitfinex","SOLUSD",1641268811831,11.44159732,167.8,167.71,25.02069318]
["bitfinex","SOLUSD",1641268812432,12.68859732,167.8,167.71,25.02069318]
["bitfinex","SOLUSD",1641268813033,12.94859732,167.8,167.71,25.28069318]
["bitfinex","SOLUSD",1641268813235,12.94859732,167.8,167.71,25.02069318]
["bitfinex","SOLUSD",1641268813434,12.94859732,167.8,167.71,0.5]
["bitfinex","SOLUSD",1641268813935,12.94859732,167.8,167.7,0.5]
["bitfinex","SOLUSD",1641268814134,12.94859732,167.8,167.69,74.8386973]
["bitfinex","SOLUSD",1641268814334,12.94859732,167.8,167.7,1.42669368]
["bitfinex","SOLUSD",1641268814536,12.68859732,167.8,167.7,27.64365193]
["bitfinex","SOLUSD",1641268814737,12.68859732,167.8,167.7,29.40065193]
["bitfinex","SOLUSD",1641268815337,12.94859732,167.8,167.7,28.14365193]
["bitfinex","SOLUSD",1641268815956,12.68859732,167.8,167.7,28.14365193]
["bitfinex","SOLUSD",1641268816555,12.94859732,167.8,167.7,28.40365193]
["bitfinex","SOLUSD",1641268816956,12.68859732,167.8,167.7,28.40365193]
["bitfinex","SOLUSD",1641268817757,12.68859732,167.8,167.7,28.14365193]
["bitfinex","SOLUSD",1641268818355,12.94859732,167.8,167.7,28.14365193]
["bitfinex","SOLUSD",1641268818959,12.94859732,167.8,167.7,28.40365193]
["bitfinex","SOLUSD",1641268819357,12.94859732,167.8,167.7,28.14365193]
["bitfinex","SOLUSD",1641268820362,22.56081067,167.79,167.7,28.14365193]
["bitfinex","SOLUSD",1641268820560,8.56,167.78,167.7,2.18669368]
["bitfinex","SOLUSD",1641268820859,2.74191277,167.77,167.7,2.18669368]
["bitfinex","SOLUSD",1641268821059,3.00191277,167.77,167.7,2.18669368]
["bitfinex","SOLUSD",1641268821665,8.56,167.76,167.7,1.92669368]
["bitfinex","SOLUSD",1641268823063,8.82,167.76,167.7,1.92669368]
["bitfinex","SOLUSD",1641268825063,8.56,167.76,167.7,2.18669368]
["bitfinex","SOLUSD",1641268825865,8.56,167.76,167.7,1.92669368]
["bitfinex","SOLUSD",1641268826065,8.56,167.76,167.7,2.18669368]
["bitfinex","SOLUSD",1641268826866,2.74191277,167.77,167.7,2.18669368]
["bitfinex","SOLUSD",1641268827065,11.56191277,167.77,167.7,2.18669368]
["bitfinex","SOLUSD",1641268828070,11.30191277,167.77,167.7,2.18669368]
["bitfinex","SOLUSD",1641268828868,1.3782,167.78,167.7,2.18669368]
["bitfinex","SOLUSD",1641268829070,8.56,167.81,167.7,26.25289368]
["bitfinex","SOLUSD",1641268829668,8.56,167.81,167.71,1.3356]
["bitfinex","SOLUSD",1641268829870,2.18654488,167.8,167.71,1.8356]
["bitfinex","SOLUSD",1641268830069,2.18654488,167.8,167.72,1.42669368]
["bitfinex","SOLUSD",1641268830469,2.18654488,167.8,167.72,2.18669368]
["bitfinex","SOLUSD",1641268830870,2.18654488,167.8,167.73,1.42669368]
["bitfinex","SOLUSD",1641268831171,2.18654488,167.8,167.73,1.68669368]
["bitfinex","SOLUSD",1641268831370,2.18654488,167.8,167.73,2.18669368]
["bitfinex","SOLUSD",1641268833575,2.18654488,167.8,167.73,0.76]
["bitfinex","SOLUSD",1641268833975,2.18654488,167.8,167.71,2.0956]
["bitfinex","SOLUSD",1641268834202,2.18654488,167.8,167.71,1.5956]
["bitfinex","SOLUSD",1641268834377,2.18654488,167.8,167.71,3.52229368]
["bitfinex","SOLUSD",1641268840990,2.44654488,167.8,167.71,1.42669368]
["bitfinex","SOLUSD",1641268841191,2.44654488,167.8,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268841192,11.00654488,167.8,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268841392,25.7372,167.79,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268841592,8.56,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268842008,8.82,167.78,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268842209,24.0767,167.77,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268842409,8.56,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268842808,9.32,167.76,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268843008,1.2522,167.75,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268843208,8.56,167.74,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268843611,8.82,167.74,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268849419,24.225,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268849618,32.785,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268850019,34.1154,167.73,167.69,9.73e-05]
["bitfinex","SOLUSD",1641268853826,2.27472596,167.73,167.7,44.0]
["bitfinex","SOLUSD",1641268854025,1.2836,167.79,167.71,6.06439992]
["bitfinex","SOLUSD",1641268854226,32.0328,167.82,167.71,7.4910936]
["bitfinex","SOLUSD",1641268854425,32.0328,167.82,167.71,8.2510936]
["bitfinex","SOLUSD",1641268854628,2.38429678,167.81,167.72,1.42669368]
["bitfinex","SOLUSD",1641268854828,2.38429678,167.81,167.72,1.92669368]
["bitfinex","SOLUSD",1641268855025,2.38429678,167.81,167.72,2.18669368]
["bitfinex","SOLUSD",1641268855225,2.38429678,167.81,167.73,1.42669368]
["bitfinex","SOLUSD",1641268855426,2.38429678,167.81,167.73,1.92669368]
["bitfinex","SOLUSD",1641268855628,2.38429678,167.81,167.73,2.18669368]
["bitfinex","SOLUSD",1641268855827,2.38429678,167.81,167.74,1.42669368]
["bitfinex","SOLUSD",1641268856132,2.38429678,167.81,167.74,1.68669368]
["bitfinex","SOLUSD",1641268856332,2.38429678,167.81,167.74,2.18669368]
["bitfinex","SOLUSD",1641268856528,11.20429678,167.81,167.74,0.76]
["bitfinex","SOLUSD",1641268856928,11.20429678,167.81,167.71,3.17049368]
["bitfinex","SOLUSD",1641268857128,11.20429678,167.81,167.71,3.43049368]
["bitfinex","SOLUSD",1641268857327,12.53489678,167.81,167.71,3.43049368]
["bitfinex","SOLUSD",1641268858929,13.03489678,167.81,167.71,3.43049368]
["bitfinex","SOLUSD",1641268860331,12.53489678,167.81,167.71,2.18669368]
["bitfinex","SOLUSD",1641268862641,12.53489678,167.81,167.71,1.92669368]
["bitfinex","SOLUSD",1641268862842,27.09146949,167.68,167.63,93.7]
["bitfinex","SOLUSD",1641268863043,27.09146949,167.68,167.54,12.44104368]
["bitfinex","SOLUSD",1641268863243,8.56,167.67,167.54,78.5918]
["bitfinex","SOLUSD",1641268863844,8.56,167.67,167.55,25.00621074]
["bitfinex","SOLUSD",1641268864243,8.56,167.67,167.55,25.50621074]
["bitfinex","SOLUSD",1641268865143,8.56,167.67,167.55,0.5]
["bitfinex","SOLUSD",1641268865343,8.82,167.67,167.54,79.0918]
["bitfinex","SOLUSD",1641268866144,9.32,167.67,167.54,102.27046772]
["bitfinex","SOLUSD",1641268866347,8.82,167.67,167.54,102.27046772]
["bitfinex","SOLUSD",1641268867144,8.82,167.67,167.54,79.0918]
["bitfinex","SOLUSD",1641268868165,8.82,167.67,167.54,111.02481546]
["bitfinex","SOLUSD",1641268868365,8.82,167.67,167.54,111.28481546]
["bitfinex","SOLUSD",1641268870068,1.2521,167.7,167.69,40.24992075]
["bitfinex","SOLUSD",1641268870272,8.949,167.77,167.72,1.85411979]
["bitfinex","SOLUSD",1641268870469,136.17247917,167.8,167.72,19.17754432]
["bitfinex","SOLUSD",1641268870470,8.56,167.75,167.72,19.17754432]
["bitfinex","SOLUSD",1641268870670,1.57543291,167.73,167.72,12.91713399]
["bitfinex","SOLUSD",1641268871169,1.57543291,167.73,167.72,24.030151]
["bitfinex","SOLUSD",1641268871368,3.36405105,167.77,167.72,23.16382767]
["bitfinex","SOLUSD",1641268871771,1.60417663,167.79,167.72,23.16382767]
["bitfinex","SOLUSD",1641268872270,1.60417663,167.79,167.73,29.78280488]
["bitfinex","SOLUSD",1641268872471,1.60417663,167.79,167.74,8.56]
["bitfinex","SOLUSD",1641268872669,2.2950903,167.85,167.74,9.98669368]
["bitfinex","SOLUSD",1641268872670,1.60417663,167.84,167.74,9.98669368]
["bitfinex","SOLUSD",1641268872872,1.60417663,167.84,167.74,9.32]
["bitfinex","SOLUSD",1641268873071,1.60417663,167.84,167.75,1.42669368]
["bitfinex","SOLUSD",1641268873270,1.60417663,167.84,167.76,8.56]
["bitfinex","SOLUSD",1641268873470,1.60417663,167.84,167.76,9.32]
["bitfinex","SOLUSD",1641268873670,24.04080199,167.86,167.76,9.32]
["bitfinex","SOLUSD",1641268873872,0.26,167.84,167.76,9.32]
["bitfinex","SOLUSD",1641268874474,2.95055555,167.85,167.76,9.32]
["bitfinex","SOLUSD",1641268875771,2.69055555,167.85,167.76,9.32]
["bitfinex","SOLUSD",1641268875974,2.95055555,167.85,167.76,9.32]
["bitfinex","SOLUSD",1641268876576,2.69055555,167.85,167.76,9.32]
["bitfinex","SOLUSD",1641268876974,2.69055555,167.85,167.77,1.42669368]
["bitfinex","SOLUSD",1641268877175,2.69055555,167.85,167.77,9.98669368]
["bitfinex","SOLUSD",1641268877374,24.04080199,167.86,167.77,10.74669368]
["bitfinex","SOLUSD",1641268877576,1.60417663,167.87,167.77,9.32]
["bitfinex","SOLUSD",1641268877777,1.60417663,167.87,167.78,1.42669368]
["bitfinex","SOLUSD",1641268877976,1.60417663,167.87,167.78,2.18669368]
["bitfinex","SOLUSD",1641268878177,1.7221272,167.88,167.79,8.56]
["bitfinex","SOLUSD",1641268878377,1.7221272,167.88,167.79,10.48669368]
["bitfinex","SOLUSD",1641268878580,1.7221272,167.88,167.8,1.42669368]
["bitfinex","SOLUSD",1641268878978,1.7221272,167.88,167.81,8.56]
["bitfinex","SOLUSD",1641268879379,1.7221272,167.88,167.82,1.42669368]
["bitfinex","SOLUSD",1641268879578,1.7221272,167.88,167.83,8.56]
["bitfinex","SOLUSD",1641268879781,1.7221272,167.88,167.83,19.15167572]
["bitfinex","SOLUSD",1641268879982,1.7221272,167.88,167.84,1.42669368]
["bitfinex","SOLUSD",1641268880182,1.7221272,167.88,167.84,9.98669368]
["bitfinex","SOLUSD",1641268880380,1.7221272,167.88,167.84,10.74669368]
["bitfinex","SOLUSD",1641268881980,1.7221272,167.88,167.85,1.42669368]
["bitfinex","SOLUSD",1641268882181,1.7221272,167.88,167.86,6.06439992]
["bitfinex","SOLUSD",1641268882381,1.7221272,167.88,167.86,6.56439992]
["bitfinex","SOLUSD",1641268882582,1.7221272,167.88,167.86,6.82439992]
["bitfinex","SOLUSD",1641268883281,1.7221272,167.88,167.86,3.79219995]
["bitfinex","SOLUSD",1641268883483,1.7221272,167.88,167.87,3.03219997]
["bitfinex","SOLUSD",1641268883883,1.7221272,167.88,167.87,3.79219997]
["bitfinex","SOLUSD",1641268884286,1.7221272,167.88,167.87,5.21889365]
["bitfinex","SOLUSD",1641268886082,1.7221272,167.88,167.87,37.21889365]
["bitfinex","SOLUSD",1641268886706,1.7221272,167.88,167.87,9.42333524]
["bitfinex","SOLUSD",1641268887083,2.72e-05,167.88,167.87,13.77889365]
["bitfinex","SOLUSD",1641268887483,2.72e-05,167.88,167.87,25.50474226]
["bitfinex","SOLUSD",1641268887884,2.72e-05,167.88,167.87,32.69644841]
["bitfinex","SOLUSD",1641268891587,2.72e-05,167.88,167.87,44.58584623]
["bitfinex","SOLUSD",1641268895892,2.83437777,168.0,167.87,44.58584623]
["bitfinex","SOLUSD",1641268896089,2.83437777,168.0,167.88,3.30552721]
["bitfinex","SOLUSD",1641268896294,2.83437777,168.0,167.89,8.56]
["bitfinex","SOLUSD",1641268896490,2.83437777,168.0,167.89,17.43839983]
["bitfinex","SOLUSD",1641268896691,2.83437777,168.0,167.9,1.42669368]
["bitfinex","SOLUSD",1641268896889,11.2505,168.06,167.91,8.56]
["bitfinex","SOLUSD",1641268897091,11.2505,168.06,167.91,8.82]
["bitfinex","SOLUSD",1641268897293,11.2505,168.06,167.93,24.22867812]
["bitfinex","SOLUSD",1641268897492,11.2505,168.06,167.93,24.48867812]
["bitfinex","SOLUSD",1641268897693,11.2505,168.06,167.94,1.42669368]
["bitfinex","SOLUSD",1641268897890,11.2505,168.06,167.94,1.92669368]
["bitfinex","SOLUSD",1641268898090,2.99586707,168.04,167.94,2.18669368]
["bitfinex","SOLUSD",1641268899292,2.99586707,168.04,167.91,9.98669368]
["bitfinex","SOLUSD",1641268899493,3.75586707,168.04,167.91,9.98669368]
["bitfinex","SOLUSD",1641268899692,18.52676778,168.04,167.87,9.98669368]
["bitfinex","SOLUSD",1641268900092,18.52676778,168.04,167.88,1.42669368]
["bitfinex","SOLUSD",1641268900291,25.02764918,168.03,167.88,1.42669368]
["bitfinex","SOLUSD",1641268900494,25.28764918,168.03,167.88,1.42669368]
["bitfinex","SOLUSD",1641268900691,25.78764918,168.03,167.88,1.92669368]
["bitfinex","SOLUSD",1641268900893,25.02764918,168.03,167.88,2.18669368]
["bitfinex","SOLUSD",1641268901093,25.02764918,168.03,167.89,1.42669368]
["bitfinex","SOLUSD",1641268901494,25.02764918,168.03,167.89,10.74669368]
["bitfinex","SOLUSD",1641268901900,25.02764918,168.03,167.9,1.42669368]
["bitfinex","SOLUSD",1641268902094,4.26416707,168.04,167.91,11.74560502]
["bitfinex","SOLUSD",1641268902499,4.52416707,168.04,167.92,1.42669368]
["bitfinex","SOLUSD",1641268902895,4.26416707,168.04,167.92,2.18669368]
["bitfinex","SOLUSD",1641268903297,4.26416707,168.04,167.93,1.42669368]
["bitfinex","SOLUSD",1641268903495,4.26416707,168.04,167.93,1.68669368]
["bitfinex","SOLUSD",1641268903696,4.26416707,168.04,167.93,2.18669368]
["bitfinex","SOLUSD",1641268903897,4.26416707,168.04,167.94,1.42669368]
["bitfinex","SOLUSD",1641268904196,4.26416707,168.04,167.95,22.74042745]
["bitfinex","SOLUSD",1641268904396,2.99586707,168.04,167.95,23.24042745]
["bitfinex","SOLUSD",1641268904595,2.99586707,168.04,167.96,1.42669368]
["bitfinex","SOLUSD",1641268904796,47.4424,168.05,167.96,1.42669368]
["bitfinex","SOLUSD",1641268904995,47.4424,168.05,167.96,2.18669368]
["bitfinex","SOLUSD",1641268905396,47.4424,168.05,167.97,1.42669368]
["bitfinex","SOLUSD",1641268905597,1.321,168.06,167.97,1.68669368]
["bitfinex","SOLUSD",1641268905798,31.77451162,168.09,167.97,2.18669368]
["bitfinex","SOLUSD",1641268906001,31.77451162,168.09,167.98,1.42669368]
["bitfinex","SOLUSD",1641268906198,32.27451162,168.09,167.98,1.42669368]
["bitfinex","SOLUSD",1641268906399,32.27451162,168.09,167.98,2.18669368]
["bitfinex","SOLUSD",1641268907001,40.83451162,168.09,167.92,8.56]
["bitfinex","SOLUSD",1641268907203,40.83451162,168.09,167.94,1.42669368]
["bitfinex","SOLUSD",1641268907402,40.83451162,168.09,167.92,1.42669368]
["bitfinex","SOLUSD",1641268907602,41.09451162,168.09,167.92,1.42669368]
["bitfinex","SOLUSD",1641268908006,41.09451162,168.09,167.92,27.68069498]
["bitfinex","SOLUSD",1641268908206,41.09451162,168.09,167.93,8.56]
["bitfinex","SOLUSD",1641268908407,41.09451162,168.09,167.94,74.8171]
["bitfinex","SOLUSD",1641268908608,41.09451162,168.09,167.94,76.24379368]
["bitfinex","SOLUSD",1641268908808,41.09451162,168.09,167.95,1.42669368]
["bitfinex","SOLUSD",1641268909230,1.60417663,168.07,167.95,1.92669368]
["bitfinex","SOLUSD",1641268909428,3.00822168,168.06,167.95,1.92669368]
["bitfinex","SOLUSD",1641268909829,1.60417663,168.05,167.95,1.92669368]
["bitfinex","SOLUSD",1641268910331,1.60417663,168.05,167.96,9.65872485]
["bitfinex","SOLUSD",1641268910528,1.60417663,168.05,167.96,9.91872485]
["bitfinex","SOLUSD",1641268910728,4.61239831,168.06,167.96,10.41872485]
["bitfinex","SOLUSD",1641268910929,4.61239831,168.06,167.97,1.42669368]
["bitfinex","SOLUSD",1641268911330,4.61239831,168.06,167.97,2.18669368]
["bitfinex","SOLUSD",1641268911829,3.00822168,168.06,167.97,2.18669368]
["bitfinex","SOLUSD",1641268912931,3.00822168,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641268913330,3.00822168,168.06,167.98,2.18669368]
["bitfinex","SOLUSD",1641268915130,3.26822168,168.06,167.98,0.5]
["bitfinex","SOLUSD",1641268915331,3.26822168,168.06,167.95,1.42669368]
["bitfinex","SOLUSD",1641268915533,3.26822168,168.06,167.95,0.26]
["bitfinex","SOLUSD",1641268916131,1.60417663,168.07,167.95,1.42669368]
["bitfinex","SOLUSD",1641268916334,1.60417663,168.06,167.96,20.28584861]
["bitfinex","SOLUSD",1641268916532,1.60417663,168.06,167.97,107.0]
["bitfinex","SOLUSD",1641268916731,1.60417663,168.06,167.98,8.56]
["bitfinex","SOLUSD",1641268916932,7.663e-05,168.06,167.98,22.21254229]
["bitfinex","SOLUSD",1641268917136,468.02575264,168.13,167.99,15.00205824]
["bitfinex","SOLUSD",1641268917432,465.83411956,168.13,168.0,17.4826]
["bitfinex","SOLUSD",1641268917633,465.83411956,168.13,168.0,48.39713986]
["bitfinex","SOLUSD",1641268917835,25.45848107,168.18,168.01,13.15254229]
["bitfinex","SOLUSD",1641268918139,25.45848107,168.18,168.03,26.53048988]
["bitfinex","SOLUSD",1641268918333,25.45848107,168.18,168.04,8.56]
["bitfinex","SOLUSD",1641268918532,25.45848107,168.18,168.04,10.24669368]
["bitfinex","SOLUSD",1641268918734,25.45848107,168.18,168.05,1.42669368]
["bitfinex","SOLUSD",1641268918934,25.45848107,168.18,168.05,1.92669368]
["bitfinex","SOLUSD",1641268919133,25.45848107,168.18,168.05,2.18669368]
["bitfinex","SOLUSD",1641268919334,25.45848107,168.18,168.06,1.42669368]
["bitfinex","SOLUSD",1641268919535,25.45848107,168.18,168.06,1.68669368]
["bitfinex","SOLUSD",1641268919734,25.45848107,168.18,168.07,7.95554259]
["bitfinex","SOLUSD",1641268919935,25.45848107,168.18,168.07,9.88223627]
["bitfinex","SOLUSD",1641268920136,25.45848107,168.18,168.07,2.18669368]
["bitfinex","SOLUSD",1641268920337,25.95848107,168.18,168.08,1.42669368]
["bitfinex","SOLUSD",1641268920740,8.56,168.21,168.04,9.98669368]
["bitfinex","SOLUSD",1641268921039,8.56,168.25,168.05,9.8119]
["bitfinex","SOLUSD",1641268921238,8.56,168.25,168.05,21.53774861]
["bitfinex","SOLUSD",1641268921439,8.56,168.25,168.06,1.42669368]
["bitfinex","SOLUSD",1641268921638,26.78508311,168.24,168.07,39.90272674]
["bitfinex","SOLUSD",1641268921837,29.44365968,168.24,168.07,40.40272674]
["bitfinex","SOLUSD",1641268922037,29.44365968,168.24,168.08,1.42669368]
["bitfinex","SOLUSD",1641268922239,29.44365968,168.24,168.08,9.98669368]
["bitfinex","SOLUSD",1641268922538,3.99217657,168.24,168.09,80.91339368]
["bitfinex","SOLUSD",1641268922738,3.99217657,168.24,168.1,8.56]
["bitfinex","SOLUSD",1641268922938,3.99217657,168.24,168.1,10.48669368]
["bitfinex","SOLUSD",1641268923140,3.99217657,168.24,168.11,1.42669368]
["bitfinex","SOLUSD",1641268923341,3.99217657,168.24,168.12,8.56]
["bitfinex","SOLUSD",1641268923539,32.54156263,168.24,168.12,8.82]
["bitfinex","SOLUSD",1641268923738,32.54156263,168.24,168.13,1.42669368]
["bitfinex","SOLUSD",1641268923939,32.54156263,168.24,168.13,1.92669368]
["bitfinex","SOLUSD",1641268924139,32.54156263,168.24,168.13,2.18669368]
["bitfinex","SOLUSD",1641268924338,3.99217657,168.24,168.14,1.42669368]
["bitfinex","SOLUSD",1641268924541,3.99217657,168.24,168.14,1.68669368]
["bitfinex","SOLUSD",1641268924740,3.99217657,168.24,168.14,2.18669368]
["bitfinex","SOLUSD",1641268925040,3.99217657,168.24,168.15,1.42669368]
["bitfinex","SOLUSD",1641268925442,3.99217657,168.24,168.15,2.18669368]
["bitfinex","SOLUSD",1641268925741,3.99217657,168.24,168.15,1.92669368]
["bitfinex","SOLUSD",1641268925944,3.99217657,168.24,168.16,1.42669368]
["bitfinex","SOLUSD",1641268926342,3.99217657,168.24,168.16,1.92669368]
["bitfinex","SOLUSD",1641268926942,3.99217657,168.24,168.16,2.18669368]
["bitfinex","SOLUSD",1641268927144,3.99217657,168.24,168.17,1.42669368]
["bitfinex","SOLUSD",1641268927342,2.65857657,168.24,168.17,1.42669368]
["bitfinex","SOLUSD",1641268927544,2.65857657,168.24,168.17,2.18669368]
["bitfinex","SOLUSD",1641268928644,49.589,168.26,168.17,2.18669368]
["bitfinex","SOLUSD",1641268929945,2.83156293,168.25,168.18,1.42669368]
["bitfinex","SOLUSD",1641268930343,2.83156293,168.25,168.18,1.92669368]
["bitfinex","SOLUSD",1641268931548,2.83156293,168.25,168.18,2.18669368]
["bitfinex","SOLUSD",1641268931745,2.83156293,168.25,168.19,1.42669368]
["bitfinex","SOLUSD",1641268931949,2.83156293,168.25,168.19,1.92669368]
["bitfinex","SOLUSD",1641268932146,2.83156293,168.25,168.19,2.18669368]
["bitfinex","SOLUSD",1641268933147,1.2616,168.28,168.2,1.42669368]
["bitfinex","SOLUSD",1641268933348,1.2976,168.31,168.2,1.92669368]
["bitfinex","SOLUSD",1641268933551,1.2976,168.31,168.2,2.18669368]
["bitfinex","SOLUSD",1641268934048,1.3406,168.34,168.22,5.84625029]
["bitfinex","SOLUSD",1641268934248,32.0582454,168.34,168.23,8.56]
["bitfinex","SOLUSD",1641268934448,2.43360709,168.31,168.23,10.74669368]
["bitfinex","SOLUSD",1641268934648,28.28885593,168.34,168.23,10.74669368]
["bitfinex","SOLUSD",1641268934848,28.28885593,168.34,168.24,1.42669368]
["bitfinex","SOLUSD",1641268935048,28.28885593,168.34,168.25,8.56]
["bitfinex","SOLUSD",1641268935476,28.78885593,168.34,168.25,0.26]
["bitfinex","SOLUSD",1641268935654,2.27748497,168.33,168.21,8.56]
["bitfinex","SOLUSD",1641268935857,2.77748497,168.33,168.21,8.56]
["bitfinex","SOLUSD",1641268936455,3.03748497,168.33,168.21,8.56]
["bitfinex","SOLUSD",1641268936955,3.03748497,168.33,168.21,9.32]
["bitfinex","SOLUSD",1641268937157,2.53748497,168.33,168.21,9.32]
["bitfinex","SOLUSD",1641268937359,2.27748497,168.33,168.21,9.06]
["bitfinex","SOLUSD",1641268937557,1.77748497,168.33,168.21,9.06]
["bitfinex","SOLUSD",1641268938561,1.77748497,168.33,168.21,9.32]
["bitfinex","SOLUSD",1641268939661,1.77748497,168.33,168.21,9.06]
["bitfinex","SOLUSD",1641268939859,2.27748497,168.33,168.21,9.06]
["bitfinex","SOLUSD",1641268940260,2.27748497,168.33,168.21,0.5]
["bitfinex","SOLUSD",1641268940460,26.35218497,168.33,168.18,10.3404]
["bitfinex","SOLUSD",1641268940661,26.61218497,168.33,168.18,10.3404]
["bitfinex","SOLUSD",1641268941163,27.85678497,168.33,168.18,9.8404]
["bitfinex","SOLUSD",1641268941359,27.85678497,168.33,168.18,8.56]
["bitfinex","SOLUSD",1641268942461,27.85678497,168.33,168.18,8.82]
["bitfinex","SOLUSD",1641268942983,27.85678497,168.33,168.18,8.56]
["bitfinex","SOLUSD",1641268944384,27.85678497,168.33,168.18,9.32]
["bitfinex","SOLUSD",1641268944983,27.85678497,168.33,168.18,9.06]
["bitfinex","SOLUSD",1641268946086,27.85678497,168.33,168.18,20.75931024]
["bitfinex","SOLUSD",1641268946886,27.85678497,168.33,168.18,9.06]
["bitfinex","SOLUSD",1641268947088,27.59678497,168.33,168.18,9.32]
["bitfinex","SOLUSD",1641268949493,27.85678497,168.33,168.18,9.32]
["bitfinex","SOLUSD",1641268950591,8.56,168.32,168.18,0.76]
["bitfinex","SOLUSD",1641268950792,30.53297949,168.3,168.18,0.76]
["bitfinex","SOLUSD",1641268950993,30.79297949,168.3,168.16,75.2344]
["bitfinex","SOLUSD",1641268951192,31.29297949,168.3,168.16,75.2344]
["bitfinex","SOLUSD",1641268951993,39.85297949,168.3,168.16,75.2344]
["bitfinex","SOLUSD",1641268952393,39.85297949,168.3,168.16,75.4944]
["bitfinex","SOLUSD",1641268953191,39.59297949,168.3,168.16,75.4944]
["bitfinex","SOLUSD",1641268953393,6.719164,168.29,168.16,75.4944]
["bitfinex","SOLUSD",1641268953592,6.719164,168.29,168.17,6.38767116]
["bitfinex","SOLUSD",1641268953892,0.5,168.29,168.17,6.88767116]
["bitfinex","SOLUSD",1641268954092,0.5,168.29,168.17,7.14767116]
["bitfinex","SOLUSD",1641268954504,3.36405105,168.3,168.17,7.14767116]
["bitfinex","SOLUSD",1641268954695,3.36405105,168.3,168.18,9.98669368]
["bitfinex","SOLUSD",1641268954894,3.36405105,168.3,168.18,9.06]
["bitfinex","SOLUSD",1641268955096,26.2605,168.31,168.18,9.32]
["bitfinex","SOLUSD",1641268955495,33.23314417,168.3,168.18,9.32]
["bitfinex","SOLUSD",1641268955896,33.23314417,168.3,168.18,10.5992]
["bitfinex","SOLUSD",1641268956095,33.49314417,168.3,168.18,10.5992]
["bitfinex","SOLUSD",1641268956298,33.49314417,168.3,168.18,10.3392]
["bitfinex","SOLUSD",1641268956495,33.99314417,168.3,168.18,10.3392]
["bitfinex","SOLUSD",1641268957096,33.49314417,168.3,168.18,10.3392]
["bitfinex","SOLUSD",1641268957498,33.49314417,168.3,168.18,10.5992]
["bitfinex","SOLUSD",1641268957697,33.23314417,168.3,168.19,5.03277338]
["bitfinex","SOLUSD",1641268957999,2.40535076,168.3,168.19,5.79277338]
["bitfinex","SOLUSD",1641268958397,2.40535076,168.3,168.19,0.76]
["bitfinex","SOLUSD",1641268958598,2.40535076,168.3,168.19,0.5]
["bitfinex","SOLUSD",1641268958797,2.40535076,168.3,168.18,10.5992]
["bitfinex","SOLUSD",1641268958997,2.66535076,168.3,168.18,10.5992]
["bitfinex","SOLUSD",1641268960000,2.66535076,168.3,168.18,9.06]
["bitfinex","SOLUSD",1641268960199,3.16535076,168.3,168.18,0.5]
["bitfinex","SOLUSD",1641268960401,1.3072,168.29,168.15,9.06]
["bitfinex","SOLUSD",1641268960600,1.5672,168.29,168.15,9.06]
["bitfinex","SOLUSD",1641268961398,1.5672,168.29,168.15,9.32]
["bitfinex","SOLUSD",1641268961601,24.2762,168.29,168.16,77.9123]
["bitfinex","SOLUSD",1641268962009,24.2762,168.29,168.16,78.6723]
["bitfinex","SOLUSD",1641268963001,24.2762,168.29,168.16,78.4123]
["bitfinex","SOLUSD",1641268963199,24.7762,168.29,168.16,78.4123]
["bitfinex","SOLUSD",1641268963402,24.0162,168.29,168.16,78.4123]
["bitfinex","SOLUSD",1641268963800,24.2762,168.29,168.16,78.4123]
["bitfinex","SOLUSD",1641268964605,24.2762,168.29,168.16,78.6723]
["bitfinex","SOLUSD",1641268964902,8.56,168.28,168.16,0.76]
["bitfinex","SOLUSD",1641268965103,2.9690993,168.27,168.16,0.5]
["bitfinex","SOLUSD",1641268965303,2.9690993,168.27,168.14,11.37271118]
["bitfinex","SOLUSD",1641268965503,3.7290993,168.27,168.14,11.37271118]
["bitfinex","SOLUSD",1641268965703,29.6081993,168.27,168.14,11.37271118]
["bitfinex","SOLUSD",1641268965904,23.0762495,168.26,168.14,0.76]
["bitfinex","SOLUSD",1641268966105,23.3362495,168.26,168.14,1.8504]
["bitfinex","SOLUSD",1641268966307,28.8481993,168.27,168.14,2.1104]
["bitfinex","SOLUSD",1641268966507,2.9690993,168.27,168.14,22.70980486]
["bitfinex","SOLUSD",1641268966707,2.9690993,168.27,168.14,28.84987486]
["bitfinex","SOLUSD",1641268970017,2.9690993,168.27,168.14,27.42318118]
["bitfinex","SOLUSD",1641268971823,2.9690993,168.27,168.14,28.84987486]
["bitfinex","SOLUSD",1641268972524,2.9690993,168.27,168.14,27.42318118]
["bitfinex","SOLUSD",1641268973722,2.4690993,168.27,168.14,27.42318118]
["bitfinex","SOLUSD",1641268974526,3.2290993,168.27,168.14,27.42318118]
["bitfinex","SOLUSD",1641268974722,27.48414493,168.26,168.14,27.42318118]
["bitfinex","SOLUSD",1641268977241,28.24414493,168.26,168.14,18.86318118]
["bitfinex","SOLUSD",1641268977645,29.51034493,168.26,168.14,18.86318118]
["bitfinex","SOLUSD",1641268977941,52.24014493,168.26,168.14,8.25047]
["bitfinex","SOLUSD",1641268978141,52.24014493,168.26,168.14,2.1104]
["bitfinex","SOLUSD",1641268979149,52.24014493,168.26,168.14,1.8504]
["bitfinex","SOLUSD",1641268979351,8.56,168.25,168.14,0.5]
["bitfinex","SOLUSD",1641268979549,2.97702739,168.24,168.14,0.5]
["bitfinex","SOLUSD",1641268979754,11.53702739,168.24,168.13,76.7902]
["bitfinex","SOLUSD",1641268979949,12.29702739,168.24,168.13,76.7902]
["bitfinex","SOLUSD",1641268980153,12.29702739,168.24,168.13,76.2902]
["bitfinex","SOLUSD",1641268980350,12.29702739,168.24,168.07,6.2055797]
["bitfinex","SOLUSD",1641268980553,1.42669368,168.23,168.03,99.4815]
["bitfinex","SOLUSD",1641268980752,8.56,168.22,168.03,99.4815]
["bitfinex","SOLUSD",1641268980952,8.56,168.22,168.04,102.5819]
["bitfinex","SOLUSD",1641268980953,2.45875719,168.2,168.04,102.5819]
["bitfinex","SOLUSD",1641268981150,8.56,168.19,168.05,24.58268188]
["bitfinex","SOLUSD",1641268981551,8.56,168.19,168.06,1.3123]
["bitfinex","SOLUSD",1641268981953,8.56,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641268986457,8.82,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641268987356,8.56,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641268987558,9.928,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641268992158,9.928,168.19,168.06,1.8123]
["bitfinex","SOLUSD",1641268992360,10.188,168.19,168.06,1.8123]
["bitfinex","SOLUSD",1641268993461,9.928,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641268993662,8.56,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641268997364,9.8813,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641269005497,10.1413,168.19,168.06,2.0723]
["bitfinex","SOLUSD",1641269006596,10.1413,168.19,168.06,1.3123]
["bitfinex","SOLUSD",1641269006796,2.26623224,168.17,168.04,100.9702]
["bitfinex","SOLUSD",1641269006997,8.56,168.16,168.04,77.8089]
["bitfinex","SOLUSD",1641269007398,9.32,168.16,168.04,77.8089]
["bitfinex","SOLUSD",1641269007698,10.6077,168.16,168.04,77.8089]
["bitfinex","SOLUSD",1641269007898,10.6077,168.16,168.04,78.3089]
["bitfinex","SOLUSD",1641269008096,10.6077,168.16,168.0,24.929]
["bitfinex","SOLUSD",1641269008298,2.22400922,168.14,168.0,25.689]
["bitfinex","SOLUSD",1641269008497,8.56,168.13,168.0,25.689]
["bitfinex","SOLUSD",1641269008897,36.15194673,168.13,168.0,56.6927397]
["bitfinex","SOLUSD",1641269009098,2.20500478,168.11,168.01,1.3726]
["bitfinex","SOLUSD",1641269009498,2.20500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269012605,2.20500478,168.11,168.01,1.8726]
["bitfinex","SOLUSD",1641269014007,2.46500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269014407,2.20500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269015110,2.20500478,168.11,168.01,1.8726]
["bitfinex","SOLUSD",1641269016608,2.20500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269017912,2.46500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269019514,2.20500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269020715,2.46500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269025323,2.20500478,168.11,168.01,2.1326]
["bitfinex","SOLUSD",1641269026524,2.20500478,168.11,168.01,0.76]
["bitfinex","SOLUSD",1641269026730,8.56,168.1,167.95,5.55001445]
["bitfinex","SOLUSD",1641269026928,32.9472,168.1,167.93,1.3636]
["bitfinex","SOLUSD",1641269027128,2.33642493,168.08,167.93,1.3636]
["bitfinex","SOLUSD",1641269027327,8.56,168.07,167.93,1.3636]
["bitfinex","SOLUSD",1641269027528,2.59690825,168.05,167.93,1.3636]
["bitfinex","SOLUSD",1641269027729,1.2615,168.04,167.93,1.3636]
["bitfinex","SOLUSD",1641269028128,1.2615,168.04,167.93,1.8636]
["bitfinex","SOLUSD",1641269029130,9.8233,168.09,167.93,10.6836]
["bitfinex","SOLUSD",1641269029353,1.2832,168.08,167.94,23.938]
["bitfinex","SOLUSD",1641269029553,1.2832,168.08,167.94,24.198]
["bitfinex","SOLUSD",1641269029751,1.2832,168.08,167.94,24.698]
["bitfinex","SOLUSD",1641269030249,2.8334998,168.07,167.94,24.698]
["bitfinex","SOLUSD",1641269030652,2.8334998,168.07,167.95,1.2968]
["bitfinex","SOLUSD",1641269030852,2.8334998,168.07,167.95,0.5]
["bitfinex","SOLUSD",1641269031052,2.8334998,168.07,167.95,0.76]
["bitfinex","SOLUSD",1641269031352,31.23532051,168.05,167.95,0.76]
["bitfinex","SOLUSD",1641269031554,31.23532051,168.05,167.92,197.44951442]
["bitfinex","SOLUSD",1641269032152,2.91463219,168.03,167.92,197.44951442]
["bitfinex","SOLUSD",1641269033053,2.91463219,168.03,167.92,174.2487]
["bitfinex","SOLUSD",1641269039468,2.91463219,168.03,167.92,189.78540813]
["bitfinex","SOLUSD",1641269039670,2.91463219,168.03,167.92,207.91657625]
["bitfinex","SOLUSD",1641269040269,29.20989097,168.08,167.92,207.91657625]
["bitfinex","SOLUSD",1641269040495,29.20989097,168.08,167.94,11.77587815]
["bitfinex","SOLUSD",1641269040670,29.20989097,168.08,167.95,8.56]
["bitfinex","SOLUSD",1641269040869,29.20989097,168.08,167.95,9.06]
["bitfinex","SOLUSD",1641269041271,2.89301692,168.06,167.95,9.06]
["bitfinex","SOLUSD",1641269041472,2.89301692,168.06,167.96,1.2742]
["bitfinex","SOLUSD",1641269041871,2.89301692,168.06,167.96,1.7742]
["bitfinex","SOLUSD",1641269042076,4.14281692,168.06,167.96,1.7742]
["bitfinex","SOLUSD",1641269042473,4.14281692,168.06,167.96,2.0342]
["bitfinex","SOLUSD",1641269044578,4.14281692,168.06,167.96,0.5]
["bitfinex","SOLUSD",1641269044778,4.40281692,168.06,167.96,0.5]
["bitfinex","SOLUSD",1641269044976,12.96281692,168.06,167.93,0.5]
["bitfinex","SOLUSD",1641269045176,13.46281692,168.06,167.93,0.5]
["bitfinex","SOLUSD",1641269045375,24.5532,168.05,167.92,94.2]
["bitfinex","SOLUSD",1641269045575,31.25695241,168.04,167.92,94.2]
["bitfinex","SOLUSD",1641269045975,2.81369318,168.02,167.92,94.2]
["bitfinex","SOLUSD",1641269046175,11.37369318,168.02,167.92,0.5]
["bitfinex","SOLUSD",1641269046377,36.04239318,168.02,167.88,11.3436856]
["bitfinex","SOLUSD",1641269046579,35.78239318,168.02,167.88,11.3436856]
["bitfinex","SOLUSD",1641269046978,24.26484344,168.0,167.88,11.3436856]
["bitfinex","SOLUSD",1641269047578,24.26484344,168.0,167.88,11.6036856]
["bitfinex","SOLUSD",1641269047778,2.81564861,167.98,167.88,0.76]
["bitfinex","SOLUSD",1641269048003,2.81564861,167.98,167.87,1.358]
["bitfinex","SOLUSD",1641269048407,2.81564861,167.98,167.87,2.118]
["bitfinex","SOLUSD",1641269050008,2.81564861,167.98,167.88,8.56]
["bitfinex","SOLUSD",1641269050505,2.81564861,167.98,167.88,9.32]
["bitfinex","SOLUSD",1641269066619,2.81564861,167.98,167.88,9.06]
["bitfinex","SOLUSD",1641269067424,2.81564861,167.98,167.88,0.5]
["bitfinex","SOLUSD",1641269067630,3.07564861,167.98,167.88,0.5]
["bitfinex","SOLUSD",1641269067827,3.07564861,167.98,167.87,1.858]
["bitfinex","SOLUSD",1641269068026,3.07564861,167.98,167.86,0.5]
["bitfinex","SOLUSD",1641269068523,3.07564861,167.98,167.85,86.3094]
["bitfinex","SOLUSD",1641269068725,28.23258137,167.96,167.86,1.3118]
["bitfinex","SOLUSD",1641269068924,28.23258137,167.96,167.86,1.8118]
["bitfinex","SOLUSD",1641269069123,28.23258137,167.96,167.86,2.0718]
["bitfinex","SOLUSD",1641269069324,28.23258137,167.96,167.86,1.8118]
["bitfinex","SOLUSD",1641269069924,28.23258137,167.96,167.86,0.5]
["bitfinex","SOLUSD",1641269070125,28.23258137,167.96,167.85,86.3094]
["bitfinex","SOLUSD",1641269070530,28.23258137,167.96,167.85,87.5617]
["bitfinex","SOLUSD",1641269071126,28.23258137,167.96,167.85,87.8217]
["bitfinex","SOLUSD",1641269072429,28.23258137,167.96,167.85,10.5723]
["bitfinex","SOLUSD",1641269072829,2.35587138,167.95,167.85,10.3123]
["bitfinex","SOLUSD",1641269073031,2.61587138,167.95,167.85,9.06]
["bitfinex","SOLUSD",1641269073535,2.61587138,167.95,167.85,0.5]
["bitfinex","SOLUSD",1641269073730,36.46717138,167.95,167.85,0.5]
["bitfinex","SOLUSD",1641269073931,36.46717138,167.95,167.84,94.2]
["bitfinex","SOLUSD",1641269074129,36.46717138,167.95,167.84,94.46]
["bitfinex","SOLUSD",1641269074359,37.77567138,167.95,167.84,94.46]
["bitfinex","SOLUSD",1641269074554,37.77567138,167.95,167.84,0.76]
["bitfinex","SOLUSD",1641269074756,37.77567138,167.95,167.8,11.31651673]
["bitfinex","SOLUSD",1641269074956,37.77567138,167.95,167.8,2.0696]
["bitfinex","SOLUSD",1641269076159,37.27567138,167.95,167.8,2.0696]
["bitfinex","SOLUSD",1641269076357,34.6598,167.95,167.8,10.95385139]
["bitfinex","SOLUSD",1641269076556,34.6598,167.95,167.82,12.73609992]
["bitfinex","SOLUSD",1641269076957,28.23258137,167.96,167.83,8.56]
["bitfinex","SOLUSD",1641269077162,28.23258137,167.96,167.84,1.3637]
["bitfinex","SOLUSD",1641269077358,28.23258137,167.96,167.84,1.8637]
["bitfinex","SOLUSD",1641269077557,28.23258137,167.96,167.84,2.1237]
["bitfinex","SOLUSD",1641269078359,1.3171,167.95,167.84,2.1237]
["bitfinex","SOLUSD",1641269080162,2.5376053,167.94,167.84,2.1237]
["bitfinex","SOLUSD",1641269084466,2.5376053,167.94,167.83,8.56]
["bitfinex","SOLUSD",1641269084667,11.3576053,167.94,167.79,157.5395]
["bitfinex","SOLUSD",1641269084867,11.8576053,167.94,167.8,1.3785]
["bitfinex","SOLUSD",1641269085367,24.2454,167.93,167.8,1.3785]
["bitfinex","SOLUSD",1641269085567,25.08695575,167.92,167.8,1.3785]
["bitfinex","SOLUSD",1641269085971,3.00942624,167.91,167.8,1.6385]
["bitfinex","SOLUSD",1641269086167,3.00942624,167.91,167.8,2.1385]
["bitfinex","SOLUSD",1641269086471,4.28862624,167.91,167.8,2.1385]
["bitfinex","SOLUSD",1641269087569,3.00942624,167.91,167.8,2.1385]
["bitfinex","SOLUSD",1641269089973,3.26942624,167.91,167.8,1.8785]
["bitfinex","SOLUSD",1641269090173,1.3448,167.9,167.8,0.5]
["bitfinex","SOLUSD",1641269090472,2.1048,167.9,167.79,79.4086]
["bitfinex","SOLUSD",1641269090670,1.6048,167.9,167.79,79.4086]
["bitfinex","SOLUSD",1641269091075,23.33711629,167.89,167.79,79.4086]
["bitfinex","SOLUSD",1641269091574,2.17458056,167.88,167.79,79.6686]
["bitfinex","SOLUSD",1641269091973,2.43458056,167.88,167.79,0.5]
["bitfinex","SOLUSD",1641269092176,2.43458056,167.88,167.77,96.71828731]
["bitfinex","SOLUSD",1641269092777,3.76268056,167.88,167.77,96.71828731]
["bitfinex","SOLUSD",1641269093175,12.32268056,167.88,167.77,96.71828731]
["bitfinex","SOLUSD",1641269093578,12.32268056,167.88,167.77,96.97828731]
["bitfinex","SOLUSD",1641269096180,12.32268056,167.88,167.77,96.47828731]
["bitfinex","SOLUSD",1641269096379,12.82268056,167.88,167.77,96.47828731]
["bitfinex","SOLUSD",1641269097379,12.82268056,167.88,167.77,96.21828731]
["bitfinex","SOLUSD",1641269097581,12.82268056,167.88,167.77,96.71828731]
["bitfinex","SOLUSD",1641269098783,12.56268056,167.88,167.77,96.71828731]
["bitfinex","SOLUSD",1641269098980,12.56268056,167.88,167.77,96.47828731]
["bitfinex","SOLUSD",1641269099480,12.06268056,167.88,167.77,96.47828731]
["bitfinex","SOLUSD",1641269099681,12.56268056,167.88,167.77,96.47828731]
["bitfinex","SOLUSD",1641269100081,12.82268056,167.88,167.77,96.47828731]
["bitfinex","SOLUSD",1641269100508,12.82268056,167.88,167.77,96.97828731]
["bitfinex","SOLUSD",1641269103586,12.56268056,167.88,167.77,96.97828731]
["bitfinex","SOLUSD",1641269104987,12.82268056,167.88,167.77,96.97828731]
["bitfinex","SOLUSD",1641269106990,12.82268056,167.88,167.77,96.21828731]
["bitfinex","SOLUSD",1641269107190,14.24937424,167.88,167.77,2.51828731]
["bitfinex","SOLUSD",1641269107390,7.1486,167.87,167.77,2.51828731]
["bitfinex","SOLUSD",1641269107592,2.40249672,167.85,167.77,2.51828731]
["bitfinex","SOLUSD",1641269107792,8.56,167.84,167.77,2.51828731]
["bitfinex","SOLUSD",1641269108025,24.4635918,167.83,167.77,2.51828731]
["bitfinex","SOLUSD",1641269108225,8.56,167.82,167.77,2.51828731]
["bitfinex","SOLUSD",1641269108422,2.68418944,167.81,167.77,2.51828731]
["bitfinex","SOLUSD",1641269108824,29.45644657,167.79,167.77,2.51828731]
["bitfinex","SOLUSD",1641269109024,38.27644657,167.79,167.77,2.51828731]
["bitfinex","SOLUSD",1641269109224,2.71243283,167.78,167.77,2.51828731]
["bitfinex","SOLUSD",1641269109622,2.97243283,167.78,167.72,12.41713399]
["bitfinex","SOLUSD",1641269109823,3.47243283,167.78,167.72,12.41713399]
["bitfinex","SOLUSD",1641269110022,8.56,167.77,167.72,12.41713399]
["bitfinex","SOLUSD",1641269110426,9.32,167.77,167.72,12.41713399]
["bitfinex","SOLUSD",1641269114529,12.41713399,167.72,167.61,78.2757]
["bitfinex","SOLUSD",1641269114732,2.76170212,167.71,167.61,78.2757]
["bitfinex","SOLUSD",1641269114931,11.82170212,167.71,167.61,78.2757]
["bitfinex","SOLUSD",1641269115132,23.73371468,167.7,167.59,1.2761]
["bitfinex","SOLUSD",1641269115332,25.57811468,167.7,167.58,0.51165587]
["bitfinex","SOLUSD",1641269115537,8.56,167.69,167.58,0.51165587]
["bitfinex","SOLUSD",1641269115734,2.76352396,167.68,167.58,0.51165587]
["bitfinex","SOLUSD",1641269115932,8.56,167.67,167.58,0.51165587]
["bitfinex","SOLUSD",1641269116433,9.32,167.67,167.58,0.51165587]
["bitfinex","SOLUSD",1641269120339,33.7582,167.67,167.58,0.51165587]
["bitfinex","SOLUSD",1641269121335,140.7582,167.67,167.56,0.25]
["bitfinex","SOLUSD",1641269121534,7.16225,167.66,167.56,0.25]
["bitfinex","SOLUSD",1641269121735,117.9570173,167.65,167.56,0.25]
["bitfinex","SOLUSD",1641269121941,142.5800173,167.65,167.56,0.25]
["bitfinex","SOLUSD",1641269122136,150.0022673,167.65,167.56,0.25]
["bitfinex","SOLUSD",1641269122338,10.61989513,167.64,167.56,0.25]
["bitfinex","SOLUSD",1641269122536,8.56,167.63,167.56,0.25]
["bitfinex","SOLUSD",1641269122736,28.12450253,167.62,167.56,0.25]
["bitfinex","SOLUSD",1641269122936,31.6039,167.61,167.56,0.25]
["bitfinex","SOLUSD",1641269123436,32.3639,167.61,167.56,0.25]
["bitfinex","SOLUSD",1641269123636,1.2624,167.6,167.56,0.25]
["bitfinex","SOLUSD",1641269123837,8.56,167.59,167.56,0.25]
["bitfinex","SOLUSD",1641269124037,8.82,167.59,167.56,0.25]
["bitfinex","SOLUSD",1641269124235,9.32,167.59,167.56,0.25]
["bitfinex","SOLUSD",1641269124441,8.82,167.59,167.56,0.25]
["bitfinex","SOLUSD",1641269127936,9.32,167.59,167.56,0.25]
["bitfinex","SOLUSD",1641269128337,8.82,167.59,167.56,0.25]
["bitfinex","SOLUSD",1641269133643,8.82,167.59,167.45,19.8857]
["bitfinex","SOLUSD",1641269133844,8.82,167.59,167.45,17.3857]
["bitfinex","SOLUSD",1641269134275,8.82,167.59,167.46,1.3208]
["bitfinex","SOLUSD",1641269134477,8.82,167.59,167.46,1.5808]
["bitfinex","SOLUSD",1641269135177,8.82,167.59,167.46,2.0808]
["bitfinex","SOLUSD",1641269135680,24.1593,167.58,167.46,1.8208]
["bitfinex","SOLUSD",1641269135877,2.31026503,167.56,167.46,1.8208]
["bitfinex","SOLUSD",1641269136077,2.57026503,167.56,167.46,1.8208]
["bitfinex","SOLUSD",1641269136277,2.22590803,167.56,167.46,1.8208]
["bitfinex","SOLUSD",1641269137079,2.22590803,167.56,167.46,2.0808]
["bitfinex","SOLUSD",1641269138179,2.22590803,167.56,167.46,1.8208]
["bitfinex","SOLUSD",1641269139579,2.22590803,167.56,167.46,2.0808]
["bitfinex","SOLUSD",1641269140182,0.26,167.56,167.46,2.0808]
["bitfinex","SOLUSD",1641269140582,8.82,167.57,167.46,2.0808]
["bitfinex","SOLUSD",1641269141384,2.77074196,167.56,167.46,2.0808]
["bitfinex","SOLUSD",1641269142887,3.03074196,167.56,167.46,2.0808]
["bitfinex","SOLUSD",1641269143086,8.56,167.6,167.46,2.0808]
["bitfinex","SOLUSD",1641269143388,8.56,167.6,167.47,24.8835]
["bitfinex","SOLUSD",1641269143589,25.97902543,167.62,167.48,8.56]
["bitfinex","SOLUSD",1641269143987,25.97902543,167.62,167.48,9.32]
["bitfinex","SOLUSD",1641269144387,25.97902543,167.62,167.49,1.2442]
["bitfinex","SOLUSD",1641269144586,26.23902543,167.62,167.49,10.0642]
["bitfinex","SOLUSD",1641269144787,2.16547285,167.61,167.49,10.5642]
["bitfinex","SOLUSD",1641269144987,2.42547285,167.61,167.49,10.5642]
["bitfinex","SOLUSD",1641269148203,8.56,167.6,167.49,2.0042]
["bitfinex","SOLUSD",1641269148595,8.82,167.6,167.49,2.0042]
["bitfinex","SOLUSD",1641269149096,10.1672,167.6,167.49,2.0042]
["bitfinex","SOLUSD",1641269150598,10.1672,167.6,167.49,1.7442]
["bitfinex","SOLUSD",1641269150997,10.6672,167.6,167.49,1.7442]
["bitfinex","SOLUSD",1641269152098,10.6672,167.6,167.49,2.0042]
["bitfinex","SOLUSD",1641269153223,10.6672,167.6,167.49,1.7442]
["bitfinex","SOLUSD",1641269153427,10.6672,167.6,167.49,0.5]
["bitfinex","SOLUSD",1641269153624,10.6672,167.6,167.46,1.7648]
["bitfinex","SOLUSD",1641269154528,10.6672,167.6,167.46,2.0248]
["bitfinex","SOLUSD",1641269158035,10.1672,167.6,167.46,2.0248]
["bitfinex","SOLUSD",1641269158434,9.9072,167.6,167.46,10.5848]
["bitfinex","SOLUSD",1641269158629,8.56,167.6,167.46,10.5848]
["bitfinex","SOLUSD",1641269158829,8.56,167.6,167.46,12.01149368]
["bitfinex","SOLUSD",1641269159028,8.56,167.6,167.47,1.3599]
["bitfinex","SOLUSD",1641269159429,8.56,167.6,167.47,2.1199]
["bitfinex","SOLUSD",1641269160231,8.82,167.6,167.47,2.1199]
["bitfinex","SOLUSD",1641269163434,31.8366,167.6,167.47,2.1199]
["bitfinex","SOLUSD",1641269163833,2.69323737,167.58,167.47,2.1199]
["bitfinex","SOLUSD",1641269164035,2.95323737,167.58,167.47,2.1199]
["bitfinex","SOLUSD",1641269166839,0.26,167.58,167.47,2.1199]
["bitfinex","SOLUSD",1641269167043,34.53902543,167.62,167.47,2.1199]
["bitfinex","SOLUSD",1641269167244,34.79902543,167.62,167.48,22.9723]
["bitfinex","SOLUSD",1641269167444,34.79902543,167.62,167.48,23.4723]
["bitfinex","SOLUSD",1641269167641,34.79902543,167.62,167.48,23.7323]
["bitfinex","SOLUSD",1641269167844,2.45170706,167.61,167.48,23.7323]
["bitfinex","SOLUSD",1641269168041,2.71170706,167.61,167.48,23.7323]
["bitfinex","SOLUSD",1641269169342,3.21170706,167.61,167.48,23.7323]
["bitfinex","SOLUSD",1641269169542,8.56,167.6,167.48,23.7323]
["bitfinex","SOLUSD",1641269169743,32.4498,167.6,167.48,23.7323]
["bitfinex","SOLUSD",1641269169943,32.7098,167.6,167.48,23.7323]
["bitfinex","SOLUSD",1641269170342,34.0222,167.6,167.48,23.7323]
["bitfinex","SOLUSD",1641269170742,34.0222,167.6,167.48,23.4723]
["bitfinex","SOLUSD",1641269172644,34.0222,167.6,167.48,23.7323]
["bitfinex","SOLUSD",1641269175248,34.0222,167.6,167.48,23.2323]
["bitfinex","SOLUSD",1641269175449,34.5222,167.6,167.48,23.2323]
["bitfinex","SOLUSD",1641269176355,34.5222,167.6,167.48,23.7323]
["bitfinex","SOLUSD",1641269177851,34.5222,167.6,167.48,0.5]
["bitfinex","SOLUSD",1641269178050,35.94889368,167.6,167.48,0.5]
["bitfinex","SOLUSD",1641269178250,35.94889368,167.6,167.46,0.5]
["bitfinex","SOLUSD",1641269178452,35.94889368,167.6,167.44,0.5]
["bitfinex","SOLUSD",1641269178651,43.11114368,167.6,167.44,0.5]
["bitfinex","SOLUSD",1641269178953,43.11114368,167.6,167.43,1.3196]
["bitfinex","SOLUSD",1641269179452,2.9058129,167.57,167.42,93.7]
["bitfinex","SOLUSD",1641269179653,31.3055,167.56,167.42,93.7]
["bitfinex","SOLUSD",1641269179851,31.8055,167.56,167.42,94.2]
["bitfinex","SOLUSD",1641269180052,32.0655,167.56,167.42,94.2]
["bitfinex","SOLUSD",1641269180252,32.95407897,167.54,167.42,94.2]
["bitfinex","SOLUSD",1641269180452,32.0045,167.53,167.42,0.5]
["bitfinex","SOLUSD",1641269180654,33.3073,167.53,167.42,0.5]
["bitfinex","SOLUSD",1641269180853,34.0673,167.53,167.41,0.51165587]
["bitfinex","SOLUSD",1641269183959,35.73029513,167.53,167.41,0.51165587]
["bitfinex","SOLUSD",1641269184359,8.9627,167.52,167.41,0.51165587]
["bitfinex","SOLUSD",1641269184560,11.59018648,167.51,167.41,0.51165587]
["bitfinex","SOLUSD",1641269184759,24.529,167.5,167.41,0.51165587]
["bitfinex","SOLUSD",1641269184959,8.56,167.49,167.41,0.51165587]
["bitfinex","SOLUSD",1641269185262,2.97263069,167.48,167.41,0.51165587]
["bitfinex","SOLUSD",1641269185459,24.93913049,167.46,167.41,0.51165587]
["bitfinex","SOLUSD",1641269185859,2.54236606,167.45,167.41,0.51165587]
["bitfinex","SOLUSD",1641269186059,2.80236606,167.45,167.41,0.51165587]
["bitfinex","SOLUSD",1641269186462,3.30236606,167.45,167.41,0.51165587]
["bitfinex","SOLUSD",1641269186660,26.55756606,167.45,167.41,0.51165587]
["bitfinex","SOLUSD",1641269186859,35.11756606,167.45,167.41,0.51165587]
["bitfinex","SOLUSD",1641269190467,35.11756606,167.45,167.31,1.06128696]
["bitfinex","SOLUSD",1641269190671,1.3318,167.44,167.31,1.06128696]
["bitfinex","SOLUSD",1641269190869,2.67159242,167.42,167.31,1.06128696]
["bitfinex","SOLUSD",1641269191068,35.92989242,167.42,167.31,1.06128696]
["bitfinex","SOLUSD",1641269191267,36.42989242,167.42,167.31,1.06128696]
["bitfinex","SOLUSD",1641269191669,35.92989242,167.42,167.31,0.56128696]
["bitfinex","SOLUSD",1641269191867,35.92989242,167.42,167.31,1.06128696]
["bitfinex","SOLUSD",1641269192067,36.42989242,167.42,167.31,1.06128696]
["bitfinex","SOLUSD",1641269192267,1.2717,167.41,167.31,1.06128696]
["bitfinex","SOLUSD",1641269192468,1.5317,167.41,167.31,1.06128696]
["bitfinex","SOLUSD",1641269192868,1.5317,167.41,167.31,1.32128696]
["bitfinex","SOLUSD",1641269193067,1.5317,167.41,167.31,0.82128696]
["bitfinex","SOLUSD",1641269193269,1.5317,167.41,167.31,1.06128696]
["bitfinex","SOLUSD",1641269193469,8.56,167.4,167.31,1.06128696]
["bitfinex","SOLUSD",1641269193969,26.09861885,167.39,167.31,1.06128696]
["bitfinex","SOLUSD",1641269194392,26.35861885,167.39,167.31,0.56128696]
["bitfinex","SOLUSD",1641269194591,26.35861885,167.39,167.31,1.06128696]
["bitfinex","SOLUSD",1641269195190,26.35861885,167.39,167.31,0.56128696]
["bitfinex","SOLUSD",1641269195393,51.63401885,167.39,167.31,1.06128696]
["bitfinex","SOLUSD",1641269195790,8.56,167.38,167.31,1.06128696]
["bitfinex","SOLUSD",1641269195994,8.82,167.38,167.31,0.56128696]
["bitfinex","SOLUSD",1641269196194,8.82,167.38,167.31,1.06128696]
["bitfinex","SOLUSD",1641269196391,9.32,167.38,167.31,1.06128696]
["bitfinex","SOLUSD",1641269196795,9.32,167.38,167.31,0.56128696]
["bitfinex","SOLUSD",1641269196993,10.6463,167.38,167.31,1.06128696]
["bitfinex","SOLUSD",1641269197392,10.6463,167.38,167.31,0.56128696]
["bitfinex","SOLUSD",1641269197593,10.6463,167.38,167.31,1.06128696]
["bitfinex","SOLUSD",1641269198193,10.6463,167.38,167.31,0.56128696]
["bitfinex","SOLUSD",1641269198394,10.6463,167.38,167.31,1.06128696]
["bitfinex","SOLUSD",1641269198996,10.6463,167.38,167.31,0.56128696]
["bitfinex","SOLUSD",1641269199597,0.56128696,167.31,167.21,1.4314881]
["bitfinex","SOLUSD",1641269199800,2.5067521,167.3,167.21,2.7951881]
["bitfinex","SOLUSD",1641269199997,2.7667521,167.3,167.21,2.7951881]
["bitfinex","SOLUSD",1641269200598,30.52835982,167.3,167.21,2.7951881]
["bitfinex","SOLUSD",1641269200999,30.52835982,167.3,167.21,3.0551881]
["bitfinex","SOLUSD",1641269201198,39.08835982,167.3,167.21,3.5551881]
["bitfinex","SOLUSD",1641269201596,36.32160772,167.3,167.21,3.5551881]
["bitfinex","SOLUSD",1641269201796,8.56,167.3,167.21,3.5551881]
["bitfinex","SOLUSD",1641269204996,8.82,167.3,167.21,3.5551881]
["bitfinex","SOLUSD",1641269208203,8.82,167.3,167.21,3.2951881]
["bitfinex","SOLUSD",1641269209403,8.82,167.3,167.21,3.5551881]
["bitfinex","SOLUSD",1641269212112,8.82,167.3,167.21,3.2951881]
["bitfinex","SOLUSD",1641269212910,32.7537,167.3,167.21,3.2951881]
["bitfinex","SOLUSD",1641269214211,34.0066,167.3,167.21,3.2951881]
["bitfinex","SOLUSD",1641269214818,34.0066,167.3,167.21,1.9314881]
["bitfinex","SOLUSD",1641269218027,8.56,167.3,167.21,1.9314881]
["bitfinex","SOLUSD",1641269218223,25.97137278,167.31,167.21,2.1914881]
["bitfinex","SOLUSD",1641269218224,0.56128696,167.31,167.21,2.1914881]
["bitfinex","SOLUSD",1641269218421,0.56128696,167.31,167.22,1.42669368]
["bitfinex","SOLUSD",1641269218824,0.56128696,167.31,167.23,1.3599]
["bitfinex","SOLUSD",1641269219022,0.56128696,167.31,167.23,1.6199]
["bitfinex","SOLUSD",1641269219223,0.56128696,167.31,167.23,2.1199]
["bitfinex","SOLUSD",1641269220844,0.56128696,167.31,167.23,3.54659368]
["bitfinex","SOLUSD",1641269221243,0.56128696,167.31,167.28,1.4314881]
["bitfinex","SOLUSD",1641269221443,0.56128696,167.31,167.28,1.9314881]
["bitfinex","SOLUSD",1641269221845,0.56128696,167.31,167.29,6.06439992]
["bitfinex","SOLUSD",1641269222246,0.56128696,167.31,167.29,6.56439992]
["bitfinex","SOLUSD",1641269223646,0.56128696,167.31,167.28,1.4314881]
["bitfinex","SOLUSD",1641269225349,6.62128696,167.34,167.28,1.4314881]
["bitfinex","SOLUSD",1641269226751,6.88128696,167.34,167.28,1.4314881]
["bitfinex","SOLUSD",1641269226951,6.88128696,167.34,167.28,1.9314881]
["bitfinex","SOLUSD",1641269228255,6.88128696,167.34,167.28,1.4314881]
["bitfinex","SOLUSD",1641269228454,7.38128696,167.34,167.28,1.4314881]
["bitfinex","SOLUSD",1641269229054,6.88128696,167.34,167.28,1.4314881]
["bitfinex","SOLUSD",1641269231755,6.62128696,167.34,167.28,1.4314881]
["bitfinex","SOLUSD",1641269233060,6.88128696,167.34,167.28,1.4314881]
["bitfinex","SOLUSD",1641269237467,6.88128696,167.34,167.13,9.1699]
["bitfinex","SOLUSD",1641269237468,54.79487768,167.25,167.13,9.1699]
["bitfinex","SOLUSD",1641269237664,2.40873189,167.24,167.16,24.7763]
["bitfinex","SOLUSD",1641269237864,2.40873189,167.24,167.13,9.1699]
["bitfinex","SOLUSD",1641269238069,8.56,167.23,167.12,118.2151]
["bitfinex","SOLUSD",1641269238467,30.36313133,167.22,167.12,118.2151]
["bitfinex","SOLUSD",1641269238865,2.82346319,167.21,167.12,118.2151]
["bitfinex","SOLUSD",1641269239066,8.56,167.23,167.12,118.2151]
["bitfinex","SOLUSD",1641269239298,8.56,167.23,167.12,119.64179368]
["bitfinex","SOLUSD",1641269239666,8.56,167.23,167.12,120.14179368]
["bitfinex","SOLUSD",1641269239865,8.56,167.23,167.12,118.7151]
["bitfinex","SOLUSD",1641269240068,28.8677358,167.22,167.12,118.7151]
["bitfinex","SOLUSD",1641269240265,63.35487768,167.25,167.12,118.7151]
["bitfinex","SOLUSD",1641269240469,63.61487768,167.25,167.13,23.534]
["bitfinex","SOLUSD",1641269240866,63.61487768,167.25,167.13,24.034]
["bitfinex","SOLUSD",1641269241068,63.61487768,167.25,167.13,24.294]
["bitfinex","SOLUSD",1641269241268,24.69975314,167.24,167.13,24.294]
["bitfinex","SOLUSD",1641269241467,24.95975314,167.24,167.13,23.534]
["bitfinex","SOLUSD",1641269241670,8.56,167.23,167.13,23.534]
["bitfinex","SOLUSD",1641269242066,8.82,167.23,167.13,23.534]
["bitfinex","SOLUSD",1641269242867,8.82,167.23,167.13,0.5]
["bitfinex","SOLUSD",1641269243270,8.82,167.23,167.12,0.5]
["bitfinex","SOLUSD",1641269243468,2.69602083,167.21,167.1,77.7335]
["bitfinex","SOLUSD",1641269243868,2.95602083,167.21,167.1,77.7335]
["bitfinex","SOLUSD",1641269244068,22.6427,167.22,167.1,77.7335]
["bitfinex","SOLUSD",1641269244269,22.6427,167.22,167.1,79.16019368]
["bitfinex","SOLUSD",1641269244469,22.6427,167.22,167.1,106.09970082]
["bitfinex","SOLUSD",1641269244868,8.56,167.23,167.1,106.35970082]
["bitfinex","SOLUSD",1641269245069,2.28535925,167.22,167.1,106.35970082]
["bitfinex","SOLUSD",1641269245269,2.28535925,167.22,167.1,79.42019368]
["bitfinex","SOLUSD",1641269246170,2.54535925,167.22,167.1,79.42019368]
["bitfinex","SOLUSD",1641269246373,2.28535925,167.22,167.1,79.42019368]
["bitfinex","SOLUSD",1641269246574,2.28535925,167.22,167.1,78.92019368]
["bitfinex","SOLUSD",1641269246981,2.54535925,167.22,167.1,78.92019368]
["bitfinex","SOLUSD",1641269247382,2.54535925,167.22,167.1,78.66019368]
["bitfinex","SOLUSD",1641269247983,2.54535925,167.22,167.1,79.16019368]
["bitfinex","SOLUSD",1641269248784,11.60535925,167.22,167.1,79.16019368]
["bitfinex","SOLUSD",1641269248984,23.1187,167.21,167.1,79.16019368]
["bitfinex","SOLUSD",1641269249386,8.56,167.2,167.1,79.16019368]
["bitfinex","SOLUSD",1641269249585,2.48615282,167.19,167.1,77.7335]
["bitfinex","SOLUSD",1641269249787,11.04615282,167.19,167.1,77.7335]
["bitfinex","SOLUSD",1641269249997,11.30615282,167.19,167.1,77.7335]
["bitfinex","SOLUSD",1641269256610,11.04615282,167.19,167.1,77.7335]
["bitfinex","SOLUSD",1641269258111,11.30615282,167.19,167.1,77.7335]
["bitfinex","SOLUSD",1641269259914,11.30615282,167.19,167.1,0.5]
["bitfinex","SOLUSD",1641269260110,11.30615282,167.19,167.08,1.8297]
["bitfinex","SOLUSD",1641269260111,23.2915,167.18,167.08,1.8297]
["bitfinex","SOLUSD",1641269260312,2.41748142,167.16,167.08,1.3297]
["bitfinex","SOLUSD",1641269260513,11.23748142,167.16,167.08,1.8297]
["bitfinex","SOLUSD",1641269261213,24.40684917,167.15,167.08,1.8297]
["bitfinex","SOLUSD",1641269261613,24.66684917,167.15,167.08,1.8297]
["bitfinex","SOLUSD",1641269264418,0.26,167.15,167.08,3.25639368]
["bitfinex","SOLUSD",1641269264821,1.6139,167.17,167.08,3.25639368]
["bitfinex","SOLUSD",1641269265121,8.56,167.16,167.08,3.25639368]
["bitfinex","SOLUSD",1641269265322,40.17971509,167.16,167.08,3.25639368]
["bitfinex","SOLUSD",1641269265522,40.43971509,167.16,167.08,3.51639368]
["bitfinex","SOLUSD",1641269265922,40.17971509,167.16,167.08,3.51639368]
["bitfinex","SOLUSD",1641269266721,40.17971509,167.16,167.08,3.25639368]
["bitfinex","SOLUSD",1641269267320,40.43971509,167.16,167.08,3.25639368]
["bitfinex","SOLUSD",1641269270025,8.56,167.19,167.08,1.8297]
["bitfinex","SOLUSD",1641269270224,11.53559513,167.23,167.09,1.42669368]
["bitfinex","SOLUSD",1641269270425,10.22299513,167.23,167.09,1.92669368]
["bitfinex","SOLUSD",1641269270625,8.56,167.23,167.09,1.92669368]
["bitfinex","SOLUSD",1641269270825,8.56,167.23,167.1,1.42669368]
["bitfinex","SOLUSD",1641269271032,27.95345811,167.22,167.1,1.42669368]
["bitfinex","SOLUSD",1641269271225,27.95345811,167.22,167.1,95.88669368]
["bitfinex","SOLUSD",1641269271629,27.95345811,167.22,167.11,2.71129368]
["bitfinex","SOLUSD",1641269271829,27.95345811,167.22,167.11,3.21129368]
["bitfinex","SOLUSD",1641269272026,8.56,167.21,167.11,1.7846]
["bitfinex","SOLUSD",1641269272226,33.0245,167.21,167.11,1.7846]
["bitfinex","SOLUSD",1641269272830,2.34942746,167.19,167.11,1.7846]
["bitfinex","SOLUSD",1641269273051,2.60942746,167.19,167.11,1.7846]
["bitfinex","SOLUSD",1641269273935,2.60942746,167.19,167.11,2.0446]
["bitfinex","SOLUSD",1641269274139,2.34942746,167.19,167.11,3.47129368]
["bitfinex","SOLUSD",1641269275740,2.34942746,167.19,167.11,2.0446]
["bitfinex","SOLUSD",1641269276746,25.3260188,167.22,167.11,3.47129368]
["bitfinex","SOLUSD",1641269276943,25.5860188,167.22,167.11,26.88329368]
["bitfinex","SOLUSD",1641269277143,25.5860188,167.22,167.11,26.62329368]
["bitfinex","SOLUSD",1641269277743,2.25216235,167.21,167.11,26.62329368]
["bitfinex","SOLUSD",1641269278545,2.51216235,167.21,167.11,26.88329368]
["bitfinex","SOLUSD",1641269279747,2.51216235,167.21,167.11,26.62329368]
["bitfinex","SOLUSD",1641269280960,2.51216235,167.21,167.11,26.88329368]
["bitfinex","SOLUSD",1641269282362,23.8867,167.24,167.11,26.88329368]
["bitfinex","SOLUSD",1641269282562,54.79487768,167.25,167.11,40.08429368]
["bitfinex","SOLUSD",1641269282962,54.79487768,167.25,167.12,5.98259182]
["bitfinex","SOLUSD",1641269283164,54.79487768,167.25,167.13,31.6992]
["bitfinex","SOLUSD",1641269283362,54.79487768,167.25,167.14,11.06051605]
["bitfinex","SOLUSD",1641269283562,54.79487768,167.25,167.15,8.56]
["bitfinex","SOLUSD",1641269283764,54.79487768,167.25,167.15,13.64]
["bitfinex","SOLUSD",1641269283962,54.79487768,167.25,167.15,15.82669368]
["bitfinex","SOLUSD",1641269284166,54.79487768,167.25,167.16,1.42669368]
["bitfinex","SOLUSD",1641269284366,54.79487768,167.25,167.17,8.56]
["bitfinex","SOLUSD",1641269284566,54.79487768,167.25,167.17,8.82]
["bitfinex","SOLUSD",1641269284763,54.79487768,167.25,167.18,1.42669368]
["bitfinex","SOLUSD",1641269285064,54.79487768,167.25,167.18,10.74669368]
["bitfinex","SOLUSD",1641269285463,54.79487768,167.25,167.19,1.42669368]
["bitfinex","SOLUSD",1641269285862,54.79487768,167.25,167.19,1.92669368]
["bitfinex","SOLUSD",1641269286063,54.79487768,167.25,167.19,2.18669368]
["bitfinex","SOLUSD",1641269286563,54.79487768,167.25,167.2,1.42669368]
["bitfinex","SOLUSD",1641269286963,54.79487768,167.25,167.2,2.18669368]
["bitfinex","SOLUSD",1641269288167,54.79487768,167.25,167.2,0.5]
["bitfinex","SOLUSD",1641269288371,54.79487768,167.25,167.17,0.5]
["bitfinex","SOLUSD",1641269288666,54.79487768,167.25,167.16,1.7485]
["bitfinex","SOLUSD",1641269288867,2.47902089,167.24,167.16,1.7485]
["bitfinex","SOLUSD",1641269289066,2.73902089,167.24,167.16,1.7485]
["bitfinex","SOLUSD",1641269289467,2.73902089,167.24,167.16,2.0085]
["bitfinex","SOLUSD",1641269290867,2.73902089,167.24,167.16,1.7485]
["bitfinex","SOLUSD",1641269292068,2.73902089,167.24,167.16,2.0085]
["bitfinex","SOLUSD",1641269295574,2.73902089,167.24,167.16,0.5]
["bitfinex","SOLUSD",1641269295976,2.73902089,167.24,167.15,78.4171]
["bitfinex","SOLUSD",1641269296877,54.79487768,167.25,167.15,80.10379368]
["bitfinex","SOLUSD",1641269297282,3.36405105,167.34,167.25,6.0908815]
["bitfinex","SOLUSD",1641269297478,3.36405105,167.34,167.25,6.8508815]
["bitfinex","SOLUSD",1641269297678,3.36405105,167.34,167.25,8.27757518]
["bitfinex","SOLUSD",1641269297880,1.66299513,167.36,167.26,8.56]
["bitfinex","SOLUSD",1641269298074,1.66299513,167.36,167.26,17.2540701]
["bitfinex","SOLUSD",1641269298277,1.66299513,167.36,167.27,1.42669368]
["bitfinex","SOLUSD",1641269298476,1.66299513,167.36,167.27,2.18669368]
["bitfinex","SOLUSD",1641269298676,1.66299513,167.36,167.28,8.56]
["bitfinex","SOLUSD",1641269298876,2.60642021,167.39,167.28,10.48669368]
["bitfinex","SOLUSD",1641269299079,2.60642021,167.39,167.29,1.42669368]
["bitfinex","SOLUSD",1641269299483,2.60642021,167.39,167.29,2.18669368]
["bitfinex","SOLUSD",1641269300088,2.60642021,167.39,167.29,0.76]
["bitfinex","SOLUSD",1641269300290,2.60642021,167.39,167.29,0.5]
["bitfinex","SOLUSD",1641269300488,2.60642021,167.39,167.26,35.5879]
["bitfinex","SOLUSD",1641269301693,2.86642021,167.39,167.26,35.5879]
["bitfinex","SOLUSD",1641269302094,2.60642021,167.39,167.26,35.5879]
["bitfinex","SOLUSD",1641269302294,2.60642021,167.39,167.26,37.01459368]
["bitfinex","SOLUSD",1641269302496,2.60642021,167.39,167.26,46.91887894]
["bitfinex","SOLUSD",1641269305599,2.86642021,167.39,167.26,46.91887894]
["bitfinex","SOLUSD",1641269306001,2.60642021,167.39,167.26,46.91887894]
["bitfinex","SOLUSD",1641269306813,2.60642021,167.39,167.26,53.17987609]
["bitfinex","SOLUSD",1641269321026,24.1829,167.43,167.26,53.17987609]
["bitfinex","SOLUSD",1641269321229,79.8892,167.45,167.3,107.0]
["bitfinex","SOLUSD",1641269321427,1.66299513,167.46,167.31,8.56]
["bitfinex","SOLUSD",1641269321627,1.66299513,167.46,167.31,28.03713165]
["bitfinex","SOLUSD",1641269321827,1.66299513,167.46,167.32,18.09753165]
["bitfinex","SOLUSD",1641269322029,2.40164308,167.47,167.33,8.56]
["bitfinex","SOLUSD",1641269322228,2.40164308,167.47,167.33,114.05273165]
["bitfinex","SOLUSD",1641269322427,2.40164308,167.47,167.34,1.42669368]
["bitfinex","SOLUSD",1641269322631,2.40164308,167.47,167.35,8.56]
["bitfinex","SOLUSD",1641269322828,81.06889513,167.54,167.35,126.46984082]
["bitfinex","SOLUSD",1641269323033,1.66299513,167.54,167.4,107.0]
["bitfinex","SOLUSD",1641269323229,1.66299513,167.54,167.41,17.5141]
["bitfinex","SOLUSD",1641269323430,1.66299513,167.55,167.41,10.48669368]
["bitfinex","SOLUSD",1641269323631,1.66299513,167.55,167.42,1.42669368]
["bitfinex","SOLUSD",1641269323829,26.59365983,167.54,167.43,8.56]
["bitfinex","SOLUSD",1641269324031,26.59365983,167.54,167.43,8.82]
["bitfinex","SOLUSD",1641269324230,26.59365983,167.54,167.43,10.74669368]
["bitfinex","SOLUSD",1641269324632,26.59365983,167.54,167.43,8.56]
["bitfinex","SOLUSD",1641269324830,27.09365983,167.54,167.43,8.56]
["bitfinex","SOLUSD",1641269325430,1.66299513,167.5,167.43,8.56]
["bitfinex","SOLUSD",1641269325633,2.58070401,167.49,167.43,8.56]
["bitfinex","SOLUSD",1641269325837,2.58070401,167.49,167.43,9.06]
["bitfinex","SOLUSD",1641269326033,2.84070401,167.49,167.43,9.32]
["bitfinex","SOLUSD",1641269326632,2.84070401,167.49,167.43,9.06]
["bitfinex","SOLUSD",1641269326833,2.84070401,167.49,167.43,8.56]
["bitfinex","SOLUSD",1641269327234,2.84070401,167.49,167.43,9.06]
["bitfinex","SOLUSD",1641269327633,4.50369914,167.49,167.43,9.06]
["bitfinex","SOLUSD",1641269328332,1.66299513,167.48,167.43,9.06]
["bitfinex","SOLUSD",1641269328534,27.77729163,167.47,167.43,9.06]
["bitfinex","SOLUSD",1641269331542,28.03729163,167.47,167.43,9.06]
["bitfinex","SOLUSD",1641269331739,2.42689659,167.46,167.43,9.06]
["bitfinex","SOLUSD",1641269331940,4.08989172,167.46,167.43,9.06]
["bitfinex","SOLUSD",1641269332540,4.08989172,167.46,167.43,8.56]
["bitfinex","SOLUSD",1641269333665,4.08989172,167.46,167.43,9.06]
["bitfinex","SOLUSD",1641269333866,4.34989172,167.46,167.43,9.06]
["bitfinex","SOLUSD",1641269334266,4.34989172,167.46,167.43,0.5]
["bitfinex","SOLUSD",1641269334467,1.66299513,167.45,167.39,9.06]
["bitfinex","SOLUSD",1641269335068,1.66299513,167.44,167.39,9.32]
["bitfinex","SOLUSD",1641269335466,2.48950758,167.43,167.39,9.32]
["bitfinex","SOLUSD",1641269337568,2.48950758,167.43,167.39,9.06]
["bitfinex","SOLUSD",1641269337968,2.74950758,167.43,167.39,9.06]
["bitfinex","SOLUSD",1641269338371,2.74950758,167.43,167.34,8.56]
["bitfinex","SOLUSD",1641269338569,2.74950758,167.43,167.34,8.82]
["bitfinex","SOLUSD",1641269338773,2.74950758,167.43,167.34,9.06]
["bitfinex","SOLUSD",1641269338970,2.74950758,167.43,167.34,8.56]
["bitfinex","SOLUSD",1641269339170,2.74950758,167.43,167.3,8.56]
["bitfinex","SOLUSD",1641269339370,3.24950758,167.43,167.3,8.56]
["bitfinex","SOLUSD",1641269339971,1.66299513,167.42,167.3,8.56]
["bitfinex","SOLUSD",1641269340370,1.92299513,167.42,167.3,9.06]
["bitfinex","SOLUSD",1641269340873,1.66299513,167.4,167.3,9.06]
["bitfinex","SOLUSD",1641269341069,30.20294696,167.39,167.3,9.06]
["bitfinex","SOLUSD",1641269341472,30.46294696,167.39,167.3,9.32]
["bitfinex","SOLUSD",1641269342972,30.46294696,167.39,167.3,0.76]
["bitfinex","SOLUSD",1641269343374,30.46294696,167.39,167.27,9.32]
["bitfinex","SOLUSD",1641269343776,54.76294696,167.39,167.27,10.74669368]
["bitfinex","SOLUSD",1641269349280,1.66299513,167.37,167.27,10.74669368]
["bitfinex","SOLUSD",1641269349881,2.19670912,167.36,167.27,10.74669368]
["bitfinex","SOLUSD",1641269352882,2.19670912,167.36,167.27,10.48669368]
["bitfinex","SOLUSD",1641269354083,1.66299513,167.38,167.27,10.48669368]
["bitfinex","SOLUSD",1641269354283,1.66299513,167.38,167.27,10.74669368]
["bitfinex","SOLUSD",1641269354483,1.66299513,167.38,167.27,21.1565345]
["bitfinex","SOLUSD",1641269355784,2.56241276,167.39,167.27,21.1565345]
["bitfinex","SOLUSD",1641269356787,27.34231276,167.39,167.27,21.1565345]
["bitfinex","SOLUSD",1641269356984,27.60231276,167.39,167.27,21.1565345]
["bitfinex","SOLUSD",1641269357684,28.96391276,167.39,167.27,21.1565345]
["bitfinex","SOLUSD",1641269358891,30.62690789,167.39,167.27,21.1565345]
["bitfinex","SOLUSD",1641269359316,1.66299513,167.38,167.27,21.1565345]
["bitfinex","SOLUSD",1641269359488,1.92299513,167.38,167.27,21.1565345]
["bitfinex","SOLUSD",1641269359687,1.92299513,167.38,167.27,10.48669368]
["bitfinex","SOLUSD",1641269359888,1.66299513,167.37,167.27,1.92669368]
["bitfinex","SOLUSD",1641269360089,2.76906617,167.36,167.27,1.92669368]
["bitfinex","SOLUSD",1641269360788,1.66299513,167.36,167.27,1.92669368]
["bitfinex","SOLUSD",1641269360992,1.66299513,167.36,167.27,2.18669368]
["bitfinex","SOLUSD",1641269361189,1.66299513,167.36,167.28,8.56]
["bitfinex","SOLUSD",1641269361392,26.0911,167.39,167.28,9.06]
["bitfinex","SOLUSD",1641269361590,26.0911,167.39,167.28,9.32]
["bitfinex","SOLUSD",1641269361789,28.30871389,167.39,167.28,10.74669368]
["bitfinex","SOLUSD",1641269361989,28.30871389,167.39,167.28,21.1565345]
["bitfinex","SOLUSD",1641269361990,26.0911,167.39,167.28,21.1565345]
["bitfinex","SOLUSD",1641269363593,26.0911,167.39,167.28,20.8965345]
["bitfinex","SOLUSD",1641269363793,26.3511,167.39,167.28,0.5]
["bitfinex","SOLUSD",1641269364192,26.3511,167.39,167.26,0.5]
["bitfinex","SOLUSD",1641269364392,26.3511,167.39,167.25,116.62142487]
["bitfinex","SOLUSD",1641269365092,26.3511,167.39,167.25,116.88142487]
["bitfinex","SOLUSD",1641269365292,28.01409513,167.39,167.25,116.88142487]
["bitfinex","SOLUSD",1641269365493,28.01409513,167.39,167.26,1.3298]
["bitfinex","SOLUSD",1641269365691,28.01409513,167.39,167.26,25.7746]
["bitfinex","SOLUSD",1641269365892,28.01409513,167.39,167.26,26.5346]
["bitfinex","SOLUSD",1641269366700,27.75409513,167.39,167.27,8.56]
["bitfinex","SOLUSD",1641269366923,26.0911,167.39,167.27,9.06]
["bitfinex","SOLUSD",1641269367121,26.0911,167.39,167.27,9.32]
["bitfinex","SOLUSD",1641269368723,26.0911,167.39,167.27,9.06]
["bitfinex","SOLUSD",1641269368923,26.3511,167.39,167.27,9.06]
["bitfinex","SOLUSD",1641269369923,1.66299513,167.38,167.27,9.06]
["bitfinex","SOLUSD",1641269370125,2.23242148,167.37,167.27,9.32]
["bitfinex","SOLUSD",1641269370523,2.49242148,167.37,167.27,9.32]
["bitfinex","SOLUSD",1641269374431,2.49242148,167.37,167.27,8.82]
["bitfinex","SOLUSD",1641269374728,2.49242148,167.37,167.27,0.76]
["bitfinex","SOLUSD",1641269374929,2.49242148,167.37,167.27,0.26]
["bitfinex","SOLUSD",1641269375130,2.49242148,167.37,167.26,25.4691]
["bitfinex","SOLUSD",1641269375927,3.74142148,167.37,167.26,25.4691]
["bitfinex","SOLUSD",1641269378341,23.2696,167.36,167.26,34.0291]
["bitfinex","SOLUSD",1641269381734,3.74142148,167.37,167.26,34.0291]
["bitfinex","SOLUSD",1641269383937,5.40441661,167.37,167.26,34.0291]
["bitfinex","SOLUSD",1641269390045,5.40441661,167.37,167.26,10.6672]
["bitfinex","SOLUSD",1641269391854,5.40441661,167.37,167.26,9.32]
["bitfinex","SOLUSD",1641269393176,5.40441661,167.37,167.26,34.1463]
["bitfinex","SOLUSD",1641269393779,1.249,167.37,167.26,35.5072]
["bitfinex","SOLUSD",1641269393977,1.66299513,167.38,167.26,47.3437345]
["bitfinex","SOLUSD",1641269394276,1.66299513,167.4,167.26,51.9547345]
["bitfinex","SOLUSD",1641269394676,2.77883705,167.39,167.26,51.9547345]
["bitfinex","SOLUSD",1641269395377,2.77883705,167.39,167.26,47.3437345]
["bitfinex","SOLUSD",1641269395577,2.77883705,167.39,167.26,45.91704082]
["bitfinex","SOLUSD",1641269395978,2.77883705,167.39,167.27,1.42669368]
["bitfinex","SOLUSD",1641269396177,2.77883705,167.39,167.28,8.56]
["bitfinex","SOLUSD",1641269396377,2.77883705,167.39,167.28,9.06]
["bitfinex","SOLUSD",1641269396579,2.77883705,167.39,167.28,9.32]
["bitfinex","SOLUSD",1641269407395,4.44183218,167.39,167.28,9.32]
["bitfinex","SOLUSD",1641269407994,4.70183218,167.39,167.28,9.32]
["bitfinex","SOLUSD",1641269409194,1.66299513,167.38,167.28,9.32]
["bitfinex","SOLUSD",1641269410395,2.77883705,167.39,167.28,9.32]
["bitfinex","SOLUSD",1641269412699,2.77883705,167.39,167.28,10.74669368]
["bitfinex","SOLUSD",1641269413596,2.77883705,167.39,167.28,9.32]
["bitfinex","SOLUSD",1641269418004,1.2826,167.38,167.28,9.32]
["bitfinex","SOLUSD",1641269419404,22.82504127,167.37,167.28,9.32]
["bitfinex","SOLUSD",1641269420312,1.2826,167.38,167.28,9.32]
["bitfinex","SOLUSD",1641269420513,1.5426,167.38,167.28,9.32]
["bitfinex","SOLUSD",1641269421514,25.2696,167.38,167.28,9.32]
["bitfinex","SOLUSD",1641269422516,26.93259513,167.38,167.28,9.32]
["bitfinex","SOLUSD",1641269423315,25.2696,167.38,167.28,9.32]
["bitfinex","SOLUSD",1641269424315,25.2696,167.38,167.28,9.06]
["bitfinex","SOLUSD",1641269424516,25.2696,167.38,167.28,0.5]
["bitfinex","SOLUSD",1641269424815,25.2696,167.38,167.25,82.3196815]
["bitfinex","SOLUSD",1641269424816,25.2696,167.38,167.25,6.0908815]
["bitfinex","SOLUSD",1641269425017,33.8296,167.38,167.25,6.0908815]
["bitfinex","SOLUSD",1641269425218,35.49259513,167.38,167.25,6.0908815]
["bitfinex","SOLUSD",1641269425916,2.70034566,167.33,167.25,6.0908815]
["bitfinex","SOLUSD",1641269426116,2.70034566,167.33,167.25,6.3508815]
["bitfinex","SOLUSD",1641269426318,2.96034566,167.33,167.25,6.8508815]
["bitfinex","SOLUSD",1641269426519,2.96034566,167.33,167.25,6.5908815]
["bitfinex","SOLUSD",1641269428138,2.96034566,167.33,167.25,6.8508815]
["bitfinex","SOLUSD",1641269428440,2.96034566,167.33,167.25,6.5908815]
["bitfinex","SOLUSD",1641269429239,11.52034566,167.33,167.25,6.5908815]
["bitfinex","SOLUSD",1641269429638,11.52034566,167.33,167.25,6.0908815]
["bitfinex","SOLUSD",1641269429839,29.12758515,167.32,167.25,6.0908815]
["bitfinex","SOLUSD",1641269430039,29.38758515,167.32,167.25,6.0908815]
["bitfinex","SOLUSD",1641269430840,31.05058028,167.32,167.25,6.0908815]
["bitfinex","SOLUSD",1641269433044,1.66299513,167.31,167.25,6.0908815]
["bitfinex","SOLUSD",1641269433447,1.92299513,167.31,167.25,6.0908815]
["bitfinex","SOLUSD",1641269437150,0.26,167.31,167.25,6.0908815]
["bitfinex","SOLUSD",1641269437351,8.82,167.31,167.25,6.0908815]
["bitfinex","SOLUSD",1641269437951,9.32,167.31,167.25,6.0908815]
["bitfinex","SOLUSD",1641269439755,8.82,167.31,167.25,6.0908815]
["bitfinex","SOLUSD",1641269440359,9.32,167.31,167.25,6.0908815]
["bitfinex","SOLUSD",1641269440857,1.66299513,167.29,167.25,6.0908815]
["bitfinex","SOLUSD",1641269441162,2.24857133,167.27,167.25,6.0908815]
["bitfinex","SOLUSD",1641269441560,2.50857133,167.27,167.25,6.0908815]
["bitfinex","SOLUSD",1641269441959,4.17156646,167.27,167.25,6.0908815]
["bitfinex","SOLUSD",1641269442958,2.50857133,167.27,167.25,6.0908815]
["bitfinex","SOLUSD",1641269445272,1.66299513,167.29,167.25,6.0908815]
["bitfinex","SOLUSD",1641269445474,1.66299513,167.29,167.25,6.3508815]
["bitfinex","SOLUSD",1641269445683,23.8818,167.31,167.25,6.3508815]
["bitfinex","SOLUSD",1641269445882,23.8818,167.31,167.25,6.8508815]
["bitfinex","SOLUSD",1641269446587,22.6312,167.31,167.25,6.8508815]
["bitfinex","SOLUSD",1641269447484,25.60224378,167.31,167.25,6.8508815]
["bitfinex","SOLUSD",1641269448485,22.6312,167.31,167.25,6.8508815]
["bitfinex","SOLUSD",1641269449088,1.66299513,167.33,167.25,6.8508815]
["bitfinex","SOLUSD",1641269449285,1.66299513,167.33,167.26,26.80902651]
["bitfinex","SOLUSD",1641269449487,1.66299513,167.33,167.26,27.56902651]
["bitfinex","SOLUSD",1641269449986,3.84526617,167.35,167.26,27.56902651]
["bitfinex","SOLUSD",1641269450786,2.18227104,167.35,167.26,0.76]
["bitfinex","SOLUSD",1641269450987,2.18227104,167.35,167.25,9.65307518]
["bitfinex","SOLUSD",1641269451388,2.44227104,167.35,167.25,8.2263815]
["bitfinex","SOLUSD",1641269451988,3.54337104,167.35,167.25,8.2263815]
["bitfinex","SOLUSD",1641269453093,3.54337104,167.35,167.25,9.65307518]
["bitfinex","SOLUSD",1641269454694,5.20636617,167.35,167.25,8.2263815]
["bitfinex","SOLUSD",1641269454896,5.46636617,167.35,167.25,8.2263815]
["bitfinex","SOLUSD",1641269455296,1.66299513,167.34,167.25,8.2263815]
["bitfinex","SOLUSD",1641269460005,5.46636617,167.35,167.25,8.2263815]
["bitfinex","SOLUSD",1641269461707,3.80337104,167.35,167.25,8.2263815]
["bitfinex","SOLUSD",1641269461907,3.54337104,167.35,167.25,8.2263815]
["bitfinex","SOLUSD",1641269462104,3.54337104,167.35,167.25,9.65307518]
["bitfinex","SOLUSD",1641269463307,2.18227104,167.35,167.25,9.65307518]
["bitfinex","SOLUSD",1641269464707,25.15499513,167.37,167.26,8.56]
["bitfinex","SOLUSD",1641269465006,1.66299513,167.38,167.27,1.42669368]
["bitfinex","SOLUSD",1641269465207,1.66299513,167.38,167.28,8.56]
["bitfinex","SOLUSD",1641269465410,1.66299513,167.38,167.28,9.06]
["bitfinex","SOLUSD",1641269465607,1.66299513,167.38,167.29,1.42669368]
["bitfinex","SOLUSD",1641269465808,2.21497598,167.39,167.29,14.40238798]
["bitfinex","SOLUSD",1641269466007,2.21497598,167.39,167.29,15.16238798]
["bitfinex","SOLUSD",1641269466208,2.21497598,167.39,167.3,1.42669368]
["bitfinex","SOLUSD",1641269466408,2.21497598,167.39,167.3,1.92669368]
["bitfinex","SOLUSD",1641269466607,2.21497598,167.39,167.3,10.74669368]
["bitfinex","SOLUSD",1641269466810,2.21497598,167.39,167.31,1.42669368]
["bitfinex","SOLUSD",1641269467008,2.21497598,167.39,167.31,1.68669368]
["bitfinex","SOLUSD",1641269467211,2.21497598,167.39,167.31,0.5]
["bitfinex","SOLUSD",1641269467812,2.21497598,167.39,167.29,1.3264]
["bitfinex","SOLUSD",1641269468011,2.21497598,167.39,167.29,1.8264]
["bitfinex","SOLUSD",1641269468614,2.21497598,167.39,167.29,2.0864]
["bitfinex","SOLUSD",1641269468810,2.21497598,167.39,167.29,3.51309368]
["bitfinex","SOLUSD",1641269469414,2.21497598,167.39,167.29,2.0864]
["bitfinex","SOLUSD",1641269469611,2.47497598,167.39,167.29,2.0864]
["bitfinex","SOLUSD",1641269471212,4.13797111,167.39,167.29,2.0864]
["bitfinex","SOLUSD",1641269472017,1.66299513,167.38,167.29,2.0864]
["bitfinex","SOLUSD",1641269472514,1.92299513,167.38,167.29,2.0864]
["bitfinex","SOLUSD",1641269475119,0.26,167.38,167.29,2.0864]
["bitfinex","SOLUSD",1641269475519,2.47497598,167.39,167.29,2.0864]
["bitfinex","SOLUSD",1641269478223,2.21497598,167.39,167.29,2.0864]
["bitfinex","SOLUSD",1641269480026,2.47497598,167.39,167.29,2.0864]
["bitfinex","SOLUSD",1641269480328,2.47497598,167.39,167.29,1.8264]
["bitfinex","SOLUSD",1641269481030,1.66299513,167.4,167.29,1.8264]
["bitfinex","SOLUSD",1641269481031,1.66299513,167.4,167.33,0.31579263]
["bitfinex","SOLUSD",1641269481228,1.66299513,167.4,167.34,8.56]
["bitfinex","SOLUSD",1641269481429,1.66299513,167.4,167.34,10.48669368]
["bitfinex","SOLUSD",1641269481630,1.66299513,167.4,167.35,1.42669368]
["bitfinex","SOLUSD",1641269481833,1.66299513,167.4,167.36,8.56]
["bitfinex","SOLUSD",1641269482031,3.36405105,167.44,167.37,37.0]
["bitfinex","SOLUSD",1641269482233,22.74711841,167.48,167.38,8.56]
["bitfinex","SOLUSD",1641269482431,22.74711841,167.48,167.38,9.06]
["bitfinex","SOLUSD",1641269482631,22.74711841,167.48,167.38,9.32]
["bitfinex","SOLUSD",1641269483130,25.27602654,167.48,167.38,9.32]
["bitfinex","SOLUSD",1641269484734,25.27602654,167.48,167.38,10.74669368]
["bitfinex","SOLUSD",1641269490155,2.52890813,167.48,167.38,10.74669368]
["bitfinex","SOLUSD",1641269490856,2.52890813,167.48,167.38,12.11199368]
["bitfinex","SOLUSD",1641269494559,2.52890813,167.48,167.38,11.85199368]
["bitfinex","SOLUSD",1641269495961,2.78890813,167.48,167.38,11.85199368]
["bitfinex","SOLUSD",1641269496164,2.78890813,167.48,167.38,10.48669368]
["bitfinex","SOLUSD",1641269496363,2.78890813,167.48,167.38,0.5]
["bitfinex","SOLUSD",1641269496563,1.2664,167.47,167.38,0.5]
["bitfinex","SOLUSD",1641269496765,1.2664,167.47,167.35,35.46349368]
["bitfinex","SOLUSD",1641269496965,1.5264,167.47,167.35,35.46349368]
["bitfinex","SOLUSD",1641269497365,1.5264,167.47,167.35,35.72349368]
["bitfinex","SOLUSD",1641269501367,1.2664,167.47,167.35,35.72349368]
["bitfinex","SOLUSD",1641269507376,1.5264,167.47,167.35,35.72349368]
["bitfinex","SOLUSD",1641269511978,1.2664,167.47,167.35,35.72349368]
["bitfinex","SOLUSD",1641269514008,1.5264,167.47,167.35,35.72349368]
["bitfinex","SOLUSD",1641269514209,1.5264,167.47,167.35,35.46349368]
["bitfinex","SOLUSD",1641269515509,1.5264,167.47,167.35,35.72349368]
["bitfinex","SOLUSD",1641269519111,1.2664,167.47,167.35,35.72349368]
["bitfinex","SOLUSD",1641269521214,1.2664,167.47,167.35,46.1333345]
["bitfinex","SOLUSD",1641269521513,1.2664,167.47,167.35,56.11367441]
["bitfinex","SOLUSD",1641269529722,1.2664,167.47,167.35,55.85367441]
["bitfinex","SOLUSD",1641269531024,1.2664,167.47,167.35,56.11367441]
["bitfinex","SOLUSD",1641269534830,1.2664,167.47,167.35,55.85367441]
["bitfinex","SOLUSD",1641269536031,1.2664,167.47,167.35,56.11367441]
["bitfinex","SOLUSD",1641269541057,2.52890813,167.48,167.35,61.79133078]
["bitfinex","SOLUSD",1641269541657,23.819,167.52,167.35,61.79133078]
["bitfinex","SOLUSD",1641269542458,1.3425,167.51,167.37,8.9562]
["bitfinex","SOLUSD",1641269542658,2.3251721,167.5,167.38,8.56]
["bitfinex","SOLUSD",1641269542858,2.3251721,167.5,167.39,10.24401599]
["bitfinex","SOLUSD",1641269543060,23.819,167.52,167.4,8.56]
["bitfinex","SOLUSD",1641269543361,1.3078,167.55,167.41,23.7275]
["bitfinex","SOLUSD",1641269543563,1.3078,167.55,167.42,8.56]
["bitfinex","SOLUSD",1641269543963,1.3078,167.55,167.43,1.42669368]
["bitfinex","SOLUSD",1641269544167,2.39953997,167.54,167.44,8.56]
["bitfinex","SOLUSD",1641269544363,2.39953997,167.54,167.45,1.262]
["bitfinex","SOLUSD",1641269544565,2.39953997,167.54,167.45,2.94869368]
["bitfinex","SOLUSD",1641269544763,2.39953997,167.54,167.46,1.42669368]
["bitfinex","SOLUSD",1641269544964,2.39953997,167.54,167.46,2.18669368]
["bitfinex","SOLUSD",1641269546371,2.39953997,167.54,167.47,1.42669368]
["bitfinex","SOLUSD",1641269546566,2.39953997,167.54,167.47,1.68669368]
["bitfinex","SOLUSD",1641269546767,2.39953997,167.54,167.47,2.18669368]
["bitfinex","SOLUSD",1641269551267,2.39953997,167.54,167.47,0.76]
["bitfinex","SOLUSD",1641269551467,2.39953997,167.54,167.44,10.74669368]
["bitfinex","SOLUSD",1641269552368,2.39953997,167.54,167.44,10.48669368]
["bitfinex","SOLUSD",1641269552570,2.39953997,167.54,167.39,19.20231599]
["bitfinex","SOLUSD",1641269552571,2.65953997,167.54,167.42,1.42669368]
["bitfinex","SOLUSD",1641269552768,23.826,167.53,167.35,9.846]
["bitfinex","SOLUSD",1641269552967,8.56,167.52,167.35,9.846]
["bitfinex","SOLUSD",1641269553469,8.82,167.52,167.35,9.846]
["bitfinex","SOLUSD",1641269553668,24.239,167.51,167.35,9.846]
["bitfinex","SOLUSD",1641269553868,25.6156,167.51,167.35,10.346]
["bitfinex","SOLUSD",1641269554069,25.8756,167.51,167.35,10.606]
["bitfinex","SOLUSD",1641269554869,25.8756,167.51,167.35,33.9371]
["bitfinex","SOLUSD",1641269556571,25.8756,167.51,167.35,33.6771]
["bitfinex","SOLUSD",1641269556971,26.3756,167.51,167.35,33.6771]
["bitfinex","SOLUSD",1641269557870,26.3756,167.51,167.35,33.9371]
["bitfinex","SOLUSD",1641269558173,8.56,167.5,167.35,33.9371]
["bitfinex","SOLUSD",1641269558370,27.21121941,167.49,167.35,33.9371]
["bitfinex","SOLUSD",1641269558571,2.33989049,167.47,167.35,33.9371]
["bitfinex","SOLUSD",1641269558770,1.36,167.46,167.35,33.9371]
["bitfinex","SOLUSD",1641269558971,1.62,167.46,167.35,33.9371]
["bitfinex","SOLUSD",1641269565879,1.36,167.46,167.35,33.9371]
["bitfinex","SOLUSD",1641269566081,1.62,167.46,167.35,33.9371]
["bitfinex","SOLUSD",1641269568884,1.36,167.46,167.35,33.9371]
["bitfinex","SOLUSD",1641269571288,2.33989049,167.47,167.35,43.91743991]
["bitfinex","SOLUSD",1641269571484,2.33989049,167.47,167.35,54.36802996]
["bitfinex","SOLUSD",1641269572286,2.33989049,167.47,167.35,52.94133628]
["bitfinex","SOLUSD",1641269575499,1.277,167.46,167.35,52.94133628]
["bitfinex","SOLUSD",1641269580402,1.277,167.46,167.35,43.91743991]
["bitfinex","SOLUSD",1641269591039,1.277,167.46,167.35,43.65743991]
["bitfinex","SOLUSD",1641269592735,1.277,167.46,167.35,43.91743991]
["bitfinex","SOLUSD",1641269597040,1.277,167.46,167.35,45.34413359]
["bitfinex","SOLUSD",1641269598642,1.277,167.46,167.35,54.30163359]
["bitfinex","SOLUSD",1641269601243,1.277,167.46,167.35,53.80163359]
["bitfinex","SOLUSD",1641269602347,1.277,167.46,167.35,54.30163359]
["bitfinex","SOLUSD",1641269607783,2.33989049,167.47,167.35,54.30163359]
["bitfinex","SOLUSD",1641269611490,2.33989049,167.47,167.35,45.34413359]
["bitfinex","SOLUSD",1641269615998,2.33989049,167.47,167.35,22.01303359]
["bitfinex","SOLUSD",1641269616298,10.89989049,167.47,167.31,9.98669368]
["bitfinex","SOLUSD",1641269616496,11.65989049,167.47,167.31,8.56]
["bitfinex","SOLUSD",1641269617197,24.067,167.46,167.31,8.56]
["bitfinex","SOLUSD",1641269617397,33.127,167.46,167.31,8.56]
["bitfinex","SOLUSD",1641269617597,33.387,167.46,167.31,9.06]
["bitfinex","SOLUSD",1641269618196,1.68740958,167.43,167.31,9.06]
["bitfinex","SOLUSD",1641269618396,30.94634557,167.42,167.31,9.06]
["bitfinex","SOLUSD",1641269618601,31.20634557,167.42,167.31,9.06]
["bitfinex","SOLUSD",1641269618799,2.43743986,167.41,167.31,9.06]
["bitfinex","SOLUSD",1641269619596,2.69743986,167.41,167.31,9.06]
["bitfinex","SOLUSD",1641269620496,2.69743986,167.41,167.31,9.32]
["bitfinex","SOLUSD",1641269620699,2.69743986,167.41,167.31,9.06]
["bitfinex","SOLUSD",1641269621997,2.69743986,167.41,167.31,9.32]
["bitfinex","SOLUSD",1641269622397,2.43743986,167.41,167.31,9.32]
["bitfinex","SOLUSD",1641269625501,3.80633986,167.41,167.31,9.32]
["bitfinex","SOLUSD",1641269628306,1.3689,167.41,167.31,9.32]
["bitfinex","SOLUSD",1641269628706,23.8151,167.42,167.31,10.74669368]
["bitfinex","SOLUSD",1641269629908,1.3551,167.44,167.31,10.74669368]
["bitfinex","SOLUSD",1641269630110,2.475381,167.42,167.31,111.39509368]
["bitfinex","SOLUSD",1641269630312,1.3551,167.44,167.31,112.72299368]
["bitfinex","SOLUSD",1641269630511,1.3551,167.44,167.31,131.45348915]
["bitfinex","SOLUSD",1641269630709,1.3551,167.44,167.31,122.49388915]
["bitfinex","SOLUSD",1641269631109,1.3726,167.45,167.31,122.49388915]
["bitfinex","SOLUSD",1641269631710,24.02,167.47,167.31,229.49388915]
["bitfinex","SOLUSD",1641269631911,24.02,167.47,167.31,294.41573864]
["bitfinex","SOLUSD",1641269632309,24.02,167.47,167.33,107.0]
["bitfinex","SOLUSD",1641269632509,24.02,167.47,167.34,12.36147728]
["bitfinex","SOLUSD",1641269632711,24.02,167.47,167.36,8.9571]
["bitfinex","SOLUSD",1641269632909,24.02,167.47,167.37,8.56]
["bitfinex","SOLUSD",1641269633329,24.02,167.47,167.37,10.74669368]
["bitfinex","SOLUSD",1641269634729,24.3992,167.48,167.37,10.74669368]
["bitfinex","SOLUSD",1641269636029,24.3992,167.48,167.37,9.32]
["bitfinex","SOLUSD",1641269643535,24.6592,167.48,167.37,9.32]
["bitfinex","SOLUSD",1641269644036,24.6592,167.48,167.37,9.06]
["bitfinex","SOLUSD",1641269645036,49.5151,167.48,167.37,9.06]
["bitfinex","SOLUSD",1641269646437,51.20250958,167.48,167.37,9.06]
["bitfinex","SOLUSD",1641269646638,51.20250958,167.48,167.37,9.32]
["bitfinex","SOLUSD",1641269647037,51.20250958,167.48,167.37,9.06]
["bitfinex","SOLUSD",1641269648437,49.5151,167.48,167.37,9.06]
["bitfinex","SOLUSD",1641269649841,49.5151,167.48,167.37,9.32]
["bitfinex","SOLUSD",1641269649842,49.2551,167.48,167.37,9.32]
["bitfinex","SOLUSD",1641269650042,49.2551,167.48,167.38,12.74292887]
["bitfinex","SOLUSD",1641269650445,49.2551,167.48,167.38,13.50292887]
["bitfinex","SOLUSD",1641269650845,49.2551,167.48,167.39,8.56]
["bitfinex","SOLUSD",1641269651144,49.2551,167.48,167.39,8.82]
["bitfinex","SOLUSD",1641269651344,49.2551,167.48,167.39,9.32]
["bitfinex","SOLUSD",1641269652646,1.3782,167.49,167.39,9.32]
["bitfinex","SOLUSD",1641269652846,1.381,167.53,167.39,10.74669368]
["bitfinex","SOLUSD",1641269653648,1.381,167.53,167.39,20.51758915]
["bitfinex","SOLUSD",1641269653847,1.381,167.53,167.39,136.54136312]
["bitfinex","SOLUSD",1641269654049,24.2425,167.56,167.39,196.13136312]
["bitfinex","SOLUSD",1641269654251,24.2425,167.56,167.4,80.2092]
["bitfinex","SOLUSD",1641269654449,24.2425,167.56,167.41,8.56]
["bitfinex","SOLUSD",1641269654653,24.2425,167.56,167.41,19.75758915]
["bitfinex","SOLUSD",1641269654850,24.2425,167.56,167.42,1.42669368]
["bitfinex","SOLUSD",1641269655050,24.2425,167.56,167.43,8.56]
["bitfinex","SOLUSD",1641269655452,24.2425,167.56,167.44,10.37899368]
["bitfinex","SOLUSD",1641269655654,24.2425,167.56,167.45,8.56]
["bitfinex","SOLUSD",1641269655853,24.2425,167.56,167.45,10.48669368]
["bitfinex","SOLUSD",1641269656050,24.2425,167.56,167.45,9.32]
["bitfinex","SOLUSD",1641269656553,24.2425,167.56,167.46,22.7431036]
["bitfinex","SOLUSD",1641269656754,24.2425,167.56,167.47,8.56]
["bitfinex","SOLUSD",1641269656951,24.2425,167.56,167.47,9.32]
["bitfinex","SOLUSD",1641269658251,24.2425,167.56,167.47,8.82]
["bitfinex","SOLUSD",1641269659552,24.2425,167.56,167.47,9.32]
["bitfinex","SOLUSD",1641269664658,24.5025,167.56,167.47,9.06]
["bitfinex","SOLUSD",1641269664861,24.5025,167.56,167.47,0.5]
["bitfinex","SOLUSD",1641269665257,24.5025,167.56,167.43,0.02]
["bitfinex","SOLUSD",1641269666256,24.5025,167.56,167.42,9.32]
["bitfinex","SOLUSD",1641269666656,24.5025,167.56,167.42,9.06]
["bitfinex","SOLUSD",1641269668060,24.5025,167.56,167.42,9.32]
["bitfinex","SOLUSD",1641269670562,24.5025,167.56,167.43,1.3044]
["bitfinex","SOLUSD",1641269670761,24.5025,167.56,167.44,8.56]
["bitfinex","SOLUSD",1641269670962,24.5025,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269672166,24.2425,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269672968,24.2425,167.56,167.44,18.2728]
["bitfinex","SOLUSD",1641269675294,22.9909,167.56,167.44,18.2728]
["bitfinex","SOLUSD",1641269675492,22.9909,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269675893,24.314,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269676095,24.574,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269676296,24.314,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269676496,24.574,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269677398,24.314,167.56,167.44,9.32]
["bitfinex","SOLUSD",1641269679198,24.314,167.56,167.45,8.56]
["bitfinex","SOLUSD",1641269681302,24.314,167.56,167.45,8.82]
["bitfinex","SOLUSD",1641269681901,24.314,167.56,167.46,11.89359637]
["bitfinex","SOLUSD",1641269682101,24.314,167.56,167.47,8.56]
["bitfinex","SOLUSD",1641269682502,24.314,167.56,167.47,8.82]
["bitfinex","SOLUSD",1641269689006,24.314,167.56,167.47,8.56]
["bitfinex","SOLUSD",1641269689206,24.574,167.56,167.44,8.56]
["bitfinex","SOLUSD",1641269690610,24.574,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269691908,25.074,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269692111,26.76140958,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269692309,26.50140958,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269692511,26.00140958,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269693512,24.314,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269693712,24.574,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269694515,25.074,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269694717,26.76140958,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269695915,26.26140958,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269697518,26.00140958,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269698323,26.00140958,167.56,167.44,13.52602775]
["bitfinex","SOLUSD",1641269698820,24.574,167.56,167.44,13.52602775]
["bitfinex","SOLUSD",1641269699618,24.574,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269701247,26.76140958,167.56,167.44,8.82]
["bitfinex","SOLUSD",1641269703952,26.76140958,167.56,167.44,0.26]
["bitfinex","SOLUSD",1641269704353,26.76140958,167.56,167.41,9.8954]
["bitfinex","SOLUSD",1641269704952,1.68740958,167.55,167.41,9.8954]
["bitfinex","SOLUSD",1641269705351,23.0848,167.54,167.41,9.8954]
["bitfinex","SOLUSD",1641269705557,31.64951646,167.53,167.41,9.8954]
["bitfinex","SOLUSD",1641269705755,25.5894,167.52,167.41,10.1554]
["bitfinex","SOLUSD",1641269705951,2.62468351,167.51,167.41,10.1554]
["bitfinex","SOLUSD",1641269709155,3.90708351,167.51,167.41,10.1554]
["bitfinex","SOLUSD",1641269711056,2.62468351,167.51,167.41,10.1554]
["bitfinex","SOLUSD",1641269713256,2.62468351,167.51,167.41,9.8954]
["bitfinex","SOLUSD",1641269714463,2.62468351,167.51,167.41,10.1554]
["bitfinex","SOLUSD",1641269714665,2.62468351,167.51,167.41,9.8954]
["bitfinex","SOLUSD",1641269716066,2.62468351,167.51,167.41,10.1554]
["bitfinex","SOLUSD",1641269717568,2.88468351,167.51,167.41,8.82]
["bitfinex","SOLUSD",1641269718864,1.3126,167.5,167.41,8.82]
["bitfinex","SOLUSD",1641269720065,1.3126,167.5,167.41,0.26]
["bitfinex","SOLUSD",1641269720465,1.3126,167.5,167.4,72.8758]
["bitfinex","SOLUSD",1641269721168,1.5726,167.5,167.4,72.8758]
["bitfinex","SOLUSD",1641269722170,2.0726,167.5,167.4,72.8758]
["bitfinex","SOLUSD",1641269722967,1.5726,167.5,167.4,72.8758]
["bitfinex","SOLUSD",1641269724167,1.5726,167.5,167.4,0.26]
["bitfinex","SOLUSD",1641269724571,2.0726,167.5,167.38,31.4162]
["bitfinex","SOLUSD",1641269725368,1.5726,167.5,167.38,31.1562]
["bitfinex","SOLUSD",1641269726569,1.5726,167.5,167.38,31.4162]
["bitfinex","SOLUSD",1641269731877,25.6421,167.5,167.38,31.4162]
["bitfinex","SOLUSD",1641269732477,26.1421,167.5,167.38,31.4162]
["bitfinex","SOLUSD",1641269732777,25.6421,167.5,167.38,31.4162]
["bitfinex","SOLUSD",1641269733877,26.1421,167.5,167.38,31.4162]
["bitfinex","SOLUSD",1641269735876,26.1421,167.5,167.36,72.5731]
["bitfinex","SOLUSD",1641269737081,27.82950958,167.5,167.36,72.5731]
["bitfinex","SOLUSD",1641269737376,27.82950958,167.5,167.36,72.8331]
["bitfinex","SOLUSD",1641269739377,1.68740958,167.49,167.36,72.8331]
["bitfinex","SOLUSD",1641269739579,22.84291093,167.48,167.36,72.8331]
["bitfinex","SOLUSD",1641269739778,22.84291093,167.48,167.36,74.1385]
["bitfinex","SOLUSD",1641269739979,23.10291093,167.48,167.36,74.1385]
["bitfinex","SOLUSD",1641269740380,25.3948,167.47,167.36,74.1385]
["bitfinex","SOLUSD",1641269741784,25.6548,167.47,167.36,74.1385]
["bitfinex","SOLUSD",1641269742810,25.3948,167.47,167.36,74.1385]
["bitfinex","SOLUSD",1641269746713,1.2613,167.47,167.36,74.1385]
["bitfinex","SOLUSD",1641269746916,25.64440958,167.5,167.37,32.9663]
["bitfinex","SOLUSD",1641269747117,23.957,167.5,167.37,33.2263]
["bitfinex","SOLUSD",1641269748414,23.957,167.5,167.38,1.3721]
["bitfinex","SOLUSD",1641269748614,23.957,167.5,167.39,8.83816791]
["bitfinex","SOLUSD",1641269749012,23.957,167.5,167.39,9.09816791]
["bitfinex","SOLUSD",1641269750818,25.3216,167.5,167.39,9.09816791]
["bitfinex","SOLUSD",1641269752821,25.3216,167.5,167.39,0.26]
["bitfinex","SOLUSD",1641269753021,25.3216,167.5,167.38,1.6321]
["bitfinex","SOLUSD",1641269753223,25.3216,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269755227,25.5816,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269757129,25.3216,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269759531,25.5816,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269764137,27.26900958,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269764538,25.5816,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269765143,26.0816,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269765340,25.5816,167.5,167.38,10.1921]
["bitfinex","SOLUSD",1641269765741,25.5816,167.5,167.39,24.234]
["bitfinex","SOLUSD",1641269766041,25.5816,167.5,167.39,24.494]
["bitfinex","SOLUSD",1641269767343,25.3216,167.5,167.39,24.494]
["bitfinex","SOLUSD",1641269767543,2.62468351,167.51,167.39,33.054]
["bitfinex","SOLUSD",1641269767747,2.62468351,167.51,167.39,43.50446765]
["bitfinex","SOLUSD",1641269767945,2.62468351,167.51,167.39,53.27536312]
["bitfinex","SOLUSD",1641269768162,2.62468351,167.51,167.39,62.23046312]
["bitfinex","SOLUSD",1641269768366,2.62468351,167.51,167.39,53.27536312]
["bitfinex","SOLUSD",1641269768566,2.62468351,167.51,167.4,1.312]
["bitfinex","SOLUSD",1641269768867,2.62468351,167.51,167.42,11.49911474]
["bitfinex","SOLUSD",1641269769068,2.62468351,167.51,167.43,8.56]
["bitfinex","SOLUSD",1641269769467,2.62468351,167.51,167.43,8.82]
["bitfinex","SOLUSD",1641269774878,26.67350958,167.55,167.43,8.82]
["bitfinex","SOLUSD",1641269775676,24.9861,167.55,167.44,1.3641]
["bitfinex","SOLUSD",1641269775878,24.9861,167.55,167.44,9.9241]
["bitfinex","SOLUSD",1641269776077,24.9861,167.55,167.44,10.1841]
["bitfinex","SOLUSD",1641269776078,2.18733948,167.54,167.44,10.1841]
["bitfinex","SOLUSD",1641269780783,2.18733948,167.54,167.45,1.42669368]
["bitfinex","SOLUSD",1641269780985,2.18733948,167.54,167.46,8.56]
["bitfinex","SOLUSD",1641269781182,1.68740958,167.56,167.46,8.56]
["bitfinex","SOLUSD",1641269781379,1.68740958,167.56,167.47,1.42669368]
["bitfinex","SOLUSD",1641269781580,1.2478,167.59,167.47,10.24669368]
["bitfinex","SOLUSD",1641269781881,28.42479507,167.59,167.48,1.3371]
["bitfinex","SOLUSD",1641269782082,2.74532306,167.58,167.48,1.5971]
["bitfinex","SOLUSD",1641269782283,2.74532306,167.58,167.48,24.8755]
["bitfinex","SOLUSD",1641269783185,2.74532306,167.58,167.48,23.5384]
["bitfinex","SOLUSD",1641269783383,23.0175,167.57,167.48,23.5384]
["bitfinex","SOLUSD",1641269783681,23.0175,167.57,167.48,0.26]
["bitfinex","SOLUSD",1641269783882,1.2758,167.56,167.48,0.26]
["bitfinex","SOLUSD",1641269784083,1.2758,167.56,167.45,8.82]
["bitfinex","SOLUSD",1641269784785,1.2758,167.56,167.45,10.24669368]
["bitfinex","SOLUSD",1641269785183,24.70490958,167.57,167.46,1.3717]
["bitfinex","SOLUSD",1641269785388,24.70490958,167.57,167.47,8.56]
["bitfinex","SOLUSD",1641269785585,23.0175,167.57,167.47,8.82]
["bitfinex","SOLUSD",1641269785985,23.0175,167.57,167.47,10.24669368]
["bitfinex","SOLUSD",1641269788897,23.0175,167.57,167.47,9.98669368]
["bitfinex","SOLUSD",1641269789997,23.0175,167.57,167.47,8.56]
["bitfinex","SOLUSD",1641269790198,4.00072306,167.58,167.47,9.98669368]
["bitfinex","SOLUSD",1641269790396,4.00072306,167.58,167.47,10.24669368]
["bitfinex","SOLUSD",1641269791398,4.00072306,167.58,167.48,1.2575]
["bitfinex","SOLUSD",1641269791597,4.00072306,167.58,167.48,1.5175]
["bitfinex","SOLUSD",1641269791999,28.92512306,167.58,167.48,1.5175]
["bitfinex","SOLUSD",1641269793097,28.92512306,167.58,167.48,1.2575]
["bitfinex","SOLUSD",1641269794299,28.92512306,167.58,167.48,1.5175]
["bitfinex","SOLUSD",1641269795622,30.61253264,167.58,167.48,1.5175]
["bitfinex","SOLUSD",1641269796424,28.92512306,167.58,167.48,1.5175]
["bitfinex","SOLUSD",1641269796825,28.92512306,167.58,167.48,1.2575]
["bitfinex","SOLUSD",1641269800930,28.92512306,167.58,167.48,1.5175]
["bitfinex","SOLUSD",1641269801134,28.92512306,167.58,167.48,1.2575]
["bitfinex","SOLUSD",1641269801330,28.92512306,167.58,167.48,1.5175]
["bitfinex","SOLUSD",1641269801932,28.92512306,167.58,167.48,25.2748]
["bitfinex","SOLUSD",1641269804034,28.92512306,167.58,167.49,8.56]
["bitfinex","SOLUSD",1641269804441,28.92512306,167.58,167.49,8.82]
["bitfinex","SOLUSD",1641269804933,26.1798,167.58,167.5,4.07733948]
["bitfinex","SOLUSD",1641269805333,26.1798,167.58,167.5,5.76403316]
["bitfinex","SOLUSD",1641269806139,26.1798,167.58,167.5,14.32403316]
["bitfinex","SOLUSD",1641269814569,2.61416063,167.59,167.5,14.32403316]
["bitfinex","SOLUSD",1641269815071,2.61416063,167.59,167.5,10.24669368]
["bitfinex","SOLUSD",1641269815369,1.3375,167.58,167.5,10.24669368]
["bitfinex","SOLUSD",1641269820782,29.82684937,167.57,167.5,9.98669368]
["bitfinex","SOLUSD",1641269820984,29.82684937,167.57,167.5,8.56]
["bitfinex","SOLUSD",1641269821984,29.82684937,167.57,167.5,8.82]
["bitfinex","SOLUSD",1641269823187,1.3375,167.58,167.5,8.82]
["bitfinex","SOLUSD",1641269831923,1.3375,167.58,167.5,10.24669368]
["bitfinex","SOLUSD",1641269832821,1.3375,167.58,167.5,17.71235266]
["bitfinex","SOLUSD",1641269835925,1.3375,167.58,167.5,10.24669368]
["bitfinex","SOLUSD",1641269836927,1.3375,167.58,167.5,8.82]
["bitfinex","SOLUSD",1641269837324,1.3375,167.58,167.5,8.56]
["bitfinex","SOLUSD",1641269837525,1.3375,167.58,167.48,1.2575]
["bitfinex","SOLUSD",1641269837727,25.9439,167.58,167.46,0.02]
["bitfinex","SOLUSD",1641269837925,26.7039,167.58,167.46,0.02]
["bitfinex","SOLUSD",1641269838328,26.7039,167.58,167.45,8.56]
["bitfinex","SOLUSD",1641269838526,26.2039,167.58,167.45,8.56]
["bitfinex","SOLUSD",1641269838925,1.68740958,167.57,167.45,8.56]
["bitfinex","SOLUSD",1641269839126,31.38244295,167.56,167.45,8.82]
["bitfinex","SOLUSD",1641269839326,31.38244295,167.56,167.45,10.1478]
["bitfinex","SOLUSD",1641269839726,24.7167,167.55,167.45,10.1478]
["bitfinex","SOLUSD",1641269839927,26.029,167.55,167.45,10.1478]
["bitfinex","SOLUSD",1641269840629,26.029,167.55,167.45,8.82]
["bitfinex","SOLUSD",1641269850037,26.029,167.55,167.45,10.24669368]
["bitfinex","SOLUSD",1641269857847,26.529,167.55,167.45,10.24669368]
["bitfinex","SOLUSD",1641269864854,26.029,167.55,167.45,10.24669368]
["bitfinex","SOLUSD",1641269869580,26.029,167.55,167.46,22.9338]
["bitfinex","SOLUSD",1641269869982,26.029,167.55,167.46,23.1938]
["bitfinex","SOLUSD",1641269873184,26.029,167.55,167.46,0.26]
["bitfinex","SOLUSD",1641269873386,26.029,167.55,167.45,1.68669368]
["bitfinex","SOLUSD",1641269873791,26.029,167.55,167.45,0.26]
["bitfinex","SOLUSD",1641269873988,26.029,167.55,167.44,1.68669368]
["bitfinex","SOLUSD",1641269874187,26.029,167.55,167.44,1.42669368]
["bitfinex","SOLUSD",1641269874990,26.289,167.55,167.44,1.42669368]
["bitfinex","SOLUSD",1641269875193,42.75240958,167.55,167.4,1.42669368]
["bitfinex","SOLUSD",1641269875496,2.68799028,167.53,167.35,33.1081]
["bitfinex","SOLUSD",1641269875690,8.56,167.52,167.35,79.86618016]
["bitfinex","SOLUSD",1641269875892,9.06,167.52,167.35,33.1081]
["bitfinex","SOLUSD",1641269876091,24.31789476,167.49,167.35,33.1081]
["bitfinex","SOLUSD",1641269876292,2.78772247,167.47,167.35,33.1081]
["bitfinex","SOLUSD",1641269876493,24.3494,167.46,167.35,33.1081]
["bitfinex","SOLUSD",1641269876891,24.3494,167.46,167.35,33.3681]
["bitfinex","SOLUSD",1641269877093,1.3546,167.45,167.35,33.3681]
["bitfinex","SOLUSD",1641269877694,1.3546,167.45,167.35,33.1081]
["bitfinex","SOLUSD",1641269877894,1.3546,167.45,167.35,9.8881]
["bitfinex","SOLUSD",1641269878098,1.3546,167.45,167.34,78.4396]
["bitfinex","SOLUSD",1641269878099,1.6146,167.45,167.34,78.4396]
["bitfinex","SOLUSD",1641269878893,3.30200958,167.45,167.34,78.4396]
["bitfinex","SOLUSD",1641269879199,3.04200958,167.45,167.34,78.4396]
["bitfinex","SOLUSD",1641269880001,3.04200958,167.45,167.34,78.6996]
["bitfinex","SOLUSD",1641269880607,1.3546,167.45,167.34,78.6996]
["bitfinex","SOLUSD",1641269883507,1.3546,167.45,167.34,80.12629368]
["bitfinex","SOLUSD",1641269883706,1.3546,167.45,167.35,8.56]
["bitfinex","SOLUSD",1641269883910,1.3546,167.45,167.36,5.99265364]
["bitfinex","SOLUSD",1641269884105,1.3546,167.45,167.36,6.25265364]
["bitfinex","SOLUSD",1641269892240,1.3546,167.45,167.36,0.26]
["bitfinex","SOLUSD",1641269892541,1.3546,167.45,167.35,34.32]
["bitfinex","SOLUSD",1641269915098,24.3494,167.46,167.35,34.32]
["bitfinex","SOLUSD",1641269915498,25.651,167.46,167.35,34.32]
["bitfinex","SOLUSD",1641269918799,24.3494,167.46,167.35,34.32]
["bitfinex","SOLUSD",1641269919001,2.78772247,167.47,167.35,34.32]
["bitfinex","SOLUSD",1641269920702,2.78772247,167.47,167.36,8.9571]
["bitfinex","SOLUSD",1641269920903,2.78772247,167.47,167.37,8.56]
["bitfinex","SOLUSD",1641269921104,24.8541,167.5,167.37,33.6262]
["bitfinex","SOLUSD",1641269921406,78.47530958,167.54,167.37,33.6262]
["bitfinex","SOLUSD",1641269921407,1.68740958,167.54,167.38,1.3563]
["bitfinex","SOLUSD",1641269921604,1.3314,167.53,167.39,17.5153]
["bitfinex","SOLUSD",1641269921806,1.3314,167.53,167.39,34.94061728]
["bitfinex","SOLUSD",1641269922008,1.3314,167.53,167.4,1.42669368]
["bitfinex","SOLUSD",1641269922219,1.68740958,167.54,167.42,6.22293559]
["bitfinex","SOLUSD",1641269922408,1.68740958,167.54,167.43,9.8486]
["bitfinex","SOLUSD",1641269922609,27.2949,167.57,167.44,8.9525]
["bitfinex","SOLUSD",1641269922807,27.2949,167.57,167.45,8.56]
["bitfinex","SOLUSD",1641269923009,27.2949,167.57,167.45,8.82]
["bitfinex","SOLUSD",1641269923207,27.2949,167.57,167.45,10.24669368]
["bitfinex","SOLUSD",1641269923411,27.2949,167.57,167.46,1.42669368]
["bitfinex","SOLUSD",1641269923608,27.2949,167.57,167.47,8.56]
["bitfinex","SOLUSD",1641269923811,26.0117,167.57,167.47,8.56]
["bitfinex","SOLUSD",1641269924010,26.0117,167.57,167.48,1.42669368]
["bitfinex","SOLUSD",1641269924209,26.0117,167.57,167.49,8.56]
["bitfinex","SOLUSD",1641269924409,26.0117,167.57,167.49,37.05152263]
["bitfinex","SOLUSD",1641269924609,26.0117,167.57,167.5,1.42669368]
["bitfinex","SOLUSD",1641269924812,26.0117,167.57,167.5,9.98669368]
["bitfinex","SOLUSD",1641269925010,26.0117,167.57,167.5,10.24669368]
["bitfinex","SOLUSD",1641269925411,24.7491,167.57,167.5,10.24669368]
["bitfinex","SOLUSD",1641269926210,24.2384263,167.58,167.5,10.24669368]
["bitfinex","SOLUSD",1641269926911,1.1324263,167.58,167.5,10.24669368]
["bitfinex","SOLUSD",1641269929535,1.1324263,167.58,167.51,1.42669368]
["bitfinex","SOLUSD",1641269929733,1.1324263,167.58,167.52,8.56]
["bitfinex","SOLUSD",1641269930037,1.1324263,167.58,167.52,8.82]
["bitfinex","SOLUSD",1641269931535,2.90837913,167.59,167.52,8.82]
["bitfinex","SOLUSD",1641269939155,24.056,167.6,167.52,8.82]
["bitfinex","SOLUSD",1641269939856,24.056,167.6,167.52,18.13287123]
["bitfinex","SOLUSD",1641269940056,24.056,167.6,167.52,19.55956491]
["bitfinex","SOLUSD",1641269940458,2.56732372,167.64,167.52,19.55956491]
["bitfinex","SOLUSD",1641269940681,3.91422372,167.64,167.53,25.8079]
["bitfinex","SOLUSD",1641269940858,3.91422372,167.64,167.54,8.56]
["bitfinex","SOLUSD",1641269941059,3.91422372,167.64,167.54,10.24669368]
["bitfinex","SOLUSD",1641269941459,3.91422372,167.64,167.55,1.42669368]
["bitfinex","SOLUSD",1641269941660,3.91422372,167.64,167.56,8.56]
["bitfinex","SOLUSD",1641269941960,26.97652372,167.64,167.56,8.82]
["bitfinex","SOLUSD",1641269942164,26.97652372,167.64,167.56,10.24669368]
["bitfinex","SOLUSD",1641269942963,26.97652372,167.64,167.56,8.82]
["bitfinex","SOLUSD",1641269946860,24.4092,167.64,167.56,8.82]
["bitfinex","SOLUSD",1641269947063,24.4092,167.64,167.56,10.24669368]
["bitfinex","SOLUSD",1641269947863,26.98051544,167.64,167.56,10.24669368]
["bitfinex","SOLUSD",1641269960507,26.98051544,167.64,167.56,19.02549368]
["bitfinex","SOLUSD",1641269964915,26.98051544,167.64,167.56,10.24669368]
["bitfinex","SOLUSD",1641269965116,26.98051544,167.64,167.56,9.98669368]
["bitfinex","SOLUSD",1641269965317,26.98051544,167.64,167.56,8.56]
["bitfinex","SOLUSD",1641269967619,26.98051544,167.64,167.56,8.82]
["bitfinex","SOLUSD",1641269971421,26.98051544,167.64,167.52,9.98669368]
["bitfinex","SOLUSD",1641269971625,27.24051544,167.64,167.52,8.56]
["bitfinex","SOLUSD",1641269971823,27.24051544,167.64,167.5,1.3657]
["bitfinex","SOLUSD",1641269972021,27.24051544,167.64,167.5,10.3233]
["bitfinex","SOLUSD",1641269972220,27.24051544,167.64,167.51,1.42669368]
["bitfinex","SOLUSD",1641269972421,27.24051544,167.64,167.5,1.3657]
["bitfinex","SOLUSD",1641269972422,28.92792502,167.64,167.5,1.3657]
["bitfinex","SOLUSD",1641269972622,29.42792502,167.64,167.49,8.56]
["bitfinex","SOLUSD",1641269973021,1.68740958,167.62,167.48,1.42669368]
["bitfinex","SOLUSD",1641269973221,24.152,167.61,167.48,1.42669368]
["bitfinex","SOLUSD",1641269973522,25.12251988,167.6,167.48,9.98669368]
["bitfinex","SOLUSD",1641269973723,25.12251988,167.6,167.48,10.24669368]
["bitfinex","SOLUSD",1641269973920,26.80992946,167.6,167.48,10.24669368]
["bitfinex","SOLUSD",1641269974124,1.3067,167.59,167.48,9.98669368]
["bitfinex","SOLUSD",1641269974447,2.63644461,167.58,167.48,9.98669368]
["bitfinex","SOLUSD",1641269974621,2.63644461,167.58,167.48,11.36659368]
["bitfinex","SOLUSD",1641269975424,2.63644461,167.58,167.48,11.62659368]
["bitfinex","SOLUSD",1641269975826,1.3582,167.57,167.48,11.62659368]
["bitfinex","SOLUSD",1641269984565,1.3582,167.57,167.48,11.36659368]
["bitfinex","SOLUSD",1641269985365,25.83940958,167.61,167.48,21.62140279]
["bitfinex","SOLUSD",1641269985564,25.83940958,167.61,167.49,23.2774]
["bitfinex","SOLUSD",1641269985765,24.152,167.61,167.5,8.56]
["bitfinex","SOLUSD",1641269985966,1.2821,167.6,167.51,22.9186]
["bitfinex","SOLUSD",1641269986166,1.2821,167.6,167.52,8.56]
["bitfinex","SOLUSD",1641269986366,3.69510513,167.6,167.52,8.56]
["bitfinex","SOLUSD",1641269986569,3.69510513,167.6,167.52,10.24669368]
["bitfinex","SOLUSD",1641269986767,3.69510513,167.6,167.53,1.42669368]
["bitfinex","SOLUSD",1641269987070,3.69510513,167.6,167.53,1.68669368]
["bitfinex","SOLUSD",1641269993305,3.69510513,167.6,167.54,1.42669368]
["bitfinex","SOLUSD",1641269993505,3.69510513,167.6,167.54,1.68669368]
["bitfinex","SOLUSD",1641269993705,3.69510513,167.6,167.54,0.26]
["bitfinex","SOLUSD",1641269993906,3.69510513,167.6,167.52,8.56]
["bitfinex","SOLUSD",1641269995308,3.69510513,167.6,167.52,8.82]
["bitfinex","SOLUSD",1641269997314,3.69510513,167.6,167.52,10.24669368]
["bitfinex","SOLUSD",1641270013228,1.2821,167.6,167.52,10.24669368]
["bitfinex","SOLUSD",1641270014230,2.75887156,167.59,167.52,10.24669368]
["bitfinex","SOLUSD",1641270015030,2.75887156,167.59,167.52,9.98669368]
["bitfinex","SOLUSD",1641270016834,2.75887156,167.59,167.52,10.24669368]
["bitfinex","SOLUSD",1641270024548,1.2821,167.6,167.52,10.24669368]
["bitfinex","SOLUSD",1641270024748,1.2821,167.6,167.52,16.73021951]
["bitfinex","SOLUSD",1641270024949,1.68740958,167.64,167.52,22.85721951]
["bitfinex","SOLUSD",1641270025149,3.06040958,167.64,167.53,22.8339]
["bitfinex","SOLUSD",1641270025349,1.373,167.64,167.54,8.56]
["bitfinex","SOLUSD",1641270025550,1.373,167.64,167.55,24.8796]
["bitfinex","SOLUSD",1641270025751,1.373,167.64,167.55,34.86629368]
["bitfinex","SOLUSD",1641270026051,1.373,167.64,167.56,1.42669368]
["bitfinex","SOLUSD",1641270026248,25.8509,167.64,167.56,1.42669368]
["bitfinex","SOLUSD",1641270026449,25.8509,167.64,167.56,1.68669368]
["bitfinex","SOLUSD",1641270028472,25.8509,167.64,167.57,8.56]
["bitfinex","SOLUSD",1641270028871,25.8509,167.64,167.57,8.82]
["bitfinex","SOLUSD",1641270031675,25.8509,167.64,167.57,0.26]
["bitfinex","SOLUSD",1641270031877,25.8509,167.64,167.53,1.70669368]
["bitfinex","SOLUSD",1641270032578,25.8509,167.64,167.53,25.92739368]
["bitfinex","SOLUSD",1641270033083,25.8509,167.64,167.54,9.8839]
["bitfinex","SOLUSD",1641270033480,25.8509,167.64,167.54,11.57059368]
["bitfinex","SOLUSD",1641270035880,25.8509,167.64,167.54,3.01059368]
["bitfinex","SOLUSD",1641270036282,25.8509,167.64,167.54,1.68669368]
["bitfinex","SOLUSD",1641270042890,25.8509,167.64,167.55,8.56]
["bitfinex","SOLUSD",1641270043090,25.8509,167.64,167.55,8.82]
["bitfinex","SOLUSD",1641270045594,25.8509,167.64,167.55,10.24669368]
["bitfinex","SOLUSD",1641270053007,25.8509,167.64,167.55,9.98669368]
["bitfinex","SOLUSD",1641270053221,25.8509,167.64,167.55,8.56]
["bitfinex","SOLUSD",1641270054424,25.8509,167.64,167.55,8.82]
["bitfinex","SOLUSD",1641270055723,25.8509,167.64,167.56,1.42669368]
["bitfinex","SOLUSD",1641270056126,25.8509,167.64,167.56,1.68669368]
["bitfinex","SOLUSD",1641270059130,25.8509,167.64,167.56,10.24669368]
["bitfinex","SOLUSD",1641270060430,25.8509,167.64,167.56,1.68669368]
["bitfinex","SOLUSD",1641270061430,25.8509,167.64,167.56,10.24669368]
["bitfinex","SOLUSD",1641270061832,25.8509,167.64,167.56,1.68669368]
["bitfinex","SOLUSD",1641270062233,25.8509,167.64,167.56,10.24669368]
["bitfinex","SOLUSD",1641270062632,25.8509,167.64,167.57,1.42669368]
["bitfinex","SOLUSD",1641270062833,24.4779,167.64,167.58,8.56]
["bitfinex","SOLUSD",1641270063035,24.4779,167.64,167.58,8.82]
["bitfinex","SOLUSD",1641270063333,24.4779,167.64,167.59,1.42669368]
["bitfinex","SOLUSD",1641270063534,2.61690808,167.65,167.59,1.68669368]
["bitfinex","SOLUSD",1641270064137,25.58850808,167.65,167.59,1.68669368]
["bitfinex","SOLUSD",1641270065137,25.58850808,167.65,167.6,1.42669368]
["bitfinex","SOLUSD",1641270065535,25.58850808,167.65,167.6,1.68669368]
["bitfinex","SOLUSD",1641270067341,25.58850808,167.65,167.6,10.24669368]
["bitfinex","SOLUSD",1641270067541,25.58850808,167.65,167.6,1.68669368]
["bitfinex","SOLUSD",1641270068140,25.58850808,167.65,167.6,10.24669368]
["bitfinex","SOLUSD",1641270069844,2.61690808,167.65,167.6,10.24669368]
["bitfinex","SOLUSD",1641270072373,2.61690808,167.65,167.6,1.68669368]
["bitfinex","SOLUSD",1641270074476,2.61690808,167.65,167.6,1.42669368]
["bitfinex","SOLUSD",1641270075880,2.61690808,167.65,167.57,2.67149368]
["bitfinex","SOLUSD",1641270076080,2.61690808,167.65,167.57,2.93149368]
["bitfinex","SOLUSD",1641270077081,2.61690808,167.65,167.57,2.67149368]
["bitfinex","SOLUSD",1641270077283,2.61690808,167.65,167.58,8.56]
["bitfinex","SOLUSD",1641270078585,2.61690808,167.65,167.58,8.82]
["bitfinex","SOLUSD",1641270084596,2.61690808,167.65,167.58,10.24669368]
["bitfinex","SOLUSD",1641270095706,1.3654,167.66,167.58,10.24669368]
["bitfinex","SOLUSD",1641270095906,47.2154,167.67,167.58,10.24669368]
["bitfinex","SOLUSD",1641270096105,23.4773,167.67,167.58,10.24669368]
["bitfinex","SOLUSD",1641270096709,26.04034851,167.67,167.58,10.24669368]
["bitfinex","SOLUSD",1641270097710,23.4773,167.67,167.58,10.24669368]
["bitfinex","SOLUSD",1641270098335,1.3058,167.69,167.58,10.24669368]
["bitfinex","SOLUSD",1641270098537,1.3058,167.69,167.59,23.1494]
["bitfinex","SOLUSD",1641270098737,3.46560766,167.69,167.6,8.56]
["bitfinex","SOLUSD",1641270098938,3.46560766,167.69,167.6,11.34199368]
["bitfinex","SOLUSD",1641270099139,3.46560766,167.69,167.61,1.42669368]
["bitfinex","SOLUSD",1641270099637,3.46560766,167.69,167.61,1.68669368]
["bitfinex","SOLUSD",1641270100240,3.46560766,167.69,167.62,1.42669368]
["bitfinex","SOLUSD",1641270100643,3.46560766,167.69,167.62,1.68669368]
["bitfinex","SOLUSD",1641270104943,1.3058,167.69,167.63,1.42669368]
["bitfinex","SOLUSD",1641270105344,12.41713399,167.72,167.63,1.68669368]
["bitfinex","SOLUSD",1641270105544,12.41713399,167.72,167.64,8.56]
["bitfinex","SOLUSD",1641270105744,12.41713399,167.72,167.64,14.84869368]
["bitfinex","SOLUSD",1641270105944,12.41713399,167.72,167.64,27.73254277]
["bitfinex","SOLUSD",1641270106143,12.41713399,167.72,167.65,1.42669368]
["bitfinex","SOLUSD",1641270106343,12.41713399,167.72,167.66,8.56]
["bitfinex","SOLUSD",1641270106546,12.41713399,167.72,167.66,8.82]
["bitfinex","SOLUSD",1641270106748,12.41713399,167.72,167.66,10.24669368]
["bitfinex","SOLUSD",1641270111547,12.41713399,167.72,167.67,139.43488368]
["bitfinex","SOLUSD",1641270111748,12.41713399,167.72,167.68,8.56]
["bitfinex","SOLUSD",1641270111950,12.41713399,167.72,167.68,10.24669368]
["bitfinex","SOLUSD",1641270112249,12.41713399,167.72,167.69,1.42669368]
["bitfinex","SOLUSD",1641270112448,12.41713399,167.72,167.7,11.59219995]
["bitfinex","SOLUSD",1641270112856,12.41713399,167.72,167.71,59.42669368]
["bitfinex","SOLUSD",1641270113049,12.41713399,167.72,167.71,68.24669368]
["bitfinex","SOLUSD",1641270113650,12.41713399,167.72,167.71,91.10887706]
["bitfinex","SOLUSD",1641270114148,12.41713399,167.72,167.71,36.14107703]
["bitfinex","SOLUSD",1641270115550,12.41713399,167.72,167.71,13.27889365]
["bitfinex","SOLUSD",1641270116150,12.41713399,167.72,167.71,54.27889365]
["bitfinex","SOLUSD",1641270116550,12.41713399,167.72,167.71,81.19464061]
["bitfinex","SOLUSD",1641270120860,12.41713399,167.72,167.71,80.69464061]
["bitfinex","SOLUSD",1641270122559,12.41713399,167.72,167.71,89.82614061]
["bitfinex","SOLUSD",1641270125267,12.41713399,167.72,167.71,100.08094972]
["bitfinex","SOLUSD",1641270125967,11.71343399,167.72,167.71,207.08094972]
["bitfinex","SOLUSD",1641270126366,26.1029,167.82,167.72,58.71]
["bitfinex","SOLUSD",1641270126665,26.1029,167.82,167.73,9.98669368]
["bitfinex","SOLUSD",1641270126865,26.1029,167.82,167.73,11.24769368]
["bitfinex","SOLUSD",1641270127066,26.1029,167.82,167.74,1.42669368]
["bitfinex","SOLUSD",1641270127267,26.1029,167.82,167.75,29.5474195]
["bitfinex","SOLUSD",1641270127467,26.1029,167.82,167.75,29.8074195]
["bitfinex","SOLUSD",1641270127666,26.1029,167.82,167.75,31.23411318]
["bitfinex","SOLUSD",1641270128272,26.1029,167.82,167.75,10.24669368]
["bitfinex","SOLUSD",1641270128968,26.1029,167.82,167.75,9.98669368]
["bitfinex","SOLUSD",1641270129266,26.1029,167.82,167.75,8.56]
["bitfinex","SOLUSD",1641270129267,28.15445526,167.81,167.75,8.56]
["bitfinex","SOLUSD",1641270130770,28.15445526,167.81,167.72,105.934]
["bitfinex","SOLUSD",1641270130971,24.6851,167.8,167.72,105.934]
["bitfinex","SOLUSD",1641270131571,24.6851,167.8,167.72,31.4576]
["bitfinex","SOLUSD",1641270131771,24.6851,167.8,167.72,32.88429368]
["bitfinex","SOLUSD",1641270131988,24.6851,167.8,167.72,33.14429368]
["bitfinex","SOLUSD",1641270132790,26.0596,167.8,167.72,33.14429368]
["bitfinex","SOLUSD",1641270133494,26.0596,167.8,167.72,32.88429368]
["bitfinex","SOLUSD",1641270133691,26.0596,167.8,167.72,9.98669368]
["bitfinex","SOLUSD",1641270134991,26.0596,167.8,167.72,10.24669368]
["bitfinex","SOLUSD",1641270135391,28.15445526,167.81,167.72,10.24669368]
["bitfinex","SOLUSD",1641270136290,28.15445526,167.81,167.72,20.50150279]
["bitfinex","SOLUSD",1641270137099,24.4038,167.8,167.72,20.50150279]
["bitfinex","SOLUSD",1641270137494,25.6992,167.8,167.72,20.50150279]
["bitfinex","SOLUSD",1641270140198,2.89860805,167.83,167.72,43.76550279]
["bitfinex","SOLUSD",1641270140399,2.89860805,167.83,167.72,49.87950279]
["bitfinex","SOLUSD",1641270140998,2.89860805,167.83,167.74,22.98413634]
["bitfinex","SOLUSD",1641270141200,2.89860805,167.83,167.75,8.56]
["bitfinex","SOLUSD",1641270141400,2.89860805,167.83,167.75,9.98669368]
["bitfinex","SOLUSD",1641270141599,2.89860805,167.83,167.76,1.42669368]
["bitfinex","SOLUSD",1641270141803,2.89860805,167.83,167.77,8.56]
["bitfinex","SOLUSD",1641270142000,2.89860805,167.83,167.77,8.82]
["bitfinex","SOLUSD",1641270142201,2.89860805,167.83,167.77,10.24669368]
["bitfinex","SOLUSD",1641270142603,2.89860805,167.83,167.77,8.56]
["bitfinex","SOLUSD",1641270143203,2.89860805,167.83,167.77,9.98669368]
["bitfinex","SOLUSD",1641270144004,2.89860805,167.83,167.77,10.24669368]
["bitfinex","SOLUSD",1641270150811,2.89860805,167.83,167.77,8.82]
["bitfinex","SOLUSD",1641270153514,2.89860805,167.83,167.77,0.26]
["bitfinex","SOLUSD",1641270153714,26.11170805,167.83,167.77,0.26]
["bitfinex","SOLUSD",1641270153913,26.11170805,167.83,167.74,10.26669368]
["bitfinex","SOLUSD",1641270154315,1.272,167.82,167.74,10.26669368]
["bitfinex","SOLUSD",1641270154512,25.0956728,167.82,167.74,10.26669368]
["bitfinex","SOLUSD",1641270156315,25.0956728,167.82,167.74,10.24669368]
["bitfinex","SOLUSD",1641270159618,25.0956728,167.82,167.74,8.56]
["bitfinex","SOLUSD",1641270160418,25.5956728,167.82,167.74,8.56]
["bitfinex","SOLUSD",1641270160621,25.0956728,167.82,167.74,8.56]
["bitfinex","SOLUSD",1641270161620,25.0956728,167.82,167.74,8.82]
["bitfinex","SOLUSD",1641270162520,25.5956728,167.82,167.74,8.82]
["bitfinex","SOLUSD",1641270162921,25.0956728,167.82,167.74,8.82]
["bitfinex","SOLUSD",1641270163121,25.0956728,167.82,167.74,0.26]
["bitfinex","SOLUSD",1641270163322,24.6654,167.81,167.74,0.26]
["bitfinex","SOLUSD",1641270163522,24.6654,167.81,167.71,8.82]
["bitfinex","SOLUSD",1641270163922,24.6654,167.81,167.72,1.42669368]
["bitfinex","SOLUSD",1641270164323,24.6654,167.81,167.72,1.68669368]
["bitfinex","SOLUSD",1641270164527,1.3086,167.8,167.72,1.68669368]
["bitfinex","SOLUSD",1641270166446,1.3086,167.8,167.72,0.26]
["bitfinex","SOLUSD",1641270166647,1.3086,167.8,167.71,8.82]
["bitfinex","SOLUSD",1641270175758,1.3086,167.8,167.71,8.56]
["bitfinex","SOLUSD",1641270176457,2.0686,167.8,167.71,8.56]
["bitfinex","SOLUSD",1641270177460,2.0686,167.8,167.71,8.82]
["bitfinex","SOLUSD",1641270180464,2.0686,167.8,167.71,8.56]
["bitfinex","SOLUSD",1641270180862,1.8086,167.8,167.71,8.56]
["bitfinex","SOLUSD",1641270181865,1.8086,167.8,167.71,8.82]
["bitfinex","SOLUSD",1641270184367,1.3086,167.8,167.71,8.82]
["bitfinex","SOLUSD",1641270184770,1.3086,167.8,167.71,10.24669368]
["bitfinex","SOLUSD",1641270184969,1.3086,167.8,167.71,33.73126249]
["bitfinex","SOLUSD",1641270185670,1.3086,167.8,167.71,38.41226249]
["bitfinex","SOLUSD",1641270187069,1.3086,167.8,167.71,33.73126249]
["bitfinex","SOLUSD",1641270187872,24.6654,167.81,167.71,33.73126249]
["bitfinex","SOLUSD",1641270188070,24.6654,167.81,167.72,22.971]
["bitfinex","SOLUSD",1641270188271,24.6654,167.81,167.72,31.531]
["bitfinex","SOLUSD",1641270188572,24.6654,167.81,167.73,1.42669368]
["bitfinex","SOLUSD",1641270188972,24.6654,167.81,167.73,1.68669368]
["bitfinex","SOLUSD",1641270189570,24.6654,167.81,167.74,1.42669368]
["bitfinex","SOLUSD",1641270190073,24.6654,167.81,167.74,1.68669368]
["bitfinex","SOLUSD",1641270190675,24.6654,167.81,167.74,0.26]
["bitfinex","SOLUSD",1641270190872,24.6654,167.81,167.72,8.56]
["bitfinex","SOLUSD",1641270191873,1.3227,167.8,167.72,8.56]
["bitfinex","SOLUSD",1641270192099,1.3227,167.8,167.72,8.82]
["bitfinex","SOLUSD",1641270192298,1.3227,167.8,167.72,10.24669368]
["bitfinex","SOLUSD",1641270199305,0.8227,167.8,167.72,10.24669368]
["bitfinex","SOLUSD",1641270204210,0.8227,167.8,167.71,24.8129]
["bitfinex","SOLUSD",1641270204413,0.8227,167.8,167.69,8.56]
["bitfinex","SOLUSD",1641270204611,0.8227,167.8,167.66,9.98669368]
["bitfinex","SOLUSD",1641270205209,2.51010958,167.8,167.66,9.98669368]
["bitfinex","SOLUSD",1641270205419,31.04731412,167.78,167.66,9.98669368]
["bitfinex","SOLUSD",1641270205712,2.87917586,167.76,167.66,9.98669368]
["bitfinex","SOLUSD",1641270206015,24.9527214,167.74,167.66,9.98669368]
["bitfinex","SOLUSD",1641270206213,24.9527214,167.74,167.66,11.29169368]
["bitfinex","SOLUSD",1641270207510,24.9527214,167.74,167.66,11.55169368]
["bitfinex","SOLUSD",1641270207910,24.9527214,167.74,167.66,10.24669368]
["bitfinex","SOLUSD",1641270209114,24.9527214,167.74,167.66,9.98669368]
["bitfinex","SOLUSD",1641270209315,24.9527214,167.74,167.66,11.33409368]
["bitfinex","SOLUSD",1641270210513,24.9527214,167.74,167.66,11.59409368]
["bitfinex","SOLUSD",1641270210715,24.6234,167.75,167.66,11.59409368]
["bitfinex","SOLUSD",1641270211715,22.44099401,167.74,167.66,11.59409368]
["bitfinex","SOLUSD",1641270213419,2.87917586,167.76,167.66,11.59409368]
["bitfinex","SOLUSD",1641270213622,2.87917586,167.76,167.67,24.6173]
["bitfinex","SOLUSD",1641270213818,2.87917586,167.76,167.68,8.56]
["bitfinex","SOLUSD",1641270214020,2.87917586,167.76,167.68,10.24669368]
["bitfinex","SOLUSD",1641270214219,2.87917586,167.76,167.69,1.42669368]
["bitfinex","SOLUSD",1641270214419,2.87917586,167.76,167.69,9.98669368]
["bitfinex","SOLUSD",1641270214617,2.87917586,167.76,167.69,10.24669368]
["bitfinex","SOLUSD",1641270214818,2.87917586,167.76,167.7,1.42669368]
["bitfinex","SOLUSD",1641270215019,2.87917586,167.76,167.7,1.68669368]
["bitfinex","SOLUSD",1641270216521,2.87917586,167.76,167.7,0.26]
["bitfinex","SOLUSD",1641270217020,2.87917586,167.76,167.69,8.82]
["bitfinex","SOLUSD",1641270217421,2.87917586,167.76,167.69,10.24669368]
["bitfinex","SOLUSD",1641270230562,24.7522,167.77,167.69,10.24669368]
["bitfinex","SOLUSD",1641270230760,28.77611382,167.78,167.69,10.24669368]
["bitfinex","SOLUSD",1641270230959,1.2608,167.79,167.69,10.24669368]
["bitfinex","SOLUSD",1641270231160,1.2608,167.79,167.7,23.7351]
["bitfinex","SOLUSD",1641270231362,1.2608,167.79,167.71,8.56]
["bitfinex","SOLUSD",1641270231559,3.57861927,167.79,167.71,10.24669368]
["bitfinex","SOLUSD",1641270231760,3.57861927,167.79,167.72,1.42669368]
["bitfinex","SOLUSD",1641270232059,26.82113283,167.79,167.72,1.68669368]
["bitfinex","SOLUSD",1641270232461,26.82113283,167.79,167.73,1.42669368]
["bitfinex","SOLUSD",1641270232863,26.82113283,167.79,167.73,1.68669368]
["bitfinex","SOLUSD",1641270233059,26.82113283,167.79,167.73,0.26]
["bitfinex","SOLUSD",1641270233460,26.82113283,167.79,167.71,3.05149368]
["bitfinex","SOLUSD",1641270233661,26.82113283,167.79,167.71,1.68669368]
["bitfinex","SOLUSD",1641270234161,24.377,167.78,167.71,1.68669368]
["bitfinex","SOLUSD",1641270242871,24.377,167.78,167.71,0.26]
["bitfinex","SOLUSD",1641270243068,24.377,167.78,167.7,1.6011]
["bitfinex","SOLUSD",1641270243469,24.377,167.78,167.7,3.02779368]
["bitfinex","SOLUSD",1641270244370,25.7549,167.78,167.7,3.02779368]
["bitfinex","SOLUSD",1641270245471,25.7549,167.78,167.7,1.42669368]
["bitfinex","SOLUSD",1641270245671,25.7549,167.78,167.67,1.44669368]
["bitfinex","SOLUSD",1641270245672,26.0149,167.78,167.67,1.44669368]
["bitfinex","SOLUSD",1641270245871,25.7549,167.78,167.67,1.44669368]
["bitfinex","SOLUSD",1641270246071,26.0149,167.78,167.67,1.44669368]
["bitfinex","SOLUSD",1641270246271,26.0149,167.78,167.67,1.42669368]
["bitfinex","SOLUSD",1641270246471,26.5149,167.78,167.67,1.42669368]
["bitfinex","SOLUSD",1641270246872,26.5149,167.78,167.67,0.26]
["bitfinex","SOLUSD",1641270247072,26.5149,167.78,167.66,24.4488]
["bitfinex","SOLUSD",1641270249775,26.0149,167.78,167.66,24.4488]
["bitfinex","SOLUSD",1641270249976,26.5149,167.78,167.66,24.4488]
["bitfinex","SOLUSD",1641270252279,25.7549,167.78,167.66,25.87549368]
["bitfinex","SOLUSD",1641270253279,25.7549,167.78,167.67,1.3557]
["bitfinex","SOLUSD",1641270253480,25.7549,167.78,167.67,1.6157]
["bitfinex","SOLUSD",1641270253680,25.7549,167.78,167.68,1.42669368]
["bitfinex","SOLUSD",1641270254079,25.7549,167.78,167.68,1.68669368]
["bitfinex","SOLUSD",1641270254483,25.7549,167.78,167.68,10.24669368]
["bitfinex","SOLUSD",1641270254682,25.7549,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641270254980,25.7549,167.78,167.69,1.68669368]
["bitfinex","SOLUSD",1641270255181,25.7549,167.78,167.69,26.37439368]
["bitfinex","SOLUSD",1641270255380,25.7549,167.78,167.7,1.42669368]
["bitfinex","SOLUSD",1641270255581,25.7549,167.78,167.7,1.68669368]
["bitfinex","SOLUSD",1641270256886,25.7549,167.78,167.71,1.42669368]
["bitfinex","SOLUSD",1641270257083,25.7549,167.78,167.71,1.68669368]
["bitfinex","SOLUSD",1641270257486,25.7549,167.78,167.72,1.42669368]
["bitfinex","SOLUSD",1641270257684,24.377,167.78,167.72,1.42669368]
["bitfinex","SOLUSD",1641270257886,24.377,167.78,167.72,1.68669368]
["bitfinex","SOLUSD",1641270258789,24.377,167.78,167.73,1.42669368]
["bitfinex","SOLUSD",1641270258985,24.377,167.78,167.73,1.68669368]
["bitfinex","SOLUSD",1641270259516,1.2568,167.8,167.73,1.68669368]
["bitfinex","SOLUSD",1641270259708,1.3541,167.82,167.74,9.98669368]
["bitfinex","SOLUSD",1641270260112,1.3541,167.82,167.75,1.42669368]
["bitfinex","SOLUSD",1641270260308,1.3541,167.82,167.75,9.98669368]
["bitfinex","SOLUSD",1641270260609,4.14613059,167.82,167.75,10.24669368]
["bitfinex","SOLUSD",1641270260808,4.14613059,167.82,167.76,1.42669368]
["bitfinex","SOLUSD",1641270261007,4.14613059,167.82,167.76,1.68669368]
["bitfinex","SOLUSD",1641270261411,4.14613059,167.82,167.77,1.42669368]
["bitfinex","SOLUSD",1641270261708,4.14613059,167.82,167.77,1.68669368]
["bitfinex","SOLUSD",1641270264913,4.14613059,167.82,167.77,1.42669368]
["bitfinex","SOLUSD",1641270266315,4.14613059,167.82,167.77,1.68669368]
["bitfinex","SOLUSD",1641270266515,4.14613059,167.82,167.77,1.42669368]
["bitfinex","SOLUSD",1641270266715,4.14613059,167.82,167.74,1.44669368]
["bitfinex","SOLUSD",1641270266918,24.6551,167.81,167.74,0.02]
["bitfinex","SOLUSD",1641270267320,25.1551,167.81,167.74,0.02]
["bitfinex","SOLUSD",1641270267520,29.98956254,167.8,167.74,0.02]
["bitfinex","SOLUSD",1641270268321,29.98956254,167.8,167.72,77.0158]
["bitfinex","SOLUSD",1641270268923,31.35496254,167.8,167.72,77.0158]
["bitfinex","SOLUSD",1641270276535,31.35496254,167.8,167.72,78.44249368]
["bitfinex","SOLUSD",1641270281642,31.35496254,167.8,167.72,87.00249368]
["bitfinex","SOLUSD",1641270285048,1.3654,167.8,167.72,87.00249368]
["bitfinex","SOLUSD",1641270295989,1.3654,167.8,167.72,86.74249368]
["bitfinex","SOLUSD",1641270297189,1.3654,167.8,167.72,87.00249368]
["bitfinex","SOLUSD",1641270299292,24.6551,167.81,167.72,87.00249368]
["bitfinex","SOLUSD",1641270309003,27.79521622,167.82,167.72,87.00249368]
["bitfinex","SOLUSD",1641270309602,27.79521622,167.82,167.73,22.8123]
["bitfinex","SOLUSD",1641270309801,27.79521622,167.82,167.73,32.6736]
["bitfinex","SOLUSD",1641270310002,27.79521622,167.82,167.74,1.42669368]
["bitfinex","SOLUSD",1641270310403,27.79521622,167.82,167.74,1.68669368]
["bitfinex","SOLUSD",1641270310807,28.29521622,167.82,167.72,1.42669368]
["bitfinex","SOLUSD",1641270311009,24.9247,167.81,167.72,1.42669368]
["bitfinex","SOLUSD",1641270311209,24.9247,167.81,167.69,10.00669368]
["bitfinex","SOLUSD",1641270311407,25.6847,167.81,167.69,10.00669368]
["bitfinex","SOLUSD",1641270312029,1.2706,167.8,167.69,10.00669368]
["bitfinex","SOLUSD",1641270312231,1.2706,167.8,167.69,9.98669368]
["bitfinex","SOLUSD",1641270313228,1.2706,167.8,167.69,10.24669368]
["bitfinex","SOLUSD",1641270318935,8.5536,167.8,167.69,10.24669368]
["bitfinex","SOLUSD",1641270319132,8.5536,167.8,167.69,1.42669368]
["bitfinex","SOLUSD",1641270319333,9.3136,167.8,167.69,1.42669368]
["bitfinex","SOLUSD",1641270319732,23.4357,167.79,167.69,1.42669368]
["bitfinex","SOLUSD",1641270319933,25.62310958,167.79,167.69,1.42669368]
["bitfinex","SOLUSD",1641270320133,25.88310958,167.79,167.69,1.42669368]
["bitfinex","SOLUSD",1641270320935,1.2497,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641270321135,1.2497,167.78,167.69,1.68669368]
["bitfinex","SOLUSD",1641270321439,1.7497,167.78,167.69,1.68669368]
["bitfinex","SOLUSD",1641270323044,1.7497,167.78,167.69,0.26]
["bitfinex","SOLUSD",1641270323244,1.7497,167.78,167.67,76.5246]
["bitfinex","SOLUSD",1641270324343,1.7497,167.78,167.67,0.26]
["bitfinex","SOLUSD",1641270324542,1.7497,167.78,167.66,3.04589368]
["bitfinex","SOLUSD",1641270324944,3.43710958,167.78,167.66,3.04589368]
["bitfinex","SOLUSD",1641270325344,23.298,167.77,167.66,3.04589368]
["bitfinex","SOLUSD",1641270325544,2.8416953,167.76,167.66,3.04589368]
["bitfinex","SOLUSD",1641270325744,30.86445056,167.74,167.66,3.04589368]
["bitfinex","SOLUSD",1641270327646,30.86445056,167.74,167.66,1.68669368]
["bitfinex","SOLUSD",1641270328046,30.86445056,167.74,167.66,0.26]
["bitfinex","SOLUSD",1641270328246,23.3249,167.73,167.66,0.26]
["bitfinex","SOLUSD",1641270328445,23.3249,167.73,167.64,93.96]
["bitfinex","SOLUSD",1641270328646,23.3249,167.73,167.64,93.7]
["bitfinex","SOLUSD",1641270328847,1.2642,167.72,167.64,93.7]
["bitfinex","SOLUSD",1641270329947,1.2642,167.72,167.64,93.96]
["bitfinex","SOLUSD",1641270330147,1.2642,167.72,167.64,0.26]
["bitfinex","SOLUSD",1641270330347,1.2642,167.72,167.63,75.15769368]
["bitfinex","SOLUSD",1641270331752,23.3249,167.73,167.64,8.56]
["bitfinex","SOLUSD",1641270331949,23.3249,167.73,167.64,32.3644]
["bitfinex","SOLUSD",1641270332149,23.3249,167.73,167.65,1.42669368]
["bitfinex","SOLUSD",1641270332551,23.3249,167.73,167.65,1.68669368]
["bitfinex","SOLUSD",1641270333153,30.86445056,167.74,167.65,1.68669368]
["bitfinex","SOLUSD",1641270334456,30.86445056,167.74,167.65,2.95829368]
["bitfinex","SOLUSD",1641270335660,30.86445056,167.74,167.65,11.51829368]
["bitfinex","SOLUSD",1641270339683,30.86445056,167.74,167.65,11.25829368]
["bitfinex","SOLUSD",1641270340084,24.1822,167.73,167.65,11.25829368]
["bitfinex","SOLUSD",1641270340685,25.4809,167.73,167.65,11.25829368]
["bitfinex","SOLUSD",1641270340885,25.4809,167.73,167.65,9.8316]
["bitfinex","SOLUSD",1641270341086,25.4809,167.73,167.65,10.0916]
["bitfinex","SOLUSD",1641270342486,30.86445056,167.74,167.65,11.51829368]
["bitfinex","SOLUSD",1641270344890,24.5582,167.73,167.65,11.51829368]
["bitfinex","SOLUSD",1641270348093,25.8672,167.73,167.65,11.51829368]
["bitfinex","SOLUSD",1641270349597,25.8672,167.73,167.65,11.25829368]
["bitfinex","SOLUSD",1641270350998,25.8672,167.73,167.65,11.51829368]
["bitfinex","SOLUSD",1641270351701,25.8672,167.73,167.65,10.0916]
["bitfinex","SOLUSD",1641270354399,24.5582,167.73,167.65,10.0916]
["bitfinex","SOLUSD",1641270355401,30.86445056,167.74,167.65,10.0916]
["bitfinex","SOLUSD",1641270357506,30.86445056,167.74,167.65,9.8316]
["bitfinex","SOLUSD",1641270357705,30.86445056,167.74,167.65,8.56]
["bitfinex","SOLUSD",1641270357906,31.36445056,167.74,167.64,23.5444]
["bitfinex","SOLUSD",1641270358104,37.11545056,167.74,167.64,23.5444]
["bitfinex","SOLUSD",1641270358305,23.9396,167.73,167.64,23.5444]
["bitfinex","SOLUSD",1641270358507,25.2232,167.73,167.64,23.5444]
["bitfinex","SOLUSD",1641270358711,25.7232,167.73,167.64,23.5444]
["bitfinex","SOLUSD",1641270359105,25.2232,167.73,167.64,23.5444]
["bitfinex","SOLUSD",1641270360307,25.2232,167.73,167.64,23.8044]
["bitfinex","SOLUSD",1641270366845,25.2232,167.73,167.64,47.49828332]
["bitfinex","SOLUSD",1641270367245,25.2232,167.73,167.64,57.38328332]
["bitfinex","SOLUSD",1641270367448,1.2836,167.73,167.64,57.38328332]
["bitfinex","SOLUSD",1641270367646,1.3253,167.76,167.64,68.04556912]
["bitfinex","SOLUSD",1641270368546,26.31196976,167.76,167.64,68.04556912]
["bitfinex","SOLUSD",1641270370045,24.4924,167.77,167.64,68.04556912]
["bitfinex","SOLUSD",1641270370246,1.68740958,167.81,167.64,87.24211718]
["bitfinex","SOLUSD",1641270370247,1.2879,167.8,167.64,87.24211718]
["bitfinex","SOLUSD",1641270370448,1.68740958,167.81,167.65,1.42669368]
["bitfinex","SOLUSD",1641270370650,1.68740958,167.83,167.66,8.56]
["bitfinex","SOLUSD",1641270370848,1.68740958,167.83,167.67,24.5787]
["bitfinex","SOLUSD",1641270371046,29.21987261,167.82,167.68,8.56]
["bitfinex","SOLUSD",1641270371246,29.21987261,167.82,167.68,9.98669368]
["bitfinex","SOLUSD",1641270371547,29.21987261,167.82,167.69,24.08159368]
["bitfinex","SOLUSD",1641270371847,29.21987261,167.82,167.7,9.98669368]
["bitfinex","SOLUSD",1641270372045,24.2318,167.81,167.71,22.824]
["bitfinex","SOLUSD",1641270372244,24.2318,167.81,167.71,24.25069368]
["bitfinex","SOLUSD",1641270372448,24.2318,167.81,167.72,1.42669368]
["bitfinex","SOLUSD",1641270372845,24.2318,167.81,167.72,1.68669368]
["bitfinex","SOLUSD",1641270375652,24.2318,167.81,167.72,10.24669368]
["bitfinex","SOLUSD",1641270377851,1.262,167.81,167.72,10.24669368]
["bitfinex","SOLUSD",1641270378351,23.5192,167.84,167.72,11.54759368]
["bitfinex","SOLUSD",1641270378554,23.5192,167.84,167.73,24.5235]
["bitfinex","SOLUSD",1641270378751,23.5192,167.84,167.74,8.56]
["bitfinex","SOLUSD",1641270378951,23.5192,167.84,167.74,8.82]
["bitfinex","SOLUSD",1641270379152,24.781,167.84,167.74,10.24669368]
["bitfinex","SOLUSD",1641270379352,34.46876299,167.83,167.74,10.24669368]
["bitfinex","SOLUSD",1641270379753,34.46876299,167.83,167.74,11.61089368]
["bitfinex","SOLUSD",1641270379954,34.46876299,167.83,167.74,10.1842]
["bitfinex","SOLUSD",1641270383564,1.327,167.82,167.74,10.1842]
["bitfinex","SOLUSD",1641270383962,25.5241,167.82,167.74,10.1842]
["bitfinex","SOLUSD",1641270384860,34.46876299,167.83,167.74,10.1842]
["bitfinex","SOLUSD",1641270385059,34.46876299,167.83,167.75,1.42669368]
["bitfinex","SOLUSD",1641270385260,34.46876299,167.83,167.75,9.98669368]
["bitfinex","SOLUSD",1641270385559,34.46876299,167.83,167.76,1.42669368]
["bitfinex","SOLUSD",1641270385965,34.46876299,167.83,167.76,1.68669368]
["bitfinex","SOLUSD",1641270387664,31.74825442,167.83,167.76,1.68669368]
["bitfinex","SOLUSD",1641270388265,31.74825442,167.83,167.77,1.42669368]
["bitfinex","SOLUSD",1641270388468,31.74825442,167.83,167.77,1.68669368]
["bitfinex","SOLUSD",1641270389267,27.71980607,167.85,167.77,1.68669368]
["bitfinex","SOLUSD",1641270390271,53.31258962,167.85,167.77,1.68669368]
["bitfinex","SOLUSD",1641270394999,53.31258962,167.85,167.76,24.5071]
["bitfinex","SOLUSD",1641270395201,53.31258962,167.85,167.75,8.56]
["bitfinex","SOLUSD",1641270395402,53.81258962,167.85,167.74,77.4289]
["bitfinex","SOLUSD",1641270395601,24.1855,167.84,167.74,77.4289]
["bitfinex","SOLUSD",1641270396304,1.2963,167.83,167.74,77.4289]
["bitfinex","SOLUSD",1641270397500,1.2963,167.83,167.74,77.6889]
["bitfinex","SOLUSD",1641270400108,1.2963,167.83,167.74,87.67559368]
["bitfinex","SOLUSD",1641270400509,1.2963,167.83,167.74,86.2489]
["bitfinex","SOLUSD",1641270409912,1.2963,167.83,167.74,77.6889]
["bitfinex","SOLUSD",1641270410917,1.2963,167.83,167.74,77.4289]
["bitfinex","SOLUSD",1641270412117,1.2963,167.83,167.74,77.6889]
["bitfinex","SOLUSD",1641270413621,1.2963,167.83,167.74,0.26]
["bitfinex","SOLUSD",1641270413820,1.2963,167.83,167.72,24.5735]
["bitfinex","SOLUSD",1641270420753,1.2963,167.83,167.72,26.00019368]
["bitfinex","SOLUSD",1641270421753,1.2963,167.83,167.73,8.56]
["bitfinex","SOLUSD",1641270421954,1.2963,167.83,167.73,8.82]
["bitfinex","SOLUSD",1641270422353,1.2963,167.83,167.74,24.2547]
["bitfinex","SOLUSD",1641270422555,1.2963,167.83,167.74,24.5147]
["bitfinex","SOLUSD",1641270422754,1.2963,167.83,167.74,25.8703]
["bitfinex","SOLUSD",1641270424355,1.2963,167.83,167.75,8.56]
["bitfinex","SOLUSD",1641270424559,1.2963,167.83,167.75,8.82]
["bitfinex","SOLUSD",1641270430761,24.1855,167.84,167.75,13.867]
["bitfinex","SOLUSD",1641270430966,369.84003931,167.94,167.85,33.0]
["bitfinex","SOLUSD",1641270431165,369.84003931,167.94,167.86,8.56]
["bitfinex","SOLUSD",1641270431363,5.04557917,167.96,167.86,8.56]
["bitfinex","SOLUSD",1641270431563,5.04557917,167.96,167.86,8.82]
["bitfinex","SOLUSD",1641270431763,5.04557917,167.96,167.87,1.42669368]
["bitfinex","SOLUSD",1641270431963,30.6072345,167.95,167.88,8.56]
["bitfinex","SOLUSD",1641270432364,30.6072345,167.95,167.88,8.82]
["bitfinex","SOLUSD",1641270433764,25.4233,167.97,167.88,8.82]
["bitfinex","SOLUSD",1641270434766,25.86205899,167.96,167.88,8.82]
["bitfinex","SOLUSD",1641270437571,25.86205899,167.96,167.88,8.56]
["bitfinex","SOLUSD",1641270439071,25.86205899,167.96,167.88,8.82]
["bitfinex","SOLUSD",1641270441972,25.86205899,167.96,167.88,8.56]
["bitfinex","SOLUSD",1641270443477,25.86205899,167.96,167.88,8.82]
["bitfinex","SOLUSD",1641270463123,25.86205899,167.96,167.88,0.26]
["bitfinex","SOLUSD",1641270463525,25.86205899,167.96,167.87,25.2078]
["bitfinex","SOLUSD",1641270465025,24.6732,167.95,167.87,33.7678]
["bitfinex","SOLUSD",1641270466325,25.9375,167.95,167.87,33.7678]
["bitfinex","SOLUSD",1641270474939,25.86205899,167.96,167.87,33.7678]
["bitfinex","SOLUSD",1641270476035,25.86205899,167.96,167.87,35.19449368]
["bitfinex","SOLUSD",1641270480463,23.6307,167.95,167.87,35.19449368]
["bitfinex","SOLUSD",1641270480864,23.6307,167.95,167.87,33.7678]
["bitfinex","SOLUSD",1641270481766,24.9555,167.95,167.87,33.7678]
["bitfinex","SOLUSD",1641270487469,24.9555,167.95,167.87,8.56]
["bitfinex","SOLUSD",1641270487670,25.86205899,167.96,167.87,8.56]
["bitfinex","SOLUSD",1641270487871,25.86205899,167.96,167.87,9.98669368]
["bitfinex","SOLUSD",1641270488068,25.86205899,167.96,167.87,8.56]
["bitfinex","SOLUSD",1641270488268,25.86205899,167.96,167.87,32.3346]
["bitfinex","SOLUSD",1641270488970,22.6448,167.95,167.87,32.5946]
["bitfinex","SOLUSD",1641270490769,23.9126,167.95,167.87,32.5946]
["bitfinex","SOLUSD",1641270504919,23.9126,167.95,167.87,32.3346]
["bitfinex","SOLUSD",1641270506921,23.9126,167.95,167.87,32.5946]
["bitfinex","SOLUSD",1641270507324,23.9126,167.95,167.87,8.82]
["bitfinex","SOLUSD",1641270507525,24.1726,167.95,167.87,8.82]
["bitfinex","SOLUSD",1641270507723,24.1726,167.95,167.87,0.26]
["bitfinex","SOLUSD",1641270508121,24.1726,167.95,167.86,0.26]
["bitfinex","SOLUSD",1641270508522,24.1726,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270517943,23.9126,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270518146,22.6448,167.95,167.84,54.52771218]
["bitfinex","SOLUSD",1641270521454,24.0109,167.95,167.84,54.52771218]
["bitfinex","SOLUSD",1641270536080,24.0109,167.95,167.84,54.26771218]
["bitfinex","SOLUSD",1641270537282,24.2709,167.95,167.84,52.8410185]
["bitfinex","SOLUSD",1641270538482,24.2709,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270541488,24.0109,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270551209,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270551410,24.0109,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270552108,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270552508,24.0109,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270552708,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270553308,24.0109,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270553508,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270553708,24.0109,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270554108,24.0109,167.95,167.85,19.27330449]
["bitfinex","SOLUSD",1641270554508,24.0109,167.95,167.85,19.53330449]
["bitfinex","SOLUSD",1641270554810,24.0109,167.95,167.85,0.26]
["bitfinex","SOLUSD",1641270555009,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270555612,24.0109,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270555826,24.0109,167.95,167.84,54.52771218]
["bitfinex","SOLUSD",1641270556828,24.0109,167.95,167.84,53.1010185]
["bitfinex","SOLUSD",1641270559233,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270559633,24.5109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270560232,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270561135,24.0109,167.95,167.84,44.2810185]
["bitfinex","SOLUSD",1641270562636,24.0109,167.95,167.84,44.5410185]
["bitfinex","SOLUSD",1641270566540,24.0109,167.95,167.84,45.96771218]
["bitfinex","SOLUSD",1641270566740,24.0109,167.95,167.85,8.56]
["bitfinex","SOLUSD",1641270567141,24.0109,167.95,167.86,24.0615]
["bitfinex","SOLUSD",1641270567542,24.0109,167.95,167.86,24.3215]
["bitfinex","SOLUSD",1641270568346,24.0109,167.95,167.86,25.6627]
["bitfinex","SOLUSD",1641270571051,24.0109,167.95,167.86,25.4027]
["bitfinex","SOLUSD",1641270571254,24.5109,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641270571451,30.8289,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641270571950,30.3289,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641270572150,30.3289,167.95,167.85,23.3839]
["bitfinex","SOLUSD",1641270572551,30.3289,167.95,167.85,24.7336]
["bitfinex","SOLUSD",1641270573554,30.3289,167.95,167.85,24.9936]
["bitfinex","SOLUSD",1641270573754,24.0109,167.95,167.85,24.9936]
["bitfinex","SOLUSD",1641270575183,24.0109,167.95,167.85,26.42029368]
["bitfinex","SOLUSD",1641270575383,24.0109,167.95,167.86,19.26084411]
["bitfinex","SOLUSD",1641270575583,24.0109,167.95,167.86,19.52084411]
["bitfinex","SOLUSD",1641270580887,24.0109,167.95,167.89,1.4214492]
["bitfinex","SOLUSD",1641270581091,24.0109,167.95,167.89,1.6814492]
["bitfinex","SOLUSD",1641270582988,22.6448,167.95,167.89,1.6814492]
["bitfinex","SOLUSD",1641270583190,22.6448,167.95,167.9,8.56]
["bitfinex","SOLUSD",1641270583391,1.3577,167.98,167.9,8.56]
["bitfinex","SOLUSD",1641270583591,1.3577,167.98,167.9,8.82]
["bitfinex","SOLUSD",1641270584192,57.96135679,168.0,167.91,1.42669368]
["bitfinex","SOLUSD",1641270584193,26.41946371,168.0,167.91,1.42669368]
["bitfinex","SOLUSD",1641270584391,26.41946371,168.0,167.91,9.98669368]
["bitfinex","SOLUSD",1641270584592,23.801801,168.0,167.91,10.24669368]
["bitfinex","SOLUSD",1641270585692,2.77265095,167.99,167.91,10.24669368]
["bitfinex","SOLUSD",1641270585892,2.77265095,167.99,167.92,1.42669368]
["bitfinex","SOLUSD",1641270586094,2.77265095,167.99,167.92,1.68669368]
["bitfinex","SOLUSD",1641270587397,2.77265095,167.99,167.9,1.2722]
["bitfinex","SOLUSD",1641270587896,3.27265095,167.99,167.89,24.7963492]
["bitfinex","SOLUSD",1641270588295,1.2493,167.98,167.89,1.4214492]
["bitfinex","SOLUSD",1641270588897,1.2493,167.98,167.89,1.6814492]
["bitfinex","SOLUSD",1641270595705,1.2493,167.98,167.89,2.9940492]
["bitfinex","SOLUSD",1641270600611,26.41525095,167.99,167.89,27.54864288]
["bitfinex","SOLUSD",1641270600835,25.72073632,168.02,167.89,27.54864288]
["bitfinex","SOLUSD",1641270601210,25.72073632,168.02,167.9,8.56]
["bitfinex","SOLUSD",1641270601613,25.72073632,168.02,167.91,24.3084]
["bitfinex","SOLUSD",1641270601811,25.72073632,168.02,167.92,23.56040819]
["bitfinex","SOLUSD",1641270602111,28.44312872,168.02,167.93,1.3222]
["bitfinex","SOLUSD",1641270602511,28.44312872,168.02,167.93,1.5822]
["bitfinex","SOLUSD",1641270603111,24.1806,168.01,167.93,1.5822]
["bitfinex","SOLUSD",1641270606115,24.1806,168.01,167.93,3.00889368]
["bitfinex","SOLUSD",1641270607917,24.1806,168.01,167.93,1.5822]
["bitfinex","SOLUSD",1641270608620,1.3667,168.01,167.93,1.5822]
["bitfinex","SOLUSD",1641270610018,25.5056,168.01,167.93,1.5822]
["bitfinex","SOLUSD",1641270613625,25.5056,168.01,167.93,1.3222]
["bitfinex","SOLUSD",1641270613825,26.0056,168.01,167.9,25.2875]
["bitfinex","SOLUSD",1641270614530,26.0056,168.01,167.9,1.2436]
["bitfinex","SOLUSD",1641270616146,34.5656,168.01,167.9,1.5036]
["bitfinex","SOLUSD",1641270618046,34.0656,168.01,167.9,1.5036]
["bitfinex","SOLUSD",1641270618447,34.0656,168.01,167.9,2.93029368]
["bitfinex","SOLUSD",1641270619847,25.5056,168.01,167.9,2.93029368]
["bitfinex","SOLUSD",1641270622753,25.5056,168.01,167.91,24.9075]
["bitfinex","SOLUSD",1641270622954,25.5056,168.01,167.91,25.1675]
["bitfinex","SOLUSD",1641270623157,25.5056,168.01,167.91,50.93668521]
["bitfinex","SOLUSD",1641270623756,25.5056,168.01,167.91,59.49668521]
["bitfinex","SOLUSD",1641270623957,25.5056,168.01,167.92,1.3493]
["bitfinex","SOLUSD",1641270624158,24.1389,168.01,167.92,1.3493]
["bitfinex","SOLUSD",1641270624357,24.1389,168.01,167.93,1.42669368]
["bitfinex","SOLUSD",1641270624558,24.1389,168.01,167.93,1.68669368]
["bitfinex","SOLUSD",1641270624957,24.1389,168.01,167.94,1.42669368]
["bitfinex","SOLUSD",1641270625356,24.1389,168.01,167.94,1.68669368]
["bitfinex","SOLUSD",1641270628167,1.2688,168.01,167.94,1.68669368]
["bitfinex","SOLUSD",1641270628365,2.7223924,168.02,167.94,1.68669368]
["bitfinex","SOLUSD",1641270632273,24.7731,168.05,167.94,1.68669368]
["bitfinex","SOLUSD",1641270632470,24.7731,168.05,167.95,9.98669368]
["bitfinex","SOLUSD",1641270632674,1.130401,168.11,167.96,1.3602]
["bitfinex","SOLUSD",1641270632871,1.3669,168.1,167.96,33.4398]
["bitfinex","SOLUSD",1641270633070,1.3669,168.1,167.96,35.12649368]
["bitfinex","SOLUSD",1641270633275,3.91394826,168.1,167.97,1.42669368]
["bitfinex","SOLUSD",1641270633470,3.91394826,168.1,167.98,8.56]
["bitfinex","SOLUSD",1641270633671,3.91394826,168.1,167.99,23.56067493]
["bitfinex","SOLUSD",1641270633872,3.91394826,168.1,167.99,48.05186861]
["bitfinex","SOLUSD",1641270634172,3.91394826,168.1,168.0,1.42669368]
["bitfinex","SOLUSD",1641270634373,4.41394826,168.1,168.0,1.42669368]
["bitfinex","SOLUSD",1641270634598,4.41394826,168.1,168.0,1.68669368]
["bitfinex","SOLUSD",1641270634774,3.91394826,168.1,168.0,1.68669368]
["bitfinex","SOLUSD",1641270636181,3.91394826,168.1,168.01,1.42669368]
["bitfinex","SOLUSD",1641270636680,3.91394826,168.1,168.01,1.68669368]
["bitfinex","SOLUSD",1641270637787,3.91394826,168.1,168.01,8.82]
["bitfinex","SOLUSD",1641270640686,3.91394826,168.1,168.01,10.24669368]
["bitfinex","SOLUSD",1641270649110,2.54704826,168.1,168.01,10.24669368]
["bitfinex","SOLUSD",1641270651516,1.130401,168.11,168.01,28.32097948]
["bitfinex","SOLUSD",1641270651712,1.130401,168.11,168.01,38.57572754]
["bitfinex","SOLUSD",1641270652112,1.130401,168.11,168.02,24.7619]
["bitfinex","SOLUSD",1641270652312,1.130401,168.11,168.03,8.56]
["bitfinex","SOLUSD",1641270652513,1.130401,168.11,168.03,10.24669368]
["bitfinex","SOLUSD",1641270652713,2.82287539,168.13,168.03,10.24669368]
["bitfinex","SOLUSD",1641270652913,2.82287539,168.13,168.04,1.42669368]
["bitfinex","SOLUSD",1641270653114,2.82287539,168.13,168.04,11.49379368]
["bitfinex","SOLUSD",1641270654316,1.2422,168.12,168.04,11.49379368]
["bitfinex","SOLUSD",1641270656115,2.82287539,168.13,168.05,1.42669368]
["bitfinex","SOLUSD",1641270656316,2.82287539,168.13,168.05,9.98669368]
["bitfinex","SOLUSD",1641270656517,2.82287539,168.13,168.05,10.24669368]
["bitfinex","SOLUSD",1641270656716,2.82287539,168.13,168.06,1.42669368]
["bitfinex","SOLUSD",1641270657115,2.82287539,168.13,168.06,1.68669368]
["bitfinex","SOLUSD",1641270657717,2.82287539,168.13,168.06,0.26]
["bitfinex","SOLUSD",1641270658120,2.82287539,168.13,168.05,8.82]
["bitfinex","SOLUSD",1641270658617,2.82287539,168.13,168.05,0.26]
["bitfinex","SOLUSD",1641270658817,9.56487539,168.13,168.05,0.26]
["bitfinex","SOLUSD",1641270659019,9.56487539,168.13,168.04,25.7975]
["bitfinex","SOLUSD",1641270659418,9.56487539,168.13,168.04,25.5375]
["bitfinex","SOLUSD",1641270659819,1.2503,168.12,168.04,25.5375]
["bitfinex","SOLUSD",1641270660826,1.2503,168.12,168.04,25.7975]
["bitfinex","SOLUSD",1641270668227,1.2503,168.12,168.04,27.22419368]
["bitfinex","SOLUSD",1641270670930,1.2503,168.12,168.02,9.98669368]
["bitfinex","SOLUSD",1641270673539,1.2503,168.12,168.02,10.24669368]
["bitfinex","SOLUSD",1641270676370,1.7503,168.12,168.02,1.68669368]
["bitfinex","SOLUSD",1641270676568,1.2503,168.12,167.99,82.7271]
["bitfinex","SOLUSD",1641270676769,2.0103,168.12,167.98,1.42669368]
["bitfinex","SOLUSD",1641270676971,8.56,168.11,167.97,1.3766]
["bitfinex","SOLUSD",1641270677170,31.2316,168.11,167.97,1.3766]
["bitfinex","SOLUSD",1641270677371,31.7316,168.11,167.97,1.3766]
["bitfinex","SOLUSD",1641270677571,31.9916,168.11,167.97,1.3766]
["bitfinex","SOLUSD",1641270677771,25.92087716,168.09,167.97,1.3766]
["bitfinex","SOLUSD",1641270677971,3.04068548,168.07,167.97,1.3766]
["bitfinex","SOLUSD",1641270678171,24.9805,168.06,167.97,1.3566]
["bitfinex","SOLUSD",1641270678975,24.9805,168.06,167.97,1.6166]
["bitfinex","SOLUSD",1641270679374,24.9805,168.06,167.98,1.42669368]
["bitfinex","SOLUSD",1641270679675,24.9805,168.06,167.98,1.68669368]
["bitfinex","SOLUSD",1641270682375,24.9805,168.06,167.98,0.26]
["bitfinex","SOLUSD",1641270682576,24.9805,168.06,167.97,26.5062]
["bitfinex","SOLUSD",1641270683875,24.9805,168.06,167.97,27.93289368]
["bitfinex","SOLUSD",1641270687584,24.9805,168.06,167.97,36.49289368]
["bitfinex","SOLUSD",1641270690284,24.9805,168.06,167.97,36.23289368]
["bitfinex","SOLUSD",1641270690486,24.9805,168.06,167.95,1.42669368]
["bitfinex","SOLUSD",1641270690990,25.4805,168.06,167.95,1.42669368]
["bitfinex","SOLUSD",1641270691388,24.9805,168.06,167.94,9.8565]
["bitfinex","SOLUSD",1641270691789,24.9805,168.06,167.94,10.1165]
["bitfinex","SOLUSD",1641270692391,24.9805,168.06,167.95,23.2518]
["bitfinex","SOLUSD",1641270692591,24.9805,168.06,167.95,23.5118]
["bitfinex","SOLUSD",1641270694917,25.4805,168.06,167.95,23.5118]
["bitfinex","SOLUSD",1641270695413,24.9805,168.06,167.95,23.5118]
["bitfinex","SOLUSD",1641270697414,24.9805,168.06,167.95,0.26]
["bitfinex","SOLUSD",1641270697615,24.9805,168.06,167.94,9.8565]
["bitfinex","SOLUSD",1641270698017,24.9805,168.06,167.94,11.28319368]
["bitfinex","SOLUSD",1641270699017,24.9805,168.06,167.95,22.7035]
["bitfinex","SOLUSD",1641270699218,24.9805,168.06,167.96,8.56]
["bitfinex","SOLUSD",1641270699420,24.9805,168.06,167.97,23.8753]
["bitfinex","SOLUSD",1641270699819,24.9805,168.06,167.97,24.1353]
["bitfinex","SOLUSD",1641270700019,24.9805,168.06,167.97,25.4991]
["bitfinex","SOLUSD",1641270700221,24.9805,168.06,167.98,21.29121987]
["bitfinex","SOLUSD",1641270700620,24.9805,168.06,167.98,21.55121987]
["bitfinex","SOLUSD",1641270700822,24.9805,168.06,167.98,31.53791355]
["bitfinex","SOLUSD",1641270703222,24.9805,168.06,167.98,10.24669368]
["bitfinex","SOLUSD",1641270704023,2.47780961,168.08,167.98,10.24669368]
["bitfinex","SOLUSD",1641270704222,24.6789,168.1,167.99,52.26185526]
["bitfinex","SOLUSD",1641270704422,24.6789,168.1,168.0,9.8289]
["bitfinex","SOLUSD",1641270704628,24.6789,168.1,168.0,11.25559368]
["bitfinex","SOLUSD",1641270704823,23.4123,168.1,168.0,11.51559368]
["bitfinex","SOLUSD",1641270705025,23.4123,168.1,168.01,25.73389368]
["bitfinex","SOLUSD",1641270705224,2.95278813,168.09,168.01,34.29389368]
["bitfinex","SOLUSD",1641270705425,2.95278813,168.09,168.01,34.55389368]
["bitfinex","SOLUSD",1641270706226,2.95278813,168.09,168.01,33.1272]
["bitfinex","SOLUSD",1641270706825,4.21928813,168.09,168.01,33.1272]
["bitfinex","SOLUSD",1641270707026,4.21928813,168.09,168.01,8.82]
["bitfinex","SOLUSD",1641270707826,4.21928813,168.09,168.01,8.56]
["bitfinex","SOLUSD",1641270709632,4.21928813,168.09,168.01,8.82]
["bitfinex","SOLUSD",1641270712834,4.21928813,168.09,168.02,1.42669368]
["bitfinex","SOLUSD",1641270713034,1.2665,168.09,168.02,1.68669368]
["bitfinex","SOLUSD",1641270713236,1.2665,168.09,168.02,0.26]
["bitfinex","SOLUSD",1641270713642,1.2665,168.09,168.01,8.82]
["bitfinex","SOLUSD",1641270714037,2.30001029,168.08,168.01,8.82]
["bitfinex","SOLUSD",1641270714641,2.30001029,168.08,168.01,8.56]
["bitfinex","SOLUSD",1641270715843,2.30001029,168.08,168.01,8.82]
["bitfinex","SOLUSD",1641270721171,2.80001029,168.08,168.01,8.82]
["bitfinex","SOLUSD",1641270721370,2.30001029,168.08,168.01,8.82]
["bitfinex","SOLUSD",1641270723570,1.2665,168.09,168.01,8.82]
["bitfinex","SOLUSD",1641270723771,23.4123,168.1,168.01,10.24669368]
["bitfinex","SOLUSD",1641270724775,2.30740869,168.09,168.01,10.24669368]
["bitfinex","SOLUSD",1641270725773,2.30740869,168.09,168.01,8.82]
["bitfinex","SOLUSD",1641270726373,3.56400869,168.09,168.01,8.82]
["bitfinex","SOLUSD",1641270728273,3.56400869,168.09,168.02,1.42669368]
["bitfinex","SOLUSD",1641270728474,3.56400869,168.09,168.02,10.24669368]
["bitfinex","SOLUSD",1641270736686,3.56400869,168.09,168.02,31.80801176]
["bitfinex","SOLUSD",1641270736888,2.30740869,168.09,168.03,1.42669368]
["bitfinex","SOLUSD",1641270737086,2.30740869,168.09,168.03,10.24669368]
["bitfinex","SOLUSD",1641270737386,23.4123,168.1,168.03,10.24669368]
["bitfinex","SOLUSD",1641270737790,1.3257,168.13,168.04,1.42669368]
["bitfinex","SOLUSD",1641270737987,24.3283,168.13,168.04,27.32079368]
["bitfinex","SOLUSD",1641270738287,2.964337,168.12,168.04,27.32079368]
["bitfinex","SOLUSD",1641270739488,2.964337,168.12,168.04,27.58079368]
["bitfinex","SOLUSD",1641270741690,24.3283,168.13,168.04,27.58079368]
["bitfinex","SOLUSD",1641270742091,23.8283,168.13,168.05,1.42669368]
["bitfinex","SOLUSD",1641270742490,23.8283,168.13,168.05,1.68669368]
["bitfinex","SOLUSD",1641270746797,23.8283,168.13,168.06,1.42669368]
["bitfinex","SOLUSD",1641270746997,23.8283,168.13,168.06,10.24669368]
["bitfinex","SOLUSD",1641270747200,24.31266555,168.18,168.06,10.24669368]
["bitfinex","SOLUSD",1641270747401,24.4409,168.17,168.07,25.55559368]
["bitfinex","SOLUSD",1641270747597,24.4409,168.17,168.07,25.81559368]
["bitfinex","SOLUSD",1641270747796,27.09537463,168.17,168.07,25.81559368]
["bitfinex","SOLUSD",1641270748001,27.09537463,168.17,168.08,1.3189]
["bitfinex","SOLUSD",1641270748200,24.4409,168.17,168.08,11.30559368]
["bitfinex","SOLUSD",1641270748397,24.4409,168.17,168.09,23.65893233]
["bitfinex","SOLUSD",1641270748598,24.4409,168.17,168.09,46.57603233]
["bitfinex","SOLUSD",1641270748796,24.4409,168.17,168.09,22.9171]
["bitfinex","SOLUSD",1641270749196,26.60529996,168.17,168.09,22.9171]
["bitfinex","SOLUSD",1641270750599,24.4409,168.17,168.09,27.7901]
["bitfinex","SOLUSD",1641270751599,24.4409,168.17,168.09,22.9171]
["bitfinex","SOLUSD",1641270751600,2.6581309,168.16,168.09,22.9171]
["bitfinex","SOLUSD",1641270752603,2.6581309,168.16,168.09,0.26]
["bitfinex","SOLUSD",1641270753007,2.6581309,168.16,168.08,10.1389]
["bitfinex","SOLUSD",1641270753209,2.6581309,168.16,168.08,8.82]
["bitfinex","SOLUSD",1641270753408,2.6581309,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641270754727,2.6581309,168.16,168.08,8.82]
["bitfinex","SOLUSD",1641270761837,2.6581309,168.16,168.08,10.0843]
["bitfinex","SOLUSD",1641270765041,2.6581309,168.16,168.08,11.51099368]
["bitfinex","SOLUSD",1641270765441,2.6581309,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641270766842,2.6581309,168.16,168.08,8.82]
["bitfinex","SOLUSD",1641270767043,3.1581309,168.16,168.08,0.26]
["bitfinex","SOLUSD",1641270767243,2.6581309,168.16,168.08,0.26]
["bitfinex","SOLUSD",1641270767444,2.6581309,168.16,168.07,1.6814492]
["bitfinex","SOLUSD",1641270767843,1.268,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270768644,1.268,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270770248,1.268,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270770950,1.768,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270771350,1.268,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270771546,1.768,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270772848,1.768,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270773249,1.268,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270776555,1.268,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270777954,1.268,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270778155,1.768,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270778354,1.268,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270783583,1.268,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270784182,1.768,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270784983,1.768,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270785186,1.268,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270787888,1.768,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270788090,1.768,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270788289,2.028,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270790089,2.028,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270792193,1.768,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270792892,1.268,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270793492,1.768,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270795096,2.028,168.15,168.07,1.6814492]
["bitfinex","SOLUSD",1641270797897,2.028,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270798098,16.163,168.15,168.07,1.4214492]
["bitfinex","SOLUSD",1641270798298,23.4955,168.14,168.07,1.4214492]
["bitfinex","SOLUSD",1641270798498,8.56,168.13,168.07,1.4214492]
["bitfinex","SOLUSD",1641270798698,22.9639,168.12,168.07,1.4214492]
["bitfinex","SOLUSD",1641270798900,29.89976904,168.11,168.07,1.4214492]
["bitfinex","SOLUSD",1641270799098,30.15976904,168.11,168.07,1.4214492]
["bitfinex","SOLUSD",1641270799298,26.5080862,168.1,168.07,1.4214492]
["bitfinex","SOLUSD",1641270799700,27.0080862,168.1,168.07,1.4214492]
["bitfinex","SOLUSD",1641270802300,27.0080862,168.1,168.05,0.02]
["bitfinex","SOLUSD",1641270804202,27.0080862,168.1,167.99,2.97219368]
["bitfinex","SOLUSD",1641270804407,27.0080862,168.1,168.0,23.7417]
["bitfinex","SOLUSD",1641270804605,27.0080862,168.1,168.02,0.02]
["bitfinex","SOLUSD",1641270806214,27.0080862,168.1,168.01,2.93979368]
["bitfinex","SOLUSD",1641270809641,27.0080862,168.1,168.01,1.5131]
["bitfinex","SOLUSD",1641270811744,24.8378,168.1,168.01,1.5131]
["bitfinex","SOLUSD",1641270812747,27.85098522,168.1,168.01,1.5131]
["bitfinex","SOLUSD",1641270813747,24.8378,168.1,168.01,1.5131]
["bitfinex","SOLUSD",1641270813947,24.8378,168.1,168.01,2.93979368]
["bitfinex","SOLUSD",1641270814948,27.06969532,168.1,168.01,2.93979368]
["bitfinex","SOLUSD",1641270818750,27.06969532,168.1,168.01,2.67979368]
["bitfinex","SOLUSD",1641270819550,24.8378,168.1,168.01,2.67979368]
["bitfinex","SOLUSD",1641270819953,24.8378,168.1,168.01,2.93979368]
["bitfinex","SOLUSD",1641270820954,24.8378,168.1,168.01,1.5131]
["bitfinex","SOLUSD",1641270822555,24.8378,168.1,168.01,1.2531]
["bitfinex","SOLUSD",1641270824157,0.5,168.1,168.01,1.5131]
["bitfinex","SOLUSD",1641270824357,1.2727,168.13,168.02,8.56]
["bitfinex","SOLUSD",1641270824557,1.2727,168.13,168.03,24.4927]
["bitfinex","SOLUSD",1641270824757,1.7727,168.13,168.03,24.4927]
["bitfinex","SOLUSD",1641270824958,1.2727,168.13,168.03,24.7527]
["bitfinex","SOLUSD",1641270825157,2.85608803,168.12,168.04,1.3551]
["bitfinex","SOLUSD",1641270825358,2.85608803,168.12,168.04,20.52459123]
["bitfinex","SOLUSD",1641270825558,2.85608803,168.12,168.04,20.78459123]
["bitfinex","SOLUSD",1641270826762,2.85608803,168.12,168.04,29.34459123]
["bitfinex","SOLUSD",1641270827163,1.2472,168.15,168.04,29.34459123]
["bitfinex","SOLUSD",1641270827362,1.2472,168.15,168.05,24.9776]
["bitfinex","SOLUSD",1641270827562,23.1507,168.2,168.06,8.56]
["bitfinex","SOLUSD",1641270827763,1.2573,168.19,168.07,23.1858]
["bitfinex","SOLUSD",1641270827964,1.2573,168.19,168.07,23.4458]
["bitfinex","SOLUSD",1641270828161,2.94410029,168.18,168.07,23.4458]
["bitfinex","SOLUSD",1641270828365,2.94410029,168.18,168.08,1.2536]
["bitfinex","SOLUSD",1641270828562,2.94410029,168.18,168.08,1.5136]
["bitfinex","SOLUSD",1641270829763,3.44410029,168.18,168.08,1.5136]
["bitfinex","SOLUSD",1641270830263,2.94410029,168.18,168.08,1.5136]
["bitfinex","SOLUSD",1641270830666,32.9851,168.22,168.08,1.5136]
["bitfinex","SOLUSD",1641270830865,397.69629252,168.24,168.1,129.81774594]
["bitfinex","SOLUSD",1641270831072,397.69629252,168.24,168.11,8.56]
["bitfinex","SOLUSD",1641270831268,397.69629252,168.24,168.11,9.98669368]
["bitfinex","SOLUSD",1641270831467,397.69629252,168.24,168.11,10.24669368]
["bitfinex","SOLUSD",1641270831673,422.3713785,168.24,168.12,30.16036891]
["bitfinex","SOLUSD",1641270831868,422.3713785,168.24,168.13,8.56]
["bitfinex","SOLUSD",1641270832072,422.3713785,168.24,168.13,9.98669368]
["bitfinex","SOLUSD",1641270832267,422.3713785,168.24,168.14,1.42669368]
["bitfinex","SOLUSD",1641270832466,422.3713785,168.24,168.15,8.56]
["bitfinex","SOLUSD",1641270832467,24.67508598,168.24,168.15,8.56]
["bitfinex","SOLUSD",1641270832868,24.67508598,168.24,168.15,8.82]
["bitfinex","SOLUSD",1641270833675,24.67508598,168.24,168.15,8.56]
["bitfinex","SOLUSD",1641270833869,25.17508598,168.24,168.15,8.56]
["bitfinex","SOLUSD",1641270834268,24.93508598,168.24,168.15,8.56]
["bitfinex","SOLUSD",1641270834468,1.3532,168.23,168.15,8.56]
["bitfinex","SOLUSD",1641270835071,24.67508598,168.24,168.15,8.56]
["bitfinex","SOLUSD",1641270836175,24.67508598,168.24,168.15,8.82]
["bitfinex","SOLUSD",1641270836469,1.2982,168.23,168.15,8.82]
["bitfinex","SOLUSD",1641270851083,1.2982,168.23,168.14,1.261]
["bitfinex","SOLUSD",1641270851284,25.2826,168.23,168.13,73.2658]
["bitfinex","SOLUSD",1641270851484,25.7826,168.23,168.11,0.02]
["bitfinex","SOLUSD",1641270852285,25.7826,168.23,168.09,48.51029368]
["bitfinex","SOLUSD",1641270852485,25.7826,168.23,168.09,48.77029368]
["bitfinex","SOLUSD",1641270852890,25.7826,168.23,168.1,1.371]
["bitfinex","SOLUSD",1641270853089,25.7826,168.23,168.1,1.631]
["bitfinex","SOLUSD",1641270853286,25.7826,168.23,168.1,3.05769368]
["bitfinex","SOLUSD",1641270859316,25.7826,168.23,168.1,2.79769368]
["bitfinex","SOLUSD",1641270859518,26.0426,168.23,168.1,2.79769368]
["bitfinex","SOLUSD",1641270861120,25.5426,168.23,168.1,2.79769368]
["bitfinex","SOLUSD",1641270861319,25.2826,168.23,168.1,3.05769368]
["bitfinex","SOLUSD",1641270861519,25.2826,168.23,168.1,1.631]
["bitfinex","SOLUSD",1641270862324,25.2826,168.23,168.11,1.42669368]
["bitfinex","SOLUSD",1641270862522,25.2826,168.23,168.11,1.68669368]
["bitfinex","SOLUSD",1641270863523,25.2826,168.23,168.12,1.2559]
["bitfinex","SOLUSD",1641270863926,25.2826,168.23,168.12,1.5159]
["bitfinex","SOLUSD",1641270868431,25.5426,168.23,168.12,1.5159]
["bitfinex","SOLUSD",1641270868633,8.56,168.22,168.08,1.42669368]
["bitfinex","SOLUSD",1641270868832,9.06,168.22,168.05,1.44669368]
["bitfinex","SOLUSD",1641270869033,24.58629368,168.21,168.05,0.02]
["bitfinex","SOLUSD",1641270869233,2.18218776,168.19,168.05,0.02]
["bitfinex","SOLUSD",1641270869434,9.8751,168.18,168.05,0.02]
["bitfinex","SOLUSD",1641270869635,28.72386781,168.17,168.05,0.02]
["bitfinex","SOLUSD",1641270869832,8.56,168.16,168.05,0.02]
["bitfinex","SOLUSD",1641270870042,8.82,168.16,168.05,0.02]
["bitfinex","SOLUSD",1641270870237,25.9227,168.15,168.0,81.7042]
["bitfinex","SOLUSD",1641270870435,2.64539966,168.13,168.0,81.7042]
["bitfinex","SOLUSD",1641270870635,11.20539966,168.13,168.0,81.7242]
["bitfinex","SOLUSD",1641270870834,11.96539966,168.13,168.0,81.7242]
["bitfinex","SOLUSD",1641270871236,1.3166,168.12,168.0,81.7242]
["bitfinex","SOLUSD",1641270871442,1.8166,168.12,168.0,81.7242]
["bitfinex","SOLUSD",1641270871636,2.0766,168.12,168.0,81.7242]
["bitfinex","SOLUSD",1641270871835,24.7066,168.12,168.0,81.7242]
["bitfinex","SOLUSD",1641270872238,24.7066,168.12,168.0,81.9642]
["bitfinex","SOLUSD",1641270872641,24.7066,168.12,168.0,81.7042]
["bitfinex","SOLUSD",1641270873039,24.4466,168.12,168.0,81.7042]
["bitfinex","SOLUSD",1641270874042,24.7066,168.12,168.0,81.9642]
["bitfinex","SOLUSD",1641270874241,24.7066,168.12,168.0,79.3541]
["bitfinex","SOLUSD",1641270875361,33.2666,168.12,168.0,79.3541]
["bitfinex","SOLUSD",1641270875759,33.0066,168.12,168.0,79.3541]
["bitfinex","SOLUSD",1641270877060,33.0066,168.12,168.0,79.0941]
["bitfinex","SOLUSD",1641270877261,33.2666,168.12,168.0,79.0941]
["bitfinex","SOLUSD",1641270878261,32.7666,168.12,168.0,79.0941]
["bitfinex","SOLUSD",1641270878663,33.2666,168.12,168.0,79.0941]
["bitfinex","SOLUSD",1641270879262,33.2666,168.12,168.0,79.3541]
["bitfinex","SOLUSD",1641270880366,33.0066,168.12,168.0,79.3541]
["bitfinex","SOLUSD",1641270881764,33.0066,168.12,168.0,79.0941]
["bitfinex","SOLUSD",1641270882977,33.0066,168.12,168.0,79.3541]
["bitfinex","SOLUSD",1641270884180,32.5066,168.12,168.0,80.6982]
["bitfinex","SOLUSD",1641270884782,33.2666,168.12,168.0,80.6982]
["bitfinex","SOLUSD",1641270888388,33.2666,168.12,168.0,79.3541]
["bitfinex","SOLUSD",1641270888789,33.2666,168.12,168.0,0.26]
["bitfinex","SOLUSD",1641270888990,33.2666,168.12,167.97,23.5715]
["bitfinex","SOLUSD",1641270890894,33.2666,168.12,167.98,1.2717]
["bitfinex","SOLUSD",1641270891093,33.2666,168.12,167.98,1.5317]
["bitfinex","SOLUSD",1641270891694,33.2666,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270896823,33.0066,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270898025,32.5066,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270898626,34.82229007,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270899027,35.08229007,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270899426,35.58229007,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270899829,35.32229007,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270900833,34.82229007,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270905360,35.32229007,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270907365,35.58229007,168.12,168.1,1.2071557]
["bitfinex","SOLUSD",1641270908668,35.58229007,168.12,168.1,5.57e-05]
["bitfinex","SOLUSD",1641270913475,35.58229007,168.12,168.1,1.2058514]
["bitfinex","SOLUSD",1641270921882,37.00898375,168.12,168.1,1.2058514]
["bitfinex","SOLUSD",1641270922289,35.58229007,168.12,168.1,1.2058514]
["bitfinex","SOLUSD",1641270922491,35.58229007,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270922687,11.37569007,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270923711,11.63569007,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270931416,11.37569007,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270932819,11.63569007,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270934021,13.06238375,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270938024,11.63569007,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270943531,9.32,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270943733,9.06,168.12,168.1,3.1600806]
["bitfinex","SOLUSD",1641270944531,2.76733016,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270944736,11.32733016,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270944932,11.82733016,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270945533,12.08733016,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270946133,9.32,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270952943,10.74669368,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270953543,16.95919591,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270953941,15.53250223,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270954343,9.32,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270955542,9.06,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270957544,9.32,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270960548,57.32,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270960748,58.74669368,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270963150,57.32,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270964355,58.74669368,168.11,168.1,3.1600806]
["bitfinex","SOLUSD",1641270964677,45.0,168.1,167.86,8.56]
["bitfinex","SOLUSD",1641270964876,107.0,168.07,167.96,1.324]
["bitfinex","SOLUSD",1641270965076,35.74894134,168.06,167.96,1.324]
["bitfinex","SOLUSD",1641270965276,29.09328094,168.05,167.96,1.324]
["bitfinex","SOLUSD",1641270965479,33.4572,168.04,167.96,1.324]
["bitfinex","SOLUSD",1641270965677,33.4572,168.04,167.96,0.824]
["bitfinex","SOLUSD",1641270965877,34.2172,168.04,167.96,0.824]
["bitfinex","SOLUSD",1641270966078,1.2874,168.03,167.96,0.824]
["bitfinex","SOLUSD",1641270966279,8.56,168.02,167.96,0.824]
["bitfinex","SOLUSD",1641270966478,9.32,168.02,167.96,0.824]
["bitfinex","SOLUSD",1641270969383,8.82,168.02,167.96,0.824]
["bitfinex","SOLUSD",1641270970882,9.32,168.02,167.96,0.824]
["bitfinex","SOLUSD",1641270971382,9.06,168.02,167.96,0.824]
["bitfinex","SOLUSD",1641270972582,9.06,168.02,168.0,1.2050831]
["bitfinex","SOLUSD",1641270972783,9.32,168.02,168.0,3.1596408]
["bitfinex","SOLUSD",1641270977388,9.06,168.02,168.0,3.1596408]
["bitfinex","SOLUSD",1641270977788,9.06,168.02,168.01,6.06439992]
["bitfinex","SOLUSD",1641270977989,9.06,168.02,168.0,3.1596408]
["bitfinex","SOLUSD",1641270978795,9.32,168.02,168.0,3.1596408]
["bitfinex","SOLUSD",1641270980497,9.32,168.02,168.01,6.06439992]
["bitfinex","SOLUSD",1641270980897,9.32,168.02,168.0,3.1596408]
["bitfinex","SOLUSD",1641270981798,9.32,168.02,168.01,6.06439992]
["bitfinex","SOLUSD",1641270983602,9.06,168.02,168.01,6.06439992]
["bitfinex","SOLUSD",1641270983799,8.56,168.02,168.01,6.06439992]
["bitfinex","SOLUSD",1641270986701,8.56,168.02,168.01,11.69139992]
["bitfinex","SOLUSD",1641270988503,8.56,168.02,168.01,6.06439992]
["bitfinex","SOLUSD",1641270988703,8.56,168.02,168.0,3.1596408]
["bitfinex","SOLUSD",1641270988907,8.56,168.02,168.0,3.4196408]
["bitfinex","SOLUSD",1641270989104,8.56,168.02,168.01,6.06439992]
["bitfinex","SOLUSD",1641270993536,8.56,168.02,168.01,6.32439992]
["bitfinex","SOLUSD",1641270993937,8.56,168.05,168.01,6.32439992]
["bitfinex","SOLUSD",1641270998443,8.56,168.05,168.01,3.29219997]
["bitfinex","SOLUSD",1641271000342,8.56,168.05,168.01,0.26]
["bitfinex","SOLUSD",1641271000645,8.56,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271006147,8.56,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271006346,9.06,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271006953,8.56,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271007148,9.06,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271007351,8.56,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271007549,8.56,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271008349,9.06,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271010753,8.56,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271012855,8.56,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271014257,8.56,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271017960,8.56,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271019464,8.56,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271019866,8.56,168.05,168.0,3.1596408]
["bitfinex","SOLUSD",1641271021070,8.56,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271021669,6.3537213,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271022673,6.8537213,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271023071,6.3537213,168.05,168.0,3.4196408]
["bitfinex","SOLUSD",1641271036908,27.71864716,168.07,168.0,3.4196408]
["bitfinex","SOLUSD",1641271037108,28.21864716,168.07,168.0,3.4196408]
["bitfinex","SOLUSD",1641271039214,28.21864716,168.07,168.0,3.1596408]
["bitfinex","SOLUSD",1641271039413,8.56,168.06,168.0,3.1596408]
["bitfinex","SOLUSD",1641271039814,9.06,168.06,168.0,3.1596408]
["bitfinex","SOLUSD",1641271040614,9.06,168.06,168.0,3.4196408]
["bitfinex","SOLUSD",1641271042116,9.06,168.06,168.0,1.4650831]
["bitfinex","SOLUSD",1641271047849,9.06,168.06,168.0,1.2050831]
["bitfinex","SOLUSD",1641271048049,9.32,168.06,168.0,1.2050831]
["bitfinex","SOLUSD",1641271048448,23.4517,168.05,168.0,1.2050831]
["bitfinex","SOLUSD",1641271048848,23.9517,168.05,168.0,1.2050831]
["bitfinex","SOLUSD",1641271049249,25.2057,168.05,168.0,1.2050831]
["bitfinex","SOLUSD",1641271050051,25.2057,168.05,168.0,1.4650831]
["bitfinex","SOLUSD",1641271056955,34.0257,168.05,168.0,1.2050831]
["bitfinex","SOLUSD",1641271058357,33.7657,168.05,168.0,1.2050831]
["bitfinex","SOLUSD",1641271059758,34.0257,168.05,168.0,1.2050831]
["bitfinex","SOLUSD",1641271060159,114.14221,168.04,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271060362,8.56,168.03,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271060560,7.14221,168.02,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271060762,11.33601813,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271060961,37.10301813,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271061162,65.92230229,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271062468,34.327,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271064364,34.067,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271065770,34.327,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271071699,32.3724423,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271091428,31.8724423,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271093629,32.3724423,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271095634,39.7814423,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271096033,155.7007423,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271096438,162.8429523,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271096841,164.26964598,168.01,168.0,8.31e-05]
["bitfinex","SOLUSD",1641271097340,67.0,168.0,167.93,1.2204844]
["bitfinex","SOLUSD",1641271097541,15.70221,167.99,167.93,1.2204844]
["bitfinex","SOLUSD",1641271097742,33.8613327,167.97,167.93,1.2204844]
["bitfinex","SOLUSD",1641271097939,34.8217,167.96,167.93,1.2204844]
["bitfinex","SOLUSD",1641271098340,35.5817,167.96,167.93,1.2204844]
["bitfinex","SOLUSD",1641271101948,50.0,167.95,167.91,0.02]
["bitfinex","SOLUSD",1641271102147,8.56,167.94,167.91,0.02]
["bitfinex","SOLUSD",1641271102444,9.06,167.94,167.91,0.02]
["bitfinex","SOLUSD",1641271102646,24.1139,167.93,167.91,0.02]
["bitfinex","SOLUSD",1641271102845,8.56,167.92,167.91,0.02]
["bitfinex","SOLUSD",1641271103045,35.62696778,167.92,167.91,0.02]
["bitfinex","SOLUSD",1641271103245,36.12696778,167.92,167.91,0.02]
["bitfinex","SOLUSD",1641271104264,2.93692286,167.91,167.84,18.0946185]
["bitfinex","SOLUSD",1641271104467,12.25692286,167.91,167.9,0.02]
["bitfinex","SOLUSD",1641271106268,12.25692286,167.91,167.84,18.0946185]
["bitfinex","SOLUSD",1641271109268,9.06,167.91,167.84,18.0946185]
["bitfinex","SOLUSD",1641271109470,9.06,167.91,167.84,18.3546185]
["bitfinex","SOLUSD",1641271110270,11.79068154,167.91,167.84,18.0946185]
["bitfinex","SOLUSD",1641271111271,12.05068154,167.91,167.84,18.0946185]
["bitfinex","SOLUSD",1641271111872,12.05068154,167.91,167.84,18.3546185]
["bitfinex","SOLUSD",1641271119686,24.1139,167.93,167.84,19.78131218]
["bitfinex","SOLUSD",1641271119886,24.6139,167.93,167.84,43.35411218]
["bitfinex","SOLUSD",1641271120684,2.23858327,167.92,167.84,43.35411218]
["bitfinex","SOLUSD",1641271122894,30.03455963,167.94,167.84,43.35411218]
["bitfinex","SOLUSD",1641271123093,30.79455963,167.94,167.84,43.35411218]
["bitfinex","SOLUSD",1641271123295,39.35455963,167.94,167.84,43.35411218]
["bitfinex","SOLUSD",1641271124097,2.90463459,167.93,167.84,43.35411218]
["bitfinex","SOLUSD",1641271125096,2.90463459,167.93,167.84,61.67929577]
["bitfinex","SOLUSD",1641271125297,2.90463459,167.93,167.84,43.09411218]
["bitfinex","SOLUSD",1641271125695,3.40463459,167.93,167.84,43.09411218]
["bitfinex","SOLUSD",1641271125897,3.40463459,167.93,167.84,41.6674185]
["bitfinex","SOLUSD",1641271126497,3.66463459,167.93,167.84,41.9274185]
["bitfinex","SOLUSD",1641271127098,3.40463459,167.93,167.84,41.9274185]
["bitfinex","SOLUSD",1641271127297,3.66463459,167.93,167.84,41.9274185]
["bitfinex","SOLUSD",1641271127698,27.48473459,167.93,167.84,41.9274185]
["bitfinex","SOLUSD",1641271128300,27.22473459,167.93,167.84,41.9274185]
["bitfinex","SOLUSD",1641271128701,3.40463459,167.93,167.84,41.9274185]
["bitfinex","SOLUSD",1641271129914,3.66463459,167.93,167.84,41.9274185]
["bitfinex","SOLUSD",1641271130713,3.66463459,167.93,167.84,41.6674185]
["bitfinex","SOLUSD",1641271131117,8.56,167.92,167.84,41.6674185]
["bitfinex","SOLUSD",1641271131317,32.928,167.92,167.84,41.6674185]
["bitfinex","SOLUSD",1641271131515,33.688,167.92,167.84,41.6674185]
["bitfinex","SOLUSD",1641271132118,33.688,167.92,167.84,41.9274185]
["bitfinex","SOLUSD",1641271132920,33.688,167.92,167.91,1.0768465]
["bitfinex","SOLUSD",1641271135120,9.06,167.92,167.91,1.0768465]
["bitfinex","SOLUSD",1641271136622,9.06,167.92,167.91,4.65e-05]
["bitfinex","SOLUSD",1641271137521,32.2282,167.92,167.91,4.65e-05]
["bitfinex","SOLUSD",1641271142327,32.2282,167.92,167.9,0.02]
["bitfinex","SOLUSD",1641271147534,18.0946185,167.84,167.77,0.50652796]
["bitfinex","SOLUSD",1641271147735,2.4510232,167.83,167.77,0.50652796]
["bitfinex","SOLUSD",1641271148040,8.56,167.82,167.77,0.50652796]
["bitfinex","SOLUSD",1641271148463,23.81700645,167.81,167.77,0.50652796]
["bitfinex","SOLUSD",1641271148742,32.37700645,167.81,167.77,0.50652796]
["bitfinex","SOLUSD",1641271149037,33.13700645,167.81,167.77,0.50652796]
["bitfinex","SOLUSD",1641271150140,7.14221,167.8,167.77,0.50652796]
["bitfinex","SOLUSD",1641271150337,8.56,167.79,167.77,0.50652796]
["bitfinex","SOLUSD",1641271150542,8.82,167.79,167.77,0.50652796]
["bitfinex","SOLUSD",1641271150739,16.46221,167.79,167.77,0.50652796]
["bitfinex","SOLUSD",1641271151140,16.46221,167.79,167.78,6.06439992]
["bitfinex","SOLUSD",1641271151342,9.32,167.79,167.78,6.06439992]
["bitfinex","SOLUSD",1641271151539,40.32,167.79,167.77,0.50652796]
["bitfinex","SOLUSD",1641271153438,9.32,167.79,167.77,0.50652796]
["bitfinex","SOLUSD",1641271158252,9.32,167.79,167.76,0.057693]
["bitfinex","SOLUSD",1641271158253,33.0,167.77,167.76,0.057693]
["bitfinex","SOLUSD",1641271158450,44.49379779,167.77,167.64,22.8318]
["bitfinex","SOLUSD",1641271158651,44.99379779,167.77,167.58,22.6644]
["bitfinex","SOLUSD",1641271158847,49.567,167.76,167.58,22.6644]
["bitfinex","SOLUSD",1641271159048,32.00511813,167.75,167.58,147.34272481]
["bitfinex","SOLUSD",1641271159249,22.6662,167.74,167.59,73.6969]
["bitfinex","SOLUSD",1641271159449,8.56,167.73,167.59,73.6969]
["bitfinex","SOLUSD",1641271159851,24.4431,167.72,167.59,73.6969]
["bitfinex","SOLUSD",1641271160050,11.28112846,167.71,167.59,73.6969]
["bitfinex","SOLUSD",1641271160251,24.7777,167.7,167.59,73.6969]
["bitfinex","SOLUSD",1641271160447,33.8377,167.7,167.59,73.6969]
["bitfinex","SOLUSD",1641271160649,24.25365729,167.69,167.59,73.6969]
["bitfinex","SOLUSD",1641271161950,24.25365729,167.69,167.59,73.9569]
["bitfinex","SOLUSD",1641271162351,24.25365729,167.69,167.59,73.6969]
["bitfinex","SOLUSD",1641271163778,24.25365729,167.69,167.59,73.9569]
["bitfinex","SOLUSD",1641271163980,8.56,167.7,167.59,73.9569]
["bitfinex","SOLUSD",1641271164981,31.5276,167.75,167.59,75.38359368]
["bitfinex","SOLUSD",1641271165181,31.5276,167.75,167.61,24.55831761]
["bitfinex","SOLUSD",1641271165383,32.0276,167.75,167.62,23.0557]
["bitfinex","SOLUSD",1641271165580,32.0276,167.75,167.62,24.74239368]
["bitfinex","SOLUSD",1641271165581,8.56,167.75,167.62,24.74239368]
["bitfinex","SOLUSD",1641271165983,2.59883167,167.74,167.63,1.42669368]
["bitfinex","SOLUSD",1641271166583,2.59883167,167.74,167.63,1.68669368]
["bitfinex","SOLUSD",1641271166782,24.10116164,167.72,167.62,23.0557]
["bitfinex","SOLUSD",1641271166985,24.36116164,167.72,167.62,23.0557]
["bitfinex","SOLUSD",1641271167186,24.86116164,167.72,167.62,23.0557]
["bitfinex","SOLUSD",1641271168487,24.60116164,167.72,167.62,23.3157]
["bitfinex","SOLUSD",1641271169592,24.86116164,167.72,167.62,23.3157]
["bitfinex","SOLUSD",1641271171296,24.86116164,167.72,167.62,24.48239368]
["bitfinex","SOLUSD",1641271171493,8.56,167.71,167.62,1.42669368]
["bitfinex","SOLUSD",1641271171695,38.8866,167.71,167.59,75.12359368]
["bitfinex","SOLUSD",1641271171895,39.6466,167.71,167.57,0.02]
["bitfinex","SOLUSD",1641271172093,39.6466,167.71,167.58,262.8]
["bitfinex","SOLUSD",1641271173193,1.3098,167.7,167.58,262.8]
["bitfinex","SOLUSD",1641271173394,2.96028222,167.68,167.58,262.8]
["bitfinex","SOLUSD",1641271173692,8.56,167.67,167.58,262.8]
["bitfinex","SOLUSD",1641271173896,9.06,167.67,167.58,262.8]
["bitfinex","SOLUSD",1641271174094,9.32,167.67,167.58,262.8]
["bitfinex","SOLUSD",1641271176794,9.32,167.67,167.58,263.06]
["bitfinex","SOLUSD",1641271176994,9.32,167.67,167.58,262.8]
["bitfinex","SOLUSD",1641271179897,116.32,167.67,167.58,262.8]
["bitfinex","SOLUSD",1641271180095,116.32,167.67,167.56,24.91003002]
["bitfinex","SOLUSD",1641271180296,165.1715,167.67,167.48,123.2943]
["bitfinex","SOLUSD",1641271180496,1.3097,167.66,167.49,1.349]
["bitfinex","SOLUSD",1641271180697,8.56,167.65,167.49,2.77569368]
["bitfinex","SOLUSD",1641271180899,9.06,167.65,167.49,3.03569368]
["bitfinex","SOLUSD",1641271181098,22.9282,167.64,167.49,0.26]
["bitfinex","SOLUSD",1641271181301,35.25981126,167.63,167.48,73.758]
["bitfinex","SOLUSD",1641271181500,2.54879466,167.62,167.47,22.65700284]
["bitfinex","SOLUSD",1641271181701,8.56,167.61,167.47,22.65700284]
["bitfinex","SOLUSD",1641271181899,19.479,167.61,167.47,22.65700284]
["bitfinex","SOLUSD",1641271182099,21.16569368,167.61,167.42,75.8002]
["bitfinex","SOLUSD",1641271182398,50.7104,167.6,167.43,96.2365]
["bitfinex","SOLUSD",1641271182699,8.56,167.59,167.43,96.2365]
["bitfinex","SOLUSD",1641271182898,22.5441,167.58,167.43,96.2365]
["bitfinex","SOLUSD",1641271183098,34.19511479,167.57,167.43,96.2365]
["bitfinex","SOLUSD",1641271183298,2.53645197,167.55,167.43,96.2365]
["bitfinex","SOLUSD",1641271183499,8.56,167.54,167.43,72.3177]
["bitfinex","SOLUSD",1641271183897,9.32,167.54,167.4,0.02]
["bitfinex","SOLUSD",1641271184203,33.8917,167.54,167.44,1.42669368]
["bitfinex","SOLUSD",1641271184398,26.10694442,167.53,167.44,1.42669368]
["bitfinex","SOLUSD",1641271184599,8.56,167.52,167.44,1.42669368]
["bitfinex","SOLUSD",1641271185000,8.82,167.52,167.44,1.42669368]
["bitfinex","SOLUSD",1641271185199,8.82,167.52,167.41,1.42669368]
["bitfinex","SOLUSD",1641271185398,9.32,167.52,167.41,1.42669368]
["bitfinex","SOLUSD",1641271186900,9.32,167.52,167.4,76.1437]
["bitfinex","SOLUSD",1641271187701,9.32,167.52,167.4,77.57039368]
["bitfinex","SOLUSD",1641271188702,9.32,167.52,167.4,77.83039368]
["bitfinex","SOLUSD",1641271189106,33.6293,167.52,167.4,77.83039368]
["bitfinex","SOLUSD",1641271190132,33.6293,167.52,167.35,46.2775]
["bitfinex","SOLUSD",1641271190333,62.4043,167.52,167.35,46.2775]
["bitfinex","SOLUSD",1641271190738,1.42669368,167.51,167.35,46.2775]
["bitfinex","SOLUSD",1641271190935,2.17416017,167.49,167.35,46.2775]
["bitfinex","SOLUSD",1641271191134,8.56,167.48,167.35,46.2775]
["bitfinex","SOLUSD",1641271191334,9.06,167.48,167.35,47.70419368]
["bitfinex","SOLUSD",1641271191535,9.32,167.48,167.35,47.70419368]
["bitfinex","SOLUSD",1641271191942,32.1606,167.48,167.35,46.2775]
["bitfinex","SOLUSD",1641271192337,108.42669368,167.47,167.26,8.56]
["bitfinex","SOLUSD",1641271192536,8.56,167.46,167.29,0.02]
["bitfinex","SOLUSD",1641271192736,12.64389368,167.46,167.29,0.02]
["bitfinex","SOLUSD",1641271192936,5.0,167.42,167.29,0.02]
["bitfinex","SOLUSD",1641271193137,32.49432277,167.4,167.29,0.02]
["bitfinex","SOLUSD",1641271193335,8.56,167.39,167.29,0.02]
["bitfinex","SOLUSD",1641271193535,8.82,167.39,167.29,0.02]
["bitfinex","SOLUSD",1641271193736,9.32,167.39,167.29,0.02]
["bitfinex","SOLUSD",1641271194336,9.32,167.39,167.26,76.5136]
["bitfinex","SOLUSD",1641271195938,9.32,167.39,167.26,76.7736]
["bitfinex","SOLUSD",1641271196139,9.06,167.39,167.28,24.50852706]
["bitfinex","SOLUSD",1641271196538,9.06,167.39,167.29,1.42669368]
["bitfinex","SOLUSD",1641271197144,8.56,167.39,167.29,1.42669368]
["bitfinex","SOLUSD",1641271197339,8.56,167.39,167.29,1.68669368]
["bitfinex","SOLUSD",1641271197538,8.56,167.39,167.29,1.42669368]
["bitfinex","SOLUSD",1641271197740,8.56,167.39,167.3,1.42669368]
["bitfinex","SOLUSD",1641271198142,8.82,167.39,167.3,1.42669368]
["bitfinex","SOLUSD",1641271198341,9.32,167.39,167.3,1.42669368]
["bitfinex","SOLUSD",1641271198741,9.32,167.39,167.27,1.42669368]
["bitfinex","SOLUSD",1641271198943,14.684,167.39,167.26,76.5336]
["bitfinex","SOLUSD",1641271199645,6.20708123,167.38,167.26,76.5336]
["bitfinex","SOLUSD",1641271199842,26.57197488,167.36,167.26,76.5336]
["bitfinex","SOLUSD",1641271200042,8.56,167.35,167.26,0.02]
["bitfinex","SOLUSD",1641271200243,2.63537271,167.34,167.22,32.21156647]
["bitfinex","SOLUSD",1641271200443,8.56,167.33,167.26,1.42669368]
["bitfinex","SOLUSD",1641271200843,9.06,167.33,167.26,1.42669368]
["bitfinex","SOLUSD",1641271201641,30.64653216,167.32,167.26,1.42669368]
["bitfinex","SOLUSD",1641271202042,30.90653216,167.32,167.26,1.42669368]
["bitfinex","SOLUSD",1641271202542,30.90653216,167.32,167.22,1.44669368]
["bitfinex","SOLUSD",1641271202945,30.90653216,167.32,167.22,1.70669368]
["bitfinex","SOLUSD",1641271204343,30.90653216,167.32,167.22,1.68669368]
["bitfinex","SOLUSD",1641271204848,30.90653216,167.32,167.22,1.42669368]
["bitfinex","SOLUSD",1641271205046,8.56,167.31,167.19,73.8781]
["bitfinex","SOLUSD",1641271205447,9.32,167.31,167.19,73.8781]
["bitfinex","SOLUSD",1641271205847,9.32,167.31,167.17,0.02]
["bitfinex","SOLUSD",1641271206046,49.411,167.3,167.23,93.7]
["bitfinex","SOLUSD",1641271206250,31.60559122,167.28,167.23,93.7]
["bitfinex","SOLUSD",1641271206445,8.56,167.27,167.23,93.7]
["bitfinex","SOLUSD",1641271206945,9.32,167.27,167.23,93.7]
["bitfinex","SOLUSD",1641271209948,9.06,167.27,167.23,93.7]
["bitfinex","SOLUSD",1641271210154,9.06,167.27,167.16,29.97186826]
["bitfinex","SOLUSD",1641271210349,9.06,167.27,167.18,0.26]
["bitfinex","SOLUSD",1641271210549,9.06,167.27,167.17,1.42669368]
["bitfinex","SOLUSD",1641271210849,9.06,167.27,167.19,1.42669368]
["bitfinex","SOLUSD",1641271211048,2.37014909,167.26,167.19,1.42669368]
["bitfinex","SOLUSD",1641271211249,10.93014909,167.26,167.19,1.42669368]
["bitfinex","SOLUSD",1641271211449,11.69014909,167.26,167.19,1.42669368]
["bitfinex","SOLUSD",1641271212555,11.43014909,167.26,167.15,0.02]
["bitfinex","SOLUSD",1641271212948,11.43014909,167.26,167.16,1.42669368]
["bitfinex","SOLUSD",1641271213957,11.69014909,167.26,167.16,1.42669368]
["bitfinex","SOLUSD",1641271216754,17.89439022,167.26,167.16,1.42669368]
["bitfinex","SOLUSD",1641271218558,17.39439022,167.26,167.16,1.42669368]
["bitfinex","SOLUSD",1641271219664,14.76424113,167.26,167.16,20.44657488]
["bitfinex","SOLUSD",1641271219857,8.56,167.26,167.16,20.70657488]
["bitfinex","SOLUSD",1641271220061,25.06587344,167.28,167.17,1.42669368]
["bitfinex","SOLUSD",1641271220558,25.06587344,167.28,167.17,1.68669368]
["bitfinex","SOLUSD",1641271220758,27.64892476,167.28,167.17,1.68669368]
["bitfinex","SOLUSD",1641271220959,27.90892476,167.28,167.18,1.42669368]
["bitfinex","SOLUSD",1641271221159,28.40892476,167.28,167.18,1.42669368]
["bitfinex","SOLUSD",1641271221359,25.82587344,167.28,167.18,1.68669368]
["bitfinex","SOLUSD",1641271221759,8.56,167.29,167.19,1.42669368]
["bitfinex","SOLUSD",1641271221959,8.56,167.29,167.19,1.68669368]
["bitfinex","SOLUSD",1641271222361,2.53474639,167.28,167.2,1.42669368]
["bitfinex","SOLUSD",1641271222760,31.8093283,167.28,167.2,1.42669368]
["bitfinex","SOLUSD",1641271223064,32.0693283,167.28,167.2,1.42669368]
["bitfinex","SOLUSD",1641271223261,0.26,167.28,167.2,1.42669368]
["bitfinex","SOLUSD",1641271223497,1.251,167.32,167.2,1.68669368]
["bitfinex","SOLUSD",1641271223669,8.56,167.33,167.2,7.94369368]
["bitfinex","SOLUSD",1641271223863,24.7779,167.34,167.2,16.50369368]
["bitfinex","SOLUSD",1641271223864,0.5,167.32,167.2,16.50369368]
["bitfinex","SOLUSD",1641271224064,0.5,167.32,167.21,1.42669368]
["bitfinex","SOLUSD",1641271224262,3.28260749,167.32,167.22,24.44099163]
["bitfinex","SOLUSD",1641271224468,29.17824803,167.34,167.22,24.70099163]
["bitfinex","SOLUSD",1641271224662,10.08522268,167.37,167.23,1.42669368]
["bitfinex","SOLUSD",1641271224863,10.08522268,167.37,167.23,89.74359368]
["bitfinex","SOLUSD",1641271224864,0.5,167.37,167.23,89.74359368]
["bitfinex","SOLUSD",1641271225064,0.5,167.37,167.23,91.28689368]
["bitfinex","SOLUSD",1641271225262,11.42772268,167.4,167.24,1.42669368]
["bitfinex","SOLUSD",1641271225465,2.92886586,167.39,167.24,6.67169368]
["bitfinex","SOLUSD",1641271225666,25.57392417,167.39,167.24,6.67169368]
["bitfinex","SOLUSD",1641271225862,25.57392417,167.39,167.25,1.42669368]
["bitfinex","SOLUSD",1641271225863,0.30699097,167.36,167.25,1.42669368]
["bitfinex","SOLUSD",1641271226063,8.56,167.36,167.25,1.42669368]
["bitfinex","SOLUSD",1641271226267,8.56,167.36,167.19,8.56]
["bitfinex","SOLUSD",1641271226463,9.06,167.36,167.19,8.56]
["bitfinex","SOLUSD",1641271226667,1.52522268,167.32,167.19,8.56]
["bitfinex","SOLUSD",1641271226863,2.54033026,167.31,167.2,30.73851457]
["bitfinex","SOLUSD",1641271227264,2.80033026,167.31,167.2,30.73851457]
["bitfinex","SOLUSD",1641271227563,3.30033026,167.31,167.2,30.99851457]
["bitfinex","SOLUSD",1641271228365,1.3236,167.34,167.2,30.99851457]
["bitfinex","SOLUSD",1641271228565,1.52522268,167.36,167.21,8.56]
["bitfinex","SOLUSD",1641271228964,1.52522268,167.36,167.21,10.24669368]
["bitfinex","SOLUSD",1641271229166,1.52522268,167.36,167.22,1.42669368]
["bitfinex","SOLUSD",1641271229365,3.70602457,167.36,167.24,18.38513629]
["bitfinex","SOLUSD",1641271229565,3.70602457,167.36,167.25,8.56]
["bitfinex","SOLUSD",1641271229966,2.18080189,167.36,167.25,8.82]
["bitfinex","SOLUSD",1641271231066,2.44080189,167.36,167.25,8.82]
["bitfinex","SOLUSD",1641271231667,2.44080189,167.36,167.25,0.26]
["bitfinex","SOLUSD",1641271231867,8.56,167.35,167.25,0.26]
["bitfinex","SOLUSD",1641271232069,22.5311863,167.34,167.24,0.26]
["bitfinex","SOLUSD",1641271232270,31.0911863,167.34,167.24,0.26]
["bitfinex","SOLUSD",1641271232472,31.8511863,167.34,167.21,24.346]
["bitfinex","SOLUSD",1641271233172,31.8511863,167.34,167.22,30.91064867]
["bitfinex","SOLUSD",1641271233972,31.8511863,167.34,167.21,24.086]
["bitfinex","SOLUSD",1641271234373,31.8511863,167.34,167.17,79.4406]
["bitfinex","SOLUSD",1641271234572,24.2612,167.33,167.17,79.4406]
["bitfinex","SOLUSD",1641271234774,8.56,167.32,167.17,79.4406]
["bitfinex","SOLUSD",1641271235073,28.03849655,167.3,167.16,0.02]
["bitfinex","SOLUSD",1641271235273,8.56,167.29,167.16,0.02]
["bitfinex","SOLUSD",1641271235474,8.82,167.29,167.16,0.02]
["bitfinex","SOLUSD",1641271235772,9.32,167.29,167.16,0.02]
["bitfinex","SOLUSD",1641271235976,23.3163,167.28,167.16,0.02]
["bitfinex","SOLUSD",1641271236173,8.56,167.27,167.13,30.63685507]
["bitfinex","SOLUSD",1641271236374,27.67749633,167.26,167.13,30.63685507]
["bitfinex","SOLUSD",1641271236575,8.56,167.25,167.13,32.06354875]
["bitfinex","SOLUSD",1641271236876,2.61161084,167.24,167.13,32.06354875]
["bitfinex","SOLUSD",1641271237174,2.87161084,167.24,167.13,32.06354875]
["bitfinex","SOLUSD",1641271237381,2.61161084,167.24,167.13,32.06354875]
["bitfinex","SOLUSD",1641271237778,2.87161084,167.24,167.13,32.06354875]
["bitfinex","SOLUSD",1641271239800,8.56,167.27,167.13,32.06354875]
["bitfinex","SOLUSD",1641271239999,1.296,167.29,167.13,40.62354875]
["bitfinex","SOLUSD",1641271240404,1.796,167.29,167.13,40.62354875]
["bitfinex","SOLUSD",1641271240604,1.796,167.29,167.1,24.8414]
["bitfinex","SOLUSD",1641271240605,82.30698867,167.28,167.1,1.42669368]
["bitfinex","SOLUSD",1641271240805,2.99113703,167.2,167.1,1.42669368]
["bitfinex","SOLUSD",1641271241005,115.56,167.19,167.07,6.389163]
["bitfinex","SOLUSD",1641271241407,117.74669368,167.19,167.07,6.389163]
["bitfinex","SOLUSD",1641271241605,29.69681634,167.18,167.07,6.389163]
["bitfinex","SOLUSD",1641271241805,8.56,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271242004,8.82,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271242209,9.32,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271242606,10.84522268,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271244007,1.52522268,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271244216,8.56,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271244413,31.66840844,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271244710,8.56,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271244909,9.06,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271245111,9.32,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271245712,8.82,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271246013,8.56,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271246417,8.56,167.13,167.08,25.02369446]
["bitfinex","SOLUSD",1641271246816,2.76070198,167.12,167.07,6.389163]
["bitfinex","SOLUSD",1641271247017,8.56,167.11,167.07,6.389163]
["bitfinex","SOLUSD",1641271253443,2.76437316,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271253842,3.26437316,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271257146,2.76437316,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271257350,3.26437316,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271257949,2.76437316,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271258349,9.9345,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271258552,10.1945,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271258752,10.6945,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271259354,2.59035774,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271259659,8.56,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271259854,9.06,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271260055,9.32,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271261456,116.32,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271261660,6.20413382,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271261859,8.56,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271262059,8.82,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271262261,9.32,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271263260,8.56,167.13,167.07,6.389163]
["bitfinex","SOLUSD",1641271263459,1.52522268,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271263659,1.52522268,167.14,167.08,1.42669368]
["bitfinex","SOLUSD",1641271263858,1.52522268,167.14,167.09,21.61512394]
["bitfinex","SOLUSD",1641271264262,1.52522268,167.14,167.1,1.42669368]
["bitfinex","SOLUSD",1641271264461,1.52522268,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271264660,11.15035774,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271264859,11.65035774,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271265060,11.65035774,167.16,167.07,7.81585668]
["bitfinex","SOLUSD",1641271265264,11.91035774,167.16,167.07,33.40575165]
["bitfinex","SOLUSD",1641271265463,9.32,167.16,167.07,33.40575165]
["bitfinex","SOLUSD",1641271266462,9.06,167.16,167.07,33.40575165]
["bitfinex","SOLUSD",1641271267666,9.06,167.16,167.07,31.97905797]
["bitfinex","SOLUSD",1641271267872,9.32,167.16,167.07,33.40575165]
["bitfinex","SOLUSD",1641271268503,8.82,167.16,167.07,33.40575165]
["bitfinex","SOLUSD",1641271268679,9.32,167.16,167.07,33.40575165]
["bitfinex","SOLUSD",1641271268868,8.82,167.16,167.07,33.66575165]
["bitfinex","SOLUSD",1641271269370,8.56,167.16,167.07,33.66575165]
["bitfinex","SOLUSD",1641271269969,2.33278789,167.18,167.07,33.66575165]
["bitfinex","SOLUSD",1641271270369,2.33278789,167.18,167.07,32.23905797]
["bitfinex","SOLUSD",1641271270570,2.83278789,167.18,167.07,32.23905797]
["bitfinex","SOLUSD",1641271270772,2.83278789,167.18,167.07,33.66575165]
["bitfinex","SOLUSD",1641271270973,11.65278789,167.18,167.07,33.66575165]
["bitfinex","SOLUSD",1641271271574,10.89278789,167.18,167.07,33.66575165]
["bitfinex","SOLUSD",1641271273174,8.56,167.18,167.07,33.66575165]
["bitfinex","SOLUSD",1641271273475,33.5502,167.23,167.07,42.22575165]
["bitfinex","SOLUSD",1641271273874,34.0502,167.23,167.07,42.22575165]
["bitfinex","SOLUSD",1641271274276,2.88424739,167.22,167.07,42.22575165]
["bitfinex","SOLUSD",1641271274777,3.38424739,167.22,167.07,42.22575165]
["bitfinex","SOLUSD",1641271275575,11.94424739,167.22,167.07,42.22575165]
["bitfinex","SOLUSD",1641271276001,12.20424739,167.22,167.07,42.22575165]
["bitfinex","SOLUSD",1641271277578,8.56,167.22,167.07,42.22575165]
["bitfinex","SOLUSD",1641271277879,1.2451,167.26,167.07,42.22575165]
["bitfinex","SOLUSD",1641271278080,375.24756752,167.28,167.08,24.6442]
["bitfinex","SOLUSD",1641271278279,352.70286752,167.28,167.09,9.9362]
["bitfinex","SOLUSD",1641271278479,2.46418906,167.27,167.09,11.36289368]
["bitfinex","SOLUSD",1641271278679,2.46418906,167.27,167.09,11.62289368]
["bitfinex","SOLUSD",1641271278881,2.46418906,167.27,167.1,26.09209368]
["bitfinex","SOLUSD",1641271279079,2.46418906,167.27,167.11,8.56]
["bitfinex","SOLUSD",1641271279282,2.46418906,167.27,167.11,9.98669368]
["bitfinex","SOLUSD",1641271279480,2.46418906,167.27,167.11,10.24669368]
["bitfinex","SOLUSD",1641271279682,2.46418906,167.27,167.12,1.42669368]
["bitfinex","SOLUSD",1641271279879,2.46418906,167.27,167.12,9.98669368]
["bitfinex","SOLUSD",1641271280281,2.46418906,167.27,167.13,1.42669368]
["bitfinex","SOLUSD",1641271280481,2.72418906,167.27,167.14,23.53375589]
["bitfinex","SOLUSD",1641271280881,8.56,167.29,167.15,1.42669368]
["bitfinex","SOLUSD",1641271281084,9.8552,167.31,167.15,15.65869368]
["bitfinex","SOLUSD",1641271281482,9.06,167.31,167.16,1.42669368]
["bitfinex","SOLUSD",1641271281682,9.06,167.31,167.16,9.98669368]
["bitfinex","SOLUSD",1641271281882,2.68701144,167.3,167.16,10.24669368]
["bitfinex","SOLUSD",1641271282082,2.68701144,167.3,167.17,1.42669368]
["bitfinex","SOLUSD",1641271282286,2.68701144,167.3,167.17,9.98669368]
["bitfinex","SOLUSD",1641271282484,2.68701144,167.3,167.17,10.24669368]
["bitfinex","SOLUSD",1641271282683,2.68701144,167.3,167.18,1.42669368]
["bitfinex","SOLUSD",1641271282884,2.68701144,167.3,167.19,8.56]
["bitfinex","SOLUSD",1641271283086,2.68701144,167.3,167.19,8.82]
["bitfinex","SOLUSD",1641271283286,2.68701144,167.3,167.2,1.42669368]
["bitfinex","SOLUSD",1641271283512,2.68701144,167.3,167.21,25.58989497]
["bitfinex","SOLUSD",1641271283715,2.68701144,167.3,167.2,1.68669368]
["bitfinex","SOLUSD",1641271283912,2.94701144,167.3,167.17,8.56]
["bitfinex","SOLUSD",1641271284513,2.94701144,167.3,167.15,0.02]
["bitfinex","SOLUSD",1641271284713,34.62638719,167.3,167.15,26.27908337]
["bitfinex","SOLUSD",1641271284917,34.36638719,167.3,167.15,26.27908337]
["bitfinex","SOLUSD",1641271285113,34.62638719,167.3,167.15,26.27908337]
["bitfinex","SOLUSD",1641271285313,34.62638719,167.3,167.15,27.70577705]
["bitfinex","SOLUSD",1641271285513,35.12638719,167.3,167.15,27.70577705]
["bitfinex","SOLUSD",1641271285714,35.12638719,167.3,167.15,27.96577705]
["bitfinex","SOLUSD",1641271286013,22.5445,167.29,167.15,27.96577705]
["bitfinex","SOLUSD",1641271286214,22.5445,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271286412,23.0445,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271286613,22.5445,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271287013,0.5,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271287615,3.18701144,167.3,167.15,36.50577705]
["bitfinex","SOLUSD",1641271288015,22.84496185,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271288414,23.34496185,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271289816,22.84496185,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271292822,23.34496185,167.29,167.15,36.50577705]
["bitfinex","SOLUSD",1641271294123,23.34496185,167.29,167.15,1.68669368]
["bitfinex","SOLUSD",1641271294124,23.60496185,167.29,167.15,1.68669368]
["bitfinex","SOLUSD",1641271294324,8.56,167.28,167.15,0.26]
["bitfinex","SOLUSD",1641271294524,10.0623,167.28,167.14,24.5267]
["bitfinex","SOLUSD",1641271294725,1.42669368,167.27,167.13,74.0765]
["bitfinex","SOLUSD",1641271294924,8.56,167.26,167.08,9.8909]
["bitfinex","SOLUSD",1641271295125,8.56,167.26,167.11,26.39411472]
["bitfinex","SOLUSD",1641271295323,9.32,167.26,167.11,26.39411472]
["bitfinex","SOLUSD",1641271295725,24.4832,167.25,167.11,26.39411472]
["bitfinex","SOLUSD",1641271295925,10.86026757,167.24,167.11,26.39411472]
["bitfinex","SOLUSD",1641271296126,22.77528446,167.22,167.11,26.39411472]
["bitfinex","SOLUSD",1641271296325,31.33528446,167.22,167.11,26.39411472]
["bitfinex","SOLUSD",1641271296525,31.83528446,167.22,167.11,26.39411472]
["bitfinex","SOLUSD",1641271297126,32.09528446,167.22,167.11,26.39411472]
["bitfinex","SOLUSD",1641271297328,31.83528446,167.22,167.11,26.39411472]
["bitfinex","SOLUSD",1641271297927,9.06,167.22,167.11,26.39411472]
["bitfinex","SOLUSD",1641271298127,9.06,167.22,167.11,26.65411472]
["bitfinex","SOLUSD",1641271298329,8.56,167.22,167.11,26.65411472]
["bitfinex","SOLUSD",1641271298529,8.82,167.22,167.11,26.65411472]
["bitfinex","SOLUSD",1641271298730,9.32,167.22,167.11,26.65411472]
["bitfinex","SOLUSD",1641271298928,9.06,167.22,167.11,26.65411472]
["bitfinex","SOLUSD",1641271300233,8.56,167.22,167.11,26.65411472]
["bitfinex","SOLUSD",1641271303034,2.30026757,167.24,167.11,26.65411472]
["bitfinex","SOLUSD",1641271303434,2.80026757,167.24,167.11,26.65411472]
["bitfinex","SOLUSD",1641271303633,2.80026757,167.24,167.11,35.21411472]
["bitfinex","SOLUSD",1641271305234,2.30026757,167.24,167.11,35.21411472]
["bitfinex","SOLUSD",1641271306433,9.8088,167.27,167.11,35.21411472]
["bitfinex","SOLUSD",1641271306635,1.2488,167.27,167.12,24.1968]
["bitfinex","SOLUSD",1641271306834,1.2488,167.27,167.13,8.56]
["bitfinex","SOLUSD",1641271307033,48.3011,167.28,167.13,10.24669368]
["bitfinex","SOLUSD",1641271307233,48.3011,167.28,167.14,1.42669368]
["bitfinex","SOLUSD",1641271307434,50.99091277,167.28,167.15,8.56]
["bitfinex","SOLUSD",1641271307633,2.68981277,167.28,167.15,8.56]
["bitfinex","SOLUSD",1641271307835,2.68981277,167.28,167.16,1.42669368]
["bitfinex","SOLUSD",1641271308037,2.68981277,167.28,167.16,10.24669368]
["bitfinex","SOLUSD",1641271308539,2.68981277,167.28,167.17,1.42669368]
["bitfinex","SOLUSD",1641271308734,2.68981277,167.28,167.18,22.72953614]
["bitfinex","SOLUSD",1641271309133,2.68981277,167.28,167.18,22.98953614]
["bitfinex","SOLUSD",1641271309333,27.31451557,167.28,167.18,22.98953614]
["bitfinex","SOLUSD",1641271309534,27.31451557,167.28,167.16,8.56]
["bitfinex","SOLUSD",1641271310135,27.57451557,167.28,167.16,8.56]
["bitfinex","SOLUSD",1641271310336,28.07451557,167.28,167.16,8.56]
["bitfinex","SOLUSD",1641271310537,28.07451557,167.28,167.16,33.5506004]
["bitfinex","SOLUSD",1641271310935,28.07451557,167.28,167.16,33.8106004]
["bitfinex","SOLUSD",1641271312239,28.07451557,167.28,167.16,33.5506004]
["bitfinex","SOLUSD",1641271313641,28.07451557,167.28,167.16,33.8106004]
["bitfinex","SOLUSD",1641271313843,2.94981277,167.28,167.16,33.8106004]
["bitfinex","SOLUSD",1641271314041,2.68981277,167.28,167.16,33.8106004]
["bitfinex","SOLUSD",1641271314241,3.18981277,167.28,167.16,33.8106004]
["bitfinex","SOLUSD",1641271314443,2.68981277,167.28,167.16,33.8106004]
["bitfinex","SOLUSD",1641271317450,2.94981277,167.28,167.16,33.8106004]
["bitfinex","SOLUSD",1641271318050,2.94981277,167.28,167.16,8.82]
["bitfinex","SOLUSD",1641271318254,3.44981277,167.28,167.16,8.82]
["bitfinex","SOLUSD",1641271320154,24.1863,167.27,167.16,8.82]
["bitfinex","SOLUSD",1641271320353,24.6863,167.27,167.16,8.82]
["bitfinex","SOLUSD",1641271320552,24.9463,167.27,167.16,8.82]
["bitfinex","SOLUSD",1641271321354,26.2897,167.27,167.16,8.82]
["bitfinex","SOLUSD",1641271321653,26.0297,167.27,167.16,8.82]
["bitfinex","SOLUSD",1641271321853,25.5297,167.27,167.16,8.82]
["bitfinex","SOLUSD",1641271322054,25.5297,167.27,167.16,10.24669368]
["bitfinex","SOLUSD",1641271322955,26.0297,167.27,167.16,10.24669368]
["bitfinex","SOLUSD",1641271324557,26.0297,167.27,167.16,8.82]
["bitfinex","SOLUSD",1641271324779,28.09999428,167.26,167.16,8.82]
["bitfinex","SOLUSD",1641271324981,28.59999428,167.26,167.16,8.82]
["bitfinex","SOLUSD",1641271325580,28.59999428,167.26,167.16,8.56]
["bitfinex","SOLUSD",1641271326581,28.59999428,167.26,167.15,1.3501]
["bitfinex","SOLUSD",1641271326784,28.85999428,167.26,167.15,1.3501]
["bitfinex","SOLUSD",1641271326982,28.85999428,167.26,167.15,0.26]
["bitfinex","SOLUSD",1641271327284,24.1409,167.25,167.14,25.23887941]
["bitfinex","SOLUSD",1641271327883,24.6409,167.25,167.14,25.23887941]
["bitfinex","SOLUSD",1641271328487,24.6409,167.25,167.14,25.49887941]
["bitfinex","SOLUSD",1641271330189,24.1409,167.25,167.14,25.49887941]
["bitfinex","SOLUSD",1641271331785,24.1409,167.25,167.14,25.23887941]
["bitfinex","SOLUSD",1641271331984,24.1409,167.25,167.15,1.42669368]
["bitfinex","SOLUSD",1641271332187,24.6409,167.25,167.15,1.42669368]
["bitfinex","SOLUSD",1641271332988,24.6409,167.25,167.14,25.23887941]
["bitfinex","SOLUSD",1641271333388,24.9009,167.25,167.13,79.8378]
["bitfinex","SOLUSD",1641271333590,26.2399,167.25,167.13,79.8378]
["bitfinex","SOLUSD",1641271333985,8.56,167.24,167.11,1.42669368]
["bitfinex","SOLUSD",1641271334188,8.56,167.24,167.08,23.6978]
["bitfinex","SOLUSD",1641271334389,9.32,167.24,167.08,31.86117539]
["bitfinex","SOLUSD",1641271334991,2.40503039,167.22,167.08,31.86117539]
["bitfinex","SOLUSD",1641271335192,22.7573,167.21,167.07,107.468663]
["bitfinex","SOLUSD",1641271335393,9.9208,167.2,167.07,107.468663]
["bitfinex","SOLUSD",1641271335591,10.1808,167.2,167.07,107.468663]
["bitfinex","SOLUSD",1641271335790,10.6808,167.2,167.07,107.468663]
["bitfinex","SOLUSD",1641271335990,10.6808,167.2,167.07,83.336063]
["bitfinex","SOLUSD",1641271336199,31.57180255,167.19,167.07,83.336063]
["bitfinex","SOLUSD",1641271336392,8.56,167.18,167.07,6.389163]
["bitfinex","SOLUSD",1641271336596,32.479,167.18,167.07,6.389163]
["bitfinex","SOLUSD",1641271336792,32.979,167.18,167.07,6.389163]
["bitfinex","SOLUSD",1641271337794,34.2246,167.18,167.07,6.389163]
["bitfinex","SOLUSD",1641271337997,40.5806,167.18,167.07,6.389163]
["bitfinex","SOLUSD",1641271338594,8.9813,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271338798,2.85930534,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271338998,3.11930534,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271339198,3.61930534,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271339999,12.17930534,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271342599,11.91930534,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271342799,11.41930534,167.15,167.07,29.58061772]
["bitfinex","SOLUSD",1641271343804,11.41930534,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271344409,12.17930534,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271351236,9.06,167.15,167.08,23.71861221]
["bitfinex","SOLUSD",1641271351440,0.5,167.15,167.08,23.71861221]
["bitfinex","SOLUSD",1641271351635,33.4646,167.18,167.08,25.14530589]
["bitfinex","SOLUSD",1641271351636,33.9646,167.18,167.08,25.14530589]
["bitfinex","SOLUSD",1641271352437,2.43432022,167.17,167.08,25.14530589]
["bitfinex","SOLUSD",1641271352641,2.43432022,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271352837,3.19432022,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271353437,0.5,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271353637,0.5,167.17,167.07,6.649163]
["bitfinex","SOLUSD",1641271353837,33.9646,167.18,167.07,6.649163]
["bitfinex","SOLUSD",1641271354440,2.99427191,167.17,167.07,32.14592558]
["bitfinex","SOLUSD",1641271354838,3.49427191,167.17,167.07,32.14592558]
["bitfinex","SOLUSD",1641271355439,3.49427191,167.17,167.07,31.88592558]
["bitfinex","SOLUSD",1641271355839,3.49427191,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271356642,3.75427191,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271356940,3.75427191,167.17,167.07,37.37303758]
["bitfinex","SOLUSD",1641271357541,3.75427191,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271361748,8.56,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271361950,9.32,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271371190,9.06,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271372490,9.32,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271378201,9.06,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271380101,9.32,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271383313,9.06,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271385016,9.32,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271385917,16.566,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271386519,17.99269368,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271386717,16.566,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271387117,1.42669368,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271387319,8.56,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271387518,8.82,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271387718,10.74669368,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271392850,9.32,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271394048,10.74669368,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271395351,12.27191636,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271396753,21.25481636,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271401262,12.27191636,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271404165,10.84522268,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271405371,9.32,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271405569,8.56,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271406972,9.32,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271414303,9.06,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271415506,9.32,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271422917,8.82,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271424316,9.32,167.14,167.07,6.389163]
["bitfinex","SOLUSD",1641271424716,9.06,167.14,167.08,26.52388763]
["bitfinex","SOLUSD",1641271424917,1.3088,167.16,167.08,26.52388763]
["bitfinex","SOLUSD",1641271425117,1.3088,167.16,167.08,27.95058131]
["bitfinex","SOLUSD",1641271426219,1.5688,167.16,167.08,27.95058131]
["bitfinex","SOLUSD",1641271426423,2.0688,167.16,167.08,27.95058131]
["bitfinex","SOLUSD",1641271426622,2.0688,167.16,167.08,26.52388763]
["bitfinex","SOLUSD",1641271427022,2.0688,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271427422,10.08522268,167.19,167.07,6.389163]
["bitfinex","SOLUSD",1641271427624,10.08522268,167.19,167.07,8.07585668]
["bitfinex","SOLUSD",1641271427824,10.08522268,167.19,167.07,22.05585668]
["bitfinex","SOLUSD",1641271427825,1.52522268,167.19,167.07,22.05585668]
["bitfinex","SOLUSD",1641271428224,1.52522268,167.19,167.08,23.8377]
["bitfinex","SOLUSD",1641271428423,1.52522268,167.19,167.09,34.611462]
["bitfinex","SOLUSD",1641271428623,1.52522268,167.19,167.09,36.03815568]
["bitfinex","SOLUSD",1641271428923,1.52522268,167.19,167.1,1.42669368]
["bitfinex","SOLUSD",1641271429126,10.08522268,167.25,167.1,1.42669368]
["bitfinex","SOLUSD",1641271429323,10.08522268,167.25,167.1,103.69389368]
["bitfinex","SOLUSD",1641271429722,10.08522268,167.25,167.11,9.98669368]
["bitfinex","SOLUSD",1641271430124,2.92159988,167.24,167.12,1.42669368]
["bitfinex","SOLUSD",1641271430324,2.92159988,167.24,167.12,9.98669368]
["bitfinex","SOLUSD",1641271430527,2.92159988,167.24,167.12,8.82]
["bitfinex","SOLUSD",1641271431128,3.18159988,167.24,167.12,8.82]
["bitfinex","SOLUSD",1641271431928,3.68159988,167.24,167.12,8.82]
["bitfinex","SOLUSD",1641271432128,3.18159988,167.24,167.12,8.82]
["bitfinex","SOLUSD",1641271432528,3.18159988,167.24,167.12,10.8733015]
["bitfinex","SOLUSD",1641271434659,2.92159988,167.24,167.12,10.8733015]
["bitfinex","SOLUSD",1641271435061,2.92159988,167.24,167.12,12.29999518]
["bitfinex","SOLUSD",1641271436063,2.92159988,167.24,167.12,10.8733015]
["bitfinex","SOLUSD",1641271436563,2.92159988,167.24,167.12,12.29999518]
["bitfinex","SOLUSD",1641271436765,2.92159988,167.24,167.12,10.8733015]
["bitfinex","SOLUSD",1641271440272,2.92159988,167.24,167.12,19.3998015]
["bitfinex","SOLUSD",1641271440474,3.18159988,167.24,167.12,10.6133015]
["bitfinex","SOLUSD",1641271441073,3.68159988,167.24,167.12,10.6133015]
["bitfinex","SOLUSD",1641271441473,3.68159988,167.24,167.12,10.8733015]
["bitfinex","SOLUSD",1641271443777,3.18159988,167.24,167.12,10.8733015]
["bitfinex","SOLUSD",1641271443983,2.92159988,167.24,167.12,10.8733015]
["bitfinex","SOLUSD",1641271444282,2.92159988,167.24,167.13,1.42669368]
["bitfinex","SOLUSD",1641271444484,2.92159988,167.24,167.13,1.68669368]
["bitfinex","SOLUSD",1641271444796,2.92159988,167.24,167.13,0.26]
["bitfinex","SOLUSD",1641271444996,2.92159988,167.24,167.13,1.68669368]
["bitfinex","SOLUSD",1641271445200,2.92159988,167.24,167.13,1.42669368]
["bitfinex","SOLUSD",1641271445499,23.7034,167.28,167.13,1.68669368]
["bitfinex","SOLUSD",1641271445698,1.3747,167.3,167.14,8.56]
["bitfinex","SOLUSD",1641271445699,9.9347,167.3,167.14,8.56]
["bitfinex","SOLUSD",1641271445900,10.4347,167.3,167.15,26.1863]
["bitfinex","SOLUSD",1641271446097,10.4347,167.3,167.15,27.87299368]
["bitfinex","SOLUSD",1641271446501,2.85622239,167.29,167.15,27.87299368]
["bitfinex","SOLUSD",1641271446699,2.85622239,167.29,167.16,31.63218886]
["bitfinex","SOLUSD",1641271447002,2.85622239,167.29,167.16,31.89218886]
["bitfinex","SOLUSD",1641271447200,3.35622239,167.29,167.16,109.68878254]
["bitfinex","SOLUSD",1641271447401,2.85622239,167.29,167.16,109.68878254]
["bitfinex","SOLUSD",1641271448802,8.56,167.34,167.16,109.68878254]
["bitfinex","SOLUSD",1641271449005,1.293,167.38,167.17,22.9369]
["bitfinex","SOLUSD",1641271449204,33.5346,167.4,167.18,8.56]
["bitfinex","SOLUSD",1641271449404,33.5346,167.4,167.19,23.1695]
["bitfinex","SOLUSD",1641271449606,33.5346,167.4,167.2,8.56]
["bitfinex","SOLUSD",1641271449804,33.5346,167.4,167.21,24.6279]
["bitfinex","SOLUSD",1641271449805,26.70418864,167.39,167.21,24.6279]
["bitfinex","SOLUSD",1641271450105,2.88636539,167.38,167.23,26.051462]
["bitfinex","SOLUSD",1641271450304,2.88636539,167.38,167.24,8.56]
["bitfinex","SOLUSD",1641271450505,3.38636539,167.38,167.24,32.7247]
["bitfinex","SOLUSD",1641271450704,3.38636539,167.38,167.24,34.15139368]
["bitfinex","SOLUSD",1641271450905,3.38636539,167.38,167.25,1.42669368]
["bitfinex","SOLUSD",1641271451105,3.38636539,167.38,167.25,1.68669368]
["bitfinex","SOLUSD",1641271451509,3.38636539,167.38,167.26,1.42669368]
["bitfinex","SOLUSD",1641271451910,2.88636539,167.38,167.26,1.68669368]
["bitfinex","SOLUSD",1641271452113,2.88636539,167.38,167.26,17.59969368]
["bitfinex","SOLUSD",1641271452314,2.88636539,167.38,167.27,1.42669368]
["bitfinex","SOLUSD",1641271452507,2.88636539,167.38,167.27,1.68669368]
["bitfinex","SOLUSD",1641271454614,8.56,167.44,167.28,8.56]
["bitfinex","SOLUSD",1641271454811,24.5994,167.47,167.28,33.98419368]
["bitfinex","SOLUSD",1641271454812,379.73045048,167.46,167.28,33.98419368]
["bitfinex","SOLUSD",1641271455012,0.5,167.44,167.29,2.72229368]
["bitfinex","SOLUSD",1641271455212,0.5,167.44,167.3,8.56]
["bitfinex","SOLUSD",1641271455411,29.65438304,167.44,167.31,23.07218886]
["bitfinex","SOLUSD",1641271455812,30.15438304,167.44,167.31,23.33218886]
["bitfinex","SOLUSD",1641271456012,30.41438304,167.44,167.31,23.33218886]
["bitfinex","SOLUSD",1641271456218,31.77968304,167.44,167.31,24.70678886]
["bitfinex","SOLUSD",1641271456414,31.77968304,167.44,167.31,1.3746]
["bitfinex","SOLUSD",1641271456616,1.42669368,167.43,167.3,8.56]
["bitfinex","SOLUSD",1641271457014,2.18669368,167.43,167.3,8.56]
["bitfinex","SOLUSD",1641271457917,8.56,167.42,167.3,0.26]
["bitfinex","SOLUSD",1641271458114,11.29989368,167.42,167.27,27.44051404]
["bitfinex","SOLUSD",1641271458314,12.05989368,167.42,167.27,27.44051404]
["bitfinex","SOLUSD",1641271458717,10.6332,167.42,167.28,74.2256]
["bitfinex","SOLUSD",1641271459118,10.6332,167.42,167.28,74.4856]
["bitfinex","SOLUSD",1641271459518,10.6332,167.42,167.22,8.56]
["bitfinex","SOLUSD",1641271459722,1.42669368,167.41,167.22,8.56]
["bitfinex","SOLUSD",1641271459920,2.56550985,167.39,167.22,8.56]
["bitfinex","SOLUSD",1641271460119,2.56550985,167.39,167.21,73.4749]
["bitfinex","SOLUSD",1641271460120,8.56,167.38,167.21,73.4749]
["bitfinex","SOLUSD",1641271460319,18.80335574,167.38,167.21,73.4549]
["bitfinex","SOLUSD",1641271460519,26.13459231,167.37,167.21,73.4549]
["bitfinex","SOLUSD",1641271460720,9.8572,167.36,167.21,73.4549]
["bitfinex","SOLUSD",1641271460921,10.3572,167.36,167.21,73.7149]
["bitfinex","SOLUSD",1641271461122,10.6172,167.36,167.21,73.7149]
["bitfinex","SOLUSD",1641271461319,10.6172,167.36,167.21,75.14159368]
["bitfinex","SOLUSD",1641271461820,12.30686206,167.36,167.21,75.14159368]
["bitfinex","SOLUSD",1641271462620,10.6172,167.36,167.21,75.14159368]
["bitfinex","SOLUSD",1641271462822,10.6172,167.36,167.21,73.7149]
["bitfinex","SOLUSD",1641271463620,12.30686206,167.36,167.21,73.7149]
["bitfinex","SOLUSD",1641271464122,10.6172,167.36,167.21,75.14159368]
["bitfinex","SOLUSD",1641271464726,10.6172,167.36,167.21,74.88159368]
["bitfinex","SOLUSD",1641271466126,10.3572,167.36,167.21,75.14159368]
["bitfinex","SOLUSD",1641271466325,10.3572,167.36,167.21,83.70159368]
["bitfinex","SOLUSD",1641271470333,33.3513,167.36,167.21,83.44159368]
["bitfinex","SOLUSD",1641271470535,33.3513,167.36,167.21,8.56]
["bitfinex","SOLUSD",1641271470733,34.77799368,167.36,167.16,1.42669368]
["bitfinex","SOLUSD",1641271471353,34.77799368,167.36,167.16,32.14790599]
["bitfinex","SOLUSD",1641271471354,8.972,167.35,167.16,32.14790599]
["bitfinex","SOLUSD",1641271471556,2.71529368,167.33,167.16,32.14790599]
["bitfinex","SOLUSD",1641271471752,30.3132905,167.32,167.16,32.14790599]
["bitfinex","SOLUSD",1641271471955,31.0732905,167.32,167.16,32.14790599]
["bitfinex","SOLUSD",1641271472356,30.71821123,167.3,167.16,32.40790599]
["bitfinex","SOLUSD",1641271472560,30.97821123,167.3,167.16,32.40790599]
["bitfinex","SOLUSD",1641271472859,31.47821123,167.3,167.16,32.40790599]
["bitfinex","SOLUSD",1641271474058,1.68966206,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271474459,2.44966206,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271474760,0.76,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271474959,33.16787329,167.3,167.16,32.40790599]
["bitfinex","SOLUSD",1641271476059,1.68966206,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271476261,1.68966206,167.29,167.16,32.14790599]
["bitfinex","SOLUSD",1641271476459,2.44966206,167.29,167.16,32.14790599]
["bitfinex","SOLUSD",1641271476860,27.25736206,167.29,167.16,32.14790599]
["bitfinex","SOLUSD",1641271477260,26.99736206,167.29,167.16,32.14790599]
["bitfinex","SOLUSD",1641271477459,26.99736206,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271478263,25.3077,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271478464,25.5677,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271479264,25.0677,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271479464,26.75736206,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271480465,33.6277,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271480666,34.1277,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271481469,32.0743985,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271481667,33.76406056,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271482668,35.05526056,167.29,167.16,32.40790599]
["bitfinex","SOLUSD",1641271483271,35.05526056,167.29,167.16,1.68669368]
["bitfinex","SOLUSD",1641271484971,35.05526056,167.29,167.16,1.42669368]
["bitfinex","SOLUSD",1641271485673,12.30086206,167.29,167.16,1.42669368]
["bitfinex","SOLUSD",1641271486075,12.30086206,167.29,167.16,1.68669368]
["bitfinex","SOLUSD",1641271487981,10.6112,167.29,167.16,1.68669368]
["bitfinex","SOLUSD",1641271489479,10.6112,167.29,167.16,0.26]
["bitfinex","SOLUSD",1641271489907,10.6112,167.29,167.11,110.87953778]
["bitfinex","SOLUSD",1641271490710,10.6112,167.29,167.11,0.26]
["bitfinex","SOLUSD",1641271490917,10.6112,167.29,167.11,74.0909]
["bitfinex","SOLUSD",1641271491109,10.6112,167.29,167.11,75.25759368]
["bitfinex","SOLUSD",1641271491308,10.6112,167.29,167.11,75.51759368]
["bitfinex","SOLUSD",1641271493311,10.6112,167.29,167.12,23.2663]
["bitfinex","SOLUSD",1641271493510,10.6112,167.29,167.12,23.5263]
["bitfinex","SOLUSD",1641271495312,2.67345061,167.25,167.12,23.5263]
["bitfinex","SOLUSD",1641271495510,11.49345061,167.25,167.12,23.5263]
["bitfinex","SOLUSD",1641271495712,11.99345061,167.25,167.12,23.5263]
["bitfinex","SOLUSD",1641271496113,22.5272,167.24,167.12,23.5263]
["bitfinex","SOLUSD",1641271496311,22.5272,167.24,167.12,24.95299368]
["bitfinex","SOLUSD",1641271496510,23.0272,167.24,167.12,24.95299368]
["bitfinex","SOLUSD",1641271497311,23.31267304,167.23,167.12,24.95299368]
["bitfinex","SOLUSD",1641271497810,23.81267304,167.23,167.12,24.95299368]
["bitfinex","SOLUSD",1641271500312,0.5,167.23,167.12,24.95299368]
["bitfinex","SOLUSD",1641271500715,24.582,167.24,167.12,24.95299368]
["bitfinex","SOLUSD",1641271501114,24.582,167.24,167.12,24.69299368]
["bitfinex","SOLUSD",1641271502516,24.582,167.24,167.12,24.95299368]
["bitfinex","SOLUSD",1641271512631,0.5,167.24,167.12,24.95299368]
["bitfinex","SOLUSD",1641271512831,9.06,167.27,167.12,34.81729368]
["bitfinex","SOLUSD",1641271513133,1.2552,167.28,167.13,19.30490565]
["bitfinex","SOLUSD",1641271513332,1.2552,167.28,167.14,31.7835]
["bitfinex","SOLUSD",1641271513536,3.02419225,167.27,167.15,1.3166]
["bitfinex","SOLUSD",1641271513933,3.02419225,167.27,167.15,3.00329368]
["bitfinex","SOLUSD",1641271514132,1.2552,167.28,167.15,3.00329368]
["bitfinex","SOLUSD",1641271514333,24.6276,167.3,167.17,18.94992741]
["bitfinex","SOLUSD",1641271514535,38.52803578,167.31,167.17,19.20992741]
["bitfinex","SOLUSD",1641271514733,1.68966206,167.31,167.18,1.42669368]
["bitfinex","SOLUSD",1641271514935,2.18966206,167.31,167.18,1.42669368]
["bitfinex","SOLUSD",1641271515136,2.18966206,167.31,167.18,1.68669368]
["bitfinex","SOLUSD",1641271515335,2.33989476,167.3,167.18,1.68669368]
["bitfinex","SOLUSD",1641271515535,8.56,167.33,167.19,1.42669368]
["bitfinex","SOLUSD",1641271515737,10.24966206,167.35,167.19,15.98069368]
["bitfinex","SOLUSD",1641271515937,0.5,167.33,167.2,23.7728]
["bitfinex","SOLUSD",1641271516164,0.5,167.33,167.2,25.19949368]
["bitfinex","SOLUSD",1641271516357,10.74966206,167.35,167.21,1.42669368]
["bitfinex","SOLUSD",1641271516558,10.24966206,167.35,167.21,1.68669368]
["bitfinex","SOLUSD",1641271516757,1.68966206,167.36,167.21,10.24669368]
["bitfinex","SOLUSD",1641271516960,1.68966206,167.36,167.22,25.81509368]
["bitfinex","SOLUSD",1641271517257,2.18966206,167.36,167.23,1.42669368]
["bitfinex","SOLUSD",1641271517458,2.18966206,167.36,167.24,8.56]
["bitfinex","SOLUSD",1641271517657,5.02266327,167.36,167.25,29.69225646]
["bitfinex","SOLUSD",1641271517858,5.02266327,167.36,167.25,31.11895014]
["bitfinex","SOLUSD",1641271518158,3.33300121,167.36,167.26,1.42669368]
["bitfinex","SOLUSD",1641271518559,3.33300121,167.36,167.26,1.68669368]
["bitfinex","SOLUSD",1641271518960,3.33300121,167.36,167.27,1.42669368]
["bitfinex","SOLUSD",1641271519359,2.83300121,167.36,167.27,1.68669368]
["bitfinex","SOLUSD",1641271519763,2.83300121,167.36,167.28,1.42669368]
["bitfinex","SOLUSD",1641271519961,10.24966206,167.4,167.28,1.68669368]
["bitfinex","SOLUSD",1641271520363,10.24966206,167.4,167.29,1.42669368]
["bitfinex","SOLUSD",1641271520563,10.24966206,167.4,167.29,1.68669368]
["bitfinex","SOLUSD",1641271520765,10.74966206,167.4,167.29,1.68669368]
["bitfinex","SOLUSD",1641271521163,2.80815738,167.39,167.29,1.68669368]
["bitfinex","SOLUSD",1641271522364,2.80815738,167.39,167.29,0.26]
["bitfinex","SOLUSD",1641271522566,2.80815738,167.39,167.28,24.9024]
["bitfinex","SOLUSD",1641271524265,2.80815738,167.39,167.29,1.42669368]
["bitfinex","SOLUSD",1641271524466,2.80815738,167.39,167.29,1.68669368]
["bitfinex","SOLUSD",1641271524668,2.80815738,167.39,167.29,0.26]
["bitfinex","SOLUSD",1641271525270,2.80815738,167.39,167.28,24.9024]
["bitfinex","SOLUSD",1641271525470,2.80815738,167.39,167.3,1.42669368]
["bitfinex","SOLUSD",1641271525868,2.80815738,167.39,167.3,1.68669368]
["bitfinex","SOLUSD",1641271526070,2.80815738,167.39,167.3,0.26]
["bitfinex","SOLUSD",1641271526471,2.80815738,167.39,167.28,26.32909368]
["bitfinex","SOLUSD",1641271527771,2.80815738,167.39,167.28,24.9024]
["bitfinex","SOLUSD",1641271528375,2.80815738,167.39,167.29,1.42669368]
["bitfinex","SOLUSD",1641271528574,2.80815738,167.39,167.29,10.24669368]
["bitfinex","SOLUSD",1641271528977,2.80815738,167.39,167.3,1.42669368]
["bitfinex","SOLUSD",1641271529575,2.80815738,167.39,167.3,1.68669368]
["bitfinex","SOLUSD",1641271530578,2.80815738,167.39,167.31,1.42669368]
["bitfinex","SOLUSD",1641271530982,2.80815738,167.39,167.31,1.68669368]
["bitfinex","SOLUSD",1641271531382,2.80815738,167.39,167.32,19.4313944]
["bitfinex","SOLUSD",1641271531680,2.80815738,167.39,167.32,19.6913944]
["bitfinex","SOLUSD",1641271533578,2.80815738,167.39,167.32,0.26]
["bitfinex","SOLUSD",1641271533980,2.80815738,167.39,167.29,86.795]
["bitfinex","SOLUSD",1641271534582,1.2921,167.41,167.3,30.0545359]
["bitfinex","SOLUSD",1641271534880,25.3096,167.42,167.3,30.0545359]
["bitfinex","SOLUSD",1641271535084,25.3096,167.42,167.3,31.74122958]
["bitfinex","SOLUSD",1641271535282,25.3096,167.42,167.3,56.31152958]
["bitfinex","SOLUSD",1641271535581,25.3096,167.42,167.3,64.87152958]
["bitfinex","SOLUSD",1641271535779,27.5278392,167.42,167.3,64.87152958]
["bitfinex","SOLUSD",1641271536382,2.2182392,167.42,167.3,64.87152958]
["bitfinex","SOLUSD",1641271537583,2.2182392,167.42,167.3,63.4448359]
["bitfinex","SOLUSD",1641271538882,2.2182392,167.42,167.3,54.8848359]
["bitfinex","SOLUSD",1641271539683,1.3158,167.41,167.3,54.8848359]
["bitfinex","SOLUSD",1641271540484,1.3158,167.41,167.3,63.4448359]
["bitfinex","SOLUSD",1641271552430,1.3158,167.41,167.3,8.56]
["bitfinex","SOLUSD",1641271552628,2.0758,167.41,167.29,76.7282]
["bitfinex","SOLUSD",1641271553127,1.8158,167.41,167.29,76.7282]
["bitfinex","SOLUSD",1641271553328,1.3158,167.41,167.29,76.7282]
["bitfinex","SOLUSD",1641271553529,1.5758,167.41,167.3,28.3680015]
["bitfinex","SOLUSD",1641271553928,1.5758,167.41,167.3,52.0934015]
["bitfinex","SOLUSD",1641271554829,2.0758,167.41,167.3,52.0934015]
["bitfinex","SOLUSD",1641271556931,2.0758,167.41,167.3,23.7254]
["bitfinex","SOLUSD",1641271557533,2.0758,167.41,167.29,76.7282]
["bitfinex","SOLUSD",1641271557733,24.8198,167.4,167.29,76.7282]
["bitfinex","SOLUSD",1641271557933,25.3198,167.4,167.29,76.7282]
["bitfinex","SOLUSD",1641271558133,29.92453393,167.39,167.29,76.7282]
["bitfinex","SOLUSD",1641271558334,30.42453393,167.39,167.29,76.7282]
["bitfinex","SOLUSD",1641271558534,30.68453393,167.39,167.29,76.7282]
["bitfinex","SOLUSD",1641271558735,30.68453393,167.39,167.29,76.9882]
["bitfinex","SOLUSD",1641271558934,32.05813393,167.39,167.29,76.9882]
["bitfinex","SOLUSD",1641271561641,32.05813393,167.39,167.29,0.26]
["bitfinex","SOLUSD",1641271562045,40.61813393,167.39,167.26,1.6001]
["bitfinex","SOLUSD",1641271564047,40.35813393,167.39,167.26,1.6001]
["bitfinex","SOLUSD",1641271564249,39.85813393,167.39,167.26,1.6001]
["bitfinex","SOLUSD",1641271565050,40.35813393,167.39,167.26,1.6001]
["bitfinex","SOLUSD",1641271565551,40.61813393,167.39,167.25,129.60753547]
["bitfinex","SOLUSD",1641271565953,40.61813393,167.39,167.25,130.86733547]
["bitfinex","SOLUSD",1641271566851,40.61813393,167.39,167.25,131.12733547]
["bitfinex","SOLUSD",1641271568668,40.61813393,167.39,167.25,132.55402915]
["bitfinex","SOLUSD",1641271572370,10.4336,167.39,167.25,132.55402915]
["bitfinex","SOLUSD",1641271573070,10.4336,167.39,167.25,141.11402915]
["bitfinex","SOLUSD",1641271573269,9.9336,167.39,167.25,141.11402915]
["bitfinex","SOLUSD",1641271573870,1.3736,167.39,167.25,141.11402915]
["bitfinex","SOLUSD",1641271576274,1.3736,167.39,167.25,156.57644926]
["bitfinex","SOLUSD",1641271576974,3.5630392,167.42,167.25,156.57644926]
["bitfinex","SOLUSD",1641271577177,3.5630392,167.42,167.26,66.78445]
["bitfinex","SOLUSD",1641271577375,1.3448,167.42,167.27,8.56]
["bitfinex","SOLUSD",1641271577577,1.3175,167.43,167.28,82.2383]
["bitfinex","SOLUSD",1641271577777,1.3175,167.43,167.29,8.56]
["bitfinex","SOLUSD",1641271577980,1.3175,167.43,167.3,23.7761]
["bitfinex","SOLUSD",1641271578180,1.3175,167.43,167.32,19.73211539]
["bitfinex","SOLUSD",1641271578379,1.3175,167.43,167.33,8.56]
["bitfinex","SOLUSD",1641271578681,1.3175,167.43,167.33,8.82]
["bitfinex","SOLUSD",1641271578885,1.3175,167.43,167.34,1.42669368]
["bitfinex","SOLUSD",1641271579185,1.3175,167.43,167.34,10.24669368]
["bitfinex","SOLUSD",1641271579479,1.3175,167.43,167.34,8.82]
["bitfinex","SOLUSD",1641271579680,1.3175,167.43,167.35,1.42669368]
["bitfinex","SOLUSD",1641271580079,1.3175,167.43,167.35,1.68669368]
["bitfinex","SOLUSD",1641271583380,1.3175,167.43,167.35,0.26]
["bitfinex","SOLUSD",1641271583580,1.3175,167.43,167.36,1.42669368]
["bitfinex","SOLUSD",1641271583780,1.3175,167.43,167.34,10.24669368]
["bitfinex","SOLUSD",1641271586285,1.3175,167.43,167.34,1.68669368]
["bitfinex","SOLUSD",1641271586884,1.8175,167.43,167.34,1.68669368]
["bitfinex","SOLUSD",1641271587084,1.8175,167.43,167.34,0.26]
["bitfinex","SOLUSD",1641271587586,1.8175,167.43,167.33,1.6218]
["bitfinex","SOLUSD",1641271590591,1.8175,167.43,167.33,3.04849368]
["bitfinex","SOLUSD",1641271595790,1.8175,167.43,167.33,2.78849368]
["bitfinex","SOLUSD",1641271596594,1.8175,167.43,167.33,1.3618]
["bitfinex","SOLUSD",1641271596994,1.8175,167.43,167.33,1.6218]
["bitfinex","SOLUSD",1641271597294,1.3175,167.43,167.33,1.6218]
["bitfinex","SOLUSD",1641271597498,1.8175,167.43,167.33,1.6218]
["bitfinex","SOLUSD",1641271597895,1.3175,167.43,167.33,1.3618]
["bitfinex","SOLUSD",1641271598295,1.8175,167.43,167.33,1.3618]
["bitfinex","SOLUSD",1641271599198,1.8175,167.43,167.33,3.04849368]
["bitfinex","SOLUSD",1641271600201,1.3175,167.43,167.33,3.04849368]
["bitfinex","SOLUSD",1641271600402,0.8175,167.43,167.33,3.04849368]
["bitfinex","SOLUSD",1641271604809,2.4011672,167.46,167.34,33.0]
["bitfinex","SOLUSD",1641271605010,0.5,167.44,167.35,24.9295]
["bitfinex","SOLUSD",1641271605308,27.7961672,167.46,167.35,24.9295]
["bitfinex","SOLUSD",1641271605513,27.7961672,167.46,167.35,25.6895]
["bitfinex","SOLUSD",1641271605911,27.7961672,167.46,167.35,26.9473]
["bitfinex","SOLUSD",1641271606512,28.2961672,167.46,167.35,26.9473]
["bitfinex","SOLUSD",1641271608414,27.7961672,167.46,167.35,26.9473]
["bitfinex","SOLUSD",1641271610745,27.7961672,167.46,167.36,1.42669368]
["bitfinex","SOLUSD",1641271610943,27.7961672,167.46,167.37,23.72081024]
["bitfinex","SOLUSD",1641271611348,27.7961672,167.46,167.37,25.90750392]
["bitfinex","SOLUSD",1641271611745,27.7961672,167.46,167.37,24.48081024]
["bitfinex","SOLUSD",1641271612145,27.7961672,167.46,167.37,0.76]
["bitfinex","SOLUSD",1641271612345,27.7961672,167.46,167.35,26.9473]
["bitfinex","SOLUSD",1641271613146,27.7961672,167.46,167.35,53.93022683]
["bitfinex","SOLUSD",1641271614349,27.7961672,167.46,167.35,53.67022683]
["bitfinex","SOLUSD",1641271614850,28.2961672,167.46,167.35,26.6873]
["bitfinex","SOLUSD",1641271615451,28.2961672,167.46,167.35,26.9473]
["bitfinex","SOLUSD",1641271616051,28.2961672,167.46,167.35,26.6873]
["bitfinex","SOLUSD",1641271616256,28.5561672,167.46,167.35,26.6873]
["bitfinex","SOLUSD",1641271616456,28.2961672,167.46,167.35,26.6873]
["bitfinex","SOLUSD",1641271617453,28.2961672,167.46,167.35,26.9473]
["bitfinex","SOLUSD",1641271621959,28.5561672,167.46,167.34,1.42669368]
["bitfinex","SOLUSD",1641271622161,37.1161672,167.46,167.31,24.966]
["bitfinex","SOLUSD",1641271622560,37.1161672,167.46,167.31,1.264]
["bitfinex","SOLUSD",1641271622761,37.1161672,167.46,167.29,10.0262]
["bitfinex","SOLUSD",1641271622961,37.1161672,167.46,167.29,41.35004364]
["bitfinex","SOLUSD",1641271623360,37.1161672,167.46,167.3,79.4353]
["bitfinex","SOLUSD",1641271623962,37.1161672,167.46,167.3,79.6953]
["bitfinex","SOLUSD",1641271624161,37.1161672,167.46,167.3,79.4353]
["bitfinex","SOLUSD",1641271624964,37.1161672,167.46,167.3,78.9353]
["bitfinex","SOLUSD",1641271625171,37.1161672,167.46,167.3,79.4353]
["bitfinex","SOLUSD",1641271625463,37.1161672,167.46,167.3,78.9353]
["bitfinex","SOLUSD",1641271625764,37.1161672,167.46,167.3,79.4353]
["bitfinex","SOLUSD",1641271625963,144.1161672,167.46,167.28,1.2495]
["bitfinex","SOLUSD",1641271626166,1.42669368,167.45,167.28,0.5]
["bitfinex","SOLUSD",1641271626365,8.56,167.44,167.28,0.5]
["bitfinex","SOLUSD",1641271626565,8.82,167.44,167.28,0.5]
["bitfinex","SOLUSD",1641271626765,9.32,167.44,167.27,30.71463]
["bitfinex","SOLUSD",1641271627171,25.24145021,167.42,167.27,7.93403]
["bitfinex","SOLUSD",1641271627368,2.84688591,167.4,167.27,7.93403]
["bitfinex","SOLUSD",1641271627564,9.8632,167.39,167.27,7.93403]
["bitfinex","SOLUSD",1641271627964,10.6232,167.39,167.27,7.93403]
["bitfinex","SOLUSD",1641271628591,10.3632,167.39,167.27,7.93403]
["bitfinex","SOLUSD",1641271628767,9.8632,167.39,167.27,32.27473]
["bitfinex","SOLUSD",1641271629368,10.3632,167.39,167.27,32.27473]
["bitfinex","SOLUSD",1641271629768,13.16702565,167.39,167.27,32.27473]
["bitfinex","SOLUSD",1641271631973,13.42702565,167.39,167.27,32.27473]
["bitfinex","SOLUSD",1641271632473,13.42702565,167.39,167.27,30.73163]
["bitfinex","SOLUSD",1641271633774,13.42702565,167.39,167.27,30.99163]
["bitfinex","SOLUSD",1641271633977,13.16702565,167.39,167.27,32.23743]
["bitfinex","SOLUSD",1641271638998,13.16702565,167.39,167.27,31.97743]
["bitfinex","SOLUSD",1641271639399,13.42702565,167.39,167.27,8.91983]
["bitfinex","SOLUSD",1641271639598,13.42702565,167.39,167.27,7.67403]
["bitfinex","SOLUSD",1641271639798,13.42702565,167.39,167.27,7.17403]
["bitfinex","SOLUSD",1641271640597,13.42702565,167.39,167.27,31.28099112]
["bitfinex","SOLUSD",1641271640798,13.42702565,167.39,167.27,31.78099112]
["bitfinex","SOLUSD",1641271641498,13.42702565,167.39,167.27,32.04099112]
["bitfinex","SOLUSD",1641271641699,13.42702565,167.39,167.27,55.06879112]
["bitfinex","SOLUSD",1641271641999,13.42702565,167.39,167.27,31.54099112]
["bitfinex","SOLUSD",1641271642403,13.42702565,167.39,167.27,55.40449112]
["bitfinex","SOLUSD",1641271642802,13.16702565,167.39,167.27,55.90449112]
["bitfinex","SOLUSD",1641271643006,13.16702565,167.39,167.27,55.40449112]
["bitfinex","SOLUSD",1641271643404,13.16702565,167.39,167.27,57.28299112]
["bitfinex","SOLUSD",1641271645112,13.42702565,167.39,167.27,31.54099112]
["bitfinex","SOLUSD",1641271645309,13.42702565,167.39,167.27,32.04099112]
["bitfinex","SOLUSD",1641271645510,13.42702565,167.39,167.27,31.54099112]
["bitfinex","SOLUSD",1641271646211,13.42702565,167.39,167.27,32.04099112]
["bitfinex","SOLUSD",1641271646410,13.42702565,167.39,167.27,31.54099112]
["bitfinex","SOLUSD",1641271647210,24.7361,167.38,167.27,31.54099112]
["bitfinex","SOLUSD",1641271647413,33.7961,167.38,167.27,31.54099112]
["bitfinex","SOLUSD",1641271647619,34.0561,167.38,167.27,31.54099112]
["bitfinex","SOLUSD",1641271647811,34.0561,167.38,167.27,7.43403]
["bitfinex","SOLUSD",1641271648213,1.3009,167.37,167.27,7.43403]
["bitfinex","SOLUSD",1641271648414,1.8009,167.37,167.27,7.43403]
["bitfinex","SOLUSD",1641271648613,2.0609,167.37,167.27,7.43403]
["bitfinex","SOLUSD",1641271652919,8.56,167.36,167.27,7.43403]
["bitfinex","SOLUSD",1641271653322,23.1551,167.35,167.27,7.43403]
["bitfinex","SOLUSD",1641271653721,2.80382565,167.39,167.27,7.93403]
["bitfinex","SOLUSD",1641271653722,11.36382565,167.39,167.27,7.93403]
["bitfinex","SOLUSD",1641271653921,26.2562,167.38,167.28,24.5241]
["bitfinex","SOLUSD",1641271654328,26.2562,167.38,167.28,25.2841]
["bitfinex","SOLUSD",1641271654523,26.2562,167.38,167.28,26.5597]
["bitfinex","SOLUSD",1641271655424,26.7562,167.38,167.28,26.5597]
["bitfinex","SOLUSD",1641271655625,26.7562,167.38,167.28,26.0597]
["bitfinex","SOLUSD",1641271655825,26.7562,167.38,167.28,26.5597]
["bitfinex","SOLUSD",1641271656227,26.7562,167.38,167.28,26.0597]
["bitfinex","SOLUSD",1641271656627,26.7562,167.38,167.28,26.5597]
["bitfinex","SOLUSD",1641271657030,26.7562,167.38,167.28,0.26]
["bitfinex","SOLUSD",1641271657229,26.7562,167.38,167.27,7.43403]
["bitfinex","SOLUSD",1641271657230,8.56,167.37,167.27,7.43403]
["bitfinex","SOLUSD",1641271657430,9.06,167.37,167.27,7.43403]
["bitfinex","SOLUSD",1641271658031,23.253,167.36,167.27,7.43403]
["bitfinex","SOLUSD",1641271658230,23.253,167.36,167.27,7.93403]
["bitfinex","SOLUSD",1641271658630,1.3758,167.35,167.27,7.93403]
["bitfinex","SOLUSD",1641271659830,24.13650018,167.34,167.27,7.93403]
["bitfinex","SOLUSD",1641271660634,24.63650018,167.34,167.27,7.43403]
["bitfinex","SOLUSD",1641271660832,2.42420188,167.33,167.27,7.43403]
["bitfinex","SOLUSD",1641271661432,2.92420188,167.33,167.27,7.43403]
["bitfinex","SOLUSD",1641271662853,2.42420188,167.33,167.27,7.43403]
["bitfinex","SOLUSD",1641271664852,2.42420188,167.33,167.27,7.93403]
["bitfinex","SOLUSD",1641271665058,24.13650018,167.34,167.27,7.93403]
["bitfinex","SOLUSD",1641271665655,8.56,167.37,167.27,7.93403]
["bitfinex","SOLUSD",1641271665853,1.301,167.36,167.27,7.93403]
["bitfinex","SOLUSD",1641271666056,0.5,167.37,167.27,7.93403]
["bitfinex","SOLUSD",1641271666253,2.98545071,167.38,167.27,7.93403]
["bitfinex","SOLUSD",1641271666654,2.98545071,167.38,167.28,24.86390323]
["bitfinex","SOLUSD",1641271666854,2.98545071,167.38,167.28,26.70870323]
["bitfinex","SOLUSD",1641271667053,2.98545071,167.38,167.28,26.96870323]
["bitfinex","SOLUSD",1641271669956,2.98545071,167.38,167.28,50.13520323]
["bitfinex","SOLUSD",1641271672557,2.98545071,167.38,167.28,49.87520323]
["bitfinex","SOLUSD",1641271672957,3.48545071,167.38,167.28,25.0113]
["bitfinex","SOLUSD",1641271673460,3.74545071,167.38,167.28,25.0113]
["bitfinex","SOLUSD",1641271673659,1.2694,167.37,167.28,25.0113]
["bitfinex","SOLUSD",1641271673860,1.7694,167.37,167.28,25.0113]
["bitfinex","SOLUSD",1641271674059,1.7694,167.37,167.28,25.2713]
["bitfinex","SOLUSD",1641271674461,1.2694,167.37,167.28,24.7713]
["bitfinex","SOLUSD",1641271674659,1.2694,167.37,167.28,25.2713]
["bitfinex","SOLUSD",1641271674860,1.5294,167.37,167.28,25.2713]
["bitfinex","SOLUSD",1641271675966,2.0294,167.37,167.28,25.2713]
["bitfinex","SOLUSD",1641271676564,2.0294,167.37,167.28,24.7713]
["bitfinex","SOLUSD",1641271676763,10.5894,167.37,167.27,7.17403]
["bitfinex","SOLUSD",1641271677465,23.5195,167.36,167.27,7.17403]
["bitfinex","SOLUSD",1641271677664,8.56,167.35,167.27,7.17403]
["bitfinex","SOLUSD",1641271677867,31.77443015,167.34,167.27,7.17403]
["bitfinex","SOLUSD",1641271678065,32.03443015,167.34,167.27,7.17403]
["bitfinex","SOLUSD",1641271678265,32.53443015,167.34,167.27,7.17403]
["bitfinex","SOLUSD",1641271680170,32.27443015,167.34,167.27,7.17403]
["bitfinex","SOLUSD",1641271680369,32.27443015,167.34,167.27,7.43403]
["bitfinex","SOLUSD",1641271681478,32.53443015,167.34,167.27,7.43403]
["bitfinex","SOLUSD",1641271683981,8.56,167.33,167.27,7.17403]
["bitfinex","SOLUSD",1641271684181,2.17514092,167.32,167.27,7.17403]
["bitfinex","SOLUSD",1641271684379,2.67514092,167.32,167.27,7.17403]
["bitfinex","SOLUSD",1641271684580,2.93514092,167.32,167.27,7.17403]
["bitfinex","SOLUSD",1641271685480,11.49514092,167.32,167.27,7.17403]
["bitfinex","SOLUSD",1641271686186,18.94314092,167.32,167.27,7.17403]
["bitfinex","SOLUSD",1641271686582,18.94314092,167.32,167.24,0.02]
["bitfinex","SOLUSD",1641271686781,24.3121,167.31,167.24,0.02]
["bitfinex","SOLUSD",1641271686980,9.8678,167.3,167.24,0.02]
["bitfinex","SOLUSD",1641271687184,23.2756,167.29,167.24,0.02]
["bitfinex","SOLUSD",1641271687384,8.56,167.28,167.24,0.02]
["bitfinex","SOLUSD",1641271687585,24.47357328,167.27,167.24,0.02]
["bitfinex","SOLUSD",1641271687985,24.97357328,167.27,167.24,0.02]
["bitfinex","SOLUSD",1641271688186,49.73477328,167.27,167.18,93.96]
["bitfinex","SOLUSD",1641271688387,2.59479579,167.26,167.18,93.96]
["bitfinex","SOLUSD",1641271688806,3.09479579,167.26,167.18,93.96]
["bitfinex","SOLUSD",1641271689004,0.5,167.26,167.18,93.96]
["bitfinex","SOLUSD",1641271689207,0.5,167.26,167.18,94.46]
["bitfinex","SOLUSD",1641271689405,49.23477328,167.27,167.18,94.46]
["bitfinex","SOLUSD",1641271690306,51.46442131,167.27,167.18,94.46]
["bitfinex","SOLUSD",1641271692008,51.96442131,167.27,167.18,94.46]
["bitfinex","SOLUSD",1641271692806,51.96442131,167.27,167.18,94.2]
["bitfinex","SOLUSD",1641271693008,52.22442131,167.27,167.18,94.2]
["bitfinex","SOLUSD",1641271693206,52.22442131,167.27,167.18,93.7]
["bitfinex","SOLUSD",1641271693806,52.22442131,167.27,167.18,94.2]
["bitfinex","SOLUSD",1641271694010,52.22442131,167.27,167.18,94.46]
["bitfinex","SOLUSD",1641271694207,52.22442131,167.27,167.18,93.96]
["bitfinex","SOLUSD",1641271695008,52.22442131,167.27,167.18,94.46]
["bitfinex","SOLUSD",1641271697313,49.23477328,167.27,167.18,94.46]
["bitfinex","SOLUSD",1641271700717,49.73477328,167.27,167.18,93.96]
["bitfinex","SOLUSD",1641271700918,49.99477328,167.27,167.18,93.7]
["bitfinex","SOLUSD",1641271702218,49.99477328,167.27,167.18,93.96]
["bitfinex","SOLUSD",1641271702819,49.99477328,167.27,167.18,93.7]
["bitfinex","SOLUSD",1641271704321,58.55477328,167.27,167.18,93.7]
["bitfinex","SOLUSD",1641271707422,65.65077328,167.27,167.18,93.7]
["bitfinex","SOLUSD",1641271707630,65.65077328,167.27,167.11,18.88230572]
["bitfinex","SOLUSD",1641271707831,65.65077328,167.27,167.11,19.38230572]
["bitfinex","SOLUSD",1641271708035,172.65077328,167.27,167.11,9.1475]
["bitfinex","SOLUSD",1641271708236,172.65077328,167.27,167.09,174.4322]
["bitfinex","SOLUSD",1641271708532,2.14856506,167.24,167.09,173.1777]
["bitfinex","SOLUSD",1641271708733,31.4386,167.23,167.09,173.1777]
["bitfinex","SOLUSD",1641271709031,1.2589,167.22,167.09,173.1777]
["bitfinex","SOLUSD",1641271709233,8.56,167.21,167.09,173.1777]
["bitfinex","SOLUSD",1641271709534,26.24823388,167.2,167.09,173.6777]
["bitfinex","SOLUSD",1641271709732,59.48843388,167.2,167.09,94.2]
["bitfinex","SOLUSD",1641271709932,60.24843388,167.2,167.09,94.2]
["bitfinex","SOLUSD",1641271710131,61.59983388,167.2,167.09,94.2]
["bitfinex","SOLUSD",1641271711032,61.59983388,167.2,167.09,93.7]
["bitfinex","SOLUSD",1641271713533,107.0,167.18,167.09,93.7]
["bitfinex","SOLUSD",1641271713740,11.45326988,167.17,167.09,93.7]
["bitfinex","SOLUSD",1641271713936,11.95326988,167.17,167.09,93.7]
["bitfinex","SOLUSD",1641271714138,12.21326988,167.17,167.09,93.7]
["bitfinex","SOLUSD",1641271720271,18.11526988,167.17,167.07,6.389163]
["bitfinex","SOLUSD",1641271721274,8.9828,167.16,167.07,6.389163]
["bitfinex","SOLUSD",1641271721472,8.56,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271721875,9.32,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271723575,9.06,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271724575,8.56,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271724975,8.82,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271725977,9.32,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271726182,16.821,167.15,167.07,6.389163]
["bitfinex","SOLUSD",1641271728186,109.64256382,167.1,167.07,6.389163]
["bitfinex","SOLUSD",1641271728386,8.56,167.09,167.07,6.389163]
["bitfinex","SOLUSD",1641271728585,107.0,167.08,167.07,6.389163]
["bitfinex","SOLUSD",1641271728786,32.0,167.07,167.03,0.02]
["bitfinex","SOLUSD",1641271728989,36.55598549,167.06,167.03,0.02]
["bitfinex","SOLUSD",1641271729488,38.34001629,167.04,167.03,0.02]
["bitfinex","SOLUSD",1641271729688,10.90001629,167.04,167.03,0.02]
["bitfinex","SOLUSD",1641271729886,11.40001629,167.04,167.03,0.02]
["bitfinex","SOLUSD",1641271730288,11.40001629,167.04,166.93,0.29941099]
["bitfinex","SOLUSD",1641271730688,9.06,167.04,166.93,0.29941099]
["bitfinex","SOLUSD",1641271730889,9.32,167.04,167.02,0.02]
["bitfinex","SOLUSD",1641271732090,22.6406,167.03,167.02,0.02]
["bitfinex","SOLUSD",1641271732387,31.7006,167.03,167.02,0.02]
["bitfinex","SOLUSD",1641271732591,31.9606,167.03,167.02,0.02]
["bitfinex","SOLUSD",1641271734293,31.9606,167.03,166.93,0.29941099]
["bitfinex","SOLUSD",1641271734493,31.9606,167.03,167.01,0.02]
["bitfinex","SOLUSD",1641271737699,1.2923,167.02,167.01,0.02]
["bitfinex","SOLUSD",1641271737898,10.3523,167.02,167.01,0.02]
["bitfinex","SOLUSD",1641271738099,10.6123,167.02,167.01,0.02]
["bitfinex","SOLUSD",1641271738296,10.6123,167.02,166.93,0.29941099]
["bitfinex","SOLUSD",1641271738497,2.78147096,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641271738697,8.06,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271738896,8.56,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271739098,8.82,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271740400,8.56,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271742019,8.82,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271742419,8.32,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271743819,8.06,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271745922,8.56,167.06,166.93,0.29941099]
["bitfinex","SOLUSD",1641271746223,8.56,167.06,166.93,5.83141099]
["bitfinex","SOLUSD",1641271746422,1.68966206,167.08,166.93,7.75810467]
["bitfinex","SOLUSD",1641271746623,1.68966206,167.08,166.94,22.6724]
["bitfinex","SOLUSD",1641271746822,1.68966206,167.08,166.94,23.1724]
["bitfinex","SOLUSD",1641271747025,1.68966206,167.08,166.94,23.4324]
["bitfinex","SOLUSD",1641271747225,0.26,167.08,166.95,76.9244]
["bitfinex","SOLUSD",1641271747424,0.76,167.08,166.95,77.4244]
["bitfinex","SOLUSD",1641271747623,8.56,167.07,166.95,77.6844]
["bitfinex","SOLUSD",1641271747923,9.06,167.07,166.95,77.6844]
["bitfinex","SOLUSD",1641271748127,9.32,167.07,166.95,77.6844]
["bitfinex","SOLUSD",1641271750529,8.56,167.07,166.95,77.6844]
["bitfinex","SOLUSD",1641271751829,8.82,167.07,166.95,77.6844]
["bitfinex","SOLUSD",1641271756543,9.32,167.07,166.95,77.6844]
["bitfinex","SOLUSD",1641271757642,9.32,167.07,166.95,77.4244]
["bitfinex","SOLUSD",1641271757843,15.246,167.07,166.95,77.4244]
["bitfinex","SOLUSD",1641271758045,24.1864,167.06,166.95,77.4244]
["bitfinex","SOLUSD",1641271758248,8.56,167.05,166.95,171.1244]
["bitfinex","SOLUSD",1641271758446,30.77173163,167.04,166.95,171.1244]
["bitfinex","SOLUSD",1641271758644,39.33173163,167.04,166.95,171.1244]
["bitfinex","SOLUSD",1641271758845,2.68506929,167.03,166.95,171.1244]
["bitfinex","SOLUSD",1641271759045,2.94506929,167.03,166.95,171.1244]
["bitfinex","SOLUSD",1641271759247,3.44506929,167.03,166.95,171.02987882]
["bitfinex","SOLUSD",1641271760850,10.69406929,167.03,166.95,170.52987882]
["bitfinex","SOLUSD",1641271761046,19.25406929,167.03,166.95,170.52987882]
["bitfinex","SOLUSD",1641271763453,19.25406929,167.03,166.95,93.7]
["bitfinex","SOLUSD",1641271765553,12.00506929,167.03,166.95,93.7]
["bitfinex","SOLUSD",1641271765956,11.74506929,167.03,166.95,93.7]
["bitfinex","SOLUSD",1641271767154,11.74506929,167.03,166.93,0.29941099]
["bitfinex","SOLUSD",1641271767979,36.08736929,167.03,166.93,0.29941099]
["bitfinex","SOLUSD",1641271768582,1.3465,167.02,166.93,0.29941099]
["bitfinex","SOLUSD",1641271768779,8.56,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641271768980,9.32,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641271772899,9.06,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641271774395,9.32,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641271776198,9.06,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641271777700,9.32,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641271786011,1.3571,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271786431,24.5514,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271786633,24.8114,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271790942,24.5514,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271791945,24.8114,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641271793345,8.56,166.99,166.93,0.29941099]
["bitfinex","SOLUSD",1641271793645,8.82,166.99,166.93,0.29941099]
["bitfinex","SOLUSD",1641271793847,22.9291,166.98,166.93,0.29941099]
["bitfinex","SOLUSD",1641271794044,33.45103053,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641271794452,34.21103053,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641271795647,42.77103053,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641271795846,42.77103053,166.97,166.9,0.02]
["bitfinex","SOLUSD",1641271795847,24.8386,166.96,166.9,0.02]
["bitfinex","SOLUSD",1641271796046,9.8762,166.95,166.9,0.02]
["bitfinex","SOLUSD",1641271796448,10.6362,166.95,166.9,0.02]
["bitfinex","SOLUSD",1641271797352,10.3762,166.95,166.9,0.02]
["bitfinex","SOLUSD",1641271798350,10.3762,166.95,166.82,23.0426]
["bitfinex","SOLUSD",1641271798551,10.6362,166.95,166.87,0.02]
["bitfinex","SOLUSD",1641271798753,10.6362,166.95,166.82,21.1446]
["bitfinex","SOLUSD",1641271798951,10.6362,166.95,166.83,1.3371]
["bitfinex","SOLUSD",1641271799352,10.6362,166.95,166.83,1.8371]
["bitfinex","SOLUSD",1641271800151,10.6362,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271800650,10.3762,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271801652,9.8762,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271801853,9.8762,166.95,166.83,1.8371]
["bitfinex","SOLUSD",1641271802854,10.6362,166.95,166.83,1.8371]
["bitfinex","SOLUSD",1641271804555,10.6362,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271804758,10.1362,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271805558,9.8762,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271805854,10.3762,166.95,166.83,1.8371]
["bitfinex","SOLUSD",1641271807057,10.6362,166.95,166.83,1.8371]
["bitfinex","SOLUSD",1641271809559,10.6362,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271810157,10.3762,166.95,166.83,2.0971]
["bitfinex","SOLUSD",1641271812859,10.3762,166.95,166.83,1.0971]
["bitfinex","SOLUSD",1641271813062,10.3762,166.95,166.83,0.5]
["bitfinex","SOLUSD",1641271813262,10.3762,166.95,166.82,21.4046]
["bitfinex","SOLUSD",1641271813461,10.6362,166.95,166.82,21.4046]
["bitfinex","SOLUSD",1641271813661,10.6362,166.95,166.83,1.324]
["bitfinex","SOLUSD",1641271813862,10.6362,166.95,166.83,1.824]
["bitfinex","SOLUSD",1641271814063,10.6362,166.95,166.83,2.084]
["bitfinex","SOLUSD",1641271814865,10.3762,166.95,166.83,2.084]
["bitfinex","SOLUSD",1641271815964,10.6362,166.95,166.83,2.084]
["bitfinex","SOLUSD",1641271816967,10.6362,166.95,166.83,1.084]
["bitfinex","SOLUSD",1641271817168,2.0762,166.95,166.83,0.324]
["bitfinex","SOLUSD",1641271817470,2.0762,166.95,166.83,0.76]
["bitfinex","SOLUSD",1641271817872,2.0762,166.95,166.83,1.6261]
["bitfinex","SOLUSD",1641271818073,2.0762,166.95,166.83,2.1261]
["bitfinex","SOLUSD",1641271819271,2.0762,166.95,166.83,1.8661]
["bitfinex","SOLUSD",1641271819671,2.0762,166.95,166.83,10.4261]
["bitfinex","SOLUSD",1641271819894,2.0762,166.95,166.83,87.6526]
["bitfinex","SOLUSD",1641271820395,10.6362,166.95,166.83,79.0926]
["bitfinex","SOLUSD",1641271820597,10.6362,166.95,166.83,79.3526]
["bitfinex","SOLUSD",1641271820997,10.6362,166.95,166.83,79.0926]
["bitfinex","SOLUSD",1641271821397,2.0762,166.95,166.83,79.0926]
["bitfinex","SOLUSD",1641271822298,8.56,166.94,166.83,79.0926]
["bitfinex","SOLUSD",1641271822498,8.82,166.94,166.83,79.0926]
["bitfinex","SOLUSD",1641271822700,24.2717,166.93,166.83,79.0926]
["bitfinex","SOLUSD",1641271822897,33.3317,166.93,166.83,79.0926]
["bitfinex","SOLUSD",1641271823099,33.5917,166.93,166.83,79.0926]
["bitfinex","SOLUSD",1641271823497,1.2629,166.92,166.83,79.0926]
["bitfinex","SOLUSD",1641271823897,2.17227965,166.91,166.83,78.5926]
["bitfinex","SOLUSD",1641271824197,8.45727965,166.91,166.83,78.5926]
["bitfinex","SOLUSD",1641271824397,8.95727965,166.91,166.83,78.5926]
["bitfinex","SOLUSD",1641271824997,27.25683172,166.9,166.83,78.5926]
["bitfinex","SOLUSD",1641271825400,28.01683172,166.9,166.83,79.0926]
["bitfinex","SOLUSD",1641271825797,28.01683172,166.9,166.83,77.7265]
["bitfinex","SOLUSD",1641271826400,29.09203172,166.9,166.83,77.7265]
["bitfinex","SOLUSD",1641271826601,28.59203172,166.9,166.83,77.7265]
["bitfinex","SOLUSD",1641271827199,28.85203172,166.9,166.83,77.7265]
["bitfinex","SOLUSD",1641271828305,29.35203172,166.9,166.83,77.7265]
["bitfinex","SOLUSD",1641271829306,29.35203172,166.9,166.83,77.2265]
["bitfinex","SOLUSD",1641271829904,28.85203172,166.9,166.83,77.2265]
["bitfinex","SOLUSD",1641271833806,31.85575285,166.9,166.81,93.7]
["bitfinex","SOLUSD",1641271834008,31.85575285,166.9,166.82,0.5]
["bitfinex","SOLUSD",1641271834209,32.35575285,166.9,166.81,93.7]
["bitfinex","SOLUSD",1641271834412,32.35575285,166.9,166.81,94.2]
["bitfinex","SOLUSD",1641271838514,32.35575285,166.9,166.81,93.7]
["bitfinex","SOLUSD",1641271838716,8.56,166.89,166.77,3.357]
["bitfinex","SOLUSD",1641271838913,33.1385,166.89,166.77,3.357]
["bitfinex","SOLUSD",1641271839114,33.3985,166.89,166.77,3.357]
["bitfinex","SOLUSD",1641271839714,33.3985,166.89,166.77,2.02]
["bitfinex","SOLUSD",1641271839914,33.3985,166.89,166.77,2.52]
["bitfinex","SOLUSD",1641271840116,1.3594,166.88,166.77,2.52]
["bitfinex","SOLUSD",1641271840315,9.9194,166.88,166.77,2.5]
["bitfinex","SOLUSD",1641271840516,10.6794,166.88,166.77,2.5]
["bitfinex","SOLUSD",1641271840718,24.3337,166.87,166.77,2.5]
["bitfinex","SOLUSD",1641271840917,24.8337,166.87,166.77,2.5]
["bitfinex","SOLUSD",1641271841116,25.0937,166.87,166.77,2.5]
["bitfinex","SOLUSD",1641271841917,1.3518,166.86,166.77,2.5]
["bitfinex","SOLUSD",1641271842117,1.6118,166.86,166.77,2.5]
["bitfinex","SOLUSD",1641271842519,2.1118,166.86,166.77,2.5]
["bitfinex","SOLUSD",1641271842916,2.1118,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271843320,10.6718,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271844318,9.9118,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271845119,10.4118,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271845520,10.6718,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271846119,10.1718,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271846319,10.6718,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271846720,10.1718,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271846919,15.2848,166.86,166.77,2.0]
["bitfinex","SOLUSD",1641271848019,2.95152752,166.84,166.77,2.0]
["bitfinex","SOLUSD",1641271848223,11.51152752,166.84,166.77,2.0]
["bitfinex","SOLUSD",1641271848423,23.22282772,166.83,166.77,2.0]
["bitfinex","SOLUSD",1641271848621,8.56,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271849021,8.82,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271849822,9.32,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271850223,8.82,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271850425,9.32,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271851225,31.8209,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271852427,31.5609,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271853655,32.8153,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271853853,33.0753,166.82,166.77,2.0]
["bitfinex","SOLUSD",1641271855054,1.9999,166.77,166.74,0.02]
["bitfinex","SOLUSD",1641271855356,30.33214468,166.75,166.74,0.02]
["bitfinex","SOLUSD",1641271855554,30.59214468,166.75,166.74,0.02]
["bitfinex","SOLUSD",1641271855758,40.94034468,166.75,166.74,0.02]
["bitfinex","SOLUSD",1641271856161,40.68034468,166.75,166.74,0.02]
["bitfinex","SOLUSD",1641271856357,40.68034468,166.75,166.65,1.8124904]
["bitfinex","SOLUSD",1641271856555,40.68034468,166.75,166.73,0.02]
["bitfinex","SOLUSD",1641271856956,23.5027,166.74,166.73,0.02]
["bitfinex","SOLUSD",1641271857156,32.0627,166.74,166.73,0.02]
["bitfinex","SOLUSD",1641271857356,32.5627,166.74,166.73,0.02]
["bitfinex","SOLUSD",1641271857558,32.8227,166.74,166.73,0.02]
["bitfinex","SOLUSD",1641271858160,32.8227,166.74,166.65,1.8124904]
["bitfinex","SOLUSD",1641271859162,32.5627,166.74,166.65,1.8124904]
["bitfinex","SOLUSD",1641271859459,1.2624,166.73,166.61,91.3214904]
["bitfinex","SOLUSD",1641271859663,8.56,166.72,166.62,1.3671]
["bitfinex","SOLUSD",1641271859859,8.56,166.72,166.62,1.8671]
["bitfinex","SOLUSD",1641271860462,24.09411626,166.71,166.62,1.8671]
["bitfinex","SOLUSD",1641271860762,32.65411626,166.71,166.62,1.8671]
["bitfinex","SOLUSD",1641271860964,24.09411626,166.71,166.62,1.8671]
["bitfinex","SOLUSD",1641271861365,24.59411626,166.71,166.62,1.8671]
["bitfinex","SOLUSD",1641271861564,2.37937477,166.7,166.62,1.8671]
["bitfinex","SOLUSD",1641271861765,10.93937477,166.7,166.62,1.8671]
["bitfinex","SOLUSD",1641271861963,11.43937477,166.7,166.62,1.8671]
["bitfinex","SOLUSD",1641271862165,13.04887477,166.7,166.62,0.5]
["bitfinex","SOLUSD",1641271862366,13.04887477,166.7,166.61,76.0111]
["bitfinex","SOLUSD",1641271863364,76.0111,166.61,166.57,0.02]
["bitfinex","SOLUSD",1641271863565,78.19409823,166.61,166.57,0.02]
["bitfinex","SOLUSD",1641271863767,8.56,166.6,166.57,0.02]
["bitfinex","SOLUSD",1641271864168,8.56,166.6,166.54,2.41152664]
["bitfinex","SOLUSD",1641271864769,9.06,166.6,166.54,2.41152664]
["bitfinex","SOLUSD",1641271864968,9.32,166.6,166.54,2.41152664]
["bitfinex","SOLUSD",1641271865171,2.21342054,166.59,166.54,2.41152664]
["bitfinex","SOLUSD",1641271865372,8.56,166.58,166.54,2.41152664]
["bitfinex","SOLUSD",1641271865571,8.82,166.58,166.54,2.41152664]
["bitfinex","SOLUSD",1641271865771,8.82,166.58,166.53,0.00121775]
["bitfinex","SOLUSD",1641271865973,8.82,166.58,166.46,1.2888]
["bitfinex","SOLUSD",1641271866174,8.82,166.58,166.5,0.02]
["bitfinex","SOLUSD",1641271866578,10.6234,166.58,166.5,0.02]
["bitfinex","SOLUSD",1641271866775,10.1234,166.58,166.5,0.02]
["bitfinex","SOLUSD",1641271867177,9.8634,166.58,166.5,0.02]
["bitfinex","SOLUSD",1641271867376,8.56,166.58,166.5,0.02]
["bitfinex","SOLUSD",1641271868179,2.29468534,166.57,166.47,47.01906283]
["bitfinex","SOLUSD",1641271868379,8.56,166.57,166.47,47.51906283]
["bitfinex","SOLUSD",1641271868681,8.82,166.57,166.47,47.01906283]
["bitfinex","SOLUSD",1641271869081,8.56,166.57,166.47,47.01906283]
["bitfinex","SOLUSD",1641271870081,8.56,166.57,166.47,45.51906283]
["bitfinex","SOLUSD",1641271870481,8.56,166.57,166.47,0.5]
["bitfinex","SOLUSD",1641271870883,8.56,166.57,166.45,24.48295338]
["bitfinex","SOLUSD",1641271871686,8.56,166.57,166.45,23.98295338]
["bitfinex","SOLUSD",1641271871883,8.56,166.57,166.46,0.31935874]
["bitfinex","SOLUSD",1641271872084,84.5711,166.61,166.46,0.31935874]
["bitfinex","SOLUSD",1641271872288,76.0111,166.61,166.51,0.31592628]
["bitfinex","SOLUSD",1641271872684,76.0111,166.61,166.52,9.98669368]
["bitfinex","SOLUSD",1641271872887,76.0111,166.61,166.52,10.48669368]
["bitfinex","SOLUSD",1641271873186,76.0111,166.61,166.52,10.74669368]
["bitfinex","SOLUSD",1641271874385,76.0111,166.61,166.52,9.32]
["bitfinex","SOLUSD",1641271874788,76.0111,166.61,166.52,16.52634]
["bitfinex","SOLUSD",1641271875490,76.0111,166.61,166.52,16.26634]
["bitfinex","SOLUSD",1641271875787,76.0111,166.61,166.52,15.76634]
["bitfinex","SOLUSD",1641271875987,76.0111,166.61,166.52,16.26634]
["bitfinex","SOLUSD",1641271876490,76.2711,166.61,166.52,16.26634]
["bitfinex","SOLUSD",1641271876690,2.2044303,166.6,166.52,7.70634]
["bitfinex","SOLUSD",1641271877090,2.2044303,166.6,166.52,7.20634]
["bitfinex","SOLUSD",1641271877691,2.2044303,166.6,166.52,7.70634]
["bitfinex","SOLUSD",1641271877891,2.2044303,166.6,166.52,7.20634]
["bitfinex","SOLUSD",1641271878291,2.2044303,166.6,166.52,26.40325262]
["bitfinex","SOLUSD",1641271878491,2.2044303,166.6,166.52,27.16325262]
["bitfinex","SOLUSD",1641271878693,76.0111,166.61,166.53,8.56]
["bitfinex","SOLUSD",1641271878891,76.0111,166.61,166.53,9.06]
["bitfinex","SOLUSD",1641271879091,76.0111,166.61,166.53,9.32]
["bitfinex","SOLUSD",1641271881316,76.0111,166.61,166.53,0.5]
["bitfinex","SOLUSD",1641271881515,76.2711,166.61,166.52,7.20634]
["bitfinex","SOLUSD",1641271881714,2.36583038,166.6,166.52,7.20634]
["bitfinex","SOLUSD",1641271882114,76.0111,166.61,166.52,7.20634]
["bitfinex","SOLUSD",1641271882316,76.0111,166.61,166.52,7.70634]
["bitfinex","SOLUSD",1641271882514,76.0111,166.61,166.52,7.96634]
["bitfinex","SOLUSD",1641271884119,76.0111,166.61,166.53,8.56]
["bitfinex","SOLUSD",1641271884526,76.0111,166.61,166.53,0.76]
["bitfinex","SOLUSD",1641271884919,76.0111,166.61,166.53,0.5]
["bitfinex","SOLUSD",1641271885120,76.0111,166.61,166.52,7.70634]
["bitfinex","SOLUSD",1641271885320,76.2711,166.61,166.52,7.20634]
["bitfinex","SOLUSD",1641271885520,2.48409945,166.6,166.52,7.20634]
["bitfinex","SOLUSD",1641271885920,2.48409945,166.6,166.52,7.70634]
["bitfinex","SOLUSD",1641271887220,2.48409945,166.6,166.52,7.96634]
["bitfinex","SOLUSD",1641271887421,76.0111,166.61,166.53,8.56]
["bitfinex","SOLUSD",1641271887821,76.0111,166.61,166.53,9.32]
["bitfinex","SOLUSD",1641271888024,76.0111,166.61,166.54,24.45927871]
["bitfinex","SOLUSD",1641271888222,76.0111,166.61,166.55,8.56]
["bitfinex","SOLUSD",1641271888426,76.0111,166.61,166.55,9.06]
["bitfinex","SOLUSD",1641271888622,76.0111,166.61,166.55,9.32]
["bitfinex","SOLUSD",1641271888824,2.52796902,166.68,166.56,57.0]
["bitfinex","SOLUSD",1641271889025,2.52796902,166.68,166.57,8.56]
["bitfinex","SOLUSD",1641271889224,23.7578,166.72,166.57,8.56]
["bitfinex","SOLUSD",1641271889424,27.76757897,166.71,166.57,31.8441]
["bitfinex","SOLUSD",1641271889626,27.76757897,166.71,166.58,23.17936281]
["bitfinex","SOLUSD",1641271889929,27.76757897,166.71,166.58,32.23936281]
["bitfinex","SOLUSD",1641271890124,27.76757897,166.71,166.58,32.49936281]
["bitfinex","SOLUSD",1641271890322,30.1414127,166.71,166.58,32.49936281]
["bitfinex","SOLUSD",1641271890523,30.1414127,166.71,166.58,9.32]
["bitfinex","SOLUSD",1641271891925,30.1414127,166.71,166.58,9.06]
["bitfinex","SOLUSD",1641271892128,30.1414127,166.71,166.58,8.56]
["bitfinex","SOLUSD",1641271892526,23.1612,166.7,166.58,8.56]
["bitfinex","SOLUSD",1641271892929,23.9212,166.7,166.58,8.56]
["bitfinex","SOLUSD",1641271893127,30.6583,166.7,166.58,8.56]
["bitfinex","SOLUSD",1641271894131,30.6583,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271894331,25.2723,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271894932,25.2723,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271895132,25.2723,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271895337,25.2723,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271895535,25.2723,166.7,166.58,8.725195]
["bitfinex","SOLUSD",1641271895935,25.2723,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271898235,25.0123,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271898436,1.3511,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271899938,24.2579,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271900339,1.3511,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271900538,30.1414127,166.71,166.58,9.225195]
["bitfinex","SOLUSD",1641271901939,30.1414127,166.71,166.58,8.965195]
["bitfinex","SOLUSD",1641271902140,27.6414127,166.71,166.58,8.965195]
["bitfinex","SOLUSD",1641271903043,27.9014127,166.71,166.58,8.965195]
["bitfinex","SOLUSD",1641271903242,27.9014127,166.71,166.58,9.225195]
["bitfinex","SOLUSD",1641271906474,27.6414127,166.71,166.58,9.225195]
["bitfinex","SOLUSD",1641271907478,27.9014127,166.71,166.58,8.965195]
["bitfinex","SOLUSD",1641271907874,23.5268,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271908075,23.7868,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271908476,25.0325,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271908876,24.5325,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271909078,24.5325,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271909079,25.0325,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271909274,24.5325,166.7,166.58,8.465195]
["bitfinex","SOLUSD",1641271909675,24.5325,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271909875,24.5325,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271910077,24.2725,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271913079,24.5325,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271913278,24.2725,166.7,166.58,9.225195]
["bitfinex","SOLUSD",1641271915291,30.2895,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271915880,30.5495,166.7,166.58,8.965195]
["bitfinex","SOLUSD",1641271916083,30.5495,166.7,166.58,102.665195]
["bitfinex","SOLUSD",1641271916579,24.2725,166.7,166.58,102.925195]
["bitfinex","SOLUSD",1641271920285,9.8545,166.75,166.58,102.925195]
["bitfinex","SOLUSD",1641271920483,24.8396,166.74,166.59,24.5683]
["bitfinex","SOLUSD",1641271920683,24.8396,166.74,166.6,8.56]
["bitfinex","SOLUSD",1641271920883,24.8396,166.74,166.6,9.06]
["bitfinex","SOLUSD",1641271921084,24.8396,166.74,166.61,24.9188]
["bitfinex","SOLUSD",1641271921284,2.34374942,166.73,166.62,35.82821626]
["bitfinex","SOLUSD",1641271921482,2.34374942,166.73,166.62,36.58821626]
["bitfinex","SOLUSD",1641271921884,1.9999,166.77,166.62,36.58821626]
["bitfinex","SOLUSD",1641271922085,1.9999,166.77,166.63,24.2554]
["bitfinex","SOLUSD",1641271922285,1.9999,166.77,166.64,8.56]
["bitfinex","SOLUSD",1641271922485,1.9999,166.77,166.64,32.76281347]
["bitfinex","SOLUSD",1641271922686,1.9999,166.77,166.65,23.4485]
["bitfinex","SOLUSD",1641271922887,1.9999,166.77,166.66,32.21892073]
["bitfinex","SOLUSD",1641271923086,22.9971,166.81,166.67,37.0]
["bitfinex","SOLUSD",1641271923285,22.9971,166.81,166.68,8.56]
["bitfinex","SOLUSD",1641271923486,22.9971,166.81,166.68,8.82]
["bitfinex","SOLUSD",1641271923685,22.9971,166.81,166.68,9.32]
["bitfinex","SOLUSD",1641271923988,1.2853,166.8,166.68,9.32]
["bitfinex","SOLUSD",1641271924186,1.2853,166.8,166.68,8.82]
["bitfinex","SOLUSD",1641271924384,1.5453,166.8,166.68,9.32]
["bitfinex","SOLUSD",1641271924787,1.0453,166.8,166.68,9.32]
["bitfinex","SOLUSD",1641271924988,0.7853,166.8,166.68,9.32]
["bitfinex","SOLUSD",1641271925189,1.0453,166.8,166.68,9.32]
["bitfinex","SOLUSD",1641271925587,1.0453,166.8,166.68,9.06]
["bitfinex","SOLUSD",1641271925791,1.2853,166.8,166.68,9.06]
["bitfinex","SOLUSD",1641271925989,1.5453,166.8,166.68,9.06]
["bitfinex","SOLUSD",1641271926390,3.23496206,166.8,166.68,9.06]
["bitfinex","SOLUSD",1641271926992,3.23496206,166.8,166.68,9.32]
["bitfinex","SOLUSD",1641271927391,1.5453,166.8,166.68,8.56]
["bitfinex","SOLUSD",1641271927593,8.56,166.79,166.65,7.20072]
["bitfinex","SOLUSD",1641271927794,32.3279,166.79,166.65,7.20072]
["bitfinex","SOLUSD",1641271927996,33.0879,166.79,166.65,7.20072]
["bitfinex","SOLUSD",1641271928193,34.77756206,166.79,166.65,7.20072]
["bitfinex","SOLUSD",1641271928393,23.64000686,166.78,166.65,7.20072]
["bitfinex","SOLUSD",1641271928593,32.46000686,166.78,166.65,7.20072]
["bitfinex","SOLUSD",1641271928793,1.68966206,166.77,166.65,7.20072]
["bitfinex","SOLUSD",1641271928994,2.4228159,166.76,166.65,7.20072]
["bitfinex","SOLUSD",1641271929393,3.1828159,166.76,166.65,7.20072]
["bitfinex","SOLUSD",1641271931394,3.1828159,166.76,166.65,7.46072]
["bitfinex","SOLUSD",1641271931602,2.6828159,166.76,166.65,7.46072]
["bitfinex","SOLUSD",1641271931796,2.31370659,166.76,166.65,7.46072]
["bitfinex","SOLUSD",1641271932900,2.81370659,166.76,166.65,7.46072]
["bitfinex","SOLUSD",1641271933103,2.81370659,166.76,166.65,31.5163555]
["bitfinex","SOLUSD",1641271933301,26.65606892,166.78,166.65,31.5163555]
["bitfinex","SOLUSD",1641271933501,26.65606892,166.78,166.65,40.5763555]
["bitfinex","SOLUSD",1641271933904,24.96640686,166.78,166.65,40.5763555]
["bitfinex","SOLUSD",1641271934505,2.57359939,166.77,166.65,40.5763555]
["bitfinex","SOLUSD",1641271936603,2.57359939,166.77,166.65,40.0763555]
["bitfinex","SOLUSD",1641271938507,27.08749939,166.77,166.65,40.5763555]
["bitfinex","SOLUSD",1641271938712,27.08749939,166.77,166.65,40.0763555]
["bitfinex","SOLUSD",1641271938908,27.08749939,166.77,166.65,39.8163555]
["bitfinex","SOLUSD",1641271939107,27.34749939,166.77,166.65,40.3163555]
["bitfinex","SOLUSD",1641271939310,1.2895,166.76,166.65,40.3163555]
["bitfinex","SOLUSD",1641271940509,1.5495,166.76,166.65,40.3163555]
["bitfinex","SOLUSD",1641271940712,1.5495,166.76,166.65,39.8163555]
["bitfinex","SOLUSD",1641271941112,1.5495,166.76,166.65,40.5763555]
["bitfinex","SOLUSD",1641271941313,1.5495,166.76,166.65,40.0763555]
["bitfinex","SOLUSD",1641271941912,1.5495,166.76,166.65,40.3163555]
["bitfinex","SOLUSD",1641271942211,1.5495,166.76,166.65,39.8163555]
["bitfinex","SOLUSD",1641271943114,1.2895,166.76,166.65,40.0763555]
["bitfinex","SOLUSD",1641271943718,1.2895,166.76,166.65,16.02072]
["bitfinex","SOLUSD",1641271943918,1.5495,166.76,166.65,15.76072]
["bitfinex","SOLUSD",1641271944318,2.0495,166.76,166.65,15.76072]
["bitfinex","SOLUSD",1641271944621,2.0495,166.76,166.65,7.20072]
["bitfinex","SOLUSD",1641271952541,8.56,166.75,166.65,7.20072]
["bitfinex","SOLUSD",1641271952743,28.39016639,166.74,166.65,7.20072]
["bitfinex","SOLUSD",1641271952943,8.56,166.73,166.65,7.20072]
["bitfinex","SOLUSD",1641271953141,8.56,166.73,166.6,0.02]
["bitfinex","SOLUSD",1641271953341,2.87338118,166.71,166.6,0.02]
["bitfinex","SOLUSD",1641271953543,26.66283535,166.69,166.6,0.02]
["bitfinex","SOLUSD",1641271953944,2.91869575,166.68,166.6,0.02]
["bitfinex","SOLUSD",1641271954143,3.17869575,166.68,166.6,0.02]
["bitfinex","SOLUSD",1641271954343,3.67869575,166.68,166.59,72.75771845]
["bitfinex","SOLUSD",1641271958650,3.67869575,166.68,166.6,24.60929973]
["bitfinex","SOLUSD",1641271959850,0.76,166.68,166.6,24.60929973]
["bitfinex","SOLUSD",1641271960051,0.5,166.68,166.6,24.60929973]
["bitfinex","SOLUSD",1641271960253,25.3232,166.7,166.6,24.60929973]
["bitfinex","SOLUSD",1641271960855,2.18477249,166.69,166.6,24.60929973]
["bitfinex","SOLUSD",1641271961054,2.44477249,166.69,166.6,24.60929973]
["bitfinex","SOLUSD",1641271961254,2.18477249,166.69,166.6,24.86929973]
["bitfinex","SOLUSD",1641271962856,2.18477249,166.69,166.6,25.36929973]
["bitfinex","SOLUSD",1641271963058,2.18477249,166.69,166.6,24.86929973]
["bitfinex","SOLUSD",1641271963259,24.5632,166.7,166.6,24.86929973]
["bitfinex","SOLUSD",1641271963860,24.5632,166.7,166.6,25.36929973]
["bitfinex","SOLUSD",1641271964258,26.96507333,166.7,166.6,25.36929973]
["bitfinex","SOLUSD",1641271965061,24.5632,166.7,166.6,25.36929973]
["bitfinex","SOLUSD",1641271965461,24.8232,166.7,166.6,25.36929973]
["bitfinex","SOLUSD",1641271966464,24.5632,166.7,166.6,25.36929973]
["bitfinex","SOLUSD",1641271968765,2.23260899,166.69,166.6,24.86929973]
["bitfinex","SOLUSD",1641271968967,2.23260899,166.69,166.6,0.26]
["bitfinex","SOLUSD",1641271969169,2.23260899,166.69,166.59,96.24351845]
["bitfinex","SOLUSD",1641271969366,2.23260899,166.69,166.59,104.80351845]
["bitfinex","SOLUSD",1641271976898,24.5632,166.7,166.59,104.80351845]
["bitfinex","SOLUSD",1641271978097,2.8454094,166.69,166.59,104.80351845]
["bitfinex","SOLUSD",1641271978698,25.20414333,166.73,166.59,104.80351845]
["bitfinex","SOLUSD",1641271978896,23.90114333,166.73,166.59,104.80351845]
["bitfinex","SOLUSD",1641271979501,23.90114333,166.73,166.59,106.12751845]
["bitfinex","SOLUSD",1641271980099,2.29126393,166.72,166.59,106.12751845]
["bitfinex","SOLUSD",1641271980500,2.55126393,166.72,166.59,106.12751845]
["bitfinex","SOLUSD",1641271980698,27.73256393,166.72,166.59,105.36751845]
["bitfinex","SOLUSD",1641271981902,27.73256393,166.72,166.59,105.86751845]
["bitfinex","SOLUSD",1641271982202,27.73256393,166.72,166.59,106.12751845]
["bitfinex","SOLUSD",1641271983203,27.47256393,166.72,166.59,106.12751845]
["bitfinex","SOLUSD",1641271986003,27.47256393,166.72,166.59,105.86751845]
["bitfinex","SOLUSD",1641271986303,27.73256393,166.72,166.59,105.86751845]
["bitfinex","SOLUSD",1641271986506,28.23256393,166.72,166.59,104.04351845]
["bitfinex","SOLUSD",1641271987204,28.23256393,166.72,166.59,105.91151845]
["bitfinex","SOLUSD",1641271987406,28.23256393,166.72,166.59,104.04351845]
["bitfinex","SOLUSD",1641271988203,28.23256393,166.72,166.59,104.54351845]
["bitfinex","SOLUSD",1641271988404,28.23256393,166.72,166.59,104.04351845]
["bitfinex","SOLUSD",1641271988603,28.23256393,166.72,166.59,104.30351845]
["bitfinex","SOLUSD",1641271988804,27.73256393,166.72,166.59,104.54351845]
["bitfinex","SOLUSD",1641271989202,27.97256393,166.72,166.59,81.31771845]
["bitfinex","SOLUSD",1641271989407,27.97256393,166.72,166.59,81.57771845]
["bitfinex","SOLUSD",1641271989609,27.97256393,166.72,166.59,82.07771845]
["bitfinex","SOLUSD",1641271989811,27.97256393,166.72,166.59,81.81771845]
["bitfinex","SOLUSD",1641271990012,27.97256393,166.72,166.59,81.31771845]
["bitfinex","SOLUSD",1641271990410,27.97256393,166.72,166.59,81.81771845]
["bitfinex","SOLUSD",1641271990609,28.23256393,166.72,166.59,81.81771845]
["bitfinex","SOLUSD",1641271991010,27.97256393,166.72,166.59,81.57771845]
["bitfinex","SOLUSD",1641271991215,27.47256393,166.72,166.59,81.57771845]
["bitfinex","SOLUSD",1641271991413,27.47256393,166.72,166.59,82.07771845]
["bitfinex","SOLUSD",1641271991614,27.97256393,166.72,166.59,82.07771845]
["bitfinex","SOLUSD",1641271991815,27.47256393,166.72,166.59,82.07771845]
["bitfinex","SOLUSD",1641271992017,27.47256393,166.72,166.59,107.07311845]
["bitfinex","SOLUSD",1641271992216,27.47256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641271992445,27.73256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641271993414,28.23256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641271993615,27.97256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641271995017,28.23256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641271996218,27.97256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641271998123,28.23256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641271999222,36.79256393,166.72,166.66,0.18521845]
["bitfinex","SOLUSD",1641272000956,1.68966206,166.71,166.66,0.18521845]
["bitfinex","SOLUSD",1641272001155,8.56,166.7,166.66,0.18521845]
["bitfinex","SOLUSD",1641272001357,2.67360957,166.69,166.66,0.18521845]
["bitfinex","SOLUSD",1641272001659,1.3088,166.68,166.66,0.18521845]
["bitfinex","SOLUSD",1641272001856,26.7572,166.68,166.66,0.18521845]
["bitfinex","SOLUSD",1641272002057,27.0172,166.68,166.66,0.18521845]
["bitfinex","SOLUSD",1641272003658,35.3172,166.68,166.66,0.18521845]
["bitfinex","SOLUSD",1641272004058,29.0,166.67,166.65,0.02]
["bitfinex","SOLUSD",1641272004260,2.48172626,166.66,166.65,0.02]
["bitfinex","SOLUSD",1641272004458,2.98172626,166.66,166.65,0.02]
["bitfinex","SOLUSD",1641272004859,40.66972626,166.66,166.65,0.02]
["bitfinex","SOLUSD",1641272005060,42.24872626,166.66,166.65,0.02]
["bitfinex","SOLUSD",1641272005463,9.24872626,166.66,166.65,0.02]
["bitfinex","SOLUSD",1641272005663,8.48872626,166.66,166.65,0.02]
["bitfinex","SOLUSD",1641272006162,8.48872626,166.66,166.52,9.32]
["bitfinex","SOLUSD",1641272006362,26.77745772,166.65,166.53,23.4398]
["bitfinex","SOLUSD",1641272006562,26.77745772,166.65,166.64,0.02]
["bitfinex","SOLUSD",1641272008463,27.03745772,166.65,166.53,25.4869]
["bitfinex","SOLUSD",1641272008663,32.00645772,166.65,166.53,25.2269]
["bitfinex","SOLUSD",1641272008964,2.98207658,166.63,166.53,23.4398]
["bitfinex","SOLUSD",1641272009165,1.3392,166.62,166.52,8.56]
["bitfinex","SOLUSD",1641272009563,29.31711756,166.61,166.52,8.56]
["bitfinex","SOLUSD",1641272009966,2.55137468,166.6,166.52,8.56]
["bitfinex","SOLUSD",1641272010967,2.81137468,166.6,166.52,8.56]
["bitfinex","SOLUSD",1641272012267,47.5871,166.64,166.52,33.88431187]
["bitfinex","SOLUSD",1641272012466,48.9188,166.64,166.52,33.88431187]
["bitfinex","SOLUSD",1641272012666,48.9188,166.64,166.52,44.00041674]
["bitfinex","SOLUSD",1641272012870,48.9188,166.64,166.52,29.31540555]
["bitfinex","SOLUSD",1641272013072,49.4188,166.64,166.52,0.5]
["bitfinex","SOLUSD",1641272013367,2.9106562,166.63,166.51,94.2]
["bitfinex","SOLUSD",1641272013767,3.4106562,166.63,166.51,94.2]
["bitfinex","SOLUSD",1641272013970,27.50653755,166.62,166.51,94.2]
["bitfinex","SOLUSD",1641272014170,2.572983,166.6,166.51,94.2]
["bitfinex","SOLUSD",1641272014567,2.832983,166.6,166.51,94.2]
["bitfinex","SOLUSD",1641272015366,2.832983,166.6,166.51,118.52160797]
["bitfinex","SOLUSD",1641272015567,4.158783,166.6,166.51,118.52160797]
["bitfinex","SOLUSD",1641272015768,1.3258,166.6,166.51,118.78160797]
["bitfinex","SOLUSD",1641272015966,27.50653755,166.62,166.51,147.59701352]
["bitfinex","SOLUSD",1641272016767,27.50653755,166.62,166.51,123.27540555]
["bitfinex","SOLUSD",1641272016966,27.76653755,166.62,166.51,123.27540555]
["bitfinex","SOLUSD",1641272017167,27.50653755,166.62,166.51,123.27540555]
["bitfinex","SOLUSD",1641272017367,29.13183755,166.62,166.51,123.27540555]
["bitfinex","SOLUSD",1641272017769,29.13183755,166.62,166.51,113.13610487]
["bitfinex","SOLUSD",1641272017969,22.7576,166.61,166.51,103.02]
["bitfinex","SOLUSD",1641272018372,23.0176,166.61,166.51,103.02]
["bitfinex","SOLUSD",1641272019770,2.67644599,166.6,166.51,103.02]
["bitfinex","SOLUSD",1641272019971,2.93644599,166.6,166.51,103.02]
["bitfinex","SOLUSD",1641272020470,2.93644599,166.6,166.51,102.76]
["bitfinex","SOLUSD",1641272020671,2.93644599,166.6,166.51,9.06]
["bitfinex","SOLUSD",1641272020874,2.93644599,166.6,166.51,0.5]
["bitfinex","SOLUSD",1641272021072,4.26114599,166.6,166.51,0.5]
["bitfinex","SOLUSD",1641272021270,4.26114599,166.6,166.49,24.7505]
["bitfinex","SOLUSD",1641272022972,4.26114599,166.6,166.49,0.5]
["bitfinex","SOLUSD",1641272023173,4.26114599,166.6,166.48,87.8667]
["bitfinex","SOLUSD",1641272023575,4.26114599,166.6,166.49,23.75993045]
["bitfinex","SOLUSD",1641272023873,4.26114599,166.6,166.49,24.25993045]
["bitfinex","SOLUSD",1641272024473,4.26114599,166.6,166.49,48.00363045]
["bitfinex","SOLUSD",1641272024673,4.00114599,166.6,166.49,48.00363045]
["bitfinex","SOLUSD",1641272024872,4.00114599,166.6,166.49,48.26363045]
["bitfinex","SOLUSD",1641272025078,4.26114599,166.6,166.49,48.26363045]
["bitfinex","SOLUSD",1641272025478,1.5847,166.6,166.49,48.26363045]
["bitfinex","SOLUSD",1641272026373,1.5847,166.6,166.49,49.61803045]
["bitfinex","SOLUSD",1641272026575,1.3247,166.6,166.5,8.56]
["bitfinex","SOLUSD",1641272026874,1.3247,166.6,166.5,9.06]
["bitfinex","SOLUSD",1641272027076,1.3247,166.6,166.5,9.32]
["bitfinex","SOLUSD",1641272028178,1.68966206,166.68,166.5,31.00209923]
["bitfinex","SOLUSD",1641272028379,1.68966206,166.68,166.51,23.3328]
["bitfinex","SOLUSD",1641272028576,0.26,166.65,166.52,7.56]
["bitfinex","SOLUSD",1641272029077,2.60730113,166.64,166.52,8.06]
["bitfinex","SOLUSD",1641272029277,2.60730113,166.64,166.53,101.6258]
["bitfinex","SOLUSD",1641272029479,2.86730113,166.64,166.53,77.6949]
["bitfinex","SOLUSD",1641272029878,1.3363,166.63,166.53,77.6949]
["bitfinex","SOLUSD",1641272030079,23.26573153,166.62,166.53,77.6949]
["bitfinex","SOLUSD",1641272030480,23.52573153,166.62,166.53,77.6949]
["bitfinex","SOLUSD",1641272030680,2.49075315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272031482,25.41335315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272031779,25.15335315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272031983,26.74645315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272032584,26.74645315,166.61,166.53,77.1949]
["bitfinex","SOLUSD",1641272032985,26.48645315,166.61,166.53,77.1949]
["bitfinex","SOLUSD",1641272034007,26.48645315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272034508,26.74645315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272035107,26.48645315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272035506,26.74645315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272036307,26.48645315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272036607,26.48645315,166.61,166.53,77.9549]
["bitfinex","SOLUSD",1641272043620,25.15335315,166.61,166.53,77.9549]
["bitfinex","SOLUSD",1641272045619,2.49075315,166.61,166.53,77.9549]
["bitfinex","SOLUSD",1641272046424,2.49075315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272046823,2.75075315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272047422,25.46355315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272047823,26.82565315,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272048525,1.6221,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272051327,1.3621,166.61,166.53,77.6949]
["bitfinex","SOLUSD",1641272051528,25.69597352,166.62,166.53,77.9549]
["bitfinex","SOLUSD",1641272053231,25.69597352,166.62,166.53,86.5149]
["bitfinex","SOLUSD",1641272053829,25.69597352,166.62,166.53,86.2549]
["bitfinex","SOLUSD",1641272054028,25.95597352,166.62,166.53,86.2549]
["bitfinex","SOLUSD",1641272054430,25.69597352,166.62,166.53,86.2549]
["bitfinex","SOLUSD",1641272054629,25.69597352,166.62,166.53,86.5149]
["bitfinex","SOLUSD",1641272056635,25.95597352,166.62,166.53,86.5149]
["bitfinex","SOLUSD",1641272058939,25.69597352,166.62,166.53,86.5149]
["bitfinex","SOLUSD",1641272060564,25.95597352,166.62,166.53,86.5149]
["bitfinex","SOLUSD",1641272061263,1.3364,166.67,166.53,86.0149]
["bitfinex","SOLUSD",1641272061464,1.5964,166.67,166.54,24.4571]
["bitfinex","SOLUSD",1641272061862,1.5964,166.67,166.54,24.7171]
["bitfinex","SOLUSD",1641272062062,1.5964,166.67,166.55,1.2897]
["bitfinex","SOLUSD",1641272062261,27.88097151,166.66,166.55,1.2897]
["bitfinex","SOLUSD",1641272062463,28.14097151,166.66,166.55,1.5497]
["bitfinex","SOLUSD",1641272062663,24.7602,166.65,166.55,2.0497]
["bitfinex","SOLUSD",1641272063063,25.0202,166.65,166.55,2.0497]
["bitfinex","SOLUSD",1641272063263,2.85754527,166.63,166.55,2.0497]
["bitfinex","SOLUSD",1641272063464,2.85754527,166.63,166.55,1.7897]
["bitfinex","SOLUSD",1641272064766,2.85754527,166.63,166.55,2.0497]
["bitfinex","SOLUSD",1641272070376,1.68966206,166.71,166.56,8.56]
["bitfinex","SOLUSD",1641272070576,1.68966206,166.71,166.57,24.1993019]
["bitfinex","SOLUSD",1641272070776,1.68966206,166.71,166.58,8.56]
["bitfinex","SOLUSD",1641272070977,1.68966206,166.71,166.58,10.24669368]
["bitfinex","SOLUSD",1641272071177,1.68966206,166.71,166.59,1.2782]
["bitfinex","SOLUSD",1641272071376,25.7608495,166.72,166.6,8.56]
["bitfinex","SOLUSD",1641272071579,25.7608495,166.72,166.6,10.24669368]
["bitfinex","SOLUSD",1641272071777,26.0208495,166.72,166.6,10.74669368]
["bitfinex","SOLUSD",1641272072077,26.0208495,166.72,166.61,1.42669368]
["bitfinex","SOLUSD",1641272072277,24.4046,166.71,166.61,1.42669368]
["bitfinex","SOLUSD",1641272072476,24.6646,166.71,166.61,1.92669368]
["bitfinex","SOLUSD",1641272072877,1.287,166.7,166.61,1.92669368]
["bitfinex","SOLUSD",1641272073078,2.20198604,166.69,166.61,1.92669368]
["bitfinex","SOLUSD",1641272073478,2.46198604,166.69,166.61,1.92669368]
["bitfinex","SOLUSD",1641272075383,1.287,166.7,166.61,1.92669368]
["bitfinex","SOLUSD",1641272075586,24.4046,166.71,166.62,9.98669368]
["bitfinex","SOLUSD",1641272075979,24.4046,166.71,166.63,1.42669368]
["bitfinex","SOLUSD",1641272076481,26.97280056,166.71,166.63,2.18669368]
["bitfinex","SOLUSD",1641272079383,24.4046,166.71,166.63,2.18669368]
["bitfinex","SOLUSD",1641272079780,24.4046,166.71,166.64,1.42669368]
["bitfinex","SOLUSD",1641272079981,24.4046,166.71,166.64,2.18669368]
["bitfinex","SOLUSD",1641272080481,24.4046,166.71,166.65,1.42669368]
["bitfinex","SOLUSD",1641272080684,25.71487429,166.72,166.65,1.42669368]
["bitfinex","SOLUSD",1641272081485,25.71487429,166.72,166.65,2.18669368]
["bitfinex","SOLUSD",1641272083188,22.7033466,166.72,166.66,1.42669368]
["bitfinex","SOLUSD",1641272083386,22.7033466,166.72,166.66,1.92669368]
["bitfinex","SOLUSD",1641272083687,2.95116206,166.8,166.67,8.56]
["bitfinex","SOLUSD",1641272083885,1.2857,166.79,166.67,10.48669368]
["bitfinex","SOLUSD",1641272084089,1.2857,166.79,166.68,1.42669368]
["bitfinex","SOLUSD",1641272084287,1.7857,166.79,166.68,1.42669368]
["bitfinex","SOLUSD",1641272084492,3.0453728,166.78,166.68,1.68669368]
["bitfinex","SOLUSD",1641272084689,31.69595236,166.78,166.68,1.68669368]
["bitfinex","SOLUSD",1641272085090,22.7383,166.77,166.68,1.68669368]
["bitfinex","SOLUSD",1641272085288,22.7383,166.77,166.68,2.18669368]
["bitfinex","SOLUSD",1641272085689,1.2863,166.76,166.68,2.18669368]
["bitfinex","SOLUSD",1641272085891,1.2863,166.76,166.69,1.42669368]
["bitfinex","SOLUSD",1641272086217,1.2863,166.76,166.69,1.68669368]
["bitfinex","SOLUSD",1641272086391,0.7863,166.76,166.69,2.18669368]
["bitfinex","SOLUSD",1641272086592,0.7863,166.76,166.7,1.42669368]
["bitfinex","SOLUSD",1641272087096,0.7863,166.76,166.7,2.18669368]
["bitfinex","SOLUSD",1641272087492,0.7863,166.76,166.7,0.76]
["bitfinex","SOLUSD",1641272087894,0.7863,166.76,166.67,10.74669368]
["bitfinex","SOLUSD",1641272089095,0.7863,166.76,166.67,10.48669368]
["bitfinex","SOLUSD",1641272090499,0.7863,166.76,166.67,10.74669368]
["bitfinex","SOLUSD",1641272094001,0.7863,166.76,166.67,10.24669368]
["bitfinex","SOLUSD",1641272095999,22.7383,166.77,166.67,40.39394028]
["bitfinex","SOLUSD",1641272096603,31.69595236,166.78,166.67,40.39394028]
["bitfinex","SOLUSD",1641272097005,31.69595236,166.78,166.68,24.3056]
["bitfinex","SOLUSD",1641272097205,31.69595236,166.78,166.69,8.56]
["bitfinex","SOLUSD",1641272097407,31.69595236,166.78,166.69,10.48669368]
["bitfinex","SOLUSD",1641272097606,31.69595236,166.78,166.69,10.74669368]
["bitfinex","SOLUSD",1641272097811,31.69595236,166.78,166.7,1.42669368]
["bitfinex","SOLUSD",1641272098213,31.69595236,166.78,166.67,9.98669368]
["bitfinex","SOLUSD",1641272098413,24.5157,166.77,166.64,83.4322]
["bitfinex","SOLUSD",1641272098611,25.7916,166.77,166.66,0.02]
["bitfinex","SOLUSD",1641272098812,26.2916,166.77,166.66,0.02]
["bitfinex","SOLUSD",1641272099014,26.5516,166.77,166.66,0.02]
["bitfinex","SOLUSD",1641272099213,26.0516,166.77,166.66,0.02]
["bitfinex","SOLUSD",1641272100210,26.5516,166.77,166.65,23.8668]
["bitfinex","SOLUSD",1641272100411,26.5516,166.77,166.65,0.76]
["bitfinex","SOLUSD",1641272100611,26.5516,166.77,166.65,0.5]
["bitfinex","SOLUSD",1641272100811,26.5516,166.77,166.64,84.1922]
["bitfinex","SOLUSD",1641272101013,26.5516,166.77,166.64,9.32]
["bitfinex","SOLUSD",1641272101233,26.0516,166.77,166.64,9.32]
["bitfinex","SOLUSD",1641272101633,26.0516,166.77,166.65,24.6369]
["bitfinex","SOLUSD",1641272101833,26.0516,166.77,166.65,25.1369]
["bitfinex","SOLUSD",1641272102033,26.0516,166.77,166.65,0.76]
["bitfinex","SOLUSD",1641272102438,26.0516,166.77,166.65,0.26]
["bitfinex","SOLUSD",1641272102639,26.0516,166.77,166.64,9.32]
["bitfinex","SOLUSD",1641272103238,26.5516,166.77,166.64,9.32]
["bitfinex","SOLUSD",1641272103439,26.0516,166.77,166.64,9.32]
["bitfinex","SOLUSD",1641272104840,26.0516,166.77,166.64,10.74669368]
["bitfinex","SOLUSD",1641272105039,26.0516,166.77,166.64,9.32]
["bitfinex","SOLUSD",1641272105441,25.7916,166.77,166.64,9.32]
["bitfinex","SOLUSD",1641272105643,25.7916,166.77,166.64,10.74669368]
["bitfinex","SOLUSD",1641272105841,25.7916,166.77,166.65,1.3436]
["bitfinex","SOLUSD",1641272106141,25.7916,166.77,166.66,9.98669368]
["bitfinex","SOLUSD",1641272106340,25.7916,166.77,166.66,10.48669368]
["bitfinex","SOLUSD",1641272106543,25.7916,166.77,166.66,10.74669368]
["bitfinex","SOLUSD",1641272106940,1.2759,166.77,166.66,10.74669368]
["bitfinex","SOLUSD",1641272107640,1.2759,166.77,166.67,1.2673]
["bitfinex","SOLUSD",1641272107843,1.2759,166.77,166.68,8.56]
["bitfinex","SOLUSD",1641272108041,1.2759,166.77,166.68,8.82]
["bitfinex","SOLUSD",1641272108341,1.2759,166.77,166.68,9.32]
["bitfinex","SOLUSD",1641272109744,1.2759,166.77,166.68,37.45387823]
["bitfinex","SOLUSD",1641272109943,1.2759,166.77,166.68,38.88057191]
["bitfinex","SOLUSD",1641272110142,3.0453728,166.78,166.68,38.88057191]
["bitfinex","SOLUSD",1641272111946,3.0453728,166.78,166.68,10.74669368]
["bitfinex","SOLUSD",1641272112149,3.0453728,166.78,166.68,9.06]
["bitfinex","SOLUSD",1641272112746,3.3053728,166.78,166.68,9.06]
["bitfinex","SOLUSD",1641272112951,24.4214,166.77,166.68,9.06]
["bitfinex","SOLUSD",1641272113550,24.4214,166.77,166.68,33.7607]
["bitfinex","SOLUSD",1641272113750,3.0453728,166.78,166.68,33.7607]
["bitfinex","SOLUSD",1641272114151,25.9405,166.81,166.68,35.18739368]
["bitfinex","SOLUSD",1641272114351,25.9405,166.81,166.69,1.3658]
["bitfinex","SOLUSD",1641272114552,25.9405,166.81,166.7,8.56]
["bitfinex","SOLUSD",1641272114952,25.9405,166.81,166.71,24.4582]
["bitfinex","SOLUSD",1641272115251,2.19950883,166.8,166.71,33.0182]
["bitfinex","SOLUSD",1641272115554,2.19950883,166.8,166.71,33.7782]
["bitfinex","SOLUSD",1641272115952,2.19950883,166.8,166.71,9.32]
["bitfinex","SOLUSD",1641272117563,2.19950883,166.8,166.71,9.06]
["bitfinex","SOLUSD",1641272117964,2.45950883,166.8,166.71,9.06]
["bitfinex","SOLUSD",1641272118166,1.3057,166.79,166.71,9.06]
["bitfinex","SOLUSD",1641272118963,1.3057,166.79,166.71,9.32]
["bitfinex","SOLUSD",1641272121385,2.19950883,166.8,166.71,9.32]
["bitfinex","SOLUSD",1641272123888,2.19950883,166.8,166.71,9.06]
["bitfinex","SOLUSD",1641272124288,2.45950883,166.8,166.71,9.06]
["bitfinex","SOLUSD",1641272125089,1.3528,166.79,166.71,9.06]
["bitfinex","SOLUSD",1641272125290,1.3528,166.79,166.71,9.32]
["bitfinex","SOLUSD",1641272125489,1.6128,166.79,166.71,9.32]
["bitfinex","SOLUSD",1641272126089,1.6128,166.79,166.71,9.06]
["bitfinex","SOLUSD",1641272126490,1.6128,166.79,166.71,8.56]
["bitfinex","SOLUSD",1641272126691,1.6128,166.79,166.68,8.56]
["bitfinex","SOLUSD",1641272126890,7.0378,166.79,166.69,0.5]
["bitfinex","SOLUSD",1641272127091,31.4977,166.79,166.69,0.5]
["bitfinex","SOLUSD",1641272127291,31.4977,166.79,166.67,0.02]
["bitfinex","SOLUSD",1641272128100,26.5727,166.79,166.67,0.02]
["bitfinex","SOLUSD",1641272128299,26.5727,166.79,166.66,24.8449]
["bitfinex","SOLUSD",1641272128496,26.5727,166.79,166.66,25.1049]
["bitfinex","SOLUSD",1641272128697,26.0727,166.79,166.67,8.56]
["bitfinex","SOLUSD",1641272128898,26.0727,166.79,166.68,24.5995]
["bitfinex","SOLUSD",1641272129097,26.0727,166.79,166.68,24.8595]
["bitfinex","SOLUSD",1641272129299,26.0727,166.79,166.68,25.3595]
["bitfinex","SOLUSD",1641272129497,26.0727,166.79,166.68,0.76]
["bitfinex","SOLUSD",1641272129898,26.0727,166.79,166.67,10.6373]
["bitfinex","SOLUSD",1641272130197,26.0727,166.79,166.68,24.4925]
["bitfinex","SOLUSD",1641272130399,26.0727,166.79,166.68,24.9925]
["bitfinex","SOLUSD",1641272130599,26.0727,166.79,166.68,0.76]
["bitfinex","SOLUSD",1641272131098,26.0727,166.79,166.67,8.82]
["bitfinex","SOLUSD",1641272132300,26.0727,166.79,166.67,9.32]
["bitfinex","SOLUSD",1641272133200,26.0727,166.79,166.68,24.1046]
["bitfinex","SOLUSD",1641272133404,26.0727,166.79,166.68,25.9283]
["bitfinex","SOLUSD",1641272133603,26.0727,166.79,166.68,26.1883]
["bitfinex","SOLUSD",1641272134003,26.0727,166.79,166.68,24.8646]
["bitfinex","SOLUSD",1641272135210,26.5727,166.79,166.68,24.8646]
["bitfinex","SOLUSD",1641272136006,26.5727,166.79,166.68,0.76]
["bitfinex","SOLUSD",1641272136405,26.5727,166.79,166.67,9.32]
["bitfinex","SOLUSD",1641272137509,26.5727,166.79,166.67,9.06]
["bitfinex","SOLUSD",1641272138731,26.5727,166.79,166.68,23.6554]
["bitfinex","SOLUSD",1641272138906,26.5727,166.79,166.68,24.1554]
["bitfinex","SOLUSD",1641272139109,26.5727,166.79,166.68,24.4154]
["bitfinex","SOLUSD",1641272139311,26.5727,166.79,166.68,0.76]
["bitfinex","SOLUSD",1641272139512,26.5727,166.79,166.68,0.5]
["bitfinex","SOLUSD",1641272139710,26.5727,166.79,166.67,9.06]
["bitfinex","SOLUSD",1641272141014,26.5727,166.79,166.67,9.32]
["bitfinex","SOLUSD",1641272142012,26.5727,166.79,166.67,9.06]
["bitfinex","SOLUSD",1641272143418,26.5727,166.79,166.67,9.32]
["bitfinex","SOLUSD",1641272145220,26.5727,166.79,166.67,9.06]
["bitfinex","SOLUSD",1641272146540,26.5727,166.79,166.67,9.32]
["bitfinex","SOLUSD",1641272148141,26.3127,166.79,166.67,9.32]
["bitfinex","SOLUSD",1641272148342,25.8127,166.79,166.67,9.32]
["bitfinex","SOLUSD",1641272148745,25.8127,166.79,166.68,23.1449]
["bitfinex","SOLUSD",1641272148942,25.8127,166.79,166.68,23.6449]
["bitfinex","SOLUSD",1641272149142,25.8127,166.79,166.68,23.9049]
["bitfinex","SOLUSD",1641272149542,26.0727,166.79,166.68,23.9049]
["bitfinex","SOLUSD",1641272149942,26.0727,166.79,166.68,0.76]
["bitfinex","SOLUSD",1641272150342,26.0727,166.79,166.68,8.82]
["bitfinex","SOLUSD",1641272150544,26.0727,166.79,166.68,9.32]
["bitfinex","SOLUSD",1641272151844,26.0727,166.79,166.69,24.9675]
["bitfinex","SOLUSD",1641272152044,26.0727,166.79,166.69,25.2275]
["bitfinex","SOLUSD",1641272152245,26.0727,166.79,166.69,25.7275]
["bitfinex","SOLUSD",1641272152445,26.0727,166.79,166.69,49.32212615]
["bitfinex","SOLUSD",1641272152644,25.8127,166.79,166.69,49.32212615]
["bitfinex","SOLUSD",1641272153247,25.8127,166.79,166.69,50.58172615]
["bitfinex","SOLUSD",1641272154047,26.0727,166.79,166.69,50.58172615]
["bitfinex","SOLUSD",1641272156251,25.8127,166.79,166.69,50.58172615]
["bitfinex","SOLUSD",1641272156458,24.0136,166.82,166.7,8.56]
["bitfinex","SOLUSD",1641272156657,24.7554,166.81,166.7,8.56]
["bitfinex","SOLUSD",1641272156859,24.7554,166.81,166.7,9.32]
["bitfinex","SOLUSD",1641272157257,24.7554,166.81,166.71,24.4489]
["bitfinex","SOLUSD",1641272157458,2.61571563,166.8,166.71,33.7689]
["bitfinex","SOLUSD",1641272158058,24.7554,166.81,166.71,33.7689]
["bitfinex","SOLUSD",1641272158458,1.3122,166.82,166.71,33.7689]
["bitfinex","SOLUSD",1641272158659,0.8122,166.82,166.71,33.7689]
["bitfinex","SOLUSD",1641272159061,3.22910235,166.82,166.71,33.7689]
["bitfinex","SOLUSD",1641272159258,3.22910235,166.82,166.72,1.3603]
["bitfinex","SOLUSD",1641272159458,3.22910235,166.82,166.73,8.56]
["bitfinex","SOLUSD",1641272159857,3.22910235,166.82,166.73,9.32]
["bitfinex","SOLUSD",1641272162460,3.22910235,166.82,166.73,9.06]
["bitfinex","SOLUSD",1641272162860,3.48910235,166.82,166.73,9.06]
["bitfinex","SOLUSD",1641272163061,3.22910235,166.82,166.73,9.06]
["bitfinex","SOLUSD",1641272164869,3.22910235,166.82,166.73,9.32]
["bitfinex","SOLUSD",1641272166493,22.7263,166.84,166.73,9.32]
["bitfinex","SOLUSD",1641272166695,24.515,166.84,166.74,23.151]
["bitfinex","SOLUSD",1641272166895,24.515,166.84,166.74,32.211]
["bitfinex","SOLUSD",1641272167093,24.515,166.84,166.74,32.471]
["bitfinex","SOLUSD",1641272167493,2.66665462,166.83,166.74,32.471]
["bitfinex","SOLUSD",1641272167894,2.92665462,166.83,166.74,32.471]
["bitfinex","SOLUSD",1641272168494,1.3614,166.82,166.74,32.471]
["bitfinex","SOLUSD",1641272172101,2.66665462,166.83,166.74,32.471]
["bitfinex","SOLUSD",1641272172300,2.92665462,166.83,166.74,32.471]
["bitfinex","SOLUSD",1641272172901,2.66665462,166.83,166.74,32.471]
["bitfinex","SOLUSD",1641272173501,22.7263,166.84,166.74,32.471]
["bitfinex","SOLUSD",1641272173703,1.2736,166.87,166.74,32.471]
["bitfinex","SOLUSD",1641272173905,22.7351,166.87,166.75,1.2544]
["bitfinex","SOLUSD",1641272174104,1.3231,166.91,166.76,15.75597]
["bitfinex","SOLUSD",1641272174302,24.0,166.91,166.77,23.0503]
["bitfinex","SOLUSD",1641272174503,1.68966206,166.92,166.78,15.7551]
["bitfinex","SOLUSD",1641272174504,2.18891391,166.9,166.78,15.7551]
["bitfinex","SOLUSD",1641272174708,2.18891391,166.9,166.79,30.34777747]
["bitfinex","SOLUSD",1641272174904,28.43775246,166.93,166.8,8.56]
["bitfinex","SOLUSD",1641272175108,1.3269,166.94,166.8,33.168]
["bitfinex","SOLUSD",1641272175303,1.3269,166.94,166.8,35.09469368]
["bitfinex","SOLUSD",1641272175503,1.3269,166.94,166.81,1.42669368]
["bitfinex","SOLUSD",1641272175702,1.3269,166.94,166.82,8.56]
["bitfinex","SOLUSD",1641272175903,2.84401581,166.93,166.82,10.3844]
["bitfinex","SOLUSD",1641272176103,33.71466464,166.93,166.82,10.6444]
["bitfinex","SOLUSD",1641272176804,33.71466464,166.93,166.82,12.07109368]
["bitfinex","SOLUSD",1641272179607,33.71466464,166.93,166.82,10.3844]
["bitfinex","SOLUSD",1641272179811,24.9289,166.92,166.82,9.06]
["bitfinex","SOLUSD",1641272180007,25.1889,166.92,166.82,9.06]
["bitfinex","SOLUSD",1641272180209,25.1889,166.92,166.82,8.56]
["bitfinex","SOLUSD",1641272180407,1.3461,166.91,166.78,88.3611]
["bitfinex","SOLUSD",1641272180608,1.6061,166.91,166.78,88.3611]
["bitfinex","SOLUSD",1641272180806,2.1061,166.91,166.78,88.3611]
["bitfinex","SOLUSD",1641272181408,1.6061,166.91,166.78,88.3611]
["bitfinex","SOLUSD",1641272181609,1.6061,166.91,166.78,88.8611]
["bitfinex","SOLUSD",1641272182011,2.1061,166.91,166.78,89.1211]
["bitfinex","SOLUSD",1641272182210,1.6061,166.91,166.78,89.1211]
["bitfinex","SOLUSD",1641272183515,2.1061,166.91,166.78,16.5151]
["bitfinex","SOLUSD",1641272186359,1.6061,166.91,166.78,16.5151]
["bitfinex","SOLUSD",1641272187155,2.1061,166.91,166.78,16.5151]
["bitfinex","SOLUSD",1641272188060,10.6661,166.91,166.78,7.4551]
["bitfinex","SOLUSD",1641272188259,10.6661,166.91,166.78,7.1951]
["bitfinex","SOLUSD",1641272188468,12.09279368,166.91,166.78,7.1951]
["bitfinex","SOLUSD",1641272188859,24.043,166.9,166.78,7.1951]
["bitfinex","SOLUSD",1641272189059,8.56,166.89,166.78,7.1951]
["bitfinex","SOLUSD",1641272189462,9.32,166.89,166.78,7.1951]
["bitfinex","SOLUSD",1641272189863,10.6786,166.89,166.78,7.1951]
["bitfinex","SOLUSD",1641272190263,10.6786,166.89,166.78,7.4551]
["bitfinex","SOLUSD",1641272192466,10.1786,166.89,166.78,7.4551]
["bitfinex","SOLUSD",1641272193775,10.6786,166.89,166.78,7.4551]
["bitfinex","SOLUSD",1641272194470,10.4186,166.89,166.78,7.4551]
["bitfinex","SOLUSD",1641272194671,1.3586,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272195873,1.6186,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272197273,1.6186,166.89,166.78,7.6951]
["bitfinex","SOLUSD",1641272197472,1.6186,166.89,166.78,7.1951]
["bitfinex","SOLUSD",1641272197872,2.1186,166.89,166.78,7.1951]
["bitfinex","SOLUSD",1641272198474,2.1186,166.89,166.78,7.4551]
["bitfinex","SOLUSD",1641272199573,2.1186,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272200174,2.1186,166.89,166.78,7.6951]
["bitfinex","SOLUSD",1641272200373,2.1186,166.89,166.78,7.1951]
["bitfinex","SOLUSD",1641272202497,2.1186,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272202998,1.8586,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272203598,1.3586,166.89,166.78,30.6689]
["bitfinex","SOLUSD",1641272204001,1.6186,166.89,166.78,30.6689]
["bitfinex","SOLUSD",1641272204699,1.6186,166.89,166.78,32.0145]
["bitfinex","SOLUSD",1641272205600,1.3586,166.89,166.78,53.92717518]
["bitfinex","SOLUSD",1641272205802,1.3586,166.89,166.78,32.0145]
["bitfinex","SOLUSD",1641272206005,1.3586,166.89,166.78,33.44119368]
["bitfinex","SOLUSD",1641272206201,1.3586,166.89,166.78,32.0145]
["bitfinex","SOLUSD",1641272206902,1.8586,166.89,166.78,32.0145]
["bitfinex","SOLUSD",1641272207102,2.1186,166.89,166.78,32.0145]
["bitfinex","SOLUSD",1641272208404,2.1186,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272208804,1.6186,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272209003,2.1186,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272209204,1.6186,166.89,166.78,7.4551]
["bitfinex","SOLUSD",1641272209406,1.6186,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272209706,1.3586,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272210105,1.3586,166.89,166.79,1.3271]
["bitfinex","SOLUSD",1641272210506,1.3586,166.89,166.79,26.7978]
["bitfinex","SOLUSD",1641272210906,1.3586,166.89,166.79,28.22449368]
["bitfinex","SOLUSD",1641272212406,1.3586,166.89,166.79,36.78449368]
["bitfinex","SOLUSD",1641272213006,24.043,166.9,166.79,36.78449368]
["bitfinex","SOLUSD",1641272213208,33.71466464,166.93,166.79,36.78449368]
["bitfinex","SOLUSD",1641272214212,30.87064883,166.93,166.79,36.78449368]
["bitfinex","SOLUSD",1641272214410,30.87064883,166.93,166.79,47.45214361]
["bitfinex","SOLUSD",1641272214610,1.3383,166.94,166.8,76.3191]
["bitfinex","SOLUSD",1641272214809,1.3383,166.94,166.81,32.8513]
["bitfinex","SOLUSD",1641272215009,1.3383,166.94,166.81,34.53799368]
["bitfinex","SOLUSD",1641272215210,1.3383,166.94,166.81,35.03799368]
["bitfinex","SOLUSD",1641272215412,3.049735,166.93,166.82,2.76969368]
["bitfinex","SOLUSD",1641272215609,33.48600457,166.93,166.83,8.56]
["bitfinex","SOLUSD",1641272215810,33.74600457,166.93,166.83,8.56]
["bitfinex","SOLUSD",1641272216010,33.74600457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272216611,35.10850457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272217611,34.84850457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272218011,33.48600457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272218815,33.74600457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272219615,35.04020457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272220418,34.78020457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272223221,33.48600457,166.93,166.83,9.32]
["bitfinex","SOLUSD",1641272228849,33.48600457,166.93,166.83,0.5]
["bitfinex","SOLUSD",1641272229048,24.3185,166.92,166.83,0.5]
["bitfinex","SOLUSD",1641272229354,24.3185,166.92,166.82,1.843]
["bitfinex","SOLUSD",1641272229649,24.3185,166.92,166.82,1.343]
["bitfinex","SOLUSD",1641272229852,1.3749,166.91,166.82,1.843]
["bitfinex","SOLUSD",1641272230148,1.3749,166.91,166.82,2.103]
["bitfinex","SOLUSD",1641272230951,1.6349,166.91,166.82,2.103]
["bitfinex","SOLUSD",1641272231150,1.6349,166.91,166.82,0.76]
["bitfinex","SOLUSD",1641272231350,1.6349,166.91,166.82,0.26]
["bitfinex","SOLUSD",1641272231550,1.6349,166.91,166.81,25.0513]
["bitfinex","SOLUSD",1641272232052,1.6349,166.91,166.81,0.76]
["bitfinex","SOLUSD",1641272232454,1.6349,166.91,166.8,77.0791]
["bitfinex","SOLUSD",1641272233456,1.6349,166.91,166.8,76.8191]
["bitfinex","SOLUSD",1641272234458,1.6349,166.91,166.8,0.5]
["bitfinex","SOLUSD",1641272234656,2.1349,166.91,166.78,7.6951]
["bitfinex","SOLUSD",1641272235459,9.2789,166.91,166.78,7.6951]
["bitfinex","SOLUSD",1641272235861,24.1697,166.9,166.78,7.9551]
["bitfinex","SOLUSD",1641272236059,24.4297,166.9,166.78,7.9551]
["bitfinex","SOLUSD",1641272236258,24.9297,166.9,166.78,7.9551]
["bitfinex","SOLUSD",1641272236661,33.4897,166.9,166.78,7.4551]
["bitfinex","SOLUSD",1641272237360,33.4897,166.9,166.78,7.9551]
["bitfinex","SOLUSD",1641272237962,1.2607,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272238462,1.7607,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272239862,2.0207,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272242064,1.7607,166.89,166.78,7.9551]
["bitfinex","SOLUSD",1641272242268,1.2607,166.89,166.78,9.2239]
["bitfinex","SOLUSD",1641272243166,24.1697,166.9,166.78,9.2239]
["bitfinex","SOLUSD",1641272243767,24.1697,166.9,166.79,24.6308]
["bitfinex","SOLUSD",1641272243968,24.4297,166.9,166.79,25.3908]
["bitfinex","SOLUSD",1641272244668,1.3395,166.89,166.79,25.3908]
["bitfinex","SOLUSD",1641272245068,1.5995,166.89,166.79,25.3908]
["bitfinex","SOLUSD",1641272245469,1.3395,166.89,166.79,25.3908]
["bitfinex","SOLUSD",1641272247969,1.3395,166.89,166.79,25.1308]
["bitfinex","SOLUSD",1641272248371,1.5995,166.89,166.79,25.1308]
["bitfinex","SOLUSD",1641272249370,1.5995,166.89,166.79,25.3908]
["bitfinex","SOLUSD",1641272253677,1.3395,166.89,166.79,25.3908]
["bitfinex","SOLUSD",1641272256079,1.3395,166.89,166.79,25.1308]
["bitfinex","SOLUSD",1641272256479,1.5995,166.89,166.79,25.1308]
["bitfinex","SOLUSD",1641272257979,1.5995,166.89,166.79,25.3908]
["bitfinex","SOLUSD",1641272260285,1.3395,166.89,166.79,25.3908]
["bitfinex","SOLUSD",1641272260983,1.3395,166.89,166.8,1.3063]
["bitfinex","SOLUSD",1641272261185,24.1697,166.9,166.8,1.3063]
["bitfinex","SOLUSD",1641272261385,24.1697,166.9,166.8,31.79175705]
["bitfinex","SOLUSD",1641272261786,1.2711,166.91,166.8,31.79175705]
["bitfinex","SOLUSD",1641272262610,1.2711,166.91,166.81,23.494]
["bitfinex","SOLUSD",1641272263010,1.2711,166.91,166.81,24.254]
["bitfinex","SOLUSD",1641272263808,1.2711,166.91,166.82,1.2517]
["bitfinex","SOLUSD",1641272264007,1.2711,166.91,166.82,1.5117]
["bitfinex","SOLUSD",1641272264209,1.2711,166.91,166.82,2.0117]
["bitfinex","SOLUSD",1641272266710,1.2711,166.91,166.82,1.7517]
["bitfinex","SOLUSD",1641272268013,1.2711,166.91,166.82,2.0117]
["bitfinex","SOLUSD",1641272270616,1.2711,166.91,166.82,1.7517]
["bitfinex","SOLUSD",1641272272016,1.2711,166.91,166.82,2.0117]
["bitfinex","SOLUSD",1641272274622,1.2711,166.91,166.82,1.7517]
["bitfinex","SOLUSD",1641272274823,1.5311,166.91,166.82,1.7517]
["bitfinex","SOLUSD",1641272276024,1.5311,166.91,166.82,2.0117]
["bitfinex","SOLUSD",1641272278829,1.2711,166.91,166.82,2.0117]
["bitfinex","SOLUSD",1641272279531,1.5311,166.91,166.82,2.0117]
["bitfinex","SOLUSD",1641272289876,1.5311,166.91,166.82,0.5]
["bitfinex","SOLUSD",1641272290077,1.5311,166.91,166.81,23.994]
["bitfinex","SOLUSD",1641272291379,0.5,166.81,166.77,23.558]
["bitfinex","SOLUSD",1641272291579,9.06,166.81,166.77,23.558]
["bitfinex","SOLUSD",1641272291978,9.82,166.81,166.77,23.558]
["bitfinex","SOLUSD",1641272292379,23.14488311,166.8,166.77,23.558]
["bitfinex","SOLUSD",1641272292581,23.40488311,166.8,166.77,23.558]
["bitfinex","SOLUSD",1641272293782,23.90488311,166.8,166.77,23.558]
["bitfinex","SOLUSD",1641272293983,23.40488311,166.8,166.77,23.558]
["bitfinex","SOLUSD",1641272295783,23.14488311,166.8,166.76,77.7375]
["bitfinex","SOLUSD",1641272296085,23.14488311,166.8,166.76,77.9975]
["bitfinex","SOLUSD",1641272296483,23.40488311,166.8,166.76,77.7375]
["bitfinex","SOLUSD",1641272296683,23.90488311,166.8,166.76,77.7375]
["bitfinex","SOLUSD",1641272298183,23.40488311,166.8,166.76,77.7375]
["bitfinex","SOLUSD",1641272299586,23.40488311,166.8,166.76,77.2375]
["bitfinex","SOLUSD",1641272299789,9.06,166.81,166.76,77.2375]
["bitfinex","SOLUSD",1641272300311,9.06,166.81,166.76,77.7375]
["bitfinex","SOLUSD",1641272300510,9.06,166.81,166.76,77.2375]
["bitfinex","SOLUSD",1641272300910,9.06,166.81,166.76,77.7375]
["bitfinex","SOLUSD",1641272301115,9.32,166.81,166.76,77.7375]
["bitfinex","SOLUSD",1641272301510,9.32,166.81,166.76,77.2375]
["bitfinex","SOLUSD",1641272301912,9.32,166.81,166.76,77.7375]
["bitfinex","SOLUSD",1641272303113,9.32,166.81,166.76,0.5]
["bitfinex","SOLUSD",1641272303312,9.32,166.81,166.74,30.80681344]
["bitfinex","SOLUSD",1641272303912,9.06,166.81,166.74,30.80681344]
["bitfinex","SOLUSD",1641272304314,9.06,166.81,166.74,0.52]
["bitfinex","SOLUSD",1641272304517,24.212,166.8,166.74,0.52]
["bitfinex","SOLUSD",1641272304713,2.96753829,166.79,166.74,0.02]
["bitfinex","SOLUSD",1641272305315,3.22753829,166.79,166.74,0.02]
["bitfinex","SOLUSD",1641272306317,3.22753829,166.79,166.71,28.63832389]
["bitfinex","SOLUSD",1641272306615,3.22753829,166.79,166.71,28.65832389]
["bitfinex","SOLUSD",1641272306814,3.22753829,166.79,166.71,30.08501757]
["bitfinex","SOLUSD",1641272307014,2.96753829,166.79,166.71,30.08501757]
["bitfinex","SOLUSD",1641272307415,2.96753829,166.79,166.71,30.34501757]
["bitfinex","SOLUSD",1641272308014,53.19881815,166.8,166.71,30.34501757]
["bitfinex","SOLUSD",1641272308015,24.212,166.8,166.71,30.34501757]
["bitfinex","SOLUSD",1641272308215,24.212,166.8,166.71,30.32501757]
["bitfinex","SOLUSD",1641272308417,24.472,166.8,166.71,30.32501757]
["bitfinex","SOLUSD",1641272309617,24.212,166.8,166.71,30.32501757]
["bitfinex","SOLUSD",1641272315926,0.5,166.81,166.71,30.32501757]
["bitfinex","SOLUSD",1641272316125,0.5,166.81,166.71,53.06691757]
["bitfinex","SOLUSD",1641272316928,0.5,166.81,166.72,8.56]
["bitfinex","SOLUSD",1641272317425,0.5,166.81,166.73,1.42669368]
["bitfinex","SOLUSD",1641272317925,0.5,166.81,166.73,2.18669368]
["bitfinex","SOLUSD",1641272318327,0.5,166.81,166.74,1.42669368]
["bitfinex","SOLUSD",1641272318528,0.5,166.81,166.75,30.83279939]
["bitfinex","SOLUSD",1641272318930,0.5,166.81,166.76,1.42669368]
["bitfinex","SOLUSD",1641272319329,0.5,166.81,166.76,2.18669368]
["bitfinex","SOLUSD",1641272319828,0.5,166.81,166.77,1.42669368]
["bitfinex","SOLUSD",1641272320028,0.5,166.81,166.77,1.68669368]
["bitfinex","SOLUSD",1641272320229,0.5,166.81,166.77,2.18669368]
["bitfinex","SOLUSD",1641272320430,0.5,166.81,166.78,1.42669368]
["bitfinex","SOLUSD",1641272320630,0.5,166.81,166.79,6.06439992]
["bitfinex","SOLUSD",1641272320831,0.5,166.81,166.79,6.56439992]
["bitfinex","SOLUSD",1641272321032,0.5,166.81,166.79,6.82439992]
["bitfinex","SOLUSD",1641272321834,0.5,166.81,166.79,8.2510936]
["bitfinex","SOLUSD",1641272323135,0.5,166.81,166.79,37.91385995]
["bitfinex","SOLUSD",1641272330071,0.5,166.81,166.79,7.4910936]
["bitfinex","SOLUSD",1641272330369,0.5,166.81,166.79,6.06439992]
["bitfinex","SOLUSD",1641272331970,0.5,166.81,166.79,6.32439992]
["bitfinex","SOLUSD",1641272332272,0.5,166.81,166.79,6.82439992]
["bitfinex","SOLUSD",1641272332471,0.5,166.81,166.79,6.32439992]
["bitfinex","SOLUSD",1641272334475,0.5,166.81,166.79,6.06439992]
["bitfinex","SOLUSD",1641272335878,0.5,166.81,166.79,6.32439992]
["bitfinex","SOLUSD",1641272337381,0.5,166.81,166.79,6.82439992]
["bitfinex","SOLUSD",1641272337578,2.78102335,166.86,166.8,1.42669368]
["bitfinex","SOLUSD",1641272337777,30.02972964,166.87,166.8,1.42669368]
["bitfinex","SOLUSD",1641272337977,30.02972964,166.87,166.8,2.18669368]
["bitfinex","SOLUSD",1641272338377,30.02972964,166.87,166.81,1.42669368]
["bitfinex","SOLUSD",1641272338579,30.02972964,166.87,166.81,1.68669368]
["bitfinex","SOLUSD",1641272338777,30.02972964,166.87,166.81,2.18669368]
["bitfinex","SOLUSD",1641272338977,30.02972964,166.87,166.82,1.42669368]
["bitfinex","SOLUSD",1641272339380,30.02972964,166.87,166.82,2.18669368]
["bitfinex","SOLUSD",1641272340778,30.02972964,166.87,166.77,9.9312]
["bitfinex","SOLUSD",1641272340979,22.9762,166.86,166.77,9.32]
["bitfinex","SOLUSD",1641272342281,22.9762,166.86,166.77,10.74669368]
["bitfinex","SOLUSD",1641272345588,30.02972964,166.87,166.77,10.74669368]
["bitfinex","SOLUSD",1641272347385,30.02972964,166.87,166.77,19.69699368]
["bitfinex","SOLUSD",1641272347589,30.02972964,166.87,166.77,18.0103]
["bitfinex","SOLUSD",1641272347889,30.52972964,166.87,166.77,0.5]
["bitfinex","SOLUSD",1641272348087,24.5852,166.86,166.77,0.5]
["bitfinex","SOLUSD",1641272348288,24.5852,166.86,166.75,1.92669368]
["bitfinex","SOLUSD",1641272348491,24.8452,166.86,166.75,1.42669368]
["bitfinex","SOLUSD",1641272348689,24.8452,166.86,166.75,1.92669368]
["bitfinex","SOLUSD",1641272348890,24.8452,166.86,166.75,2.18669368]
["bitfinex","SOLUSD",1641272349890,24.8452,166.86,166.75,1.92669368]
["bitfinex","SOLUSD",1641272351499,24.8452,166.86,166.75,2.18669368]
["bitfinex","SOLUSD",1641272353415,24.8452,166.86,166.75,0.76]
["bitfinex","SOLUSD",1641272353816,24.8452,166.86,166.74,10.6538]
["bitfinex","SOLUSD",1641272356921,24.5852,166.86,166.74,10.6538]
["bitfinex","SOLUSD",1641272358321,24.8452,166.86,166.74,10.6538]
["bitfinex","SOLUSD",1641272358822,24.8452,166.86,166.74,9.06]
["bitfinex","SOLUSD",1641272359020,33.9052,166.86,166.72,72.4716]
["bitfinex","SOLUSD",1641272359221,33.9052,166.86,166.7,8.58]
["bitfinex","SOLUSD",1641272359423,56.6213,166.86,166.7,9.08]
["bitfinex","SOLUSD",1641272360326,56.6213,166.86,166.7,9.06]
["bitfinex","SOLUSD",1641272361128,56.6213,166.86,166.7,9.32]
["bitfinex","SOLUSD",1641272361327,56.6213,166.86,166.71,22.9224]
["bitfinex","SOLUSD",1641272361528,56.6213,166.86,166.71,23.1824]
["bitfinex","SOLUSD",1641272361730,56.6213,166.86,166.71,23.6824]
["bitfinex","SOLUSD",1641272362232,56.6213,166.86,166.72,28.13564487]
["bitfinex","SOLUSD",1641272362428,56.6213,166.86,166.72,28.63564487]
["bitfinex","SOLUSD",1641272362631,56.6213,166.86,166.72,28.89564487]
["bitfinex","SOLUSD",1641272366330,56.6213,166.86,166.72,0.26]
["bitfinex","SOLUSD",1641272366530,56.6213,166.86,166.72,0.5]
["bitfinex","SOLUSD",1641272367131,56.6213,166.86,166.7,9.32]
["bitfinex","SOLUSD",1641272367336,56.6213,166.86,166.71,27.57260951]
["bitfinex","SOLUSD",1641272367533,56.6213,166.86,166.71,27.83260951]
["bitfinex","SOLUSD",1641272367732,56.6213,166.86,166.72,100.6908]
["bitfinex","SOLUSD",1641272367933,56.6213,166.86,166.72,101.1908]
["bitfinex","SOLUSD",1641272368131,56.6213,166.86,166.72,101.4508]
["bitfinex","SOLUSD",1641272368333,56.6213,166.86,166.73,1.2577]
["bitfinex","SOLUSD",1641272368633,56.6213,166.86,166.73,1.5177]
["bitfinex","SOLUSD",1641272368833,56.6213,166.86,166.73,2.0177]
["bitfinex","SOLUSD",1641272371535,56.6213,166.86,166.73,3.44439368]
["bitfinex","SOLUSD",1641272375840,56.6213,166.86,166.73,1.42669368]
["bitfinex","SOLUSD",1641272376039,0.32063013,166.85,166.7,1.42669368]
["bitfinex","SOLUSD",1641272376240,2.62358263,166.83,166.65,0.02]
["bitfinex","SOLUSD",1641272376441,33.5211,166.82,166.65,0.02]
["bitfinex","SOLUSD",1641272376839,24.68150727,166.81,166.67,24.71350949]
["bitfinex","SOLUSD",1641272377040,8.56,166.8,166.67,24.71350949]
["bitfinex","SOLUSD",1641272377240,24.9381,166.79,166.67,24.71350949]
["bitfinex","SOLUSD",1641272377443,33.9981,166.79,166.67,25.21350949]
["bitfinex","SOLUSD",1641272377641,24.9381,166.79,166.67,25.21350949]
["bitfinex","SOLUSD",1641272377843,24.9381,166.79,166.68,1.346]
["bitfinex","SOLUSD",1641272378242,3.89218263,166.83,166.68,10.666]
["bitfinex","SOLUSD",1641272378443,1.3316,166.81,166.68,10.666]
["bitfinex","SOLUSD",1641272391181,28.50073287,166.8,166.68,10.666]
["bitfinex","SOLUSD",1641272392387,28.50073287,166.8,166.68,10.406]
["bitfinex","SOLUSD",1641272393788,28.50073287,166.8,166.68,10.666]
["bitfinex","SOLUSD",1641272394990,1.2659,166.79,166.68,10.666]
["bitfinex","SOLUSD",1641272398892,22.5578,166.82,166.68,10.666]
["bitfinex","SOLUSD",1641272399293,23.9267,166.82,166.68,10.666]
["bitfinex","SOLUSD",1641272400696,23.9267,166.82,166.68,19.6598]
["bitfinex","SOLUSD",1641272400896,23.9267,166.82,166.68,10.666]
["bitfinex","SOLUSD",1641272401297,24.1867,166.82,166.68,10.666]
["bitfinex","SOLUSD",1641272401502,24.1867,166.82,166.68,10.406]
["bitfinex","SOLUSD",1641272401898,24.6867,166.82,166.68,10.406]
["bitfinex","SOLUSD",1641272402699,24.6867,166.82,166.68,9.906]
["bitfinex","SOLUSD",1641272403500,33.2467,166.82,166.68,8.56]
["bitfinex","SOLUSD",1641272404102,33.2467,166.82,166.68,9.06]
["bitfinex","SOLUSD",1641272405404,33.2467,166.82,166.67,24.71350949]
["bitfinex","SOLUSD",1641272406605,24.32579669,166.8,166.67,24.71350949]
["bitfinex","SOLUSD",1641272406805,32.4288,166.79,166.64,84.0985]
["bitfinex","SOLUSD",1641272407006,34.0038,166.79,166.64,84.8585]
["bitfinex","SOLUSD",1641272407206,34.5038,166.79,166.64,84.8585]
["bitfinex","SOLUSD",1641272408012,34.5038,166.79,166.65,24.24959439]
["bitfinex","SOLUSD",1641272408414,34.5038,166.79,166.65,25.00959439]
["bitfinex","SOLUSD",1641272414143,34.5038,166.79,166.65,26.30289439]
["bitfinex","SOLUSD",1641272414340,34.2438,166.79,166.65,26.30289439]
["bitfinex","SOLUSD",1641272414943,34.2438,166.79,166.65,49.77919439]
["bitfinex","SOLUSD",1641272415544,34.5038,166.79,166.65,26.30289439]
["bitfinex","SOLUSD",1641272415743,40.76597569,166.79,166.65,26.04289439]
["bitfinex","SOLUSD",1641272416544,34.5038,166.79,166.65,26.04289439]
["bitfinex","SOLUSD",1641272416944,34.5038,166.79,166.65,26.30289439]
["bitfinex","SOLUSD",1641272417469,34.5038,166.79,166.66,23.0631]
["bitfinex","SOLUSD",1641272417644,34.2438,166.79,166.66,23.0631]
["bitfinex","SOLUSD",1641272417845,34.2438,166.79,166.66,23.8231]
["bitfinex","SOLUSD",1641272418946,34.5038,166.79,166.66,23.8231]
["bitfinex","SOLUSD",1641272421551,34.5038,166.79,166.66,0.76]
["bitfinex","SOLUSD",1641272421949,34.5038,166.79,166.65,25.00959439]
["bitfinex","SOLUSD",1641272423254,34.5038,166.79,166.65,26.33609439]
["bitfinex","SOLUSD",1641272424651,34.5038,166.79,166.65,25.83609439]
["bitfinex","SOLUSD",1641272424851,35.93049368,166.79,166.64,75.5385]
["bitfinex","SOLUSD",1641272425050,35.93049368,166.79,166.64,76.0385]
["bitfinex","SOLUSD",1641272425452,107.0,166.78,166.6,0.02]
["bitfinex","SOLUSD",1641272425651,2.63471731,166.76,166.6,0.02]
["bitfinex","SOLUSD",1641272425954,31.1797,166.75,166.6,0.02]
["bitfinex","SOLUSD",1641272426351,31.9397,166.75,166.59,24.71191352]
["bitfinex","SOLUSD",1641272426554,1.3442,166.74,166.59,24.71191352]
["bitfinex","SOLUSD",1641272426752,25.01232799,166.72,166.59,24.71191352]
["bitfinex","SOLUSD",1641272426953,2.28575206,166.7,166.59,24.71191352]
["bitfinex","SOLUSD",1641272427252,1.3534,166.69,166.59,24.21191352]
["bitfinex","SOLUSD",1641272427453,2.1134,166.69,166.59,24.21191352]
["bitfinex","SOLUSD",1641272427655,2.1134,166.69,166.59,24.71191352]
["bitfinex","SOLUSD",1641272428654,30.64088183,166.68,166.59,24.71191352]
["bitfinex","SOLUSD",1641272428954,30.64088183,166.68,166.59,24.97191352]
["bitfinex","SOLUSD",1641272429757,1.3081,166.67,166.59,24.97191352]
["bitfinex","SOLUSD",1641272431283,0.5,166.69,166.59,24.97191352]
["bitfinex","SOLUSD",1641272431458,1.3435,166.69,166.59,24.97191352]
["bitfinex","SOLUSD",1641272431858,1.8435,166.69,166.59,24.97191352]
["bitfinex","SOLUSD",1641272432058,25.95801837,166.69,166.59,24.97191352]
["bitfinex","SOLUSD",1641272432258,26.21801837,166.69,166.59,24.97191352]
["bitfinex","SOLUSD",1641272433260,24.2113,166.68,166.59,24.97191352]
["bitfinex","SOLUSD",1641272437665,1.2787,166.67,166.59,24.97191352]
["bitfinex","SOLUSD",1641272438262,24.2113,166.68,166.59,24.97191352]
["bitfinex","SOLUSD",1641272445502,24.7113,166.68,166.59,24.97191352]
["bitfinex","SOLUSD",1641272447104,24.2113,166.68,166.59,24.97191352]
["bitfinex","SOLUSD",1641272448303,1.3336,166.69,166.59,24.97191352]
["bitfinex","SOLUSD",1641272448503,1.8336,166.69,166.59,24.97191352]
["bitfinex","SOLUSD",1641272449305,1.8336,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272450305,1.3336,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272450505,1.8336,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272451006,1.3336,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272451207,1.8336,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272452609,1.3336,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272453009,1.8336,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272453409,2.0936,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272453612,2.0936,166.69,166.59,1.7586]
["bitfinex","SOLUSD",1641272454913,2.0936,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272458844,2.0936,166.69,166.59,1.7586]
["bitfinex","SOLUSD",1641272459043,2.0936,166.69,166.59,1.2586]
["bitfinex","SOLUSD",1641272459246,2.0936,166.69,166.59,1.7586]
["bitfinex","SOLUSD",1641272460048,2.0936,166.69,166.59,2.0186]
["bitfinex","SOLUSD",1641272460245,8.56,166.68,166.59,2.0186]
["bitfinex","SOLUSD",1641272460446,0.5,166.68,166.59,2.0186]
["bitfinex","SOLUSD",1641272460646,0.76,166.68,166.59,2.0186]
["bitfinex","SOLUSD",1641272460847,23.5284,166.68,166.59,2.0186]
["bitfinex","SOLUSD",1641272461248,23.2684,166.68,166.6,30.99374749]
["bitfinex","SOLUSD",1641272461448,23.2684,166.68,166.6,31.75374749]
["bitfinex","SOLUSD",1641272462549,1.3122,166.69,166.6,31.75374749]
["bitfinex","SOLUSD",1641272462946,1.5722,166.69,166.6,31.75374749]
["bitfinex","SOLUSD",1641272465948,52.06070822,166.7,166.6,31.75374749]
["bitfinex","SOLUSD",1641272466148,49.77495616,166.7,166.6,31.75374749]
["bitfinex","SOLUSD",1641272466849,1.3157,166.74,166.6,31.75374749]
["bitfinex","SOLUSD",1641272467049,1.3157,166.74,166.61,110.2363]
["bitfinex","SOLUSD",1641272467350,26.86518678,166.78,166.61,127.20852909]
["bitfinex","SOLUSD",1641272467551,2.72148678,166.78,166.62,11.01706853]
["bitfinex","SOLUSD",1641272467752,2.72148678,166.78,166.63,8.56]
["bitfinex","SOLUSD",1641272467948,2.72148678,166.78,166.64,54.89682811]
["bitfinex","SOLUSD",1641272468151,2.72148678,166.78,166.65,8.56]
["bitfinex","SOLUSD",1641272468550,2.72148678,166.78,166.66,1.42669368]
["bitfinex","SOLUSD",1641272468751,2.72148678,166.78,166.68,23.31778717]
["bitfinex","SOLUSD",1641272468950,2.72148678,166.78,166.68,24.07778717]
["bitfinex","SOLUSD",1641272469351,2.98148678,166.78,166.68,24.07778717]
["bitfinex","SOLUSD",1641272469553,2.98148678,166.78,166.68,47.41378717]
["bitfinex","SOLUSD",1641272470254,1.3634,166.77,166.68,48.68148717]
["bitfinex","SOLUSD",1641272470451,1.6234,166.77,166.63,1.42669368]
["bitfinex","SOLUSD",1641272470653,2.1234,166.77,166.63,9.98669368]
["bitfinex","SOLUSD",1641272470951,2.1234,166.77,166.61,78.6396]
["bitfinex","SOLUSD",1641272471152,8.56,166.76,166.62,1.2922]
["bitfinex","SOLUSD",1641272471353,46.77769863,166.75,166.63,24.23708333]
["bitfinex","SOLUSD",1641272471653,47.03769863,166.75,166.63,24.23708333]
["bitfinex","SOLUSD",1641272471852,47.53769863,166.75,166.63,24.73708333]
["bitfinex","SOLUSD",1641272472453,1.2847,166.74,166.63,24.73708333]
["bitfinex","SOLUSD",1641272472855,2.0447,166.74,166.63,24.73708333]
["bitfinex","SOLUSD",1641272473254,2.0447,166.74,166.63,0.5]
["bitfinex","SOLUSD",1641272473455,2.0447,166.74,166.62,25.0184]
["bitfinex","SOLUSD",1641272473655,2.18453595,166.72,166.62,25.0184]
["bitfinex","SOLUSD",1641272473856,2.68453595,166.72,166.62,25.0184]
["bitfinex","SOLUSD",1641272474054,2.94453595,166.72,166.62,25.0184]
["bitfinex","SOLUSD",1641272474255,26.57875458,166.71,166.62,25.0184]
["bitfinex","SOLUSD",1641272474458,24.5992,166.7,166.62,25.2784]
["bitfinex","SOLUSD",1641272474855,25.3592,166.7,166.62,24.7784]
["bitfinex","SOLUSD",1641272475057,25.3592,166.7,166.62,1.5522]
["bitfinex","SOLUSD",1641272476460,26.6763,166.7,166.62,1.5522]
["bitfinex","SOLUSD",1641272476661,25.9163,166.7,166.62,2.0522]
["bitfinex","SOLUSD",1641272476960,25.9163,166.7,166.62,1.5522]
["bitfinex","SOLUSD",1641272477562,25.9163,166.7,166.62,1.2922]
["bitfinex","SOLUSD",1641272477762,26.4163,166.7,166.62,1.2922]
["bitfinex","SOLUSD",1641272477965,26.6763,166.7,166.62,1.2922]
["bitfinex","SOLUSD",1641272478662,26.6763,166.7,166.62,1.5522]
["bitfinex","SOLUSD",1641272479564,26.6763,166.7,166.62,2.0522]
["bitfinex","SOLUSD",1641272480164,26.6763,166.7,166.62,1.5522]
["bitfinex","SOLUSD",1641272481065,26.6763,166.7,166.62,2.0522]
["bitfinex","SOLUSD",1641272481265,26.6763,166.7,166.62,1.5522]
["bitfinex","SOLUSD",1641272481565,26.6763,166.7,166.62,2.0522]
["bitfinex","SOLUSD",1641272482065,24.5992,166.7,166.62,2.0522]
["bitfinex","SOLUSD",1641272482266,2.18453595,166.72,166.62,2.0522]
["bitfinex","SOLUSD",1641272482471,2.94453595,166.72,166.62,26.2996]
["bitfinex","SOLUSD",1641272483671,24.0886,166.71,166.62,26.2996]
["bitfinex","SOLUSD",1641272483974,24.3486,166.71,166.62,26.2996]
["bitfinex","SOLUSD",1641272484172,25.6308,166.71,166.62,26.2996]
["bitfinex","SOLUSD",1641272487781,25.3708,166.71,166.62,26.2996]
["bitfinex","SOLUSD",1641272488176,25.3708,166.71,166.62,26.0396]
["bitfinex","SOLUSD",1641272489076,25.6308,166.71,166.62,26.0396]
["bitfinex","SOLUSD",1641272489476,25.6308,166.71,166.62,26.2996]
["bitfinex","SOLUSD",1641272489876,25.6308,166.71,166.62,25.7996]
["bitfinex","SOLUSD",1641272491405,25.6308,166.71,166.62,26.2996]
["bitfinex","SOLUSD",1641272492003,26.1308,166.71,166.62,26.2996]
["bitfinex","SOLUSD",1641272492804,26.1308,166.71,166.62,2.0522]
["bitfinex","SOLUSD",1641272493408,26.1308,166.71,166.58,0.02]
["bitfinex","SOLUSD",1641272493606,8.56,166.7,166.58,0.02]
["bitfinex","SOLUSD",1641272494105,9.32,166.7,166.58,0.02]
["bitfinex","SOLUSD",1641272494303,9.32,166.7,166.56,30.66678698]
["bitfinex","SOLUSD",1641272494706,1.2896,166.69,166.56,30.66678698]
["bitfinex","SOLUSD",1641272494904,2.41777476,166.67,166.56,30.66678698]
["bitfinex","SOLUSD",1641272495104,26.96437476,166.67,166.56,30.92678698]
["bitfinex","SOLUSD",1641272495307,28.95093711,166.66,166.56,30.92678698]
["bitfinex","SOLUSD",1641272495508,29.21093711,166.66,166.56,30.92678698]
["bitfinex","SOLUSD",1641272495708,24.2096,166.65,166.56,30.92678698]
["bitfinex","SOLUSD",1641272495907,24.7096,166.65,166.56,30.92678698]
["bitfinex","SOLUSD",1641272496106,24.9696,166.65,166.56,31.42678698]
["bitfinex","SOLUSD",1641272498508,1.2565,166.65,166.56,31.42678698]
["bitfinex","SOLUSD",1641272498707,3.78017476,166.67,166.56,31.42678698]
["bitfinex","SOLUSD",1641272498909,3.78017476,166.67,166.57,23.6924]
["bitfinex","SOLUSD",1641272499110,3.78017476,166.67,166.57,23.9524]
["bitfinex","SOLUSD",1641272499307,3.78017476,166.67,166.57,24.4524]
["bitfinex","SOLUSD",1641272501311,2.41777476,166.67,166.57,24.4524]
["bitfinex","SOLUSD",1641272502515,2.41777476,166.67,166.58,1.255]
["bitfinex","SOLUSD",1641272502913,2.41777476,166.67,166.58,2.015]
["bitfinex","SOLUSD",1641272504314,2.41777476,166.67,166.59,8.56]
["bitfinex","SOLUSD",1641272504514,2.41777476,166.67,166.59,8.82]
["bitfinex","SOLUSD",1641272504716,2.41777476,166.67,166.59,9.32]
["bitfinex","SOLUSD",1641272506517,8.56,166.75,166.59,9.32]
["bitfinex","SOLUSD",1641272506718,8.56,166.75,166.59,17.68169368]
["bitfinex","SOLUSD",1641272506919,33.11708505,166.78,166.59,26.94012256]
["bitfinex","SOLUSD",1641272507120,31.4817,166.78,166.6,78.3176]
["bitfinex","SOLUSD",1641272507419,27.25928174,166.77,166.61,8.56]
["bitfinex","SOLUSD",1641272507623,28.57308174,166.77,166.63,22.55770052]
["bitfinex","SOLUSD",1641272507819,29.07308174,166.77,166.63,31.61770052]
["bitfinex","SOLUSD",1641272508019,29.07308174,166.77,166.63,31.87770052]
["bitfinex","SOLUSD",1641272508020,29.33308174,166.77,166.63,31.87770052]
["bitfinex","SOLUSD",1641272508221,23.5177,166.76,166.63,31.87770052]
["bitfinex","SOLUSD",1641272508420,24.0177,166.76,166.64,1.2904]
["bitfinex","SOLUSD",1641272508623,24.2777,166.76,166.63,23.31770052]
["bitfinex","SOLUSD",1641272509721,1.3201,166.75,166.63,23.31770052]
["bitfinex","SOLUSD",1641272509924,1.8201,166.75,166.63,23.31770052]
["bitfinex","SOLUSD",1641272510123,2.0801,166.75,166.63,23.31770052]
["bitfinex","SOLUSD",1641272510324,2.0801,166.75,166.64,1.2526]
["bitfinex","SOLUSD",1641272510525,2.0801,166.75,166.64,1.5126]
["bitfinex","SOLUSD",1641272510727,24.1257,166.74,166.64,2.0126]
["bitfinex","SOLUSD",1641272511130,24.8857,166.74,166.64,2.0126]
["bitfinex","SOLUSD",1641272511727,24.3857,166.74,166.64,2.0126]
["bitfinex","SOLUSD",1641272511928,24.8857,166.74,166.64,2.0126]
["bitfinex","SOLUSD",1641272512130,1.2888,166.73,166.64,2.0126]
["bitfinex","SOLUSD",1641272512732,1.5488,166.73,166.64,2.0126]
["bitfinex","SOLUSD",1641272513230,1.5488,166.73,166.64,1.7526]
["bitfinex","SOLUSD",1641272514532,1.5488,166.73,166.64,2.0126]
["bitfinex","SOLUSD",1641272514933,2.0488,166.73,166.64,2.0126]
["bitfinex","SOLUSD",1641272515633,2.0488,166.73,166.64,0.5]
["bitfinex","SOLUSD",1641272515933,2.48398881,166.71,166.6,0.02]
["bitfinex","SOLUSD",1641272516132,24.8644,166.7,166.6,0.02]
["bitfinex","SOLUSD",1641272516338,1.3304,166.69,166.6,0.02]
["bitfinex","SOLUSD",1641272518353,1.3304,166.69,166.59,30.85048751]
["bitfinex","SOLUSD",1641272521556,1.5904,166.69,166.59,30.85048751]
["bitfinex","SOLUSD",1641272521753,1.3304,166.69,166.59,30.85048751]
["bitfinex","SOLUSD",1641272521952,1.5904,166.69,166.59,30.59048751]
["bitfinex","SOLUSD",1641272522553,1.3304,166.69,166.59,30.59048751]
["bitfinex","SOLUSD",1641272522954,24.8644,166.7,166.6,8.56]
["bitfinex","SOLUSD",1641272523355,24.8644,166.7,166.6,9.06]
["bitfinex","SOLUSD",1641272523554,2.48398881,166.71,166.6,9.32]
["bitfinex","SOLUSD",1641272524161,2.48398881,166.71,166.61,1.2498]
["bitfinex","SOLUSD",1641272524355,2.48398881,166.71,166.61,1.7498]
["bitfinex","SOLUSD",1641272524655,24.6732,166.75,166.61,2.0098]
["bitfinex","SOLUSD",1641272524858,24.6732,166.75,166.62,1.42669368]
["bitfinex","SOLUSD",1641272525054,24.6732,166.75,166.62,10.24669368]
["bitfinex","SOLUSD",1641272525254,24.6732,166.75,166.62,10.74669368]
["bitfinex","SOLUSD",1641272525457,24.6732,166.75,166.62,33.3662]
["bitfinex","SOLUSD",1641272525655,2.68311553,166.74,166.62,33.3662]
["bitfinex","SOLUSD",1641272525856,2.68311553,166.74,166.63,1.2596]
["bitfinex","SOLUSD",1641272526057,2.68311553,166.74,166.63,1.5196]
["bitfinex","SOLUSD",1641272526357,2.68311553,166.74,166.63,2.0196]
["bitfinex","SOLUSD",1641272527357,2.94311553,166.74,166.63,2.0196]
["bitfinex","SOLUSD",1641272527756,23.4177,166.73,166.63,0.76]
["bitfinex","SOLUSD",1641272527956,23.9177,166.73,166.62,33.3662]
["bitfinex","SOLUSD",1641272528156,1.3183,166.72,166.62,34.7315]
["bitfinex","SOLUSD",1641272531057,23.4177,166.73,166.62,34.7315]
["bitfinex","SOLUSD",1641272531461,24.6973,166.73,166.62,34.7315]
["bitfinex","SOLUSD",1641272537967,24.6973,166.73,166.62,36.15819368]
["bitfinex","SOLUSD",1641272538166,24.6973,166.73,166.62,34.7315]
["bitfinex","SOLUSD",1641272539669,24.6973,166.73,166.62,33.1062]
["bitfinex","SOLUSD",1641272539868,25.1973,166.73,166.62,33.1062]
["bitfinex","SOLUSD",1641272540066,24.9573,166.73,166.62,33.1062]
["bitfinex","SOLUSD",1641272540869,24.9573,166.73,166.62,33.3662]
["bitfinex","SOLUSD",1641272541069,24.9573,166.73,166.63,1.2864]
["bitfinex","SOLUSD",1641272541472,24.9573,166.73,166.63,2.0464]
["bitfinex","SOLUSD",1641272542071,24.6973,166.73,166.63,2.0464]
["bitfinex","SOLUSD",1641272543475,24.6973,166.73,166.63,10.6064]
["bitfinex","SOLUSD",1641272543675,24.6973,166.73,166.64,1.42669368]
["bitfinex","SOLUSD",1641272543876,24.6973,166.73,166.64,1.92669368]
["bitfinex","SOLUSD",1641272544075,24.6973,166.73,166.64,2.18669368]
["bitfinex","SOLUSD",1641272544276,24.6973,166.73,166.65,1.42669368]
["bitfinex","SOLUSD",1641272544477,27.15640546,166.73,166.66,31.12545827]
["bitfinex","SOLUSD",1641272544877,27.15640546,166.73,166.67,1.42669368]
["bitfinex","SOLUSD",1641272545078,27.15640546,166.73,166.67,1.68669368]
["bitfinex","SOLUSD",1641272545375,27.15640546,166.73,166.67,2.18669368]
["bitfinex","SOLUSD",1641272545575,27.15640546,166.73,166.67,0.76]
["bitfinex","SOLUSD",1641272545976,27.15640546,166.73,166.66,31.88545827]
["bitfinex","SOLUSD",1641272547078,24.6973,166.73,166.66,31.88545827]
["bitfinex","SOLUSD",1641272547279,24.6973,166.73,166.66,33.31215195]
["bitfinex","SOLUSD",1641272547879,24.6973,166.73,166.66,31.88545827]
["bitfinex","SOLUSD",1641272548178,2.50165827,166.72,166.66,31.88545827]
["bitfinex","SOLUSD",1641272548780,2.50165827,166.72,166.66,33.31215195]
["bitfinex","SOLUSD",1641272549078,1.3366,166.77,166.66,33.31215195]
["bitfinex","SOLUSD",1641272549280,1.2504,166.76,166.66,31.88545827]
["bitfinex","SOLUSD",1641272549880,1.5104,166.76,166.66,31.88545827]
["bitfinex","SOLUSD",1641272550082,2.46217733,166.75,166.66,31.88545827]
["bitfinex","SOLUSD",1641272551183,1.2555,166.74,166.66,31.88545827]
["bitfinex","SOLUSD",1641272551580,1.2555,166.74,166.66,33.31215195]
["bitfinex","SOLUSD",1641272551981,1.2555,166.74,166.66,31.88545827]
["bitfinex","SOLUSD",1641272552379,1.2555,166.74,166.66,33.31215195]
["bitfinex","SOLUSD",1641272552584,1.2555,166.74,166.66,31.88545827]
["bitfinex","SOLUSD",1641272556584,1.2555,166.74,166.66,33.31215195]
["bitfinex","SOLUSD",1641272556984,1.2555,166.74,166.66,31.88545827]
["bitfinex","SOLUSD",1641272558489,1.2555,166.74,166.67,1.42669368]
["bitfinex","SOLUSD",1641272558689,2.46217733,166.75,166.67,1.42669368]
["bitfinex","SOLUSD",1641272558916,2.46217733,166.75,166.67,2.18669368]
["bitfinex","SOLUSD",1641272559114,1.3591,166.74,166.67,2.18669368]
["bitfinex","SOLUSD",1641272559514,1.3591,166.74,166.68,1.42669368]
["bitfinex","SOLUSD",1641272559914,1.3591,166.74,166.68,2.18669368]
["bitfinex","SOLUSD",1641272560418,25.5559,166.77,166.68,2.18669368]
["bitfinex","SOLUSD",1641272560616,1.3253,166.76,166.68,2.18669368]
["bitfinex","SOLUSD",1641272560816,1.3253,166.76,166.68,0.5]
["bitfinex","SOLUSD",1641272561016,2.0853,166.76,166.68,0.5]
["bitfinex","SOLUSD",1641272561215,2.0853,166.76,166.65,0.02]
["bitfinex","SOLUSD",1641272561216,2.41546133,166.75,166.65,0.02]
["bitfinex","SOLUSD",1641272561418,2.91546133,166.75,166.65,0.02]
["bitfinex","SOLUSD",1641272561617,3.17546133,166.75,166.65,0.02]
["bitfinex","SOLUSD",1641272562016,28.61125799,166.73,166.65,0.02]
["bitfinex","SOLUSD",1641272562217,28.61125799,166.73,166.64,31.93663217]
["bitfinex","SOLUSD",1641272562619,24.5515,166.72,166.64,31.93663217]
["bitfinex","SOLUSD",1641272563223,25.9063,166.72,166.64,31.93663217]
["bitfinex","SOLUSD",1641272564117,25.9063,166.72,166.64,2.0759]
["bitfinex","SOLUSD",1641272564319,26.1663,166.72,166.64,2.0759]
["bitfinex","SOLUSD",1641272565920,25.9063,166.72,166.64,2.0759]
["bitfinex","SOLUSD",1641272571623,25.9063,166.72,166.64,3.50259368]
["bitfinex","SOLUSD",1641272572224,25.9063,166.72,166.64,2.0759]
["bitfinex","SOLUSD",1641272572624,25.9063,166.72,166.64,1.8159]
["bitfinex","SOLUSD",1641272574124,25.9063,166.72,166.64,2.0759]
["bitfinex","SOLUSD",1641272579130,26.1663,166.72,166.64,0.76]
["bitfinex","SOLUSD",1641272579330,32.2693,166.72,166.6,0.02]
["bitfinex","SOLUSD",1641272579531,32.7693,166.72,166.6,0.02]
["bitfinex","SOLUSD",1641272580333,32.7693,166.72,166.59,25.52299051]
["bitfinex","SOLUSD",1641272580734,32.7693,166.72,166.59,26.02299051]
["bitfinex","SOLUSD",1641272581634,32.7693,166.72,166.59,26.28299051]
["bitfinex","SOLUSD",1641272581833,32.7693,166.72,166.59,25.78299051]
["bitfinex","SOLUSD",1641272582332,32.7693,166.72,166.6,1.42669368]
["bitfinex","SOLUSD",1641272582534,32.7693,166.72,166.6,1.68669368]
["bitfinex","SOLUSD",1641272583335,32.5093,166.72,166.6,0.76]
["bitfinex","SOLUSD",1641272583536,26.4063,166.72,166.6,1.92669368]
["bitfinex","SOLUSD",1641272583734,26.4063,166.72,166.6,2.18669368]
["bitfinex","SOLUSD",1641272584035,26.4063,166.72,166.6,1.92669368]
["bitfinex","SOLUSD",1641272584234,26.4063,166.72,166.6,0.5]
["bitfinex","SOLUSD",1641272584433,26.4063,166.72,166.59,26.02299051]
["bitfinex","SOLUSD",1641272584634,26.6663,166.72,166.59,26.02299051]
["bitfinex","SOLUSD",1641272586636,26.4063,166.72,166.59,27.44968419]
["bitfinex","SOLUSD",1641272586837,26.6663,166.72,166.59,27.70968419]
["bitfinex","SOLUSD",1641272587038,26.6663,166.72,166.6,22.5948]
["bitfinex","SOLUSD",1641272587240,26.6663,166.72,166.6,23.8648]
["bitfinex","SOLUSD",1641272587438,26.6663,166.72,166.6,24.6248]
["bitfinex","SOLUSD",1641272588239,26.6663,166.72,166.6,33.1848]
["bitfinex","SOLUSD",1641272588442,26.6663,166.72,166.6,34.61149368]
["bitfinex","SOLUSD",1641272593366,26.6663,166.72,166.6,33.1848]
["bitfinex","SOLUSD",1641272594365,26.6663,166.72,166.6,32.9248]
["bitfinex","SOLUSD",1641272595866,26.6663,166.72,166.6,33.1848]
["bitfinex","SOLUSD",1641272597269,25.9063,166.72,166.61,1.42669368]
["bitfinex","SOLUSD",1641272597468,25.9063,166.72,166.62,8.56]
["bitfinex","SOLUSD",1641272597869,25.9063,166.72,166.62,9.32]
["bitfinex","SOLUSD",1641272598268,25.9063,166.72,166.63,1.3535]
["bitfinex","SOLUSD",1641272598469,25.9063,166.72,166.63,1.6135]
["bitfinex","SOLUSD",1641272598671,25.9063,166.72,166.63,2.1135]
["bitfinex","SOLUSD",1641272599469,25.9063,166.72,166.63,24.7835]
["bitfinex","SOLUSD",1641272600271,25.9063,166.72,166.64,1.42669368]
["bitfinex","SOLUSD",1641272600472,25.9063,166.72,166.64,2.18669368]
["bitfinex","SOLUSD",1641272601273,25.9063,166.72,166.65,1.24405036]
["bitfinex","SOLUSD",1641272601477,25.9063,166.72,166.66,23.75343659]
["bitfinex","SOLUSD",1641272601875,25.9063,166.72,166.66,24.51343659]
["bitfinex","SOLUSD",1641272602076,25.9063,166.72,166.66,24.01343659]
["bitfinex","SOLUSD",1641272602277,25.9063,166.72,166.66,23.75343659]
["bitfinex","SOLUSD",1641272602476,25.9063,166.72,166.66,24.01343659]
["bitfinex","SOLUSD",1641272602876,25.9063,166.72,166.66,23.75343659]
["bitfinex","SOLUSD",1641272603679,25.9063,166.72,166.65,1.24405036]
["bitfinex","SOLUSD",1641272603980,26.1663,166.72,166.65,1.24405036]
["bitfinex","SOLUSD",1641272604580,25.9063,166.72,166.65,24.06463652]
["bitfinex","SOLUSD",1641272604781,25.9063,166.72,166.65,24.32463652]
["bitfinex","SOLUSD",1641272604979,26.1663,166.72,166.65,24.32463652]
["bitfinex","SOLUSD",1641272605178,26.1663,166.72,166.65,23.08058616]
["bitfinex","SOLUSD",1641272605380,26.1663,166.72,166.65,23.58058616]
["bitfinex","SOLUSD",1641272606381,25.9063,166.72,166.65,23.58058616]
["bitfinex","SOLUSD",1641272606783,25.9063,166.72,166.65,23.08058616]
["bitfinex","SOLUSD",1641272606982,25.9063,166.72,166.65,23.58058616]
["bitfinex","SOLUSD",1641272607583,25.9063,166.72,166.66,1.24405036]
["bitfinex","SOLUSD",1641272607983,26.1663,166.72,166.66,2.00405036]
["bitfinex","SOLUSD",1641272611889,25.9063,166.72,166.66,2.00405036]
["bitfinex","SOLUSD",1641272624111,25.9063,166.72,166.67,1.42669368]
["bitfinex","SOLUSD",1641272624510,25.9063,166.72,166.68,1.24405036]
["bitfinex","SOLUSD",1641272624909,25.9063,166.72,166.68,1.50405036]
["bitfinex","SOLUSD",1641272625510,25.9063,166.72,166.68,2.00405036]
["bitfinex","SOLUSD",1641272625908,2.41546133,166.75,166.68,2.00405036]
["bitfinex","SOLUSD",1641272626110,2.91546133,166.75,166.68,2.00405036]
["bitfinex","SOLUSD",1641272627129,2.91546133,166.75,166.68,1.50405036]
["bitfinex","SOLUSD",1641272627331,2.91546133,166.75,166.68,2.00405036]
["bitfinex","SOLUSD",1641272627828,2.91546133,166.75,166.68,1.50405036]
["bitfinex","SOLUSD",1641272628030,4.28336133,166.75,166.68,1.50405036]
["bitfinex","SOLUSD",1641272628229,4.28336133,166.75,166.68,2.00405036]
["bitfinex","SOLUSD",1641272628732,24.911,166.74,166.68,1.50405036]
["bitfinex","SOLUSD",1641272629130,24.411,166.74,166.68,1.50405036]
["bitfinex","SOLUSD",1641272629833,24.411,166.74,166.68,2.00405036]
["bitfinex","SOLUSD",1641272630232,24.411,166.74,166.68,1.50405036]
["bitfinex","SOLUSD",1641272630430,24.411,166.74,166.68,2.00405036]
["bitfinex","SOLUSD",1641272643341,3.78336133,166.75,166.68,2.00405036]
["bitfinex","SOLUSD",1641272643543,23.4919,166.76,166.69,1.42669368]
["bitfinex","SOLUSD",1641272643742,24.774,166.76,166.69,1.42669368]
["bitfinex","SOLUSD",1641272643943,24.774,166.76,166.7,1.24405036]
["bitfinex","SOLUSD",1641272644343,24.774,166.76,166.7,2.00405036]
["bitfinex","SOLUSD",1641272644542,27.69360156,166.76,166.7,2.00405036]
["bitfinex","SOLUSD",1641272653849,27.69360156,166.76,166.7,3.43074404]
["bitfinex","SOLUSD",1641272654452,26.41150156,166.76,166.7,3.43074404]
["bitfinex","SOLUSD",1641272654851,2.91960156,166.76,166.7,3.43074404]
["bitfinex","SOLUSD",1641272655451,28.79598087,166.77,166.7,3.43074404]
["bitfinex","SOLUSD",1641272657453,3.04496388,166.78,166.7,3.43074404]
["bitfinex","SOLUSD",1641272658554,3.04496388,166.78,166.71,30.37152867]
["bitfinex","SOLUSD",1641272658954,3.04496388,166.78,166.72,1.24405036]
["bitfinex","SOLUSD",1641272659154,24.7602,166.79,166.72,1.24405036]
["bitfinex","SOLUSD",1641272659355,24.7602,166.79,166.72,2.00405036]
["bitfinex","SOLUSD",1641272660155,2.89503275,166.78,166.72,2.00405036]
["bitfinex","SOLUSD",1641272661454,24.7602,166.79,166.72,2.00405036]
["bitfinex","SOLUSD",1641272662454,26.96249847,166.79,166.72,2.00405036]
["bitfinex","SOLUSD",1641272664356,24.7602,166.79,166.72,2.00405036]
["bitfinex","SOLUSD",1641272665859,27.70727428,166.79,166.72,2.00405036]
["bitfinex","SOLUSD",1641272669960,24.7602,166.79,166.72,3.43074404]
["bitfinex","SOLUSD",1641272670360,24.7602,166.79,166.72,2.00405036]
["bitfinex","SOLUSD",1641272672862,24.2602,166.79,166.72,2.00405036]
["bitfinex","SOLUSD",1641272682595,73.72778505,166.85,166.72,2.00405036]
["bitfinex","SOLUSD",1641272682797,1.2891,166.84,166.73,8.56]
["bitfinex","SOLUSD",1641272682997,1.63538505,166.85,166.73,8.82]
["bitfinex","SOLUSD",1641272683199,1.63538505,166.85,166.74,27.96734404]
["bitfinex","SOLUSD",1641272683397,1.63538505,166.85,166.75,8.56]
["bitfinex","SOLUSD",1641272683597,1.63538505,166.85,166.76,25.34419021]
["bitfinex","SOLUSD",1641272683805,1.63538505,166.85,166.77,8.56]
["bitfinex","SOLUSD",1641272683997,1.63538505,166.85,166.77,32.4334]
["bitfinex","SOLUSD",1641272684196,1.63538505,166.85,166.77,32.9334]
["bitfinex","SOLUSD",1641272684399,25.5853,166.88,166.78,1.42669368]
["bitfinex","SOLUSD",1641272684597,25.5853,166.88,166.79,8.56]
["bitfinex","SOLUSD",1641272684997,25.5853,166.88,166.79,9.32]
["bitfinex","SOLUSD",1641272685200,2.69740703,166.89,166.79,9.32]
["bitfinex","SOLUSD",1641272685597,2.69740703,166.89,166.8,1.42669368]
["bitfinex","SOLUSD",1641272685798,1.2544,166.92,166.8,1.42669368]
["bitfinex","SOLUSD",1641272685999,1.63538505,166.93,166.81,8.56]
["bitfinex","SOLUSD",1641272686197,49.262,166.95,166.81,8.56]
["bitfinex","SOLUSD",1641272686403,49.262,166.95,166.82,1.42669368]
["bitfinex","SOLUSD",1641272686596,49.262,166.95,166.83,8.56]
["bitfinex","SOLUSD",1641272686797,49.262,166.95,166.84,28.23864309]
["bitfinex","SOLUSD",1641272686998,2.57421419,166.94,166.84,37.05864309]
["bitfinex","SOLUSD",1641272687202,49.262,166.95,166.84,37.55864309]
["bitfinex","SOLUSD",1641272687499,1.2651,166.96,166.85,1.42669368]
["bitfinex","SOLUSD",1641272687698,93.7,166.97,166.86,8.56]
["bitfinex","SOLUSD",1641272687900,94.90040805,167.0,166.86,9.06]
["bitfinex","SOLUSD",1641272688101,2.19343951,166.99,166.87,1.42669368]
["bitfinex","SOLUSD",1641272688300,2.19343951,166.99,166.88,8.56]
["bitfinex","SOLUSD",1641272688500,24.1024,167.01,166.88,8.82]
["bitfinex","SOLUSD",1641272688704,24.1024,167.01,166.89,1.42669368]
["bitfinex","SOLUSD",1641272688904,24.1024,167.01,166.9,8.56]
["bitfinex","SOLUSD",1641272689101,24.1024,167.01,166.9,8.82]
["bitfinex","SOLUSD",1641272689301,24.1024,167.01,166.9,9.32]
["bitfinex","SOLUSD",1641272689501,2.85770606,167.0,166.91,25.38650542]
["bitfinex","SOLUSD",1641272689701,2.85770606,167.0,166.91,26.63055578]
["bitfinex","SOLUSD",1641272689902,2.85770606,167.0,166.91,27.39055578]
["bitfinex","SOLUSD",1641272690103,2.85770606,167.0,166.92,8.56]
["bitfinex","SOLUSD",1641272690504,2.85770606,167.0,166.93,1.42669368]
["bitfinex","SOLUSD",1641272690705,24.4199,167.04,166.93,1.42669368]
["bitfinex","SOLUSD",1641272690906,24.4199,167.04,166.93,2.18669368]
["bitfinex","SOLUSD",1641272691108,24.4199,167.04,166.93,0.76]
["bitfinex","SOLUSD",1641272691508,24.4199,167.04,166.92,83.0193]
["bitfinex","SOLUSD",1641272691806,2.91351884,167.03,166.92,83.0193]
["bitfinex","SOLUSD",1641272693507,2.91351884,167.03,166.93,1.24405036]
["bitfinex","SOLUSD",1641272693908,2.91351884,167.03,166.93,2.00405036]
["bitfinex","SOLUSD",1641272694212,2.91351884,167.03,166.94,8.56]
["bitfinex","SOLUSD",1641272694407,2.91351884,167.03,166.94,9.06]
["bitfinex","SOLUSD",1641272694609,2.91351884,167.03,166.94,9.32]
["bitfinex","SOLUSD",1641272695810,2.91351884,167.03,166.94,9.06]
["bitfinex","SOLUSD",1641272696011,2.91351884,167.03,166.94,0.5]
["bitfinex","SOLUSD",1641272696412,3.17351884,167.03,166.93,1.74405036]
["bitfinex","SOLUSD",1641272696612,3.17351884,167.03,166.95,1.24405036]
["bitfinex","SOLUSD",1641272697110,2.91351884,167.03,166.95,1.24405036]
["bitfinex","SOLUSD",1641272697711,2.91351884,167.03,166.95,1.50405036]
["bitfinex","SOLUSD",1641272698511,2.91351884,167.03,166.95,2.00405036]
["bitfinex","SOLUSD",1641272698711,3.17351884,167.03,166.95,2.00405036]
["bitfinex","SOLUSD",1641272700113,2.91351884,167.03,166.95,2.00405036]
["bitfinex","SOLUSD",1641272700510,2.91351884,167.03,166.95,3.43074404]
["bitfinex","SOLUSD",1641272702312,2.91351884,167.03,166.95,2.00405036]
["bitfinex","SOLUSD",1641272703314,2.91351884,167.03,166.95,3.43074404]
["bitfinex","SOLUSD",1641272703513,2.91351884,167.03,166.95,2.00405036]
["bitfinex","SOLUSD",1641272704114,2.91351884,167.03,166.96,1.42669368]
["bitfinex","SOLUSD",1641272704515,2.91351884,167.03,166.97,1.24405036]
["bitfinex","SOLUSD",1641272704915,2.91351884,167.03,166.97,3.43074404]
["bitfinex","SOLUSD",1641272707720,1.3201,167.05,166.97,3.43074404]
["bitfinex","SOLUSD",1641272708518,24.4475,167.08,166.97,3.43074404]
["bitfinex","SOLUSD",1641272708719,2.16448548,167.07,166.97,3.43074404]
["bitfinex","SOLUSD",1641272709923,2.16448548,167.07,166.98,8.56]
["bitfinex","SOLUSD",1641272710120,24.4475,167.08,166.98,8.56]
["bitfinex","SOLUSD",1641272710322,24.4475,167.08,166.99,1.42669368]
["bitfinex","SOLUSD",1641272710522,1.2953,167.09,166.99,2.93074404]
["bitfinex","SOLUSD",1641272710721,1.3141,167.11,166.99,3.43074404]
["bitfinex","SOLUSD",1641272711020,2.33391003,167.1,167.01,31.0589166]
["bitfinex","SOLUSD",1641272711423,2.33391003,167.1,167.01,33.24561028]
["bitfinex","SOLUSD",1641272711720,2.33391003,167.1,167.01,31.8189166]
["bitfinex","SOLUSD",1641272712122,2.33391003,167.1,167.01,33.24561028]
["bitfinex","SOLUSD",1641272712523,2.33391003,167.1,167.01,31.8189166]
["bitfinex","SOLUSD",1641272713620,2.33391003,167.1,167.02,2.67074404]
["bitfinex","SOLUSD",1641272713820,2.33391003,167.1,167.02,1.74405036]
["bitfinex","SOLUSD",1641272714021,2.33391003,167.1,167.02,2.00405036]
["bitfinex","SOLUSD",1641272714622,2.33391003,167.1,167.03,1.42669368]
["bitfinex","SOLUSD",1641272714822,47.0837,167.14,167.03,1.92669368]
["bitfinex","SOLUSD",1641272715024,47.0837,167.14,167.03,2.18669368]
["bitfinex","SOLUSD",1641272715025,48.3563,167.14,167.03,2.18669368]
["bitfinex","SOLUSD",1641272715222,48.3563,167.14,167.04,1.42669368]
["bitfinex","SOLUSD",1641272715423,48.3563,167.14,167.04,1.92669368]
["bitfinex","SOLUSD",1641272715623,48.3563,167.14,167.04,10.74669368]
["bitfinex","SOLUSD",1641272715823,48.3563,167.14,167.05,1.42669368]
["bitfinex","SOLUSD",1641272716022,50.58551013,167.14,167.05,1.68669368]
["bitfinex","SOLUSD",1641272716222,2.22921013,167.14,167.05,2.18669368]
["bitfinex","SOLUSD",1641272716651,2.22921013,167.14,167.06,2.67074404]
["bitfinex","SOLUSD",1641272716848,2.22921013,167.14,167.06,3.17074404]
["bitfinex","SOLUSD",1641272717051,2.22921013,167.14,167.08,26.08530959]
["bitfinex","SOLUSD",1641272717249,1.3064,167.17,167.08,26.08530959]
["bitfinex","SOLUSD",1641272717449,1.3064,167.17,167.09,1.42669368]
["bitfinex","SOLUSD",1641272717855,1.3064,167.17,167.09,2.18669368]
["bitfinex","SOLUSD",1641272718350,3.62892729,167.17,167.09,2.18669368]
["bitfinex","SOLUSD",1641272719150,3.62892729,167.17,167.09,0.76]
["bitfinex","SOLUSD",1641272719351,3.62892729,167.17,167.09,0.26]
["bitfinex","SOLUSD",1641272719652,1.3064,167.17,167.08,26.84530959]
["bitfinex","SOLUSD",1641272719851,1.3064,167.17,167.1,1.24405036]
["bitfinex","SOLUSD",1641272720154,1.3064,167.17,167.1,2.93074404]
["bitfinex","SOLUSD",1641272720351,1.3064,167.17,167.1,3.43074404]
["bitfinex","SOLUSD",1641272720551,1.3401,167.19,167.1,3.43074404]
["bitfinex","SOLUSD",1641272720753,4.28646417,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272721851,2.50529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272722454,2.76529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272726666,2.76529407,167.19,167.1,1.74405036]
["bitfinex","SOLUSD",1641272728867,2.76529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272731371,3.26529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272735799,4.95655833,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272736200,4.69655833,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272737602,3.26529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272738404,4.95655833,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272739004,4.69655833,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272739404,3.00529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272740206,3.26529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272740406,2.76529407,167.19,167.1,2.00405036]
["bitfinex","SOLUSD",1641272744310,23.1771,167.18,167.1,2.00405036]
["bitfinex","SOLUSD",1641272747611,23.1771,167.18,167.1,1.24405036]
["bitfinex","SOLUSD",1641272747811,29.6321,167.18,167.1,1.24405036]
["bitfinex","SOLUSD",1641272748013,29.6321,167.18,167.09,1.24405036]
["bitfinex","SOLUSD",1641272748215,8.56,167.17,167.09,1.24405036]
["bitfinex","SOLUSD",1641272748416,2.95738255,167.16,167.09,1.24405036]
["bitfinex","SOLUSD",1641272748613,12.94407623,167.16,167.09,1.24405036]
["bitfinex","SOLUSD",1641272748814,37.00201782,167.16,167.09,1.24405036]
["bitfinex","SOLUSD",1641272749013,1.42669368,167.15,167.09,1.24405036]
["bitfinex","SOLUSD",1641272749514,25.23149368,167.15,167.09,1.24405036]
["bitfinex","SOLUSD",1641272749712,25.23149368,167.15,167.09,1.50405036]
["bitfinex","SOLUSD",1641272749713,24.97149368,167.15,167.09,1.50405036]
["bitfinex","SOLUSD",1641272749914,26.25532414,167.16,167.09,1.50405036]
["bitfinex","SOLUSD",1641272750314,26.25532414,167.16,167.09,1.24405036]
["bitfinex","SOLUSD",1641272750514,26.51532414,167.16,167.09,1.24405036]
["bitfinex","SOLUSD",1641272751115,26.51532414,167.16,167.06,1.26405036]
["bitfinex","SOLUSD",1641272751320,24.2035,167.15,167.06,1.26405036]
["bitfinex","SOLUSD",1641272751515,24.2035,167.15,167.06,1.76405036]
["bitfinex","SOLUSD",1641272751916,24.4635,167.15,167.06,1.76405036]
["bitfinex","SOLUSD",1641272752116,24.2035,167.15,167.06,2.02405036]
["bitfinex","SOLUSD",1641272752315,24.4635,167.15,167.06,2.00405036]
["bitfinex","SOLUSD",1641272754019,24.4635,167.15,167.06,1.74405036]
["bitfinex","SOLUSD",1641272754626,24.2035,167.15,167.06,1.74405036]
["bitfinex","SOLUSD",1641272755023,24.2035,167.15,167.06,3.17074404]
["bitfinex","SOLUSD",1641272755424,24.2035,167.15,167.06,3.43074404]
["bitfinex","SOLUSD",1641272755624,24.2035,167.15,167.06,2.00405036]
["bitfinex","SOLUSD",1641272756027,24.4635,167.15,167.06,2.00405036]
["bitfinex","SOLUSD",1641272758926,24.9635,167.15,167.06,2.00405036]
["bitfinex","SOLUSD",1641272761651,2.45738255,167.16,167.06,2.00405036]
["bitfinex","SOLUSD",1641272761949,2.45738255,167.16,167.06,3.43074404]
["bitfinex","SOLUSD",1641272762551,32.7235,167.19,167.06,3.43074404]
["bitfinex","SOLUSD",1641272762849,24.1635,167.19,167.06,11.99074404]
["bitfinex","SOLUSD",1641272763451,2.72797491,167.18,167.07,1.2668]
["bitfinex","SOLUSD",1641272763950,24.1635,167.19,167.08,1.24405036]
["bitfinex","SOLUSD",1641272764151,24.1635,167.19,167.08,9.80405036]
["bitfinex","SOLUSD",1641272764351,24.1635,167.19,167.08,11.99074404]
["bitfinex","SOLUSD",1641272764751,30.0,167.2,167.08,11.99074404]
["bitfinex","SOLUSD",1641272765152,30.0,167.2,167.08,22.25282983]
["bitfinex","SOLUSD",1641272765453,30.0,167.2,167.09,1.2511]
["bitfinex","SOLUSD",1641272765651,30.0,167.2,167.1,8.56]
["bitfinex","SOLUSD",1641272765851,30.0,167.2,167.11,22.69748586]
["bitfinex","SOLUSD",1641272766053,30.0,167.2,167.12,8.56]
["bitfinex","SOLUSD",1641272766453,30.0,167.2,167.12,9.32]
["bitfinex","SOLUSD",1641272766851,30.0,167.2,167.13,1.24405036]
["bitfinex","SOLUSD",1641272767053,30.0,167.2,167.13,10.06405036]
["bitfinex","SOLUSD",1641272767251,30.0,167.2,167.13,10.56405036]
["bitfinex","SOLUSD",1641272767954,2.46483921,167.19,167.13,10.56405036]
["bitfinex","SOLUSD",1641272768755,30.0,167.2,167.14,1.42669368]
["bitfinex","SOLUSD",1641272768954,30.0,167.2,167.14,2.18669368]
["bitfinex","SOLUSD",1641272769153,30.0,167.2,167.14,0.76]
["bitfinex","SOLUSD",1641272769357,30.0,167.2,167.14,0.26]
["bitfinex","SOLUSD",1641272769558,30.0,167.2,167.15,9.98669368]
["bitfinex","SOLUSD",1641272769958,30.0,167.2,167.15,11.99074404]
["bitfinex","SOLUSD",1641272770157,30.0,167.2,167.16,1.42669368]
["bitfinex","SOLUSD",1641272770362,30.0,167.2,167.16,7.41369368]
["bitfinex","SOLUSD",1641272770560,30.0,167.2,167.16,7.67369368]
["bitfinex","SOLUSD",1641272770760,8.56,167.34,167.18,57.0]
["bitfinex","SOLUSD",1641272770962,8.56,167.34,167.19,101.2242]
["bitfinex","SOLUSD",1641272771160,2.80136286,167.33,167.2,34.10612259]
["bitfinex","SOLUSD",1641272771368,2.80136286,167.33,167.2,36.03281627]
["bitfinex","SOLUSD",1641272771561,2.80136286,167.33,167.21,1.2738]
["bitfinex","SOLUSD",1641272771762,3.06136286,167.33,167.2,34.86612259]
["bitfinex","SOLUSD",1641272771961,2.80136286,167.33,167.2,34.86612259]
["bitfinex","SOLUSD",1641272772163,1.3431,167.32,167.21,1.3334]
["bitfinex","SOLUSD",1641272772362,1.3431,167.32,167.21,1.8334]
["bitfinex","SOLUSD",1641272772565,1.3431,167.32,167.21,2.0934]
["bitfinex","SOLUSD",1641272772963,1.3431,167.32,167.22,1.24405036]
["bitfinex","SOLUSD",1641272773363,1.3431,167.32,167.22,2.00405036]
["bitfinex","SOLUSD",1641272774265,3.30136286,167.33,167.22,2.00405036]
["bitfinex","SOLUSD",1641272775766,27.67123253,167.33,167.22,2.00405036]
["bitfinex","SOLUSD",1641272776766,27.67123253,167.33,167.22,3.43074404]
["bitfinex","SOLUSD",1641272777067,48.7778,167.35,167.22,2.00405036]
["bitfinex","SOLUSD",1641272777267,48.7778,167.35,167.23,8.56]
["bitfinex","SOLUSD",1641272777467,48.7778,167.35,167.23,10.24669368]
["bitfinex","SOLUSD",1641272777668,48.7778,167.35,167.24,1.24405036]
["bitfinex","SOLUSD",1641272777966,48.7778,167.35,167.24,3.25435036]
["bitfinex","SOLUSD",1641272778166,51.38333604,167.35,167.24,8.99335036]
["bitfinex","SOLUSD",1641272778966,27.67543604,167.35,167.24,8.99335036]
["bitfinex","SOLUSD",1641272779367,26.41853604,167.35,167.24,3.25435036]
["bitfinex","SOLUSD",1641272780468,2.60553604,167.35,167.24,3.25435036]
["bitfinex","SOLUSD",1641272781468,2.60553604,167.35,167.24,4.68104404]
["bitfinex","SOLUSD",1641272781671,2.60553604,167.35,167.24,3.25435036]
["bitfinex","SOLUSD",1641272784070,2.60553604,167.35,167.24,4.68104404]
["bitfinex","SOLUSD",1641272785273,2.60553604,167.35,167.24,2.99435036]
["bitfinex","SOLUSD",1641272785473,3.36553604,167.35,167.24,1.24405036]
["bitfinex","SOLUSD",1641272785673,1.42669368,167.34,167.24,1.24405036]
["bitfinex","SOLUSD",1641272785872,8.56,167.33,167.23,1.24405036]
["bitfinex","SOLUSD",1641272786072,31.19808213,167.32,167.23,1.24405036]
["bitfinex","SOLUSD",1641272786274,41.18477581,167.32,167.23,1.24405036]
["bitfinex","SOLUSD",1641272786473,40.01808213,167.32,167.23,1.24405036]
["bitfinex","SOLUSD",1641272786672,1.42669368,167.31,167.23,1.24405036]
["bitfinex","SOLUSD",1641272786878,40.01808213,167.32,167.23,1.24405036]
["bitfinex","SOLUSD",1641272787074,39.75808213,167.32,167.23,1.24405036]
["bitfinex","SOLUSD",1641272787273,24.1504,167.31,167.23,1.24405036]
["bitfinex","SOLUSD",1641272787676,24.1504,167.31,167.23,1.50405036]
["bitfinex","SOLUSD",1641272788274,24.1504,167.31,167.23,2.00405036]
["bitfinex","SOLUSD",1641272788974,39.75808213,167.32,167.23,2.00405036]
["bitfinex","SOLUSD",1641272790177,39.75808213,167.32,167.23,1.50405036]
["bitfinex","SOLUSD",1641272790577,39.75808213,167.32,167.23,2.00405036]
["bitfinex","SOLUSD",1641272791377,39.75808213,167.32,167.23,1.50405036]
["bitfinex","SOLUSD",1641272792377,40.01808213,167.32,167.23,2.00405036]
["bitfinex","SOLUSD",1641272793780,40.01808213,167.32,167.23,1.50405036]
["bitfinex","SOLUSD",1641272794379,22.5001,167.31,167.23,1.50405036]
["bitfinex","SOLUSD",1641272794880,23.2601,167.31,167.23,1.50405036]
["bitfinex","SOLUSD",1641272795304,22.7601,167.31,167.23,1.50405036]
["bitfinex","SOLUSD",1641272795701,24.1283,167.31,167.23,1.50405036]
["bitfinex","SOLUSD",1641272796303,24.1283,167.31,167.23,1.24405036]
["bitfinex","SOLUSD",1641272796505,24.6283,167.31,167.23,1.24405036]
["bitfinex","SOLUSD",1641272796703,24.3683,167.31,167.21,1.24405036]
["bitfinex","SOLUSD",1641272796903,24.3683,167.31,167.21,1.74405036]
["bitfinex","SOLUSD",1641272797103,24.3683,167.31,167.21,2.00405036]
["bitfinex","SOLUSD",1641272797505,23.8683,167.31,167.21,2.00405036]
["bitfinex","SOLUSD",1641272809719,23.8683,167.31,167.21,3.43074404]
["bitfinex","SOLUSD",1641272809921,22.5001,167.31,167.21,3.43074404]
["bitfinex","SOLUSD",1641272812825,22.5001,167.31,167.21,2.00405036]
["bitfinex","SOLUSD",1641272813429,23.76,167.31,167.21,2.00405036]
["bitfinex","SOLUSD",1641272823059,23.76,167.31,167.21,1.74405036]
["bitfinex","SOLUSD",1641272824561,23.76,167.31,167.21,2.00405036]
["bitfinex","SOLUSD",1641272825462,24.02,167.31,167.21,2.00405036]
["bitfinex","SOLUSD",1641272825965,26.60300889,167.3,167.21,2.00405036]
["bitfinex","SOLUSD",1641272826466,2.54888872,167.29,167.21,2.00405036]
["bitfinex","SOLUSD",1641272826665,25.06588872,167.29,167.21,2.00405036]
["bitfinex","SOLUSD",1641272826864,25.32588872,167.29,167.21,2.00405036]
["bitfinex","SOLUSD",1641272827765,26.57468872,167.29,167.21,2.00405036]
["bitfinex","SOLUSD",1641272829969,26.31468872,167.29,167.21,2.00405036]
["bitfinex","SOLUSD",1641272833070,1.68525511,167.33,167.22,1.42669368]
["bitfinex","SOLUSD",1641272833271,1.68525511,167.33,167.22,9.98669368]
["bitfinex","SOLUSD",1641272833471,1.68525511,167.33,167.23,1.24405036]
["bitfinex","SOLUSD",1641272833673,1.68525511,167.33,167.23,2.67074404]
["bitfinex","SOLUSD",1641272833873,1.68525511,167.33,167.24,1.42669368]
["bitfinex","SOLUSD",1641272834075,3.84780492,167.33,167.24,1.68669368]
["bitfinex","SOLUSD",1641272834274,2.16254981,167.33,167.24,2.18669368]
["bitfinex","SOLUSD",1641272835374,2.16254981,167.33,167.24,0.5]
["bitfinex","SOLUSD",1641272835574,2.42254981,167.33,167.24,0.5]
["bitfinex","SOLUSD",1641272835776,2.42254981,167.33,167.23,3.00575036]
["bitfinex","SOLUSD",1641272836876,2.42254981,167.33,167.23,3.26575036]
["bitfinex","SOLUSD",1641272839777,2.16254981,167.33,167.23,3.26575036]
["bitfinex","SOLUSD",1641272840778,2.16254981,167.33,167.24,1.42669368]
["bitfinex","SOLUSD",1641272840979,2.16254981,167.33,167.24,9.58069368]
["bitfinex","SOLUSD",1641272841384,2.16254981,167.33,167.25,2.67074404]
["bitfinex","SOLUSD",1641272841578,2.16254981,167.33,167.25,2.93074404]
["bitfinex","SOLUSD",1641272841780,2.16254981,167.33,167.25,3.43074404]
["bitfinex","SOLUSD",1641272843180,2.16254981,167.33,167.25,2.00405036]
["bitfinex","SOLUSD",1641272849020,24.0968,167.36,167.26,1.42669368]
["bitfinex","SOLUSD",1641272849414,24.0968,167.36,167.27,1.24405036]
["bitfinex","SOLUSD",1641272849615,24.0968,167.36,167.27,2.49935036]
["bitfinex","SOLUSD",1641272849816,24.0968,167.36,167.27,3.25935036]
["bitfinex","SOLUSD",1641272850016,2.27661431,167.35,167.28,23.80052639]
["bitfinex","SOLUSD",1641272850415,2.27661431,167.35,167.28,24.56052639]
["bitfinex","SOLUSD",1641272851418,2.27661431,167.35,167.28,0.76]
["bitfinex","SOLUSD",1641272851618,2.27661431,167.35,167.27,2.99935036]
["bitfinex","SOLUSD",1641272852020,2.53661431,167.35,167.27,2.99935036]
["bitfinex","SOLUSD",1641272852218,2.27661431,167.35,167.27,2.99935036]
["bitfinex","SOLUSD",1641272852518,2.27661431,167.35,167.27,26.5220793]
["bitfinex","SOLUSD",1641272852920,2.27661431,167.35,167.27,26.7820793]
["bitfinex","SOLUSD",1641272860429,2.27661431,167.35,167.27,26.5220793]
["bitfinex","SOLUSD",1641272861634,2.27661431,167.35,167.27,26.7820793]
["bitfinex","SOLUSD",1641272862034,2.27661431,167.35,167.27,3.25935036]
["bitfinex","SOLUSD",1641272862434,2.53661431,167.35,167.27,1.50405036]
["bitfinex","SOLUSD",1641272862632,2.53661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272863633,2.27661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272866035,2.53661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272866237,2.27661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272867638,2.27661431,167.35,167.27,1.50405036]
["bitfinex","SOLUSD",1641272867837,2.77661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272868638,2.77661431,167.35,167.27,1.50405036]
["bitfinex","SOLUSD",1641272869039,2.77661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272870344,3.03661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272871644,2.77661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272871842,3.03661431,167.35,167.27,2.00405036]
["bitfinex","SOLUSD",1641272872043,3.03661431,167.35,167.27,1.50405036]
["bitfinex","SOLUSD",1641272872246,2.53661431,167.35,167.27,1.50405036]
["bitfinex","SOLUSD",1641272872444,3.03661431,167.35,167.27,1.50405036]
["bitfinex","SOLUSD",1641272873448,1.3765,167.34,167.27,1.50405036]
["bitfinex","SOLUSD",1641272873871,2.1365,167.34,167.27,1.50405036]
["bitfinex","SOLUSD",1641272874471,2.1365,167.34,167.27,1.24405036]
["bitfinex","SOLUSD",1641272874472,1.6365,167.34,167.27,1.24405036]
["bitfinex","SOLUSD",1641272874672,2.1365,167.34,167.27,1.24405036]
["bitfinex","SOLUSD",1641272874883,2.34527881,167.32,167.23,0.02]
["bitfinex","SOLUSD",1641272875072,23.3907,167.31,167.23,0.02]
["bitfinex","SOLUSD",1641272875374,28.35211719,167.3,167.23,0.02]
["bitfinex","SOLUSD",1641272875572,28.61211719,167.3,167.23,0.02]
["bitfinex","SOLUSD",1641272875773,2.71148693,167.29,167.23,0.02]
["bitfinex","SOLUSD",1641272875971,2.97148693,167.29,167.23,0.02]
["bitfinex","SOLUSD",1641272876173,25.76638693,167.29,167.21,31.30377245]
["bitfinex","SOLUSD",1641272876975,25.76638693,167.29,167.21,31.56377245]
["bitfinex","SOLUSD",1641272878576,25.50638693,167.29,167.21,31.56377245]
["bitfinex","SOLUSD",1641272879676,25.50638693,167.29,167.22,1.42669368]
["bitfinex","SOLUSD",1641272879878,25.50638693,167.29,167.22,1.92669368]
["bitfinex","SOLUSD",1641272880078,8.56,167.33,167.22,0.76]
["bitfinex","SOLUSD",1641272880276,1.342,167.32,167.22,2.18669368]
["bitfinex","SOLUSD",1641272880477,1.342,167.32,167.23,1.24405036]
["bitfinex","SOLUSD",1641272880680,1.342,167.32,167.23,1.74405036]
["bitfinex","SOLUSD",1641272880878,1.342,167.32,167.24,1.42669368]
["bitfinex","SOLUSD",1641272881077,1.342,167.32,167.24,1.68669368]
["bitfinex","SOLUSD",1641272881278,1.342,167.32,167.24,3.48629368]
["bitfinex","SOLUSD",1641272881480,1.342,167.32,167.25,1.42669368]
["bitfinex","SOLUSD",1641272881981,1.342,167.32,167.25,2.18669368]
["bitfinex","SOLUSD",1641272883582,1.342,167.32,167.26,1.24405036]
["bitfinex","SOLUSD",1641272883982,1.342,167.32,167.26,2.00405036]
["bitfinex","SOLUSD",1641272888289,2.41702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272889591,2.41702645,167.34,167.26,3.35925036]
["bitfinex","SOLUSD",1641272895498,2.41702645,167.34,167.26,3.09925036]
["bitfinex","SOLUSD",1641272895701,2.41702645,167.34,167.26,1.74405036]
["bitfinex","SOLUSD",1641272897100,2.41702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272903539,2.41702645,167.34,167.26,3.43074404]
["bitfinex","SOLUSD",1641272904939,2.41702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272913249,2.41702645,167.34,167.26,1.74405036]
["bitfinex","SOLUSD",1641272914450,2.41702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272915051,2.67702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272919959,2.67702645,167.34,167.26,3.43074404]
["bitfinex","SOLUSD",1641272920355,2.67702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272920560,2.67702645,167.34,167.26,3.43074404]
["bitfinex","SOLUSD",1641272921556,2.67702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272924860,2.67702645,167.34,167.26,1.74405036]
["bitfinex","SOLUSD",1641272925666,2.67702645,167.34,167.26,1.24405036]
["bitfinex","SOLUSD",1641272926066,11.23702645,167.34,167.26,1.24405036]
["bitfinex","SOLUSD",1641272926266,11.23702645,167.34,167.26,0.26]
["bitfinex","SOLUSD",1641272926489,30.27109811,167.32,167.24,1.50405036]
["bitfinex","SOLUSD",1641272926689,22.8902,167.31,167.24,1.50405036]
["bitfinex","SOLUSD",1641272927390,22.8902,167.31,167.24,2.00405036]
["bitfinex","SOLUSD",1641272928391,23.1502,167.31,167.24,2.00405036]
["bitfinex","SOLUSD",1641272928791,24.4488,167.31,167.24,2.00405036]
["bitfinex","SOLUSD",1641272930494,24.4488,167.31,167.24,1.74405036]
["bitfinex","SOLUSD",1641272931895,24.4488,167.31,167.24,2.00405036]
["bitfinex","SOLUSD",1641272933796,24.1888,167.31,167.24,2.00405036]
["bitfinex","SOLUSD",1641272933996,2.41702645,167.34,167.24,2.00405036]
["bitfinex","SOLUSD",1641272934198,2.41702645,167.34,167.24,3.43074404]
["bitfinex","SOLUSD",1641272934798,2.41702645,167.34,167.25,1.326]
["bitfinex","SOLUSD",1641272934998,2.41702645,167.34,167.25,1.586]
["bitfinex","SOLUSD",1641272935198,2.67702645,167.34,167.26,1.24405036]
["bitfinex","SOLUSD",1641272935397,2.67702645,167.34,167.26,1.74405036]
["bitfinex","SOLUSD",1641272935599,2.67702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272941009,2.67702645,167.34,167.26,1.50405036]
["bitfinex","SOLUSD",1641272941414,2.67702645,167.34,167.26,2.00405036]
["bitfinex","SOLUSD",1641272941609,2.67702645,167.34,167.26,1.74405036]
["bitfinex","SOLUSD",1641272941610,24.1159,167.33,167.26,1.74405036]
["bitfinex","SOLUSD",1641272941808,24.1159,167.33,167.26,1.24405036]
["bitfinex","SOLUSD",1641272942008,24.3759,167.33,167.26,1.24405036]
["bitfinex","SOLUSD",1641272942208,1.3623,167.32,167.23,1.24405036]
["bitfinex","SOLUSD",1641272942409,1.3623,167.32,167.23,1.74405036]
["bitfinex","SOLUSD",1641272942608,1.6223,167.32,167.23,1.74405036]
["bitfinex","SOLUSD",1641272943007,1.6223,167.32,167.23,2.00405036]
["bitfinex","SOLUSD",1641272943708,1.6223,167.32,167.23,3.43074404]
["bitfinex","SOLUSD",1641272946114,2.41702645,167.34,167.23,3.43074404]
["bitfinex","SOLUSD",1641272946416,0.26,167.33,167.24,1.3609]
["bitfinex","SOLUSD",1641272946819,2.41702645,167.34,167.25,2.67074404]
["bitfinex","SOLUSD",1641272947019,25.8145,167.35,167.25,9.60374404]
["bitfinex","SOLUSD",1641272947218,24.5643,167.35,167.26,1.42669368]
["bitfinex","SOLUSD",1641272947418,24.5643,167.35,167.26,1.92669368]
["bitfinex","SOLUSD",1641272947617,24.5643,167.35,167.26,2.18669368]
["bitfinex","SOLUSD",1641272947819,24.9837,167.37,167.27,1.42669368]
["bitfinex","SOLUSD",1641272948019,27.62352252,167.37,167.28,29.11342855]
["bitfinex","SOLUSD",1641272948420,2.63982252,167.37,167.29,1.42669368]
["bitfinex","SOLUSD",1641272948821,2.63982252,167.37,167.29,2.18669368]
["bitfinex","SOLUSD",1641272949420,2.63982252,167.37,167.29,0.76]
["bitfinex","SOLUSD",1641272949822,2.63982252,167.37,167.29,0.26]
["bitfinex","SOLUSD",1641272950021,2.63982252,167.37,167.28,29.87342855]
["bitfinex","SOLUSD",1641272950823,2.63982252,167.37,167.3,1.24405036]
["bitfinex","SOLUSD",1641272951022,2.63982252,167.37,167.3,1.50405036]
["bitfinex","SOLUSD",1641272951224,24.296,167.4,167.3,2.00405036]
["bitfinex","SOLUSD",1641272952530,3.0582017,167.39,167.3,2.00405036]
["bitfinex","SOLUSD",1641272952943,3.3182017,167.39,167.3,2.00405036]
["bitfinex","SOLUSD",1641272953342,3.3182017,167.39,167.3,3.32215036]
["bitfinex","SOLUSD",1641272954646,3.0582017,167.39,167.3,3.32215036]
["bitfinex","SOLUSD",1641272955446,24.296,167.4,167.3,4.74884404]
["bitfinex","SOLUSD",1641272955847,24.556,167.4,167.3,4.74884404]
["bitfinex","SOLUSD",1641272956047,1.2829,167.44,167.3,4.74884404]
["bitfinex","SOLUSD",1641272956248,1.2829,167.44,167.31,23.821]
["bitfinex","SOLUSD",1641272956449,2.57337039,167.43,167.31,24.581]
["bitfinex","SOLUSD",1641272956646,2.57337039,167.43,167.32,1.42669368]
["bitfinex","SOLUSD",1641272956849,2.57337039,167.43,167.32,10.48669368]
["bitfinex","SOLUSD",1641272957047,2.57337039,167.43,167.32,10.74669368]
["bitfinex","SOLUSD",1641272957247,2.57337039,167.43,167.33,1.42669368]
["bitfinex","SOLUSD",1641272957449,2.57337039,167.43,167.33,3.44459368]
["bitfinex","SOLUSD",1641272957852,2.57337039,167.43,167.35,30.33898051]
["bitfinex","SOLUSD",1641272958155,2.57337039,167.43,167.35,30.59898051]
["bitfinex","SOLUSD",1641272958352,2.57337039,167.43,167.35,31.09898051]
["bitfinex","SOLUSD",1641272958553,2.57337039,167.43,167.35,0.76]
["bitfinex","SOLUSD",1641272958952,2.57337039,167.43,167.33,2.0179]
["bitfinex","SOLUSD",1641272959152,2.83337039,167.43,167.33,1.2579]
["bitfinex","SOLUSD",1641272959353,2.83337039,167.43,167.33,2.0179]
["bitfinex","SOLUSD",1641272959552,2.83337039,167.43,167.33,29.99170901]
["bitfinex","SOLUSD",1641272959752,2.57337039,167.43,167.34,2.67074404]
["bitfinex","SOLUSD",1641272959951,2.57337039,167.43,167.34,3.43074404]
["bitfinex","SOLUSD",1641272960150,2.57337039,167.43,167.35,1.42669368]
["bitfinex","SOLUSD",1641272960351,2.57337039,167.43,167.35,1.92669368]
["bitfinex","SOLUSD",1641272960653,2.57337039,167.43,167.35,0.76]
["bitfinex","SOLUSD",1641272960853,2.57337039,167.43,167.36,1.42669368]
["bitfinex","SOLUSD",1641272961052,2.57337039,167.43,167.36,1.68669368]
["bitfinex","SOLUSD",1641272961252,2.57337039,167.43,167.36,2.18669368]
["bitfinex","SOLUSD",1641272962954,2.57337039,167.43,167.37,1.24405036]
["bitfinex","SOLUSD",1641272963358,2.57337039,167.43,167.37,2.00405036]
["bitfinex","SOLUSD",1641272965163,2.57337039,167.43,167.37,3.43074404]
["bitfinex","SOLUSD",1641272967263,2.57337039,167.43,167.37,2.00405036]
["bitfinex","SOLUSD",1641272967463,2.83337039,167.43,167.37,1.74405036]
["bitfinex","SOLUSD",1641272967665,2.83337039,167.43,167.37,1.24405036]
["bitfinex","SOLUSD",1641272968066,2.83337039,167.43,167.35,1.24405036]
["bitfinex","SOLUSD",1641272968368,3.33337039,167.43,167.35,1.24405036]
["bitfinex","SOLUSD",1641272970268,3.33337039,167.43,167.35,1.74405036]
["bitfinex","SOLUSD",1641272970467,3.33337039,167.43,167.35,1.24405036]
["bitfinex","SOLUSD",1641272970967,3.33337039,167.43,167.35,1.74405036]
["bitfinex","SOLUSD",1641272971168,3.33337039,167.43,167.33,1.24405036]
["bitfinex","SOLUSD",1641272971402,3.33337039,167.43,167.33,1.74405036]
["bitfinex","SOLUSD",1641272971571,3.33337039,167.43,167.33,2.00405036]
["bitfinex","SOLUSD",1641272973671,2.83337039,167.43,167.33,2.00405036]
["bitfinex","SOLUSD",1641272973872,3.33337039,167.43,167.33,2.00405036]
["bitfinex","SOLUSD",1641272974472,2.83337039,167.43,167.33,2.00405036]
["bitfinex","SOLUSD",1641272974672,3.33337039,167.43,167.33,2.00405036]
["bitfinex","SOLUSD",1641272977079,3.33337039,167.43,167.33,1.74405036]
["bitfinex","SOLUSD",1641272978377,1.2682,167.42,167.33,2.00405036]
["bitfinex","SOLUSD",1641272978578,1.5282,167.42,167.33,2.00405036]
["bitfinex","SOLUSD",1641272978778,2.0282,167.42,167.33,2.00405036]
["bitfinex","SOLUSD",1641272982110,2.0282,167.42,167.33,1.24405036]
["bitfinex","SOLUSD",1641272982307,17.1162,167.42,167.33,1.24405036]
["bitfinex","SOLUSD",1641272982512,17.1162,167.42,167.29,1.24405036]
["bitfinex","SOLUSD",1641272982513,40.423,167.42,167.29,1.24405036]
["bitfinex","SOLUSD",1641272983508,40.423,167.42,167.29,2.00405036]
["bitfinex","SOLUSD",1641272984510,40.423,167.42,167.29,1.50405036]
["bitfinex","SOLUSD",1641272985412,33.895,167.42,167.29,1.50405036]
["bitfinex","SOLUSD",1641272985815,33.895,167.42,167.29,2.00405036]
["bitfinex","SOLUSD",1641272988721,33.895,167.42,167.29,1.50405036]
["bitfinex","SOLUSD",1641272991322,33.895,167.42,167.29,2.00405036]
["bitfinex","SOLUSD",1641272994330,33.895,167.42,167.29,1.74405036]
["bitfinex","SOLUSD",1641272995631,33.895,167.42,167.29,2.00405036]
["bitfinex","SOLUSD",1641272997655,33.895,167.42,167.3,1.32]
["bitfinex","SOLUSD",1641272997859,33.895,167.42,167.3,1.82]
["bitfinex","SOLUSD",1641272998057,33.895,167.42,167.3,2.08]
["bitfinex","SOLUSD",1641272998257,33.895,167.42,167.31,1.24405036]
["bitfinex","SOLUSD",1641272998458,33.895,167.42,167.32,24.6595558]
["bitfinex","SOLUSD",1641272998860,33.895,167.42,167.32,25.4195558]
["bitfinex","SOLUSD",1641272999358,33.895,167.42,167.33,1.3722]
["bitfinex","SOLUSD",1641272999558,33.395,167.42,167.33,1.6322]
["bitfinex","SOLUSD",1641272999758,33.395,167.42,167.33,2.1322]
["bitfinex","SOLUSD",1641273000361,33.135,167.42,167.33,2.1322]
["bitfinex","SOLUSD",1641273000558,23.3068,167.42,167.33,2.1322]
["bitfinex","SOLUSD",1641273000758,8.56,167.46,167.33,3.55889368]
["bitfinex","SOLUSD",1641273000961,8.56,167.46,167.34,22.6687]
["bitfinex","SOLUSD",1641273001359,2.40757643,167.45,167.34,23.4287]
["bitfinex","SOLUSD",1641273001659,48.38309333,167.45,167.35,1.24405036]
["bitfinex","SOLUSD",1641273001858,48.88309333,167.45,167.35,1.74405036]
["bitfinex","SOLUSD",1641273002058,49.14309333,167.45,167.35,2.00405036]
["bitfinex","SOLUSD",1641273002258,1.3189,167.44,167.35,2.00405036]
["bitfinex","SOLUSD",1641273002461,2.0789,167.44,167.35,2.00405036]
["bitfinex","SOLUSD",1641273003060,1.5789,167.44,167.35,2.00405036]
["bitfinex","SOLUSD",1641273003459,1.5789,167.44,167.35,3.25825036]
["bitfinex","SOLUSD",1641273004863,1.5789,167.44,167.35,2.00405036]
["bitfinex","SOLUSD",1641273006464,1.5789,167.44,167.35,3.37945036]
["bitfinex","SOLUSD",1641273009468,1.3189,167.44,167.35,3.37945036]
["bitfinex","SOLUSD",1641273010575,25.78017643,167.45,167.35,3.37945036]
["bitfinex","SOLUSD",1641273010873,26.54017643,167.45,167.35,3.37945036]
["bitfinex","SOLUSD",1641273011873,1.3522,167.44,167.35,3.37945036]
["bitfinex","SOLUSD",1641273016088,1.3522,167.44,167.35,3.11945036]
["bitfinex","SOLUSD",1641273016285,2.1122,167.44,167.35,3.11945036]
["bitfinex","SOLUSD",1641273017013,2.1122,167.44,167.35,2.61945036]
["bitfinex","SOLUSD",1641273017214,2.1122,167.44,167.35,1.24405036]
["bitfinex","SOLUSD",1641273018013,2.1122,167.44,167.33,1.24405036]
["bitfinex","SOLUSD",1641273018515,2.1122,167.44,167.33,2.00405036]
["bitfinex","SOLUSD",1641273018913,2.1122,167.44,167.33,26.31205036]
["bitfinex","SOLUSD",1641273019314,2.1122,167.44,167.34,1.312]
["bitfinex","SOLUSD",1641273019515,2.1122,167.44,167.34,1.572]
["bitfinex","SOLUSD",1641273019715,2.1122,167.44,167.34,2.072]
["bitfinex","SOLUSD",1641273021018,2.1122,167.44,167.35,1.24405036]
["bitfinex","SOLUSD",1641273022619,2.1122,167.44,167.35,1.50405036]
["bitfinex","SOLUSD",1641273022820,2.1122,167.44,167.35,2.81355036]
["bitfinex","SOLUSD",1641273023718,2.1122,167.44,167.35,2.55355036]
["bitfinex","SOLUSD",1641273023919,2.1122,167.44,167.35,1.50405036]
["bitfinex","SOLUSD",1641273024320,10.6722,167.44,167.35,1.50405036]
["bitfinex","SOLUSD",1641273025123,23.2353,167.43,167.35,1.50405036]
["bitfinex","SOLUSD",1641273025521,23.9953,167.43,167.35,1.50405036]
["bitfinex","SOLUSD",1641273025721,23.7353,167.43,167.35,1.24405036]
["bitfinex","SOLUSD",1641273025923,23.7353,167.43,167.35,2.84815036]
["bitfinex","SOLUSD",1641273026923,23.9953,167.43,167.35,2.84815036]
["bitfinex","SOLUSD",1641273027727,23.9953,167.43,167.35,3.34815036]
["bitfinex","SOLUSD",1641273028324,23.4953,167.43,167.35,3.08815036]
["bitfinex","SOLUSD",1641273029526,23.4953,167.43,167.35,3.34815036]
["bitfinex","SOLUSD",1641273037069,23.4953,167.43,167.35,3.08815036]
["bitfinex","SOLUSD",1641273037266,23.9953,167.43,167.35,3.08815036]
["bitfinex","SOLUSD",1641273038069,23.9953,167.43,167.35,2.58815036]
["bitfinex","SOLUSD",1641273040271,23.9953,167.43,167.35,1.24405036]
["bitfinex","SOLUSD",1641273040874,23.9953,167.43,167.32,2.52295036]
["bitfinex","SOLUSD",1641273041074,1.3383,167.42,167.32,3.28295036]
["bitfinex","SOLUSD",1641273041473,2.0983,167.42,167.32,3.28295036]
["bitfinex","SOLUSD",1641273042374,1.5983,167.42,167.32,3.28295036]
["bitfinex","SOLUSD",1641273042776,1.3383,167.42,167.32,3.28295036]
["bitfinex","SOLUSD",1641273043773,23.2353,167.43,167.32,3.28295036]
["bitfinex","SOLUSD",1641273043974,23.7353,167.43,167.32,3.28295036]
["bitfinex","SOLUSD",1641273044374,23.7353,167.43,167.32,8.10595036]
["bitfinex","SOLUSD",1641273047878,23.7353,167.43,167.32,9.53264404]
["bitfinex","SOLUSD",1641273050285,23.7353,167.43,167.33,24.3727]
["bitfinex","SOLUSD",1641273050483,23.7353,167.43,167.33,24.6327]
["bitfinex","SOLUSD",1641273050683,23.7353,167.43,167.33,25.1327]
["bitfinex","SOLUSD",1641273050886,23.7353,167.43,167.34,1.24405036]
["bitfinex","SOLUSD",1641273051084,23.7353,167.43,167.34,1.50405036]
["bitfinex","SOLUSD",1641273051285,23.7353,167.43,167.34,3.31475036]
["bitfinex","SOLUSD",1641273054085,23.7353,167.43,167.34,4.74144404]
["bitfinex","SOLUSD",1641273057993,23.7353,167.43,167.34,4.48144404]
["bitfinex","SOLUSD",1641273058191,23.9953,167.43,167.34,3.05475036]
["bitfinex","SOLUSD",1641273058391,8.56,167.42,167.34,1.24405036]
["bitfinex","SOLUSD",1641273058591,10.1962,167.42,167.34,1.24405036]
["bitfinex","SOLUSD",1641273058791,10.6962,167.42,167.32,2.51725036]
["bitfinex","SOLUSD",1641273058991,10.6962,167.42,167.32,3.01725036]
["bitfinex","SOLUSD",1641273059390,10.6962,167.42,167.32,3.27725036]
["bitfinex","SOLUSD",1641273060396,10.6962,167.42,167.32,3.01725036]
["bitfinex","SOLUSD",1641273060598,10.6962,167.42,167.32,1.74405036]
["bitfinex","SOLUSD",1641273065023,10.1962,167.42,167.32,2.00405036]
["bitfinex","SOLUSD",1641273065225,10.6962,167.42,167.32,2.00405036]
["bitfinex","SOLUSD",1641273065423,10.1962,167.42,167.32,26.86875036]
["bitfinex","SOLUSD",1641273065622,10.6962,167.42,167.32,26.86875036]
["bitfinex","SOLUSD",1641273065822,10.6962,167.42,167.33,1.3577]
["bitfinex","SOLUSD",1641273066024,10.6962,167.42,167.33,0.26]
["bitfinex","SOLUSD",1641273066223,10.6962,167.42,167.33,0.76]
["bitfinex","SOLUSD",1641273066522,10.6962,167.42,167.34,1.24405036]
["bitfinex","SOLUSD",1641273066923,10.6962,167.42,167.34,1.50405036]
["bitfinex","SOLUSD",1641273067730,10.1962,167.42,167.34,1.50405036]
["bitfinex","SOLUSD",1641273067921,10.6962,167.42,167.34,1.50405036]
["bitfinex","SOLUSD",1641273068322,10.6962,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273071624,10.6962,167.42,167.34,1.50405036]
["bitfinex","SOLUSD",1641273080334,10.6962,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273082034,10.4362,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273082836,9.9362,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273083036,9.9362,167.42,167.34,1.50405036]
["bitfinex","SOLUSD",1641273083238,9.9362,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273086840,10.1962,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273087944,9.9362,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273089044,1.3762,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273106584,1.3762,167.42,167.34,1.74405036]
["bitfinex","SOLUSD",1641273106785,1.6362,167.42,167.34,1.74405036]
["bitfinex","SOLUSD",1641273107988,1.6362,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273110097,1.3762,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273110290,1.6362,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273112597,1.3762,167.42,167.34,2.00405036]
["bitfinex","SOLUSD",1641273120810,117.1691,167.55,167.34,10.69774404]
["bitfinex","SOLUSD",1641273120811,72.0826,167.49,167.34,10.69774404]
["bitfinex","SOLUSD",1641273121012,23.2193,167.48,167.35,8.56]
["bitfinex","SOLUSD",1641273121210,522.81132027,167.52,167.35,8.56]
["bitfinex","SOLUSD",1641273121434,522.81132027,167.52,167.36,25.99089368]
["bitfinex","SOLUSD",1641273121726,2.44197027,167.51,167.38,31.12796602]
["bitfinex","SOLUSD",1641273122024,2.44197027,167.51,167.39,8.56]
["bitfinex","SOLUSD",1641273122224,2.94197027,167.51,167.39,9.98669368]
["bitfinex","SOLUSD",1641273122424,4.25257027,167.51,167.4,1.3489]
["bitfinex","SOLUSD",1641273122627,22.5864,167.5,167.4,9.9089]
["bitfinex","SOLUSD",1641273122828,22.5864,167.5,167.4,10.6689]
["bitfinex","SOLUSD",1641273124332,22.8464,167.5,167.4,10.6689]
["bitfinex","SOLUSD",1641273124630,22.5864,167.5,167.4,10.6689]
["bitfinex","SOLUSD",1641273125030,22.5864,167.5,167.41,1.24405036]
["bitfinex","SOLUSD",1641273125429,22.5864,167.5,167.41,2.00405036]
["bitfinex","SOLUSD",1641273126229,23.0864,167.5,167.41,2.00405036]
["bitfinex","SOLUSD",1641273130634,23.0864,167.5,167.41,3.43074404]
["bitfinex","SOLUSD",1641273133541,22.5864,167.5,167.41,11.99074404]
["bitfinex","SOLUSD",1641273133742,2.44197027,167.51,167.41,11.99074404]
["bitfinex","SOLUSD",1641273134340,2.44197027,167.51,167.42,1.2591]
["bitfinex","SOLUSD",1641273134544,2.44197027,167.51,167.42,1.5191]
["bitfinex","SOLUSD",1641273134740,2.44197027,167.51,167.43,2.67074404]
["bitfinex","SOLUSD",1641273134940,8.9805,167.54,167.43,3.43074404]
["bitfinex","SOLUSD",1641273135143,0.5,167.53,167.44,1.42669368]
["bitfinex","SOLUSD",1641273135341,0.5,167.53,167.44,1.92669368]
["bitfinex","SOLUSD",1641273135642,0.5,167.53,167.44,2.18669368]
["bitfinex","SOLUSD",1641273135840,9.4805,167.54,167.45,1.3043]
["bitfinex","SOLUSD",1641273136041,2.28557418,167.53,167.46,28.72655828]
["bitfinex","SOLUSD",1641273136441,2.78557418,167.53,167.46,29.48655828]
["bitfinex","SOLUSD",1641273137941,2.78557418,167.53,167.47,1.24405036]
["bitfinex","SOLUSD",1641273138343,2.28557418,167.53,167.47,2.00405036]
["bitfinex","SOLUSD",1641273145956,25.79687418,167.53,167.47,2.00405036]
["bitfinex","SOLUSD",1641273149780,26.05687418,167.53,167.47,1.24405036]
["bitfinex","SOLUSD",1641273149986,26.55687418,167.53,167.47,1.24405036]
["bitfinex","SOLUSD",1641273150685,1.2923,167.52,167.43,29.6543433]
["bitfinex","SOLUSD",1641273150889,1.2923,167.52,167.43,30.8978433]
["bitfinex","SOLUSD",1641273151086,1.2923,167.52,167.43,32.82453698]
["bitfinex","SOLUSD",1641273151493,1.2923,167.52,167.43,41.64453698]
["bitfinex","SOLUSD",1641273151685,25.79687418,167.53,167.43,41.64453698]
["bitfinex","SOLUSD",1641273153290,27.03727418,167.53,167.43,41.64453698]
["bitfinex","SOLUSD",1641273167802,25.79687418,167.53,167.43,41.64453698]
["bitfinex","SOLUSD",1641273169001,25.79687418,167.53,167.43,41.38453698]
["bitfinex","SOLUSD",1641273169804,1.3507,167.52,167.43,41.38453698]
["bitfinex","SOLUSD",1641273170607,1.3507,167.52,167.43,41.64453698]
["bitfinex","SOLUSD",1641273174632,0.8507,167.52,167.43,41.64453698]
["bitfinex","SOLUSD",1641273176037,0.8507,167.52,167.43,41.38453698]
["bitfinex","SOLUSD",1641273177640,0.8507,167.52,167.43,41.64453698]
["bitfinex","SOLUSD",1641273180852,23.5113,167.53,167.43,47.69653698]
["bitfinex","SOLUSD",1641273181043,23.5113,167.53,167.43,67.29933865]
["bitfinex","SOLUSD",1641273181445,1.2673,167.58,167.43,67.29933865]
["bitfinex","SOLUSD",1641273181644,2.84990632,167.57,167.44,111.5704]
["bitfinex","SOLUSD",1641273181844,2.84990632,167.57,167.45,8.56]
["bitfinex","SOLUSD",1641273182048,2.84990632,167.57,167.45,11.49074404]
["bitfinex","SOLUSD",1641273182246,2.84990632,167.57,167.46,25.88539368]
["bitfinex","SOLUSD",1641273182444,2.84990632,167.57,167.47,8.56]
["bitfinex","SOLUSD",1641273182645,1.2829,167.56,167.48,1.3315]
["bitfinex","SOLUSD",1641273182844,1.2829,167.56,167.48,3.25819368]
["bitfinex","SOLUSD",1641273183044,1.2829,167.56,167.48,3.51819368]
["bitfinex","SOLUSD",1641273183245,1.2829,167.56,167.5,31.10767241]
["bitfinex","SOLUSD",1641273183446,1.2829,167.56,167.5,31.86767241]
["bitfinex","SOLUSD",1641273185849,1.2829,167.56,167.51,1.24405036]
["bitfinex","SOLUSD",1641273186051,1.2829,167.56,167.51,1.50405036]
["bitfinex","SOLUSD",1641273186248,1.2829,167.56,167.51,2.00405036]
["bitfinex","SOLUSD",1641273188655,121.3796,167.6,167.51,2.00405036]
["bitfinex","SOLUSD",1641273188859,50.2982,167.6,167.51,27.82104404]
["bitfinex","SOLUSD",1641273189254,24.9001,167.6,167.52,8.56]
["bitfinex","SOLUSD",1641273189453,1.3352,167.65,167.52,9.32]
["bitfinex","SOLUSD",1641273189654,2.20659606,167.64,167.53,28.21074404]
["bitfinex","SOLUSD",1641273189853,2.20659606,167.64,167.54,8.56]
["bitfinex","SOLUSD",1641273190053,2.20659606,167.64,167.54,10.24669368]
["bitfinex","SOLUSD",1641273190353,2.70659606,167.64,167.55,1.42669368]
["bitfinex","SOLUSD",1641273190554,2.96659606,167.64,167.55,1.68669368]
["bitfinex","SOLUSD",1641273190754,2.96659606,167.64,167.55,2.18669368]
["bitfinex","SOLUSD",1641273191053,1.3027,167.63,167.55,2.18669368]
["bitfinex","SOLUSD",1641273191457,1.5627,167.63,167.55,2.18669368]
["bitfinex","SOLUSD",1641273193255,1.5627,167.63,167.56,1.42669368]
["bitfinex","SOLUSD",1641273193455,1.5627,167.63,167.56,3.17074404]
["bitfinex","SOLUSD",1641273193657,1.5627,167.63,167.57,28.37572965]
["bitfinex","SOLUSD",1641273193859,1.5627,167.63,167.57,30.30242333]
["bitfinex","SOLUSD",1641273194062,1.5627,167.63,167.57,30.56242333]
["bitfinex","SOLUSD",1641273195357,2.0627,167.63,167.57,30.56242333]
["bitfinex","SOLUSD",1641273196059,2.0627,167.63,167.58,1.24405036]
["bitfinex","SOLUSD",1641273196658,1.5627,167.63,167.58,1.24405036]
["bitfinex","SOLUSD",1641273196857,1.3027,167.63,167.58,1.24405036]
["bitfinex","SOLUSD",1641273197059,1.3027,167.63,167.58,1.74405036]
["bitfinex","SOLUSD",1641273197458,1.3027,167.63,167.58,1.24405036]
["bitfinex","SOLUSD",1641273197759,25.9794,167.66,167.58,1.24405036]
["bitfinex","SOLUSD",1641273197962,2.27555778,167.65,167.58,1.24405036]
["bitfinex","SOLUSD",1641273198460,3.03555778,167.65,167.58,1.24405036]
["bitfinex","SOLUSD",1641273203597,2.53555778,167.65,167.58,1.24405036]
["bitfinex","SOLUSD",1641273204802,3.03555778,167.65,167.58,1.24405036]
["bitfinex","SOLUSD",1641273208403,2.77555778,167.65,167.58,1.24405036]
["bitfinex","SOLUSD",1641273208607,2.77555778,167.65,167.58,1.50405036]
["bitfinex","SOLUSD",1641273209006,2.27555778,167.65,167.58,2.00405036]
["bitfinex","SOLUSD",1641273210513,2.27555778,167.65,167.58,4.71164404]
["bitfinex","SOLUSD",1641273217241,2.77555778,167.65,167.58,2.93074404]
["bitfinex","SOLUSD",1641273217441,2.53555778,167.65,167.58,1.50405036]
["bitfinex","SOLUSD",1641273217641,2.53555778,167.65,167.58,1.24405036]
["bitfinex","SOLUSD",1641273217841,3.03555778,167.65,167.58,1.24405036]
["bitfinex","SOLUSD",1641273218040,3.03555778,167.65,167.55,1.24405036]
["bitfinex","SOLUSD",1641273218241,26.1739,167.64,167.55,1.24405036]
["bitfinex","SOLUSD",1641273218440,26.6739,167.64,167.55,1.24405036]
["bitfinex","SOLUSD",1641273218741,26.9339,167.64,167.55,1.24405036]
["bitfinex","SOLUSD",1641273219645,26.9339,167.64,167.55,2.57215036]
["bitfinex","SOLUSD",1641273220043,26.9339,167.64,167.55,4.49884404]
["bitfinex","SOLUSD",1641273220245,26.9339,167.64,167.55,28.77274404]
["bitfinex","SOLUSD",1641273220444,26.9339,167.64,167.55,28.53274404]
["bitfinex","SOLUSD",1641273220644,26.9339,167.64,167.55,3.43074404]
["bitfinex","SOLUSD",1641273220846,26.9339,167.64,167.55,2.93074404]
["bitfinex","SOLUSD",1641273221447,26.9339,167.64,167.55,1.24405036]
["bitfinex","SOLUSD",1641273221448,35.4939,167.64,167.55,1.24405036]
["bitfinex","SOLUSD",1641273222048,35.4939,167.64,167.52,1.24405036]
["bitfinex","SOLUSD",1641273231962,35.4939,167.64,167.52,1.50405036]
["bitfinex","SOLUSD",1641273232164,35.4939,167.64,167.52,2.93074404]
["bitfinex","SOLUSD",1641273232363,35.4939,167.64,167.52,3.43074404]
["bitfinex","SOLUSD",1641273232967,35.4939,167.64,167.52,4.71944404]
["bitfinex","SOLUSD",1641273236970,35.4939,167.64,167.52,28.63084404]
["bitfinex","SOLUSD",1641273242206,35.2339,167.64,167.52,28.63084404]
["bitfinex","SOLUSD",1641273242907,34.7339,167.64,167.52,28.63084404]
["bitfinex","SOLUSD",1641273243304,33.4273,167.64,167.52,28.63084404]
["bitfinex","SOLUSD",1641273243503,24.8673,167.64,167.52,28.63084404]
["bitfinex","SOLUSD",1641273245306,2.27555778,167.65,167.52,28.63084404]
["bitfinex","SOLUSD",1641273250919,2.27555778,167.65,167.52,37.19084404]
["bitfinex","SOLUSD",1641273256447,104.4157,167.7,167.52,52.96700178]
["bitfinex","SOLUSD",1641273256650,1.3652,167.69,167.53,9.7420355]
["bitfinex","SOLUSD",1641273256851,1.3652,167.69,167.54,8.56]
["bitfinex","SOLUSD",1641273257047,1.3652,167.69,167.54,17.40613561]
["bitfinex","SOLUSD",1641273257247,1.3652,167.69,167.55,24.33359368]
["bitfinex","SOLUSD",1641273257447,2.67304032,167.68,167.56,38.94025638]
["bitfinex","SOLUSD",1641273257649,2.67304032,167.68,167.57,24.73]
["bitfinex","SOLUSD",1641273257847,2.67304032,167.68,167.57,25.23]
["bitfinex","SOLUSD",1641273258047,2.67304032,167.68,167.57,26.91669368]
["bitfinex","SOLUSD",1641273258348,2.67304032,167.68,167.58,1.42669368]
["bitfinex","SOLUSD",1641273258551,2.67304032,167.68,167.58,1.68669368]
["bitfinex","SOLUSD",1641273258747,2.67304032,167.68,167.58,2.18669368]
["bitfinex","SOLUSD",1641273258947,2.67304032,167.68,167.59,1.42669368]
["bitfinex","SOLUSD",1641273259349,2.67304032,167.68,167.59,3.45569368]
["bitfinex","SOLUSD",1641273259849,3.17304032,167.68,167.6,1.42669368]
["bitfinex","SOLUSD",1641273260049,3.17304032,167.68,167.6,1.68669368]
["bitfinex","SOLUSD",1641273260249,3.17304032,167.68,167.6,3.43074404]
["bitfinex","SOLUSD",1641273260250,2.93304032,167.68,167.6,3.43074404]
["bitfinex","SOLUSD",1641273260453,3.43304032,167.68,167.6,3.43074404]
["bitfinex","SOLUSD",1641273260652,3.43304032,167.68,167.6,3.17074404]
["bitfinex","SOLUSD",1641273261254,32.22899657,167.68,167.6,1.24405036]
["bitfinex","SOLUSD",1641273261452,23.2254,167.67,167.6,1.24405036]
["bitfinex","SOLUSD",1641273261852,23.4854,167.67,167.6,1.24405036]
["bitfinex","SOLUSD",1641273262054,24.7841,167.67,167.6,1.24405036]
["bitfinex","SOLUSD",1641273262254,25.2841,167.67,167.6,1.24405036]
["bitfinex","SOLUSD",1641273263259,25.2841,167.67,167.58,1.24405036]
["bitfinex","SOLUSD",1641273263662,38.4541,167.67,167.58,1.24405036]
["bitfinex","SOLUSD",1641273266460,38.4541,167.67,167.57,1.24405036]
["bitfinex","SOLUSD",1641273270063,39.88079368,167.67,167.57,1.24405036]
["bitfinex","SOLUSD",1641273270863,38.4541,167.67,167.57,1.24405036]
["bitfinex","SOLUSD",1641273271365,35.27079368,167.67,167.57,1.24405036]
["bitfinex","SOLUSD",1641273271765,33.5841,167.67,167.57,1.24405036]
["bitfinex","SOLUSD",1641273273279,35.01079368,167.67,167.57,1.24405036]
["bitfinex","SOLUSD",1641273273667,35.01079368,167.67,167.54,0.02]
["bitfinex","SOLUSD",1641273273869,35.27079368,167.67,167.55,1.24405036]
["bitfinex","SOLUSD",1641273275067,41.50101676,167.67,167.55,1.24405036]
["bitfinex","SOLUSD",1641273276168,35.27079368,167.67,167.55,1.24405036]
["bitfinex","SOLUSD",1641273279469,35.27079368,167.67,167.55,1.50405036]
["bitfinex","SOLUSD",1641273280569,35.01079368,167.67,167.55,2.82095036]
["bitfinex","SOLUSD",1641273281869,35.27079368,167.67,167.55,2.82095036]
["bitfinex","SOLUSD",1641273284173,35.27079368,167.67,167.55,1.24405036]
["bitfinex","SOLUSD",1641273284772,35.27079368,167.67,167.52,2.58345036]
["bitfinex","SOLUSD",1641273285373,35.27079368,167.67,167.53,28.35801]
["bitfinex","SOLUSD",1641273286375,35.27079368,167.67,167.54,1.3297]
["bitfinex","SOLUSD",1641273286578,44.22519368,167.67,167.54,1.3297]
["bitfinex","SOLUSD",1641273287177,59.80203706,167.67,167.54,1.3297]
["bitfinex","SOLUSD",1641273288378,59.80203706,167.67,167.55,1.24405036]
["bitfinex","SOLUSD",1641273289380,107.0,167.65,167.55,1.24405036]
["bitfinex","SOLUSD",1641273289578,32.3578,167.64,167.55,1.24405036]
["bitfinex","SOLUSD",1641273289877,107.0,167.63,167.55,1.24405036]
["bitfinex","SOLUSD",1641273290078,2.96105646,167.61,167.55,1.24405036]
["bitfinex","SOLUSD",1641273290277,8.56,167.6,167.55,1.24405036]
["bitfinex","SOLUSD",1641273290477,9.32,167.6,167.55,1.24405036]
["bitfinex","SOLUSD",1641273290677,47.0,167.59,167.38,8.56]
["bitfinex","SOLUSD",1641273290878,47.0,167.59,167.37,82.69013352]
["bitfinex","SOLUSD",1641273290879,107.0,167.55,167.51,0.02]
["bitfinex","SOLUSD",1641273291078,2.18772393,167.53,167.4,1.3624]
["bitfinex","SOLUSD",1641273291277,31.8904,167.52,167.4,1.3624]
["bitfinex","SOLUSD",1641273291477,32.6504,167.52,167.4,1.3624]
["bitfinex","SOLUSD",1641273291677,32.6504,167.52,167.41,26.41443438]
["bitfinex","SOLUSD",1641273295879,32.1504,167.52,167.41,26.41443438]
["bitfinex","SOLUSD",1641273296882,32.1504,167.52,167.41,26.67443438]
["bitfinex","SOLUSD",1641273297284,32.6504,167.52,167.41,26.67443438]
["bitfinex","SOLUSD",1641273298784,32.3904,167.52,167.41,26.67443438]
["bitfinex","SOLUSD",1641273299589,32.3904,167.52,167.41,27.17443438]
["bitfinex","SOLUSD",1641273299895,32.3904,167.52,167.41,26.67443438]
["bitfinex","SOLUSD",1641273300489,32.6504,167.52,167.41,26.67443438]
["bitfinex","SOLUSD",1641273301696,32.6504,167.52,167.41,31.74943438]
["bitfinex","SOLUSD",1641273302098,32.6504,167.52,167.41,32.24943438]
["bitfinex","SOLUSD",1641273302499,32.3904,167.52,167.41,32.24943438]
["bitfinex","SOLUSD",1641273302698,32.3904,167.52,167.41,33.67612806]
["bitfinex","SOLUSD",1641273302897,9.06,167.52,167.41,33.67612806]
["bitfinex","SOLUSD",1641273303501,8.56,167.52,167.41,33.67612806]
["bitfinex","SOLUSD",1641273304902,8.56,167.55,167.41,33.67612806]
["bitfinex","SOLUSD",1641273305105,8.56,167.55,167.41,42.23612806]
["bitfinex","SOLUSD",1641273305729,8.56,167.55,167.42,1.2401]
["bitfinex","SOLUSD",1641273305928,2.93525784,167.54,167.42,1.7401]
["bitfinex","SOLUSD",1641273306127,2.93525784,167.54,167.43,1.42669368]
["bitfinex","SOLUSD",1641273306537,2.93525784,167.54,167.43,2.18669368]
["bitfinex","SOLUSD",1641273306928,2.93525784,167.54,167.44,1.42669368]
["bitfinex","SOLUSD",1641273307429,2.93525784,167.54,167.44,2.18669368]
["bitfinex","SOLUSD",1641273310531,22.9458,167.56,167.44,2.18669368]
["bitfinex","SOLUSD",1641273310735,22.9458,167.56,167.45,1.42669368]
["bitfinex","SOLUSD",1641273310934,8.56,167.57,167.45,2.18669368]
["bitfinex","SOLUSD",1641273311134,8.56,167.6,167.45,3.54349368]
["bitfinex","SOLUSD",1641273311335,9.06,167.6,167.46,25.83979368]
["bitfinex","SOLUSD",1641273311534,2.19140797,167.59,167.46,26.09979368]
["bitfinex","SOLUSD",1641273311734,2.19140797,167.59,167.46,26.59979368]
["bitfinex","SOLUSD",1641273311934,27.90447398,167.59,167.46,26.59979368]
["bitfinex","SOLUSD",1641273312537,27.90447398,167.59,167.48,31.38673273]
["bitfinex","SOLUSD",1641273312943,28.16447398,167.59,167.48,32.14673273]
["bitfinex","SOLUSD",1641273313537,28.16447398,167.59,167.48,31.88673273]
["bitfinex","SOLUSD",1641273313838,28.16447398,167.59,167.48,31.38673273]
["bitfinex","SOLUSD",1641273314137,24.0076,167.58,167.48,31.38673273]
["bitfinex","SOLUSD",1641273314339,24.5076,167.58,167.48,31.38673273]
["bitfinex","SOLUSD",1641273314637,24.7676,167.58,167.48,31.38673273]
["bitfinex","SOLUSD",1641273314839,24.7676,167.58,167.48,31.64673273]
["bitfinex","SOLUSD",1641273315841,24.7676,167.58,167.48,32.14673273]
["bitfinex","SOLUSD",1641273316040,0.5,167.58,167.48,32.14673273]
["bitfinex","SOLUSD",1641273316240,0.76,167.58,167.48,32.14673273]
["bitfinex","SOLUSD",1641273316462,0.26,167.58,167.48,32.14673273]
["bitfinex","SOLUSD",1641273316862,29.47477398,167.59,167.48,32.14673273]
["bitfinex","SOLUSD",1641273317063,38.03477398,167.59,167.48,32.14673273]
["bitfinex","SOLUSD",1641273317462,23.6434,167.58,167.48,31.64673273]
["bitfinex","SOLUSD",1641273317662,23.6434,167.58,167.48,0.26]
["bitfinex","SOLUSD",1641273317864,24.4034,167.58,167.48,0.26]
["bitfinex","SOLUSD",1641273318063,24.4034,167.58,167.47,1.5766]
["bitfinex","SOLUSD",1641273318264,24.4034,167.58,167.47,2.0766]
["bitfinex","SOLUSD",1641273318665,24.4034,167.58,167.48,24.12224052]
["bitfinex","SOLUSD",1641273319065,24.4034,167.58,167.48,24.88224052]
["bitfinex","SOLUSD",1641273324670,24.4034,167.58,167.49,1.2572]
["bitfinex","SOLUSD",1641273324871,24.4034,167.58,167.49,1.7572]
["bitfinex","SOLUSD",1641273325073,24.4034,167.58,167.49,2.0172]
["bitfinex","SOLUSD",1641273325872,24.4034,167.58,167.49,1.5172]
["bitfinex","SOLUSD",1641273326573,32.9634,167.58,167.49,1.5172]
["bitfinex","SOLUSD",1641273327777,32.7034,167.58,167.49,1.5172]
["bitfinex","SOLUSD",1641273329277,32.9634,167.58,167.49,1.5172]
["bitfinex","SOLUSD",1641273331182,32.9634,167.58,167.49,3.44389368]
["bitfinex","SOLUSD",1641273331380,0.76,167.58,167.49,3.44389368]
["bitfinex","SOLUSD",1641273331581,0.5,167.58,167.49,3.44389368]
["bitfinex","SOLUSD",1641273331782,2.95140797,167.59,167.49,3.44389368]
["bitfinex","SOLUSD",1641273332184,2.69140797,167.59,167.49,3.44389368]
["bitfinex","SOLUSD",1641273335489,2.95140797,167.59,167.49,2.0172]
["bitfinex","SOLUSD",1641273335891,2.95140797,167.59,167.49,1.7572]
["bitfinex","SOLUSD",1641273336088,8.56,167.58,167.49,1.2572]
["bitfinex","SOLUSD",1641273336587,9.32,167.58,167.49,1.2572]
["bitfinex","SOLUSD",1641273336788,25.55789161,167.56,167.49,1.2572]
["bitfinex","SOLUSD",1641273337091,25.81789161,167.56,167.49,1.2572]
["bitfinex","SOLUSD",1641273337289,26.31789161,167.56,167.49,1.2572]
["bitfinex","SOLUSD",1641273340090,26.31789161,167.56,167.49,1.5172]
["bitfinex","SOLUSD",1641273341489,26.31789161,167.56,167.49,1.2572]
["bitfinex","SOLUSD",1641273342794,26.05789161,167.56,167.49,1.5172]
["bitfinex","SOLUSD",1641273342992,26.31789161,167.56,167.49,1.2572]
["bitfinex","SOLUSD",1641273344495,26.31789161,167.56,167.49,1.5172]
["bitfinex","SOLUSD",1641273344896,26.31789161,167.56,167.49,1.2572]
["bitfinex","SOLUSD",1641273345397,25.5887,167.57,167.49,1.2572]
["bitfinex","SOLUSD",1641273345597,34.6487,167.57,167.49,1.5172]
["bitfinex","SOLUSD",1641273346498,34.9087,167.57,167.49,1.2572]
["bitfinex","SOLUSD",1641273346902,34.9087,167.57,167.49,1.5172]
["bitfinex","SOLUSD",1641273351925,26.0887,167.57,167.49,1.5172]
["bitfinex","SOLUSD",1641273352125,24.2959,167.57,167.49,2.0172]
["bitfinex","SOLUSD",1641273354930,24.5559,167.57,167.49,0.5]
["bitfinex","SOLUSD",1641273355229,25.0559,167.57,167.47,27.39153216]
["bitfinex","SOLUSD",1641273356028,26.3634,167.57,167.47,27.39153216]
["bitfinex","SOLUSD",1641273356228,26.3634,167.57,167.47,27.65153216]
["bitfinex","SOLUSD",1641273356628,26.3634,167.57,167.47,29.07822584]
["bitfinex","SOLUSD",1641273356833,26.1034,167.57,167.47,29.07822584]
["bitfinex","SOLUSD",1641273357228,26.1034,167.57,167.48,1.3514]
["bitfinex","SOLUSD",1641273357429,26.1034,167.57,167.48,1.8514]
["bitfinex","SOLUSD",1641273357627,26.1034,167.57,167.48,3.53809368]
["bitfinex","SOLUSD",1641273357828,26.1034,167.57,167.48,28.52169368]
["bitfinex","SOLUSD",1641273359530,26.1034,167.57,167.48,28.26169368]
["bitfinex","SOLUSD",1641273359731,26.3634,167.57,167.48,28.26169368]
["bitfinex","SOLUSD",1641273360335,25.8634,167.57,167.48,28.26169368]
["bitfinex","SOLUSD",1641273360932,25.8634,167.57,167.48,28.52169368]
["bitfinex","SOLUSD",1641273363632,25.6034,167.57,167.48,35.18869368]
["bitfinex","SOLUSD",1641273367236,24.2959,167.57,167.48,35.18869368]
["bitfinex","SOLUSD",1641273367435,8.56,167.6,167.48,35.18869368]
["bitfinex","SOLUSD",1641273367635,1.3673,167.63,167.48,43.74869368]
["bitfinex","SOLUSD",1641273367833,95.7153,167.64,167.48,43.74869368]
["bitfinex","SOLUSD",1641273367834,23.1916,167.64,167.48,43.74869368]
["bitfinex","SOLUSD",1641273368734,2.96517197,167.63,167.48,43.74869368]
["bitfinex","SOLUSD",1641273369135,3.22517197,167.63,167.48,43.74869368]
["bitfinex","SOLUSD",1641273369334,3.72517197,167.63,167.48,43.74869368]
["bitfinex","SOLUSD",1641273369736,1.3442,167.62,167.48,43.74869368]
["bitfinex","SOLUSD",1641273370134,1.6042,167.62,167.48,43.74869368]
["bitfinex","SOLUSD",1641273370535,2.1042,167.62,167.48,43.74869368]
["bitfinex","SOLUSD",1641273371435,0.26,167.62,167.48,43.74869368]
["bitfinex","SOLUSD",1641273371839,3.72517197,167.63,167.48,43.74869368]
["bitfinex","SOLUSD",1641273372240,3.72517197,167.63,167.48,42.84955368]
["bitfinex","SOLUSD",1641273372838,3.72517197,167.63,167.48,42.39729368]
["bitfinex","SOLUSD",1641273373538,3.72517197,167.63,167.49,1.3395]
["bitfinex","SOLUSD",1641273373738,3.72517197,167.63,167.49,9.8995]
["bitfinex","SOLUSD",1641273373938,3.72517197,167.63,167.5,1.42669368]
["bitfinex","SOLUSD",1641273374140,3.72517197,167.63,167.5,100.91509368]
["bitfinex","SOLUSD",1641273374342,12.28517197,167.63,167.5,101.41509368]
["bitfinex","SOLUSD",1641273374742,24.9336,167.62,167.5,101.41509368]
["bitfinex","SOLUSD",1641273375038,25.6936,167.62,167.5,101.41509368]
["bitfinex","SOLUSD",1641273375239,1.2584,167.61,167.51,1.2847]
["bitfinex","SOLUSD",1641273375439,1.7584,167.61,167.51,1.7847]
["bitfinex","SOLUSD",1641273375640,2.0184,167.61,167.51,2.0447]
["bitfinex","SOLUSD",1641273376339,2.0184,167.61,167.51,1.7847]
["bitfinex","SOLUSD",1641273377544,2.0184,167.61,167.51,2.0447]
["bitfinex","SOLUSD",1641273381949,2.0184,167.61,167.51,3.47139368]
["bitfinex","SOLUSD",1641273383849,2.0184,167.61,167.51,2.0447]
["bitfinex","SOLUSD",1641273384849,29.32337853,167.6,167.51,2.0447]
["bitfinex","SOLUSD",1641273385049,29.58337853,167.6,167.51,2.0447]
["bitfinex","SOLUSD",1641273385253,54.20617853,167.6,167.51,2.0447]
["bitfinex","SOLUSD",1641273386251,1.2675,167.59,167.51,2.0447]
["bitfinex","SOLUSD",1641273386451,1.7675,167.59,167.51,2.0447]
["bitfinex","SOLUSD",1641273386650,2.0275,167.59,167.51,2.0447]
["bitfinex","SOLUSD",1641273393553,1.7675,167.59,167.51,2.0447]
["bitfinex","SOLUSD",1641273402569,2.0275,167.59,167.51,2.0447]
["bitfinex","SOLUSD",1641273402768,2.0275,167.59,167.51,1.7847]
["bitfinex","SOLUSD",1641273404079,2.0275,167.59,167.51,2.0447]
["bitfinex","SOLUSD",1641273412599,2.0275,167.59,167.51,3.47139368]
["bitfinex","SOLUSD",1641273416907,1.7675,167.59,167.51,3.47139368]
["bitfinex","SOLUSD",1641273418011,2.0275,167.59,167.51,3.47139368]
["bitfinex","SOLUSD",1641273418811,1.7675,167.59,167.51,3.47139368]
["bitfinex","SOLUSD",1641273419010,2.0275,167.59,167.51,3.47139368]
["bitfinex","SOLUSD",1641273420615,2.0275,167.59,167.51,3.21139368]
["bitfinex","SOLUSD",1641273421017,2.0275,167.59,167.51,2.71139368]
["bitfinex","SOLUSD",1641273421620,2.0275,167.59,167.51,1.42669368]
["bitfinex","SOLUSD",1641273427246,1.7675,167.59,167.51,1.42669368]
["bitfinex","SOLUSD",1641273427445,1.2675,167.59,167.51,2.18669368]
["bitfinex","SOLUSD",1641273427646,24.1228,167.6,167.51,1.68669368]
["bitfinex","SOLUSD",1641273427945,24.1228,167.6,167.51,2.18669368]
["bitfinex","SOLUSD",1641273428944,24.6228,167.6,167.51,2.18669368]
["bitfinex","SOLUSD",1641273429344,24.8828,167.6,167.51,2.18669368]
["bitfinex","SOLUSD",1641273429745,24.6228,167.6,167.51,2.18669368]
["bitfinex","SOLUSD",1641273429945,24.1228,167.6,167.51,2.18669368]
["bitfinex","SOLUSD",1641273431648,1.3365,167.62,167.51,2.18669368]
["bitfinex","SOLUSD",1641273431848,1.3365,167.62,167.52,1.263]
["bitfinex","SOLUSD",1641273432046,1.3365,167.62,167.52,1.523]
["bitfinex","SOLUSD",1641273432346,1.3365,167.62,167.53,1.42669368]
["bitfinex","SOLUSD",1641273432546,1.3365,167.62,167.54,28.41168599]
["bitfinex","SOLUSD",1641273432950,1.3365,167.62,167.55,1.42669368]
["bitfinex","SOLUSD",1641273433351,1.3365,167.62,167.55,3.53259368]
["bitfinex","SOLUSD",1641273435653,1.3365,167.62,167.55,3.27259368]
["bitfinex","SOLUSD",1641273435854,1.5965,167.62,167.55,3.27259368]
["bitfinex","SOLUSD",1641273436155,1.3365,167.62,167.55,3.27259368]
["bitfinex","SOLUSD",1641273436356,1.3365,167.62,167.55,7.84159368]
["bitfinex","SOLUSD",1641273436958,1.3365,167.62,167.55,8.10159368]
["bitfinex","SOLUSD",1641273442271,1.3365,167.62,167.55,3.53259368]
["bitfinex","SOLUSD",1641273443572,1.3365,167.62,167.55,2.1059]
["bitfinex","SOLUSD",1641273443773,1.5965,167.62,167.55,2.1059]
["bitfinex","SOLUSD",1641273445299,23.1501,167.64,167.55,3.53259368]
["bitfinex","SOLUSD",1641273445500,23.1501,167.64,167.55,10.28059368]
["bitfinex","SOLUSD",1641273445699,23.4101,167.64,167.55,10.28059368]
["bitfinex","SOLUSD",1641273446102,23.4101,167.64,167.55,33.93879368]
["bitfinex","SOLUSD",1641273446300,25.8272198,167.64,167.55,33.93879368]
["bitfinex","SOLUSD",1641273449403,1.2564,167.66,167.55,33.93879368]
["bitfinex","SOLUSD",1641273449606,8.56,167.69,167.55,33.93879368]
["bitfinex","SOLUSD",1641273449804,1.3548,167.68,167.55,33.93879368]
["bitfinex","SOLUSD",1641273450003,24.1171,167.68,167.55,33.93879368]
["bitfinex","SOLUSD",1641273450504,2.61121017,167.67,167.55,33.93879368]
["bitfinex","SOLUSD",1641273450706,24.1171,167.68,167.55,33.93879368]
["bitfinex","SOLUSD",1641273450904,9.8477,167.71,167.56,8.56]
["bitfinex","SOLUSD",1641273451203,9.8477,167.71,167.57,23.3498]
["bitfinex","SOLUSD",1641273451204,25.6474,167.7,167.57,23.3498]
["bitfinex","SOLUSD",1641273451404,25.6474,167.7,167.57,25.27649368]
["bitfinex","SOLUSD",1641273451603,25.6474,167.7,167.58,1.42669368]
["bitfinex","SOLUSD",1641273451805,2.42309178,167.69,167.58,1.42669368]
["bitfinex","SOLUSD",1641273452005,2.42309178,167.69,167.58,2.18669368]
["bitfinex","SOLUSD",1641273452208,2.68309178,167.69,167.58,2.18669368]
["bitfinex","SOLUSD",1641273452407,2.42309178,167.69,167.59,2.68029368]
["bitfinex","SOLUSD",1641273452609,2.42309178,167.69,167.59,2.94029368]
["bitfinex","SOLUSD",1641273452806,2.42309178,167.69,167.6,1.42669368]
["bitfinex","SOLUSD",1641273453007,2.42309178,167.69,167.61,25.55733336]
["bitfinex","SOLUSD",1641273453407,2.42309178,167.69,167.62,1.42669368]
["bitfinex","SOLUSD",1641273453809,2.68309178,167.69,167.62,3.53649368]
["bitfinex","SOLUSD",1641273454410,2.42309178,167.69,167.62,3.53649368]
["bitfinex","SOLUSD",1641273457012,2.68309178,167.69,167.63,1.42669368]
["bitfinex","SOLUSD",1641273457513,3.18309178,167.69,167.63,0.26]
["bitfinex","SOLUSD",1641273458114,3.18309178,167.69,167.61,26.31733336]
["bitfinex","SOLUSD",1641273459713,3.18309178,167.69,167.61,26.05733336]
["bitfinex","SOLUSD",1641273461214,3.18309178,167.69,167.61,26.31733336]
["bitfinex","SOLUSD",1641273462719,2.92309178,167.69,167.61,26.31733336]
["bitfinex","SOLUSD",1641273463515,2.42309178,167.69,167.62,1.42669368]
["bitfinex","SOLUSD",1641273463916,2.42309178,167.69,167.62,2.18669368]
["bitfinex","SOLUSD",1641273464717,2.42309178,167.69,167.62,3.47009368]
["bitfinex","SOLUSD",1641273465818,2.68309178,167.69,167.62,3.47009368]
["bitfinex","SOLUSD",1641273467121,2.68309178,167.69,167.62,2.18669368]
["bitfinex","SOLUSD",1641273467322,3.18309178,167.69,167.62,0.76]
["bitfinex","SOLUSD",1641273467523,3.18309178,167.69,167.62,0.5]
["bitfinex","SOLUSD",1641273467726,3.18309178,167.69,167.61,26.31733336]
["bitfinex","SOLUSD",1641273468127,2.68309178,167.69,167.61,27.74402704]
["bitfinex","SOLUSD",1641273468928,3.18309178,167.69,167.61,27.74402704]
["bitfinex","SOLUSD",1641273469133,2.68309178,167.69,167.61,27.74402704]
["bitfinex","SOLUSD",1641273469829,3.18309178,167.69,167.61,27.74402704]
["bitfinex","SOLUSD",1641273470255,25.6474,167.7,167.61,27.74402704]
["bitfinex","SOLUSD",1641273470453,1.3747,167.7,167.61,33.64902704]
["bitfinex","SOLUSD",1641273470654,32.3784,167.73,167.61,33.64902704]
["bitfinex","SOLUSD",1641273470956,24.0166,167.72,167.62,26.3174]
["bitfinex","SOLUSD",1641273471155,1.2916,167.75,167.63,8.56]
["bitfinex","SOLUSD",1641273471453,1.2916,167.75,167.64,24.7963]
["bitfinex","SOLUSD",1641273471655,25.6461,167.78,167.65,8.56]
["bitfinex","SOLUSD",1641273471855,0.29941099,167.8,167.69,0.31187562]
["bitfinex","SOLUSD",1641273472055,0.29941099,167.8,167.7,8.56]
["bitfinex","SOLUSD",1641273472253,0.29941099,167.8,167.7,9.98669368]
["bitfinex","SOLUSD",1641273472455,0.29941099,167.8,167.71,1.42669368]
["bitfinex","SOLUSD",1641273472654,0.29941099,167.8,167.72,8.56]
["bitfinex","SOLUSD",1641273472857,0.29941099,167.8,167.72,15.4021352]
["bitfinex","SOLUSD",1641273473057,0.29941099,167.8,167.73,1.42669368]
["bitfinex","SOLUSD",1641273473354,0.29941099,167.8,167.74,8.56]
["bitfinex","SOLUSD",1641273473554,0.29941099,167.8,167.74,8.82]
["bitfinex","SOLUSD",1641273473755,0.29941099,167.8,167.75,1.42669368]
["bitfinex","SOLUSD",1641273473954,0.29941099,167.8,167.75,2.18669368]
["bitfinex","SOLUSD",1641273474360,0.29941099,167.8,167.76,1.42669368]
["bitfinex","SOLUSD",1641273474559,0.29941099,167.8,167.76,1.68669368]
["bitfinex","SOLUSD",1641273474758,0.29941099,167.8,167.76,2.18669368]
["bitfinex","SOLUSD",1641273474960,0.29941099,167.8,167.77,1.42669368]
["bitfinex","SOLUSD",1641273475361,0.29941099,167.8,167.78,26.90107047]
["bitfinex","SOLUSD",1641273475758,0.29941099,167.8,167.78,27.40107047]
["bitfinex","SOLUSD",1641273475961,0.29941099,167.8,167.79,6.06439992]
["bitfinex","SOLUSD",1641273476764,0.29941099,167.8,167.79,3.03219997]
["bitfinex","SOLUSD",1641273477763,0.29941099,167.8,167.79,6.06439992]
["bitfinex","SOLUSD",1641273477965,0.29941099,167.8,167.78,27.40107047]
["bitfinex","SOLUSD",1641273478164,0.29941099,167.8,167.78,0.5]
["bitfinex","SOLUSD",1641273478366,0.29941099,167.8,167.74,10.74669368]
["bitfinex","SOLUSD",1641273479167,0.29941099,167.8,167.75,25.00310287]
["bitfinex","SOLUSD",1641273479365,0.29941099,167.8,167.75,25.50310287]
["bitfinex","SOLUSD",1641273479564,0.29941099,167.8,167.75,27.18979655]
["bitfinex","SOLUSD",1641273481068,0.29941099,167.8,167.76,8.56]
["bitfinex","SOLUSD",1641273481367,0.29941099,167.8,167.77,1.42669368]
["bitfinex","SOLUSD",1641273481567,0.29941099,167.8,167.77,1.68669368]
["bitfinex","SOLUSD",1641273481768,0.29941099,167.8,167.77,2.18669368]
["bitfinex","SOLUSD",1641273481974,0.29941099,167.8,167.78,1.42669368]
["bitfinex","SOLUSD",1641273482369,0.29941099,167.8,167.78,0.5]
["bitfinex","SOLUSD",1641273482771,0.29941099,167.8,167.79,6.06439992]
["bitfinex","SOLUSD",1641273482971,0.29941099,167.8,167.79,7.4910936]
["bitfinex","SOLUSD",1641273483170,0.29941099,167.8,167.79,7.9910936]
["bitfinex","SOLUSD",1641273485874,0.29941099,167.8,167.79,7.4910936]
["bitfinex","SOLUSD",1641273487275,0.29941099,167.8,167.79,7.9910936]
["bitfinex","SOLUSD",1641273489682,0.29941099,167.8,167.79,6.56439992]
["bitfinex","SOLUSD",1641273490681,0.14828958,167.8,167.79,7.9910936]
["bitfinex","SOLUSD",1641273490880,0.14828958,167.8,167.79,8.2510936]
["bitfinex","SOLUSD",1641273493985,0.14828958,167.8,167.79,57.8110936]
["bitfinex","SOLUSD",1641273495991,0.00828958,167.8,167.79,57.8110936]
["bitfinex","SOLUSD",1641273496806,18.0946185,167.84,167.8,41.0]
["bitfinex","SOLUSD",1641273497007,18.0946185,167.84,167.8,49.82]
["bitfinex","SOLUSD",1641273497206,18.0946185,167.84,167.81,1.42669368]
["bitfinex","SOLUSD",1641273497406,18.0946185,167.84,167.81,1.92669368]
["bitfinex","SOLUSD",1641273497606,18.0946185,167.84,167.81,2.18669368]
["bitfinex","SOLUSD",1641273497806,18.0946185,167.84,167.82,31.9553924]
["bitfinex","SOLUSD",1641273498007,18.0946185,167.84,167.83,49.06439992]
["bitfinex","SOLUSD",1641273498209,47.277,167.91,167.84,18.0946185]
["bitfinex","SOLUSD",1641273498406,156.3423,167.96,167.84,18.5946185]
["bitfinex","SOLUSD",1641273498609,0.26,167.94,167.85,1.42669368]
["bitfinex","SOLUSD",1641273499005,2.90524458,167.95,167.85,2.18669368]
["bitfinex","SOLUSD",1641273499407,2.90524458,167.95,167.86,1.42669368]
["bitfinex","SOLUSD",1641273499608,2.90524458,167.95,167.86,1.68669368]
["bitfinex","SOLUSD",1641273499807,2.90524458,167.95,167.86,2.18669368]
["bitfinex","SOLUSD",1641273500008,2.90524458,167.95,167.87,1.42669368]
["bitfinex","SOLUSD",1641273500208,3.16524458,167.95,167.87,1.42669368]
["bitfinex","SOLUSD",1641273500411,3.16524458,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641273501211,2.78687864,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641273502210,0.26,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641273502411,0.26,167.95,167.87,0.76]
["bitfinex","SOLUSD",1641273502611,25.2107,167.97,167.87,0.76]
["bitfinex","SOLUSD",1641273502813,25.2107,167.97,167.84,106.70101218]
["bitfinex","SOLUSD",1641273503414,2.46851089,167.96,167.84,106.70101218]
["bitfinex","SOLUSD",1641273503612,24.8361,167.95,167.84,106.70101218]
["bitfinex","SOLUSD",1641273504012,25.0961,167.95,167.84,106.44101218]
["bitfinex","SOLUSD",1641273504813,25.0961,167.95,167.84,105.19591218]
["bitfinex","SOLUSD",1641273505614,25.0961,167.95,167.84,105.45591218]
["bitfinex","SOLUSD",1641273507115,12.59514226,167.95,167.84,27.4146185]
["bitfinex","SOLUSD",1641273507516,12.59514226,167.95,167.84,28.84131218]
["bitfinex","SOLUSD",1641273508316,12.33514226,167.95,167.84,28.84131218]
["bitfinex","SOLUSD",1641273508917,24.8881,167.95,167.84,28.84131218]
["bitfinex","SOLUSD",1641273510317,25.1481,167.95,167.84,28.84131218]
["bitfinex","SOLUSD",1641273510520,26.5054,167.95,167.84,28.84131218]
["bitfinex","SOLUSD",1641273515527,26.5054,167.95,167.85,1.2405]
["bitfinex","SOLUSD",1641273515927,26.5054,167.95,167.86,1.42669368]
["bitfinex","SOLUSD",1641273516329,26.5054,167.95,167.86,2.18669368]
["bitfinex","SOLUSD",1641273517329,26.2454,167.95,167.86,2.18669368]
["bitfinex","SOLUSD",1641273517529,25.7054,167.95,167.87,1.42669368]
["bitfinex","SOLUSD",1641273517929,1.3573,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641273518330,1.3573,167.95,167.87,1.92669368]
["bitfinex","SOLUSD",1641273518731,1.6173,167.95,167.87,1.92669368]
["bitfinex","SOLUSD",1641273519533,1.6173,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641273519933,1.6173,167.95,167.87,1.68669368]
["bitfinex","SOLUSD",1641273521436,1.6173,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641273527061,1.6173,167.95,167.85,1.42669368]
["bitfinex","SOLUSD",1641273527263,10.1773,167.95,167.85,1.42669368]
["bitfinex","SOLUSD",1641273527467,10.6773,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641273527964,17.2333,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641273528364,18.65999368,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641273528565,42.90559368,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641273529667,51.84529368,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641273529968,42.90559368,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641273530168,149.90559368,167.95,167.84,18.0946185]
["bitfinex","SOLUSD",1641273531569,8.9399,167.94,167.84,18.0946185]
["bitfinex","SOLUSD",1641273531770,41.64480296,167.93,167.84,18.0946185]
["bitfinex","SOLUSD",1641273532072,66.37730296,167.93,167.84,18.0946185]
["bitfinex","SOLUSD",1641273532271,66.87730296,167.93,167.84,18.0946185]
["bitfinex","SOLUSD",1641273534472,68.30399664,167.93,167.84,18.0946185]
["bitfinex","SOLUSD",1641273534676,8.941,167.92,167.84,18.0946185]
["bitfinex","SOLUSD",1641273534871,2.88284356,167.9,167.84,18.0946185]
["bitfinex","SOLUSD",1641273535073,8.56,167.89,167.84,18.0946185]
["bitfinex","SOLUSD",1641273535474,9.32,167.89,167.84,18.0946185]
["bitfinex","SOLUSD",1641273541382,8.56,167.89,167.84,18.0946185]
["bitfinex","SOLUSD",1641273541783,2.88284356,167.9,167.84,18.0946185]
["bitfinex","SOLUSD",1641273543789,3.14284356,167.9,167.84,18.0946185]
["bitfinex","SOLUSD",1641273545190,2.88284356,167.9,167.84,18.0946185]
["bitfinex","SOLUSD",1641273545590,2.88284356,167.9,167.84,18.5946185]
["bitfinex","SOLUSD",1641273545791,1.3666,167.92,167.84,18.5946185]
["bitfinex","SOLUSD",1641273546792,1.3666,167.92,167.84,18.8546185]
["bitfinex","SOLUSD",1641273547192,35.39822587,167.93,167.85,1.42669368]
["bitfinex","SOLUSD",1641273547392,26.83822587,167.93,167.85,1.92669368]
["bitfinex","SOLUSD",1641273547595,26.83822587,167.93,167.85,2.18669368]
["bitfinex","SOLUSD",1641273547796,26.83822587,167.93,167.85,1.68669368]
["bitfinex","SOLUSD",1641273548001,27.09822587,167.93,167.85,0.26]
["bitfinex","SOLUSD",1641273548207,27.09822587,167.93,167.84,18.8546185]
["bitfinex","SOLUSD",1641273549220,2.36572587,167.93,167.84,20.28131218]
["bitfinex","SOLUSD",1641273550725,24.9004,167.95,167.84,20.28131218]
["bitfinex","SOLUSD",1641273551523,25.1604,167.95,167.84,20.28131218]
["bitfinex","SOLUSD",1641273551724,2.7196488,167.94,167.84,20.28131218]
["bitfinex","SOLUSD",1641273553929,2.9796488,167.94,167.84,20.28131218]
["bitfinex","SOLUSD",1641273554329,24.9004,167.95,167.84,20.28131218]
["bitfinex","SOLUSD",1641273554630,25.1604,167.95,167.84,20.28131218]
["bitfinex","SOLUSD",1641273555134,25.1604,167.95,167.84,43.14251218]
["bitfinex","SOLUSD",1641273555928,27.59489143,167.95,167.84,43.14251218]
["bitfinex","SOLUSD",1641273556128,27.59489143,167.95,167.85,1.2883]
["bitfinex","SOLUSD",1641273556428,26.24379143,167.95,167.85,3.21499368]
["bitfinex","SOLUSD",1641273556629,26.24379143,167.95,167.85,3.47499368]
["bitfinex","SOLUSD",1641273559736,28.05389143,167.95,167.85,3.47499368]
["bitfinex","SOLUSD",1641273559936,28.05389143,167.95,167.85,3.21499368]
["bitfinex","SOLUSD",1641273560138,28.05389143,167.95,167.85,1.92669368]
["bitfinex","SOLUSD",1641273560938,28.05389143,167.95,167.85,1.42669368]
["bitfinex","SOLUSD",1641273561338,28.05389143,167.95,167.85,2.18669368]
["bitfinex","SOLUSD",1641273561538,28.05389143,167.95,167.85,1.68669368]
["bitfinex","SOLUSD",1641273561938,28.05389143,167.95,167.85,2.18669368]
["bitfinex","SOLUSD",1641273562838,25.6194,167.95,167.85,2.18669368]
["bitfinex","SOLUSD",1641273563038,25.1194,167.95,167.85,2.18669368]
["bitfinex","SOLUSD",1641273563838,2.63912167,167.94,167.85,2.18669368]
["bitfinex","SOLUSD",1641273564038,2.89912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273564838,3.39912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273565040,2.89912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273565442,3.39912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273565941,2.89912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273566142,3.39912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273566550,2.89912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273570472,2.89912167,167.94,167.85,9.13119368]
["bitfinex","SOLUSD",1641273575278,2.89912167,167.94,167.85,3.26719368]
["bitfinex","SOLUSD",1641273575476,3.39912167,167.94,167.85,2.76719368]
["bitfinex","SOLUSD",1641273575878,3.39912167,167.94,167.85,3.26719368]
["bitfinex","SOLUSD",1641273576479,23.4552,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273576882,24.2152,167.93,167.85,2.76719368]
["bitfinex","SOLUSD",1641273578385,24.2152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273578685,24.2152,167.93,167.85,2.76719368]
["bitfinex","SOLUSD",1641273579285,24.2152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273579885,24.2152,167.93,167.85,2.76719368]
["bitfinex","SOLUSD",1641273580487,24.2152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273581289,24.2152,167.93,167.85,2.76719368]
["bitfinex","SOLUSD",1641273581788,24.2152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273582189,24.2152,167.93,167.85,2.76719368]
["bitfinex","SOLUSD",1641273582588,24.2152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273583793,23.7152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273585695,24.2152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273586696,23.7152,167.93,167.85,3.26719368]
["bitfinex","SOLUSD",1641273587300,2.63912167,167.94,167.85,3.52719368]
["bitfinex","SOLUSD",1641273588298,9.8922,167.98,167.85,3.52719368]
["bitfinex","SOLUSD",1641273588500,24.694,167.97,167.86,24.5746]
["bitfinex","SOLUSD",1641273588999,24.954,167.97,167.87,1.42669368]
["bitfinex","SOLUSD",1641273589402,2.18886981,167.96,167.87,1.92669368]
["bitfinex","SOLUSD",1641273589603,2.18886981,167.96,167.87,2.18669368]
["bitfinex","SOLUSD",1641273589803,2.68886981,167.96,167.87,3.44969368]
["bitfinex","SOLUSD",1641273590809,2.94886981,167.96,167.87,3.44969368]
["bitfinex","SOLUSD",1641273592610,2.94886981,167.96,167.88,1.42669368]
["bitfinex","SOLUSD",1641273593012,2.94886981,167.96,167.88,2.18669368]
["bitfinex","SOLUSD",1641273593709,2.44886981,167.96,167.88,2.18669368]
["bitfinex","SOLUSD",1641273593910,2.94886981,167.96,167.88,2.18669368]
["bitfinex","SOLUSD",1641273594131,2.44886981,167.96,167.88,2.18669368]
["bitfinex","SOLUSD",1641273594332,2.94886981,167.96,167.88,2.18669368]
["bitfinex","SOLUSD",1641273596334,2.94886981,167.96,167.88,1.92669368]
["bitfinex","SOLUSD",1641273596834,2.94886981,167.96,167.88,1.42669368]
["bitfinex","SOLUSD",1641273597035,24.7359,167.95,167.88,1.42669368]
["bitfinex","SOLUSD",1641273597439,25.4959,167.95,167.88,1.42669368]
["bitfinex","SOLUSD",1641273597634,25.4959,167.95,167.88,1.92669368]
["bitfinex","SOLUSD",1641273598737,25.4959,167.95,167.88,2.18669368]
["bitfinex","SOLUSD",1641273599138,25.4959,167.95,167.88,1.92669368]
["bitfinex","SOLUSD",1641273599340,25.4959,167.95,167.88,2.18669368]
["bitfinex","SOLUSD",1641273600643,24.7359,167.95,167.88,2.18669368]
["bitfinex","SOLUSD",1641273601443,2.18886981,167.96,167.88,1.68669368]
["bitfinex","SOLUSD",1641273601644,2.68886981,167.96,167.88,1.68669368]
["bitfinex","SOLUSD",1641273601844,2.68886981,167.96,167.88,2.18669368]
["bitfinex","SOLUSD",1641273602244,2.94886981,167.96,167.88,1.68669368]
["bitfinex","SOLUSD",1641273602444,2.44886981,167.96,167.88,2.18669368]
["bitfinex","SOLUSD",1641273602643,2.44886981,167.96,167.89,1.42669368]
["bitfinex","SOLUSD",1641273602845,2.44886981,167.96,167.9,26.90295191]
["bitfinex","SOLUSD",1641273603046,2.44886981,167.96,167.9,27.16295191]
["bitfinex","SOLUSD",1641273603249,2.44886981,167.96,167.9,27.66295191]
["bitfinex","SOLUSD",1641273603447,0.26,167.96,167.9,27.66295191]
["bitfinex","SOLUSD",1641273603648,24.3992,167.97,167.9,34.72695191]
["bitfinex","SOLUSD",1641273603846,24.3992,167.97,167.9,34.22695191]
["bitfinex","SOLUSD",1641273604248,24.8992,167.97,167.9,34.22695191]
["bitfinex","SOLUSD",1641273604748,2.70216235,167.96,167.9,34.72695191]
["bitfinex","SOLUSD",1641273604948,2.96216235,167.96,167.9,34.72695191]
["bitfinex","SOLUSD",1641273605149,2.96216235,167.96,167.9,34.22695191]
["bitfinex","SOLUSD",1641273605348,0.26,167.96,167.9,34.22695191]
["bitfinex","SOLUSD",1641273605548,23.1221,167.99,167.9,36.41364559]
["bitfinex","SOLUSD",1641273605751,25.6196,168.0,167.9,36.41364559]
["bitfinex","SOLUSD",1641273606048,25.6196,168.0,167.91,23.276]
["bitfinex","SOLUSD",1641273606450,2.72428681,168.01,167.92,1.42669368]
["bitfinex","SOLUSD",1641273606851,2.72428681,168.01,167.92,2.18669368]
["bitfinex","SOLUSD",1641273607253,3.48428681,168.01,167.93,1.42669368]
["bitfinex","SOLUSD",1641273607451,2.98428681,168.01,167.93,1.92669368]
["bitfinex","SOLUSD",1641273607653,2.98428681,168.01,167.93,2.18669368]
["bitfinex","SOLUSD",1641273609953,2.98428681,168.01,167.93,0.76]
["bitfinex","SOLUSD",1641273610353,2.98428681,168.01,167.93,1.68669368]
["bitfinex","SOLUSD",1641273610956,2.98428681,168.01,167.93,2.18669368]
["bitfinex","SOLUSD",1641273611960,2.98428681,168.01,167.93,1.92669368]
["bitfinex","SOLUSD",1641273613257,2.48428681,168.01,167.93,1.92669368]
["bitfinex","SOLUSD",1641273615460,1.3394,168.02,167.93,2.18669368]
["bitfinex","SOLUSD",1641273615963,1.8394,168.02,167.93,2.18669368]
["bitfinex","SOLUSD",1641273616361,2.17972872,168.01,167.93,1.92669368]
["bitfinex","SOLUSD",1641273616761,2.43972872,168.01,167.91,103.1833]
["bitfinex","SOLUSD",1641273616963,2.93972872,168.01,167.92,1.3668]
["bitfinex","SOLUSD",1641273617361,2.93972872,168.01,167.92,1.8668]
["bitfinex","SOLUSD",1641273617561,2.93972872,168.01,167.92,1.3668]
["bitfinex","SOLUSD",1641273618567,23.8694,168.0,167.92,1.3668]
["bitfinex","SOLUSD",1641273618764,25.98595802,167.99,167.9,26.90295191]
["bitfinex","SOLUSD",1641273618967,26.24595802,167.99,167.9,27.16295191]
["bitfinex","SOLUSD",1641273619177,2.77323197,167.98,167.9,27.16295191]
["bitfinex","SOLUSD",1641273619364,27.10023197,167.98,167.9,27.16295191]
["bitfinex","SOLUSD",1641273619564,27.36023197,167.98,167.9,27.16295191]
["bitfinex","SOLUSD",1641273619965,27.36023197,167.98,167.9,27.66295191]
["bitfinex","SOLUSD",1641273620386,3.03323197,167.98,167.9,27.66295191]
["bitfinex","SOLUSD",1641273621987,3.03323197,167.98,167.9,27.16295191]
["bitfinex","SOLUSD",1641273624191,2.77323197,167.98,167.9,27.16295191]
["bitfinex","SOLUSD",1641273624491,2.77323197,167.98,167.9,29.08964559]
["bitfinex","SOLUSD",1641273626493,3.03323197,167.98,167.9,29.08964559]
["bitfinex","SOLUSD",1641273626694,2.77323197,167.98,167.9,29.08964559]
["bitfinex","SOLUSD",1641273627494,3.03323197,167.98,167.9,29.08964559]
["bitfinex","SOLUSD",1641273628697,0.26,167.98,167.9,29.08964559]
["bitfinex","SOLUSD",1641273628900,1.2932,168.0,167.9,29.08964559]
["bitfinex","SOLUSD",1641273628901,2.0532,168.0,167.9,29.08964559]
["bitfinex","SOLUSD",1641273629500,2.0532,168.0,167.91,1.2413]
["bitfinex","SOLUSD",1641273629698,2.68703905,167.99,167.91,1.2413]
["bitfinex","SOLUSD",1641273629900,2.68703905,167.99,167.91,1.5013]
["bitfinex","SOLUSD",1641273630099,2.94703905,167.99,167.91,1.5013]
["bitfinex","SOLUSD",1641273630299,2.94703905,167.99,167.91,2.0013]
["bitfinex","SOLUSD",1641273631801,0.26,167.99,167.91,2.0013]
["bitfinex","SOLUSD",1641273632002,1.5532,168.0,167.91,26.4933]
["bitfinex","SOLUSD",1641273632401,1.5532,168.0,167.91,27.91999368]
["bitfinex","SOLUSD",1641273632802,2.24725642,167.99,167.91,27.91999368]
["bitfinex","SOLUSD",1641273633001,2.50725642,167.99,167.91,27.91999368]
["bitfinex","SOLUSD",1641273637509,2.50725642,167.99,167.91,26.4933]
["bitfinex","SOLUSD",1641273637810,2.50725642,167.99,167.91,25.9933]
["bitfinex","SOLUSD",1641273638007,2.50725642,167.99,167.91,26.4933]
["bitfinex","SOLUSD",1641273644914,0.26,167.99,167.91,26.4933]
["bitfinex","SOLUSD",1641273645316,1.5532,168.0,167.91,26.4933]
["bitfinex","SOLUSD",1641273646646,1.2932,168.0,167.91,43.78199368]
["bitfinex","SOLUSD",1641273647943,1.5532,168.0,167.91,43.78199368]
["bitfinex","SOLUSD",1641273649545,1.2932,168.0,167.91,43.78199368]
["bitfinex","SOLUSD",1641273651548,1.2932,168.0,167.91,43.52199368]
["bitfinex","SOLUSD",1641273651752,24.4578,168.02,167.91,43.52199368]
["bitfinex","SOLUSD",1641273652747,24.4578,168.02,167.91,43.78199368]
["bitfinex","SOLUSD",1641273657454,24.7178,168.02,167.91,43.02199368]
["bitfinex","SOLUSD",1641273657653,24.7178,168.02,167.91,41.5953]
["bitfinex","SOLUSD",1641273658754,1.3476,168.01,167.91,41.5953]
["bitfinex","SOLUSD",1641273658954,2.4960525,168.0,167.91,42.0953]
["bitfinex","SOLUSD",1641273659357,2.7560525,168.0,167.91,42.0953]
["bitfinex","SOLUSD",1641273659554,2.7560525,168.0,167.91,42.3553]
["bitfinex","SOLUSD",1641273660353,2.4960525,168.0,167.91,42.3553]
["bitfinex","SOLUSD",1641273661158,1.3476,168.01,167.91,42.3553]
["bitfinex","SOLUSD",1641273661455,24.4578,168.02,167.91,42.3553]
["bitfinex","SOLUSD",1641273662263,27.22334827,168.02,167.91,42.3553]
["bitfinex","SOLUSD",1641273662655,27.22334827,168.02,167.92,1.42669368]
["bitfinex","SOLUSD",1641273662856,27.22334827,168.02,167.93,8.56]
["bitfinex","SOLUSD",1641273663056,27.22334827,168.02,167.93,8.82]
["bitfinex","SOLUSD",1641273663256,27.22334827,168.02,167.93,9.32]
["bitfinex","SOLUSD",1641273663655,27.22334827,168.02,167.94,1.2597]
["bitfinex","SOLUSD",1641273663857,27.48334827,168.02,167.94,1.7597]
["bitfinex","SOLUSD",1641273664055,27.48334827,168.02,167.94,2.0197]
["bitfinex","SOLUSD",1641273668558,27.22334827,168.02,167.94,2.0197]
["bitfinex","SOLUSD",1641273668758,27.22334827,168.02,167.95,8.56]
["bitfinex","SOLUSD",1641273668959,27.22334827,168.02,167.95,9.06]
["bitfinex","SOLUSD",1641273669158,24.4578,168.02,167.95,9.32]
["bitfinex","SOLUSD",1641273669359,1.3096,168.05,167.95,9.32]
["bitfinex","SOLUSD",1641273669565,1.3362,168.09,167.95,10.74669368]
["bitfinex","SOLUSD",1641273669761,23.9381,168.1,167.96,102.0295]
["bitfinex","SOLUSD",1641273669961,0.03791311,168.11,167.96,102.0295]
["bitfinex","SOLUSD",1641273669962,0.03791311,168.11,167.97,8.56]
["bitfinex","SOLUSD",1641273670163,0.03791311,168.11,167.98,28.05577874]
["bitfinex","SOLUSD",1641273670365,2.78785198,168.1,167.99,32.2299]
["bitfinex","SOLUSD",1641273670562,0.03791311,168.11,167.99,43.1161024]
["bitfinex","SOLUSD",1641273670763,0.03791311,168.11,167.99,54.22599608]
["bitfinex","SOLUSD",1641273670965,0.03791311,168.11,168.0,1.3455]
["bitfinex","SOLUSD",1641273671163,0.03791311,168.11,168.01,8.56]
["bitfinex","SOLUSD",1641273671363,0.03791311,168.11,168.01,32.6314]
["bitfinex","SOLUSD",1641273671566,0.03791311,168.11,168.01,34.31809368]
["bitfinex","SOLUSD",1641273671963,0.03791311,168.11,168.02,2.74629368]
["bitfinex","SOLUSD",1641273672166,0.03791311,168.11,168.03,8.56]
["bitfinex","SOLUSD",1641273672364,0.03791311,168.11,168.05,23.06147568]
["bitfinex","SOLUSD",1641273672563,0.03791311,168.11,168.06,9.8868]
["bitfinex","SOLUSD",1641273673064,0.03791311,168.11,168.06,10.6468]
["bitfinex","SOLUSD",1641273675467,0.03791311,168.11,168.06,12.07349368]
["bitfinex","SOLUSD",1641273676867,0.03791311,168.11,168.06,129.95969608]
["bitfinex","SOLUSD",1641273677067,0.03791311,168.11,168.06,136.27760025]
["bitfinex","SOLUSD",1641273677269,0.03791311,168.11,168.07,10.68278266]
["bitfinex","SOLUSD",1641273677468,0.03791311,168.11,168.08,8.56]
["bitfinex","SOLUSD",1641273677667,0.03791311,168.11,168.09,6.06439992]
["bitfinex","SOLUSD",1641273677868,0.03791311,168.11,168.1,60.56]
["bitfinex","SOLUSD",1641273678067,0.03791311,168.11,168.1,60.82]
["bitfinex","SOLUSD",1641273678267,0.03791311,168.11,168.1,62.74669368]
["bitfinex","SOLUSD",1641273678667,0.01791311,168.11,168.1,62.74669368]
["bitfinex","SOLUSD",1641273678866,0.01791311,168.11,168.1,10.74669368]
["bitfinex","SOLUSD",1641273679669,0.01791311,168.11,168.1,12.00819368]
["bitfinex","SOLUSD",1641273680068,0.01791311,168.11,168.1,10.5815]
["bitfinex","SOLUSD",1641273680970,0.01791311,168.11,168.1,12.00819368]
["bitfinex","SOLUSD",1641273685176,0.01791311,168.11,168.1,10.24669368]
["bitfinex","SOLUSD",1641273685373,0.01791311,168.11,168.1,8.56]
["bitfinex","SOLUSD",1641273685574,0.01791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273686874,5.03191311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273687074,5.29191311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273688098,0.27791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273688497,0.01791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273694911,23.08121311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273695109,23.34121311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273695707,23.84121311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273695908,23.34121311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273696108,2.26676612,168.09,168.08,0.02]
["bitfinex","SOLUSD",1641273696609,2.52676612,168.09,168.08,0.02]
["bitfinex","SOLUSD",1641273697709,36.52676612,168.09,168.08,0.02]
["bitfinex","SOLUSD",1641273698312,2.52676612,168.09,167.98,26.90280228]
["bitfinex","SOLUSD",1641273698913,2.52676612,168.09,168.07,0.02]
["bitfinex","SOLUSD",1641273700115,11.08676612,168.09,168.07,0.02]
["bitfinex","SOLUSD",1641273701115,1.2508,168.08,168.07,0.02]
["bitfinex","SOLUSD",1641273701517,1.5108,168.08,168.07,0.02]
["bitfinex","SOLUSD",1641273702318,1.5108,168.08,167.98,26.64280228]
["bitfinex","SOLUSD",1641273702521,1.5108,168.08,168.06,0.02]
["bitfinex","SOLUSD",1641273702917,26.41643388,168.08,168.06,0.02]
["bitfinex","SOLUSD",1641273704320,1.5108,168.08,168.06,0.02]
["bitfinex","SOLUSD",1641273708529,1.2508,168.08,168.06,0.02]
["bitfinex","SOLUSD",1641273710230,1.5108,168.08,168.06,0.02]
["bitfinex","SOLUSD",1641273711732,1.2508,168.08,168.06,0.02]
["bitfinex","SOLUSD",1641273717662,0.01791311,168.11,168.06,0.02]
["bitfinex","SOLUSD",1641273718258,0.01791311,168.11,168.02,8.56]
["bitfinex","SOLUSD",1641273718259,0.01791311,168.11,168.02,10.5819]
["bitfinex","SOLUSD",1641273718863,0.01791311,168.11,168.03,0.02]
["bitfinex","SOLUSD",1641273720162,0.01791311,168.11,168.02,9.32]
["bitfinex","SOLUSD",1641273729083,0.01791311,168.11,168.03,1.3609]
["bitfinex","SOLUSD",1641273729484,0.01791311,168.11,168.03,2.1209]
["bitfinex","SOLUSD",1641273735623,0.01791311,168.11,168.03,1.8609]
["bitfinex","SOLUSD",1641273736919,0.01791311,168.11,168.03,2.1209]
["bitfinex","SOLUSD",1641273740828,0.01791311,168.11,168.03,1.8609]
["bitfinex","SOLUSD",1641273747235,0.01791311,168.11,168.03,1.6209]
["bitfinex","SOLUSD",1641273747434,0.01791311,168.11,168.03,2.1209]
["bitfinex","SOLUSD",1641273747834,0.01791311,168.11,168.03,8.0619]
["bitfinex","SOLUSD",1641273748539,0.01791311,168.11,168.03,16.6219]
["bitfinex","SOLUSD",1641273748739,0.01791311,168.11,168.03,18.04859368]
["bitfinex","SOLUSD",1641273749339,0.01791311,168.11,168.03,27.98713313]
["bitfinex","SOLUSD",1641273749540,0.01791311,168.11,168.03,43.84530637]
["bitfinex","SOLUSD",1641273749943,0.01791311,168.11,168.05,28.48407675]
["bitfinex","SOLUSD",1641273750240,0.01791311,168.11,168.06,31.7432]
["bitfinex","SOLUSD",1641273750447,0.01791311,168.11,168.06,33.66989368]
["bitfinex","SOLUSD",1641273750645,0.01791311,168.11,168.07,2.74649368]
["bitfinex","SOLUSD",1641273750843,0.01791311,168.11,168.07,3.24649368]
["bitfinex","SOLUSD",1641273751045,0.01791311,168.11,168.07,3.50649368]
["bitfinex","SOLUSD",1641273751344,0.01791311,168.11,168.08,1.42669368]
["bitfinex","SOLUSD",1641273751560,0.01791311,168.11,168.08,1.68669368]
["bitfinex","SOLUSD",1641273751767,0.01791311,168.11,168.09,6.06439992]
["bitfinex","SOLUSD",1641273751961,0.01791311,168.11,168.09,6.56439992]
["bitfinex","SOLUSD",1641273752261,0.01791311,168.11,168.09,6.82439992]
["bitfinex","SOLUSD",1641273756465,0.01791311,168.11,168.09,8.18249992]
["bitfinex","SOLUSD",1641273759671,0.01791311,168.11,168.09,6.56439992]
["bitfinex","SOLUSD",1641273759868,0.01791311,168.11,168.09,6.06439992]
["bitfinex","SOLUSD",1641273760968,0.01791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273761171,0.01791311,168.11,168.09,3.03219995]
["bitfinex","SOLUSD",1641273762374,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273764477,0.01791311,168.11,168.09,3.03219995]
["bitfinex","SOLUSD",1641273764876,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273766577,0.01791311,168.11,168.09,3.03219995]
["bitfinex","SOLUSD",1641273766979,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273767178,0.01791311,168.11,168.09,3.03219995]
["bitfinex","SOLUSD",1641273768780,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273776892,0.01791311,168.11,168.09,4.30939995]
["bitfinex","SOLUSD",1641273778216,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273780116,0.01791311,168.11,168.1,3.29219997]
["bitfinex","SOLUSD",1641273780516,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273781518,0.01791311,168.11,168.1,3.29219997]
["bitfinex","SOLUSD",1641273781719,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273786521,0.01791311,168.11,168.1,3.53219997]
["bitfinex","SOLUSD",1641273789322,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273789523,0.01791311,168.11,168.1,4.45889365]
["bitfinex","SOLUSD",1641273790125,0.01791311,168.11,168.1,3.03219997]
["bitfinex","SOLUSD",1641273795132,0.01791311,168.11,168.09,3.03219995]
["bitfinex","SOLUSD",1641273795333,0.01791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273799039,2.98470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273799440,3.74470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273799643,3.24470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273800443,2.98470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273800642,3.24470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273801045,2.98470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273801248,3.24470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273801445,3.74470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273803853,2.98470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273805575,3.24470791,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273808576,0.01791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273809576,0.01791311,168.11,168.09,6.06439992]
["bitfinex","SOLUSD",1641273809777,0.01791311,168.11,168.09,6.56439992]
["bitfinex","SOLUSD",1641273810876,0.01791311,168.11,168.09,6.06439992]
["bitfinex","SOLUSD",1641273812889,0.01791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273814187,0.01791311,168.11,168.09,3.03219997]
["bitfinex","SOLUSD",1641273814583,0.01791311,168.11,168.1,3.03219995]
["bitfinex","SOLUSD",1641273814984,0.01791311,168.11,168.09,3.03219997]
["bitfinex","SOLUSD",1641273815790,0.01791311,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641273824028,0.01791311,168.11,168.04,20.974574]
["bitfinex","SOLUSD",1641273831338,0.01791311,168.11,168.04,21.474574]
["bitfinex","SOLUSD",1641273831535,0.01791311,168.11,168.0,8.58]
["bitfinex","SOLUSD",1641273831536,3.11725771,168.01,167.92,8.56]
["bitfinex","SOLUSD",1641273831736,3.11725771,168.01,167.93,79.1003]
["bitfinex","SOLUSD",1641273831938,3.11725771,168.01,167.9,31.40718606]
["bitfinex","SOLUSD",1641273832136,6.46488441,168.01,167.91,1.2759]
["bitfinex","SOLUSD",1641273832537,6.46488441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273832538,6.72488441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273833236,31.19668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273833637,39.75668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273834538,39.75668441,168.01,167.92,29.67818223]
["bitfinex","SOLUSD",1641273835040,39.75668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273836440,39.75668441,168.01,167.92,29.67818223]
["bitfinex","SOLUSD",1641273836651,39.75668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273843147,39.49668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273843347,39.49668441,168.01,167.92,29.91818223]
["bitfinex","SOLUSD",1641273843549,39.49668441,168.01,167.92,30.17818223]
["bitfinex","SOLUSD",1641273843847,39.49668441,168.01,167.92,29.91818223]
["bitfinex","SOLUSD",1641273844051,39.49668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273844449,39.75668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273845956,39.75668441,168.01,167.92,29.67818223]
["bitfinex","SOLUSD",1641273848655,39.75668441,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273849256,36.90905771,168.01,167.92,29.41818223]
["bitfinex","SOLUSD",1641273849458,3.11725771,168.01,167.92,30.17818223]
["bitfinex","SOLUSD",1641273851564,3.11725771,168.01,167.92,29.67818223]
["bitfinex","SOLUSD",1641273851761,3.11725771,168.01,167.92,30.17818223]
["bitfinex","SOLUSD",1641273851962,3.11725771,168.01,167.92,29.67818223]
["bitfinex","SOLUSD",1641273852161,3.11725771,168.01,167.92,30.17818223]
["bitfinex","SOLUSD",1641273852562,3.37725771,168.01,167.92,30.17818223]
["bitfinex","SOLUSD",1641273852762,2.76144635,168.0,167.92,30.17818223]
["bitfinex","SOLUSD",1641273852963,3.02144635,168.0,167.92,29.67818223]
["bitfinex","SOLUSD",1641273853362,2.76144635,168.0,167.92,29.67818223]
["bitfinex","SOLUSD",1641273853563,3.02144635,168.0,167.92,29.41818223]
["bitfinex","SOLUSD",1641273853763,3.52144635,168.0,167.9,25.1946]
["bitfinex","SOLUSD",1641273853964,3.52144635,168.0,167.9,2.673]
["bitfinex","SOLUSD",1641273854767,3.52144635,168.0,167.91,25.05269649]
["bitfinex","SOLUSD",1641273854966,3.52144635,168.0,167.91,25.31269649]
["bitfinex","SOLUSD",1641273859691,3.52144635,168.0,167.9,2.673]
["bitfinex","SOLUSD",1641273859891,12.08144635,168.0,167.9,2.673]
["bitfinex","SOLUSD",1641273860092,9.32,168.0,167.9,2.673]
["bitfinex","SOLUSD",1641273860291,55.02509154,168.01,167.9,2.673]
["bitfinex","SOLUSD",1641273860493,55.02509154,168.01,167.9,3.173]
["bitfinex","SOLUSD",1641273860695,55.02509154,168.01,167.91,29.47905075]
["bitfinex","SOLUSD",1641273860895,55.02509154,168.01,167.91,29.97905075]
["bitfinex","SOLUSD",1641273861097,57.4926382,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273861496,57.7526382,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273862897,30.24740437,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273863499,5.84480437,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273863799,3.37725771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273866400,3.87725771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273866801,3.87725771,168.01,167.91,29.73905075]
["bitfinex","SOLUSD",1641273867203,28.19715771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273867903,28.19715771,168.01,167.91,29.73905075]
["bitfinex","SOLUSD",1641273868403,28.19715771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273868905,28.19715771,168.01,167.91,29.73905075]
["bitfinex","SOLUSD",1641273869104,28.19715771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273869706,27.93715771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273869905,27.43715771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273870304,3.11725771,168.01,167.91,30.23905075]
["bitfinex","SOLUSD",1641273872304,3.11725771,168.01,167.92,8.56]
["bitfinex","SOLUSD",1641273872504,3.11725771,168.01,167.92,8.82]
["bitfinex","SOLUSD",1641273872705,3.11725771,168.01,167.92,9.32]
["bitfinex","SOLUSD",1641273873506,3.11725771,168.01,167.92,10.6633]
["bitfinex","SOLUSD",1641273875909,3.11725771,168.01,167.92,10.4033]
["bitfinex","SOLUSD",1641273876110,3.37725771,168.01,167.92,10.4033]
["bitfinex","SOLUSD",1641273876311,27.56085771,168.01,167.92,1.8433]
["bitfinex","SOLUSD",1641273876511,25.73156977,168.0,167.92,1.3433]
["bitfinex","SOLUSD",1641273876717,28.06085771,168.01,167.92,1.3433]
["bitfinex","SOLUSD",1641273876909,0.26,168.0,167.92,1.3433]
["bitfinex","SOLUSD",1641273877113,27.30085771,168.01,167.92,1.3433]
["bitfinex","SOLUSD",1641273877312,28.06085771,168.01,167.92,1.6033]
["bitfinex","SOLUSD",1641273877512,28.06085771,168.01,167.92,1.3433]
["bitfinex","SOLUSD",1641273877713,27.80085771,168.01,167.92,1.3433]
["bitfinex","SOLUSD",1641273877913,27.30085771,168.01,167.92,1.8433]
["bitfinex","SOLUSD",1641273878113,27.30085771,168.01,167.92,1.3433]
["bitfinex","SOLUSD",1641273878325,27.80085771,168.01,167.92,1.3433]
["bitfinex","SOLUSD",1641273878515,27.30085771,168.01,167.92,1.3433]
["bitfinex","SOLUSD",1641273878916,27.30085771,168.01,167.92,2.1033]
["bitfinex","SOLUSD",1641273880816,3.11725771,168.01,167.92,2.1033]
["bitfinex","SOLUSD",1641273881020,3.11725771,168.01,167.93,8.56]
["bitfinex","SOLUSD",1641273881420,3.11725771,168.01,167.93,9.32]
["bitfinex","SOLUSD",1641273889152,3.11725771,168.01,167.93,9.06]
["bitfinex","SOLUSD",1641273890353,2.27456992,168.0,167.93,9.06]
["bitfinex","SOLUSD",1641273890756,2.27456992,168.0,167.93,9.32]
["bitfinex","SOLUSD",1641273892554,3.37725771,168.01,167.93,9.32]
["bitfinex","SOLUSD",1641273893555,3.11725771,168.01,167.93,9.32]
["bitfinex","SOLUSD",1641273900261,27.99145771,168.01,167.93,9.32]
["bitfinex","SOLUSD",1641273900863,3.11725771,168.01,167.93,9.32]
["bitfinex","SOLUSD",1641273903264,2.92374772,168.05,167.79,632.49036879]
["bitfinex","SOLUSD",1641273903265,45.33966574,167.81,167.79,632.49036879]
["bitfinex","SOLUSD",1641273903465,55.56,167.8,167.79,413.7449597]
["bitfinex","SOLUSD",1641273903665,165.87678135,167.8,167.73,31.45355968]
["bitfinex","SOLUSD",1641273903864,107.0,167.79,167.73,0.90945968]
["bitfinex","SOLUSD",1641273904067,28.14063442,167.93,167.84,1957.31719026]
["bitfinex","SOLUSD",1641273904268,22.81035486,167.91,167.84,1899.07849818]
["bitfinex","SOLUSD",1641273904467,2.9254651,167.86,167.85,28.42750875]
["bitfinex","SOLUSD",1641273905068,2.9254651,167.86,167.84,1899.07849818]
["bitfinex","SOLUSD",1641273905268,2.9254651,167.86,167.84,24.06299671]
["bitfinex","SOLUSD",1641273905676,8.56,167.89,167.84,24.08299671]
["bitfinex","SOLUSD",1641273905874,10.0,167.85,167.84,24.08299671]
["bitfinex","SOLUSD",1641273906277,10.26,167.85,167.84,24.06299671]
["bitfinex","SOLUSD",1641273906477,10.76,167.85,167.84,24.06299671]
["bitfinex","SOLUSD",1641273907774,0.76,167.85,167.84,20.95206301]
["bitfinex","SOLUSD",1641273908574,0.76,167.85,167.84,17.95893663]
["bitfinex","SOLUSD",1641273909399,0.76,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273913811,13.75503312,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273914306,32.70153312,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273914507,23.75503312,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273915106,27.23591669,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273915706,26.97591669,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273915911,13.49503312,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273917108,13.75503312,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273917309,19.69289368,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273917607,10.74669368,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273918608,23.86456505,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273919009,28.31083641,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273919413,48.53559448,167.85,167.84,3.663e-05]
["bitfinex","SOLUSD",1641273919612,47.23025163,167.84,167.69,1.9285668]
["bitfinex","SOLUSD",1641273919812,8.56,167.83,167.69,1.9285668]
["bitfinex","SOLUSD",1641273920013,8.82,167.83,167.69,1.9285668]
["bitfinex","SOLUSD",1641273920213,1.48437987,167.76,167.66,37.01267801]
["bitfinex","SOLUSD",1641273920414,1.98437987,167.76,167.66,37.77267801]
["bitfinex","SOLUSD",1641273920714,0.76,167.76,167.66,37.77267801]
["bitfinex","SOLUSD",1641273921112,0.26,167.76,167.66,37.51267801]
["bitfinex","SOLUSD",1641273921314,2.24437987,167.77,167.67,2.32636334]
["bitfinex","SOLUSD",1641273921714,2.24437987,167.77,167.67,2.82636334]
["bitfinex","SOLUSD",1641273922513,1.48437987,167.76,167.67,2.82636334]
["bitfinex","SOLUSD",1641273922912,2.24437987,167.76,167.67,2.82636334]
["bitfinex","SOLUSD",1641273923114,2.24437987,167.76,167.67,3.08636334]
["bitfinex","SOLUSD",1641273924216,2.24437987,167.76,167.67,2.82636334]
["bitfinex","SOLUSD",1641273924418,2.24437987,167.76,167.67,3.08636334]
["bitfinex","SOLUSD",1641273924617,0.5,167.76,167.67,3.08636334]
["bitfinex","SOLUSD",1641273924817,1.98437987,167.78,167.67,11.64636334]
["bitfinex","SOLUSD",1641273925017,1.48437987,167.78,167.67,11.64636334]
["bitfinex","SOLUSD",1641273925219,0.5,167.78,167.67,11.64636334]
["bitfinex","SOLUSD",1641273925821,3.222,167.82,167.67,11.64636334]
["bitfinex","SOLUSD",1641273926422,54.54018279,167.82,167.67,11.64636334]
["bitfinex","SOLUSD",1641273927620,8.56,167.81,167.67,11.64636334]
["bitfinex","SOLUSD",1641273927848,59.87818279,167.81,167.67,11.64636334]
["bitfinex","SOLUSD",1641273928021,51.31818279,167.8,167.67,11.64636334]
["bitfinex","SOLUSD",1641273928422,0.76,167.8,167.67,34.41056334]
["bitfinex","SOLUSD",1641273928825,0.26,167.8,167.67,34.41056334]
["bitfinex","SOLUSD",1641273929023,9.32,167.81,167.67,33.91056334]
["bitfinex","SOLUSD",1641273930523,9.32,167.81,167.67,34.41056334]
["bitfinex","SOLUSD",1641273931525,9.06,167.81,167.67,34.41056334]
["bitfinex","SOLUSD",1641273932726,9.32,167.81,167.67,34.15056334]
["bitfinex","SOLUSD",1641273934131,12.44960105,167.8,167.67,34.15056334]
["bitfinex","SOLUSD",1641273934427,12.94960105,167.8,167.67,34.15056334]
["bitfinex","SOLUSD",1641273934627,13.20960105,167.8,167.67,33.65056334]
["bitfinex","SOLUSD",1641273935027,13.20960105,167.8,167.67,33.91056334]
["bitfinex","SOLUSD",1641273936356,13.20960105,167.8,167.67,34.41056334]
["bitfinex","SOLUSD",1641273937055,14.69398092,167.8,167.67,34.41056334]
["bitfinex","SOLUSD",1641273937456,16.00268092,167.8,167.67,34.41056334]
["bitfinex","SOLUSD",1641273938365,15.00268092,167.8,167.67,33.91056334]
["bitfinex","SOLUSD",1641273938764,1.48437987,167.79,167.67,33.91056334]
["bitfinex","SOLUSD",1641273938963,2.24437987,167.79,167.67,33.91056334]
["bitfinex","SOLUSD",1641273939561,1.48437987,167.79,167.67,33.91056334]
["bitfinex","SOLUSD",1641273939863,42.27942131,167.79,167.67,34.41056334]
["bitfinex","SOLUSD",1641273940465,40.79504144,167.79,167.67,35.83725702]
["bitfinex","SOLUSD",1641273941062,30.11442907,167.79,167.67,35.83725702]
["bitfinex","SOLUSD",1641273941363,0.5,167.79,167.67,35.83725702]
["bitfinex","SOLUSD",1641273941764,30.11442907,167.79,167.67,35.83725702]
["bitfinex","SOLUSD",1641273941964,30.87442907,167.79,167.67,35.83725702]
["bitfinex","SOLUSD",1641273942165,30.87442907,167.79,167.67,34.41056334]
["bitfinex","SOLUSD",1641273942366,30.61442907,167.79,167.67,34.41056334]
["bitfinex","SOLUSD",1641273942565,30.87442907,167.79,167.67,34.41056334]
["bitfinex","SOLUSD",1641273944767,30.87442907,167.79,167.67,34.15056334]
["bitfinex","SOLUSD",1641273945166,30.61442907,167.79,167.67,40.12656334]
["bitfinex","SOLUSD",1641273945367,4.15777987,167.82,167.67,40.12656334]
["bitfinex","SOLUSD",1641273945566,31.89859372,167.81,167.67,40.12656334]
["bitfinex","SOLUSD",1641273945966,31.89859372,167.81,167.67,40.38656334]
["bitfinex","SOLUSD",1641273946366,19.55730584,167.81,167.67,40.38656334]
["bitfinex","SOLUSD",1641273946569,18.07292597,167.81,167.67,40.38656334]
["bitfinex","SOLUSD",1641273946770,18.07292597,167.81,167.67,41.81325702]
["bitfinex","SOLUSD",1641273947169,1.48437987,167.84,167.67,41.81325702]
["bitfinex","SOLUSD",1641273947369,20.31730584,167.84,167.67,41.81325702]
["bitfinex","SOLUSD",1641273947568,18.07292597,167.83,167.67,41.81325702]
["bitfinex","SOLUSD",1641273947970,18.83292597,167.83,167.67,41.81325702]
["bitfinex","SOLUSD",1641273948670,18.57292597,167.83,167.67,148.81325702]
["bitfinex","SOLUSD",1641273948970,18.07292597,167.83,167.67,148.81325702]
["bitfinex","SOLUSD",1641273949169,18.57292597,167.83,167.67,148.81325702]
["bitfinex","SOLUSD",1641273949372,18.07292597,167.83,167.67,148.81325702]
["bitfinex","SOLUSD",1641273949968,18.36436865,167.82,167.67,148.81325702]
["bitfinex","SOLUSD",1641273950371,10.901707,167.82,167.67,148.81325702]
["bitfinex","SOLUSD",1641273950578,10.901707,167.81,167.67,148.81325702]
["bitfinex","SOLUSD",1641273950972,0.5,167.81,167.67,148.81325702]
["bitfinex","SOLUSD",1641273951471,10.901707,167.84,167.67,208.42325702]
["bitfinex","SOLUSD",1641273951874,11.401707,167.84,167.67,208.42325702]
["bitfinex","SOLUSD",1641273952272,11.401707,167.84,167.67,209.70385702]
["bitfinex","SOLUSD",1641273952471,11.401707,167.84,167.68,107.0]
["bitfinex","SOLUSD",1641273952673,11.401707,167.84,167.69,8.56]
["bitfinex","SOLUSD",1641273952874,11.401707,167.84,167.7,55.98091263]
["bitfinex","SOLUSD",1641273953073,11.401707,167.84,167.71,8.56]
["bitfinex","SOLUSD",1641273953273,11.401707,167.84,167.73,2.48447235]
["bitfinex","SOLUSD",1641273953473,11.401707,167.84,167.74,37.56168273]
["bitfinex","SOLUSD",1641273953874,11.401707,167.84,167.74,38.32168273]
["bitfinex","SOLUSD",1641273960278,11.401707,167.84,167.74,37.82168273]
["bitfinex","SOLUSD",1641273962678,10.901707,167.84,167.74,37.82168273]
["bitfinex","SOLUSD",1641273963078,11.401707,167.84,167.74,37.82168273]
["bitfinex","SOLUSD",1641273963280,10.901707,167.84,167.74,39.24837641]
["bitfinex","SOLUSD",1641273963480,8.69159785,167.84,167.74,39.24837641]
["bitfinex","SOLUSD",1641273964281,78.459,167.89,167.74,39.24837641]
["bitfinex","SOLUSD",1641273964481,1.3467,167.89,167.75,23.2016]
["bitfinex","SOLUSD",1641273964682,1.8467,167.89,167.76,11.22525405]
["bitfinex","SOLUSD",1641273964882,1.8467,167.89,167.77,23.8985]
["bitfinex","SOLUSD",1641273965084,1.8467,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641273965281,1.8467,167.89,167.79,28.8256533]
["bitfinex","SOLUSD",1641273965481,1.8467,167.89,167.8,32.6693]
["bitfinex","SOLUSD",1641273965883,1.8467,167.89,167.8,32.9293]
["bitfinex","SOLUSD",1641273966085,0.5,167.89,167.8,32.9293]
["bitfinex","SOLUSD",1641273966282,0.5,167.89,167.8,33.4293]
["bitfinex","SOLUSD",1641273966484,0.76,167.91,167.8,34.85599368]
["bitfinex","SOLUSD",1641273966884,0.26,167.91,167.8,34.85599368]
["bitfinex","SOLUSD",1641273967083,420.66328822,167.92,167.8,34.35599368]
["bitfinex","SOLUSD",1641273967287,418.67890835,167.92,167.8,112.96739368]
["bitfinex","SOLUSD",1641273967486,418.41890835,167.92,167.83,105.53523366]
["bitfinex","SOLUSD",1641273967685,1.48437987,167.93,167.84,10.98720886]
["bitfinex","SOLUSD",1641273967888,1.48437987,167.93,167.84,35.45530886]
["bitfinex","SOLUSD",1641273968187,1.48437987,167.95,167.84,37.14200254]
["bitfinex","SOLUSD",1641273968387,1.48437987,167.95,167.85,30.88220038]
["bitfinex","SOLUSD",1641273968590,1.48437987,167.95,167.86,8.56]
["bitfinex","SOLUSD",1641273968787,1.48437987,167.98,167.87,2.61029486]
["bitfinex","SOLUSD",1641273969112,1.48437987,167.98,167.89,31.12497081]
["bitfinex","SOLUSD",1641273969313,1.48437987,167.98,167.89,39.68497081]
["bitfinex","SOLUSD",1641273969512,1.74437987,167.98,167.9,2.68545975]
["bitfinex","SOLUSD",1641273969713,0.76,167.98,167.9,2.68545975]
["bitfinex","SOLUSD",1641273969915,0.26,167.98,167.9,2.94545975]
["bitfinex","SOLUSD",1641273970114,2.1214,168.0,167.9,2.94545975]
["bitfinex","SOLUSD",1641273970514,2.1214,168.0,167.9,27.12735975]
["bitfinex","SOLUSD",1641273971316,2.1214,168.0,167.9,27.62735975]
["bitfinex","SOLUSD",1641273971716,2.1214,168.0,167.9,27.12735975]
["bitfinex","SOLUSD",1641273972017,1.61810275,167.99,167.9,27.12735975]
["bitfinex","SOLUSD",1641273972419,2.37810275,167.99,167.9,27.12735975]
["bitfinex","SOLUSD",1641273973016,0.76,167.99,167.9,0.26]
["bitfinex","SOLUSD",1641273973218,0.76,167.99,167.89,8.56]
["bitfinex","SOLUSD",1641273973417,3.73950275,168.0,167.89,8.82]
["bitfinex","SOLUSD",1641273973618,2.1214,168.0,167.89,8.82]
["bitfinex","SOLUSD",1641273974117,2.1214,168.0,167.89,11.03140427]
["bitfinex","SOLUSD",1641273976820,2.1214,168.0,167.89,8.82]
["bitfinex","SOLUSD",1641273977121,2.1214,168.0,167.86,8.58]
["bitfinex","SOLUSD",1641273977319,2.1214,168.0,167.86,8.84]
["bitfinex","SOLUSD",1641273977919,2.1214,168.0,167.87,2.69110559]
["bitfinex","SOLUSD",1641273977920,1.2413,167.99,167.87,2.69110559]
["bitfinex","SOLUSD",1641273978119,1.2413,167.99,167.87,26.70791736]
["bitfinex","SOLUSD",1641273978321,2.0013,167.99,167.87,26.96791736]
["bitfinex","SOLUSD",1641273979719,2.0013,167.99,167.87,51.06931736]
["bitfinex","SOLUSD",1641273980126,2.0013,167.99,167.87,27.05250559]
["bitfinex","SOLUSD",1641273983126,2.31790873,167.98,167.87,27.05250559]
["bitfinex","SOLUSD",1641273983327,2.81790873,167.98,167.87,27.05250559]
["bitfinex","SOLUSD",1641273983525,3.07790873,167.98,167.87,27.05250559]
["bitfinex","SOLUSD",1641273984831,3.07790873,167.98,167.87,35.61250559]
["bitfinex","SOLUSD",1641273985230,0.76,167.98,167.87,35.61250559]
["bitfinex","SOLUSD",1641273985428,0.26,167.98,167.87,35.61250559]
["bitfinex","SOLUSD",1641273985629,2.0013,167.99,167.87,35.61250559]
["bitfinex","SOLUSD",1641273986230,9.65200808,167.99,167.87,35.61250559]
["bitfinex","SOLUSD",1641273988634,9.39200808,167.99,167.87,35.61250559]
["bitfinex","SOLUSD",1641273989637,1.7413,167.99,167.87,35.61250559]
["bitfinex","SOLUSD",1641273990038,2.0013,167.99,167.87,35.61250559]
["bitfinex","SOLUSD",1641273994151,2.0013,167.99,167.88,23.72620725]
["bitfinex","SOLUSD",1641273994351,2.0013,167.99,167.9,3.03466697]
["bitfinex","SOLUSD",1641273994552,2.0013,167.99,167.9,3.29466697]
["bitfinex","SOLUSD",1641273998771,14.43399002,167.99,167.9,3.29466697]
["bitfinex","SOLUSD",1641273999780,14.17399002,167.99,167.9,3.29466697]
["bitfinex","SOLUSD",1641274000976,14.17399002,167.99,167.9,11.85466697]
["bitfinex","SOLUSD",1641274001177,1.7413,167.99,167.9,11.85466697]
["bitfinex","SOLUSD",1641274004884,1.2413,167.99,167.9,11.85466697]
["bitfinex","SOLUSD",1641274005481,1.7413,167.99,167.9,11.85466697]
["bitfinex","SOLUSD",1641274005883,1.2413,167.99,167.9,11.85466697]
["bitfinex","SOLUSD",1641274006980,1.7413,167.99,167.9,11.85466697]
["bitfinex","SOLUSD",1641274010993,1.3614,168.0,167.9,12.35466697]
["bitfinex","SOLUSD",1641274011188,1.8614,168.0,167.91,23.1065]
["bitfinex","SOLUSD",1641274011393,1.8614,168.0,167.91,23.6065]
["bitfinex","SOLUSD",1641274011593,1.8614,168.0,167.91,23.8665]
["bitfinex","SOLUSD",1641274013191,1.8614,168.0,167.91,23.3665]
["bitfinex","SOLUSD",1641274014893,1.8614,168.0,167.91,23.8665]
["bitfinex","SOLUSD",1641274015295,1.3614,168.0,167.92,25.54419077]
["bitfinex","SOLUSD",1641274015495,1.8614,168.0,167.92,25.80419077]
["bitfinex","SOLUSD",1641274015695,382.96057405,168.01,167.93,2.77684718]
["bitfinex","SOLUSD",1641274015896,383.46057405,168.01,167.93,11.83684718]
["bitfinex","SOLUSD",1641274016099,383.46057405,168.01,167.93,36.74364718]
["bitfinex","SOLUSD",1641274016299,0.5,168.01,167.93,36.74364718]
["bitfinex","SOLUSD",1641274016697,2.0101,168.03,167.93,36.74364718]
["bitfinex","SOLUSD",1641274017696,2.0101,168.03,167.93,36.24364718]
["bitfinex","SOLUSD",1641274018299,1.7501,168.03,167.93,36.24364718]
["bitfinex","SOLUSD",1641274018506,1.2501,168.03,167.93,36.74364718]
["bitfinex","SOLUSD",1641274018702,504.85511286,168.05,167.93,36.74364718]
["bitfinex","SOLUSD",1641274018901,505.35511286,168.05,167.93,36.74364718]
["bitfinex","SOLUSD",1641274019507,505.35511286,168.05,167.93,114.62644718]
["bitfinex","SOLUSD",1641274023934,505.35511286,168.05,167.93,111.0896]
["bitfinex","SOLUSD",1641274024131,505.61511286,168.05,167.93,111.0896]
["bitfinex","SOLUSD",1641274024933,1.2777,168.04,167.93,111.0896]
["bitfinex","SOLUSD",1641274025336,2.0377,168.04,167.93,111.0896]
["bitfinex","SOLUSD",1641274026540,2.0377,168.04,167.93,111.3496]
["bitfinex","SOLUSD",1641274026935,2.0377,168.04,167.94,2.27042729]
["bitfinex","SOLUSD",1641274027336,2.0377,168.04,167.94,2.53042729]
["bitfinex","SOLUSD",1641274028937,2.0377,168.04,167.95,23.5483]
["bitfinex","SOLUSD",1641274029336,2.0377,168.04,167.95,23.8083]
["bitfinex","SOLUSD",1641274035247,1.7777,168.04,167.95,23.8083]
["bitfinex","SOLUSD",1641274036648,2.0377,168.04,167.95,23.8083]
["bitfinex","SOLUSD",1641274037850,7.54281177,168.03,167.95,23.8083]
["bitfinex","SOLUSD",1641274038049,7.80281177,168.03,167.95,23.8083]
["bitfinex","SOLUSD",1641274038252,8.30281177,168.03,167.95,23.8083]
["bitfinex","SOLUSD",1641274039551,0.76,168.03,167.95,23.8083]
["bitfinex","SOLUSD",1641274039951,2.0377,168.04,167.95,23.8083]
["bitfinex","SOLUSD",1641274040150,1.5377,168.04,167.95,23.8083]
["bitfinex","SOLUSD",1641274040374,2.0377,168.04,167.95,23.8083]
["bitfinex","SOLUSD",1641274044058,2.0377,168.04,167.95,25.23499368]
["bitfinex","SOLUSD",1641274044961,0.5,168.04,167.95,23.8083]
["bitfinex","SOLUSD",1641274045162,503.56571286,168.05,167.96,9.98669368]
["bitfinex","SOLUSD",1641274045363,503.56571286,168.05,167.97,2.85612416]
["bitfinex","SOLUSD",1641274045661,503.56571286,168.05,167.97,3.11612416]
["bitfinex","SOLUSD",1641274046061,503.56571286,168.05,167.97,26.80742416]
["bitfinex","SOLUSD",1641274046761,503.56571286,168.05,167.97,27.30742416]
["bitfinex","SOLUSD",1641274046964,504.06571286,168.05,167.97,27.30742416]
["bitfinex","SOLUSD",1641274047161,504.06571286,168.05,167.97,26.80742416]
["bitfinex","SOLUSD",1641274047463,504.06571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274047661,504.06571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274047892,504.06571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274048081,504.32571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274048481,504.32571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274054791,504.32571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274054992,504.32571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274055598,504.32571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274055792,504.32571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274056391,504.32571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274056792,504.32571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274060698,504.32571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274061300,504.32571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274061499,504.32571286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274063207,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274064808,505.63911286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274065606,505.37911286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274066008,505.63911286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274072316,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274073525,505.37911286,168.05,167.97,28.6773]
["bitfinex","SOLUSD",1641274073724,505.37911286,168.05,167.98,2.53602113]
["bitfinex","SOLUSD",1641274074135,505.37911286,168.05,167.98,0.26]
["bitfinex","SOLUSD",1641274074540,505.37911286,168.05,167.97,23.6913]
["bitfinex","SOLUSD",1641274074938,505.63911286,168.05,167.97,23.6913]
["bitfinex","SOLUSD",1641274075142,505.37911286,168.05,167.97,23.6913]
["bitfinex","SOLUSD",1641274075541,505.63911286,168.05,167.97,23.6913]
["bitfinex","SOLUSD",1641274075940,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274084050,505.13911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274085349,505.63911286,168.05,167.97,23.6913]
["bitfinex","SOLUSD",1641274086954,505.37911286,168.05,167.97,23.6913]
["bitfinex","SOLUSD",1641274087452,505.37911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274088153,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274089952,505.63911286,168.05,167.97,23.6913]
["bitfinex","SOLUSD",1641274090953,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274095158,12.42841286,168.04,167.97,23.9513]
["bitfinex","SOLUSD",1641274095460,12.92841286,168.04,167.97,23.9513]
["bitfinex","SOLUSD",1641274095656,13.18841286,168.04,167.97,23.9513]
["bitfinex","SOLUSD",1641274095859,0.76,168.04,167.97,23.9513]
["bitfinex","SOLUSD",1641274096057,0.26,168.04,167.97,23.9513]
["bitfinex","SOLUSD",1641274096257,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274101365,505.63911286,168.05,167.97,25.37799368]
["bitfinex","SOLUSD",1641274102569,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274112614,505.63911286,168.05,167.97,25.37799368]
["bitfinex","SOLUSD",1641274113815,505.63911286,168.05,167.97,23.9513]
["bitfinex","SOLUSD",1641274114214,505.63911286,168.05,167.98,1.42669368]
["bitfinex","SOLUSD",1641274114415,504.06571286,168.05,167.98,1.68669368]
["bitfinex","SOLUSD",1641274114617,503.56571286,168.05,167.98,1.68669368]
["bitfinex","SOLUSD",1641274114826,503.56571286,168.05,167.98,2.18669368]
["bitfinex","SOLUSD",1641274115220,503.56571286,168.05,167.98,0.76]
["bitfinex","SOLUSD",1641274115421,503.56571286,168.05,167.98,0.26]
["bitfinex","SOLUSD",1641274115623,503.56571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274115824,504.06571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274116125,503.56571286,168.05,167.97,24.4513]
["bitfinex","SOLUSD",1641274117125,503.56571286,168.05,167.97,34.43799368]
["bitfinex","SOLUSD",1641274117623,211.1,168.07,167.97,34.43799368]
["bitfinex","SOLUSD",1641274117826,211.1,168.07,167.97,39.44499368]
["bitfinex","SOLUSD",1641274118025,211.1,168.07,167.98,30.14494433]
["bitfinex","SOLUSD",1641274118228,211.1,168.07,168.0,2.71220411]
["bitfinex","SOLUSD",1641274118424,211.1,168.07,168.0,26.34930411]
["bitfinex","SOLUSD",1641274118625,211.1,168.07,168.0,26.60930411]
["bitfinex","SOLUSD",1641274118828,211.1,168.07,168.0,26.34930411]
["bitfinex","SOLUSD",1641274119025,211.1,168.05,168.0,26.34930411]
["bitfinex","SOLUSD",1641274119246,211.1,168.05,168.0,25.84930411]
["bitfinex","SOLUSD",1641274119447,211.36,168.05,168.0,25.84930411]
["bitfinex","SOLUSD",1641274119648,211.86,168.05,168.0,25.84930411]
["bitfinex","SOLUSD",1641274120747,211.86,168.05,168.0,23.1371]
["bitfinex","SOLUSD",1641274120946,212.25084415,168.05,168.0,23.1371]
["bitfinex","SOLUSD",1641274122246,209.25084415,168.05,168.0,23.1371]
["bitfinex","SOLUSD",1641274122647,208.86,168.05,168.0,23.1371]
["bitfinex","SOLUSD",1641274131056,208.1,168.05,168.0,23.3971]
["bitfinex","SOLUSD",1641274137263,208.1,168.05,168.0,23.8971]
["bitfinex","SOLUSD",1641274149405,0.01791311,168.11,168.06,34.65]
["bitfinex","SOLUSD",1641274149607,0.01791311,168.11,168.06,34.91]
["bitfinex","SOLUSD",1641274149804,0.01791311,168.11,168.06,35.41]
["bitfinex","SOLUSD",1641274150105,0.01791311,168.11,168.07,24.3227]
["bitfinex","SOLUSD",1641274150303,0.01791311,168.11,168.08,27.66099537]
["bitfinex","SOLUSD",1641274150506,0.01791311,168.11,168.08,27.92099537]
["bitfinex","SOLUSD",1641274150705,0.01791311,168.11,168.09,3.03219997]
["bitfinex","SOLUSD",1641274150904,0.01791311,168.11,168.09,6.56439992]
["bitfinex","SOLUSD",1641274151106,0.01791311,168.11,168.09,6.06439992]
["bitfinex","SOLUSD",1641274151504,0.01791311,168.11,168.07,24.3227]
["bitfinex","SOLUSD",1641274152107,0.01791311,168.11,168.06,57.93267135]
["bitfinex","SOLUSD",1641274154007,0.01791311,168.11,168.06,34.65]
["bitfinex","SOLUSD",1641274154611,8.56,168.1,168.06,34.65]
["bitfinex","SOLUSD",1641274154809,2.90275229,168.09,168.06,0.0001]
["bitfinex","SOLUSD",1641274155009,3.16275229,168.09,168.06,0.0001]
["bitfinex","SOLUSD",1641274155210,0.76,168.09,168.06,0.0001]
["bitfinex","SOLUSD",1641274155612,1.3495,168.08,168.06,0.0001]
["bitfinex","SOLUSD",1641274156008,2.1095,168.08,168.06,0.0001]
["bitfinex","SOLUSD",1641274162722,1.8495,168.08,168.06,0.0001]
["bitfinex","SOLUSD",1641274163929,76.56,168.07,168.06,0.0001]
["bitfinex","SOLUSD",1641274164160,99.80589741,168.07,168.06,0.0001]
["bitfinex","SOLUSD",1641274164353,103.29319109,168.07,168.06,0.0001]
["bitfinex","SOLUSD",1641274164553,8.9144,168.05,167.89,24.7872]
["bitfinex","SOLUSD",1641274164754,2.2849753,168.03,167.89,24.7872]
["bitfinex","SOLUSD",1641274164957,9.9148,168.02,167.89,24.7872]
["bitfinex","SOLUSD",1641274165354,10.6748,168.02,167.89,24.7872]
["bitfinex","SOLUSD",1641274165556,10.6748,168.02,167.9,25.3622929]
["bitfinex","SOLUSD",1641274165957,10.6748,168.02,167.9,25.8622929]
["bitfinex","SOLUSD",1641274166156,10.6748,168.02,167.91,22.926]
["bitfinex","SOLUSD",1641274166557,10.6748,168.02,167.91,23.186]
["bitfinex","SOLUSD",1641274168060,10.6748,168.02,167.91,22.926]
["bitfinex","SOLUSD",1641274168262,10.6748,168.02,167.9,25.3622929]
["bitfinex","SOLUSD",1641274170970,1.42669368,168.01,167.85,24.516]
["bitfinex","SOLUSD",1641274171173,11.52129625,168.0,167.85,24.516]
["bitfinex","SOLUSD",1641274171369,12.02129625,168.0,167.85,25.016]
["bitfinex","SOLUSD",1641274171571,12.28129625,168.0,167.85,25.016]
["bitfinex","SOLUSD",1641274171868,12.28129625,168.0,167.86,29.62584694]
["bitfinex","SOLUSD",1641274172069,1.2939,167.99,167.86,29.62584694]
["bitfinex","SOLUSD",1641274172269,2.31709515,167.97,167.86,30.10584694]
["bitfinex","SOLUSD",1641274172469,11.37709515,167.97,167.87,23.8181]
["bitfinex","SOLUSD",1641274172869,11.37709515,167.97,167.87,24.0781]
["bitfinex","SOLUSD",1641274173070,1.3718,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274173471,2.1318,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274173872,2.1318,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274174074,2.1318,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274175396,2.1318,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274175772,2.1318,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274176772,2.1318,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274176973,2.1318,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274177574,2.1318,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274178872,10.6918,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274179873,10.6918,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274180074,10.6918,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274180873,10.6918,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274181073,23.12603092,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274181474,23.12603092,167.96,167.87,23.8181]
["bitfinex","SOLUSD",1641274182901,23.12603092,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274185380,23.12603092,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274185579,23.12603092,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274185980,23.12603092,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274186180,23.12603092,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274186986,23.12603092,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274187186,23.12603092,167.96,167.87,24.0781]
["bitfinex","SOLUSD",1641274191010,23.12603092,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274191211,22.36603092,167.96,167.87,24.5781]
["bitfinex","SOLUSD",1641274191610,8.56,167.99,167.87,24.5781]
["bitfinex","SOLUSD",1641274192414,8.56,167.99,167.88,1.3219]
["bitfinex","SOLUSD",1641274192610,2.29994824,167.98,167.88,1.3219]
["bitfinex","SOLUSD",1641274192811,2.29994824,167.98,167.88,2.0819]
["bitfinex","SOLUSD",1641274193911,2.79994824,167.98,167.88,2.0819]
["bitfinex","SOLUSD",1641274196112,2.29994824,167.98,167.88,2.0819]
["bitfinex","SOLUSD",1641274197314,2.79994824,167.98,167.88,2.0819]
["bitfinex","SOLUSD",1641274197514,2.29994824,167.98,167.88,2.0819]
["bitfinex","SOLUSD",1641274197916,3.05994824,167.98,167.88,2.0819]
["bitfinex","SOLUSD",1641274198320,3.05994824,167.98,167.88,1.8219]
["bitfinex","SOLUSD",1641274198625,1.353,167.97,167.88,1.8219]
["bitfinex","SOLUSD",1641274199117,1.853,167.97,167.88,1.8219]
["bitfinex","SOLUSD",1641274199520,1.853,167.97,167.88,2.0819]
["bitfinex","SOLUSD",1641274202820,1.353,167.97,167.88,1.8219]
["bitfinex","SOLUSD",1641274203323,1.853,167.97,167.88,1.8219]
["bitfinex","SOLUSD",1641274204123,1.853,167.97,167.88,2.0819]
["bitfinex","SOLUSD",1641274205521,1.353,167.97,167.88,2.0819]
["bitfinex","SOLUSD",1641274205923,1.353,167.97,167.88,1.8219]
["bitfinex","SOLUSD",1641274206523,2.21871584,168.0,167.88,1.8219]
["bitfinex","SOLUSD",1641274206926,1.2771,167.99,167.88,1.8219]
["bitfinex","SOLUSD",1641274207326,1.2771,167.99,167.88,2.0819]
["bitfinex","SOLUSD",1641274207627,1.2771,167.99,167.89,23.4027]
["bitfinex","SOLUSD",1641274207825,23.0335,168.01,167.89,32.4627]
["bitfinex","SOLUSD",1641274208034,23.0335,168.01,167.89,32.7227]
["bitfinex","SOLUSD",1641274208225,25.20745492,168.01,167.89,32.7227]
["bitfinex","SOLUSD",1641274208425,25.20745492,168.01,167.9,1.2829]
["bitfinex","SOLUSD",1641274208828,25.46745492,168.01,167.9,2.0429]
["bitfinex","SOLUSD",1641274209627,1.2482,168.0,167.9,2.0429]
["bitfinex","SOLUSD",1641274213433,2.75968036,167.99,167.9,2.0429]
["bitfinex","SOLUSD",1641274214133,1.2482,168.0,167.9,2.0429]
["bitfinex","SOLUSD",1641274214334,1.2482,168.0,167.91,22.9342]
["bitfinex","SOLUSD",1641274214533,26.1107,168.03,167.91,23.1942]
["bitfinex","SOLUSD",1641274214733,26.1107,168.03,167.91,23.6942]
["bitfinex","SOLUSD",1641274214932,2.75189554,168.02,167.91,23.6942]
["bitfinex","SOLUSD",1641274215333,2.75189554,168.02,167.92,1.3345]
["bitfinex","SOLUSD",1641274215533,2.75189554,168.02,167.93,26.44105967]
["bitfinex","SOLUSD",1641274215733,4.10239554,168.02,167.94,24.392]
["bitfinex","SOLUSD",1641274215934,4.10239554,168.02,167.94,24.892]
["bitfinex","SOLUSD",1641274216135,4.10239554,168.02,167.94,25.152]
["bitfinex","SOLUSD",1641274217835,4.60239554,168.02,167.94,25.152]
["bitfinex","SOLUSD",1641274222940,4.86239554,168.02,167.94,24.892]
["bitfinex","SOLUSD",1641274223142,4.86239554,168.02,167.94,24.392]
["bitfinex","SOLUSD",1641274223941,4.86239554,168.02,167.94,24.892]
["bitfinex","SOLUSD",1641274224170,4.86239554,168.02,167.94,24.392]
["bitfinex","SOLUSD",1641274224371,4.86239554,168.02,167.94,24.652]
["bitfinex","SOLUSD",1641274224570,4.86239554,168.02,167.93,26.44105967]
["bitfinex","SOLUSD",1641274224771,4.86239554,168.02,167.93,26.94105967]
["bitfinex","SOLUSD",1641274225171,4.86239554,168.02,167.93,26.44105967]
["bitfinex","SOLUSD",1641274225973,4.86239554,168.02,167.93,27.20105967]
["bitfinex","SOLUSD",1641274226173,4.86239554,168.02,167.93,26.70105967]
["bitfinex","SOLUSD",1641274227376,4.86239554,168.02,167.93,26.44105967]
["bitfinex","SOLUSD",1641274228878,4.86239554,168.02,167.93,26.70105967]
["bitfinex","SOLUSD",1641274229482,4.86239554,168.02,167.93,27.20105967]
["bitfinex","SOLUSD",1641274229879,4.86239554,168.02,167.93,26.70105967]
["bitfinex","SOLUSD",1641274230278,4.86239554,168.02,167.93,27.20105967]
["bitfinex","SOLUSD",1641274230683,4.86239554,168.02,167.93,26.70105967]
["bitfinex","SOLUSD",1641274231181,4.86239554,168.02,167.93,27.20105967]
["bitfinex","SOLUSD",1641274231381,4.86239554,168.02,167.93,26.70105967]
["bitfinex","SOLUSD",1641274232788,4.86239554,168.02,167.93,27.20105967]
["bitfinex","SOLUSD",1641274232992,4.86239554,168.02,167.93,26.70105967]
["bitfinex","SOLUSD",1641274233490,4.86239554,168.02,167.93,27.20105967]
["bitfinex","SOLUSD",1641274234092,4.60239554,168.02,167.93,27.20105967]
["bitfinex","SOLUSD",1641274234493,4.60239554,168.02,167.94,24.6006]
["bitfinex","SOLUSD",1641274234994,4.86239554,168.02,167.94,25.3606]
["bitfinex","SOLUSD",1641274235430,4.60239554,168.02,167.94,25.3606]
["bitfinex","SOLUSD",1641274241031,4.86239554,168.02,167.94,24.6006]
["bitfinex","SOLUSD",1641274241231,4.86239554,168.02,167.93,26.44105967]
["bitfinex","SOLUSD",1641274242137,13.42239554,168.02,167.93,26.44105967]
["bitfinex","SOLUSD",1641274242432,4.10239554,168.02,167.93,26.94105967]
["bitfinex","SOLUSD",1641274242631,4.10239554,168.02,167.94,24.6462]
["bitfinex","SOLUSD",1641274242833,4.10239554,168.02,167.94,25.1462]
["bitfinex","SOLUSD",1641274243138,4.10239554,168.02,167.94,25.4062]
["bitfinex","SOLUSD",1641274243934,1.3505,168.02,167.94,25.4062]
["bitfinex","SOLUSD",1641274250837,1.8505,168.02,167.94,25.4062]
["bitfinex","SOLUSD",1641274251437,2.1105,168.02,167.94,24.6462]
["bitfinex","SOLUSD",1641274252237,10.6705,168.02,167.9,0.02]
["bitfinex","SOLUSD",1641274252639,16.9975,168.02,167.9,0.02]
["bitfinex","SOLUSD",1641274252843,18.42419368,168.02,167.9,0.02]
["bitfinex","SOLUSD",1641274253038,23.9564,168.01,167.9,0.02]
["bitfinex","SOLUSD",1641274253240,8.9373,167.99,167.9,0.02]
["bitfinex","SOLUSD",1641274253443,33.2362,167.98,167.9,0.02]
["bitfinex","SOLUSD",1641274253642,2.25935026,167.97,167.9,0.02]
["bitfinex","SOLUSD",1641274253842,34.7725,167.96,167.9,0.02]
["bitfinex","SOLUSD",1641274254043,35.0325,167.96,167.9,0.02]
["bitfinex","SOLUSD",1641274254246,35.0325,167.96,167.83,27.325084]
["bitfinex","SOLUSD",1641274254247,35.5325,167.96,167.83,27.325084]
["bitfinex","SOLUSD",1641274254443,35.5325,167.96,167.84,24.6799]
["bitfinex","SOLUSD",1641274254642,35.5325,167.96,167.83,27.325084]
["bitfinex","SOLUSD",1641274255046,35.5325,167.96,167.87,0.02]
["bitfinex","SOLUSD",1641274256245,35.5325,167.96,167.83,50.593884]
["bitfinex","SOLUSD",1641274257045,35.5325,167.96,167.83,50.853884]
["bitfinex","SOLUSD",1641274257645,35.5325,167.96,167.83,52.180584]
["bitfinex","SOLUSD",1641274258249,35.2725,167.96,167.83,52.180584]
["bitfinex","SOLUSD",1641274259754,35.5325,167.96,167.83,52.180584]
["bitfinex","SOLUSD",1641274260757,35.2725,167.96,167.83,52.180584]
["bitfinex","SOLUSD",1641274260957,35.5325,167.96,167.83,52.180584]
["bitfinex","SOLUSD",1641274268278,35.5325,167.96,167.83,51.920584]
["bitfinex","SOLUSD",1641274269879,35.5325,167.96,167.83,52.180584]
["bitfinex","SOLUSD",1641274270080,35.5325,167.96,167.83,51.920584]
["bitfinex","SOLUSD",1641274273282,35.5325,167.96,167.83,52.180584]
["bitfinex","SOLUSD",1641274275883,26.9725,167.96,167.83,60.740584]
["bitfinex","SOLUSD",1641274280482,3.05509157,167.94,167.83,52.180584]
["bitfinex","SOLUSD",1641274280682,11.61509157,167.94,167.83,27.325084]
["bitfinex","SOLUSD",1641274280883,12.37509157,167.94,167.76,177.85533203]
["bitfinex","SOLUSD",1641274281088,25.9269,167.93,167.77,24.5717]
["bitfinex","SOLUSD",1641274281282,8.56,167.92,167.77,24.5717]
["bitfinex","SOLUSD",1641274281482,2.6904485,167.91,167.77,24.5717]
["bitfinex","SOLUSD",1641274281683,8.56,167.9,167.77,24.5717]
["bitfinex","SOLUSD",1641274281883,1.3532,167.89,167.78,22.58613682]
["bitfinex","SOLUSD",1641274282083,11.30246308,167.88,167.78,22.58613682]
["bitfinex","SOLUSD",1641274282283,11.30246308,167.88,167.78,23.08613682]
["bitfinex","SOLUSD",1641274282483,12.06246308,167.88,167.78,23.08613682]
["bitfinex","SOLUSD",1641274282688,9.32,167.88,167.78,23.08613682]
["bitfinex","SOLUSD",1641274283185,9.32,167.88,167.79,93.7]
["bitfinex","SOLUSD",1641274283385,9.06,167.88,167.79,94.2]
["bitfinex","SOLUSD",1641274283589,9.32,167.88,167.79,94.46]
["bitfinex","SOLUSD",1641274284286,9.32,167.88,167.79,117.7931]
["bitfinex","SOLUSD",1641274289923,9.32,167.88,167.79,117.5331]
["bitfinex","SOLUSD",1641274291121,9.32,167.88,167.79,24.0931]
["bitfinex","SOLUSD",1641274294224,1.2786,167.87,167.79,24.0931]
["bitfinex","SOLUSD",1641274294425,1.7786,167.87,167.79,24.0931]
["bitfinex","SOLUSD",1641274294727,2.195717,167.86,167.79,24.0931]
["bitfinex","SOLUSD",1641274295125,2.455717,167.86,167.79,24.0931]
["bitfinex","SOLUSD",1641274296526,2.455717,167.86,167.79,0.5]
["bitfinex","SOLUSD",1641274296729,2.455717,167.86,167.78,23.34613682]
["bitfinex","SOLUSD",1641274297728,11.515717,167.86,167.78,22.58613682]
["bitfinex","SOLUSD",1641274298327,11.515717,167.86,167.75,24.1763]
["bitfinex","SOLUSD",1641274298930,11.515717,167.86,167.75,24.4363]
["bitfinex","SOLUSD",1641274299127,1.3009,167.85,167.75,24.4363]
["bitfinex","SOLUSD",1641274299328,1.3009,167.85,167.76,29.40801839]
["bitfinex","SOLUSD",1641274299529,2.0609,167.85,167.76,29.66801839]
["bitfinex","SOLUSD",1641274299729,2.0609,167.85,167.77,22.9002]
["bitfinex","SOLUSD",1641274300132,2.0609,167.85,167.77,23.1602]
["bitfinex","SOLUSD",1641274300531,2.0609,167.85,167.77,0.26]
["bitfinex","SOLUSD",1641274300732,2.0609,167.85,167.76,29.66801839]
["bitfinex","SOLUSD",1641274301335,8.56,167.84,167.76,29.40801839]
["bitfinex","SOLUSD",1641274301538,8.82,167.84,167.76,29.40801839]
["bitfinex","SOLUSD",1641274301733,9.32,167.84,167.76,29.40801839]
["bitfinex","SOLUSD",1641274302335,9.32,167.84,167.73,136.61389677]
["bitfinex","SOLUSD",1641274303136,1.3223,167.83,167.73,136.61389677]
["bitfinex","SOLUSD",1641274303337,8.56,167.82,167.73,164.41263601]
["bitfinex","SOLUSD",1641274303539,8.82,167.82,167.73,164.41263601]
["bitfinex","SOLUSD",1641274303836,9.32,167.82,167.73,164.41263601]
["bitfinex","SOLUSD",1641274305036,9.32,167.82,167.73,164.67263601]
["bitfinex","SOLUSD",1641274305236,9.32,167.82,167.73,164.41263601]
["bitfinex","SOLUSD",1641274308940,1.3469,167.81,167.73,164.41263601]
["bitfinex","SOLUSD",1641274309441,2.1069,167.81,167.73,164.41263601]
["bitfinex","SOLUSD",1641274310439,3.05781686,167.8,167.73,164.41263601]
["bitfinex","SOLUSD",1641274310839,3.81781686,167.8,167.73,164.41263601]
["bitfinex","SOLUSD",1641274312443,1.3469,167.81,167.73,164.41263601]
["bitfinex","SOLUSD",1641274312742,1.3469,167.81,167.74,24.9115]
["bitfinex","SOLUSD",1641274313142,1.3469,167.81,167.74,25.1715]
["bitfinex","SOLUSD",1641274314144,1.3469,167.81,167.74,25.6715]
["bitfinex","SOLUSD",1641274314545,1.3469,167.81,167.74,25.1715]
["bitfinex","SOLUSD",1641274314945,1.3469,167.81,167.74,24.9115]
["bitfinex","SOLUSD",1641274315345,2.1069,167.81,167.74,24.9115]
["bitfinex","SOLUSD",1641274315547,1.6069,167.81,167.74,24.9115]
["bitfinex","SOLUSD",1641274316346,1.6069,167.81,167.74,25.1715]
["bitfinex","SOLUSD",1641274316949,1.3469,167.81,167.74,25.1715]
["bitfinex","SOLUSD",1641274318349,1.6069,167.81,167.74,25.1715]
["bitfinex","SOLUSD",1641274318952,1.6069,167.81,167.74,25.6715]
["bitfinex","SOLUSD",1641274319554,1.3469,167.81,167.74,25.6715]
["bitfinex","SOLUSD",1641274324586,1.6069,167.81,167.74,24.9115]
["bitfinex","SOLUSD",1641274324782,2.1069,167.81,167.74,24.9115]
["bitfinex","SOLUSD",1641274326483,2.1069,167.81,167.74,25.1715]
["bitfinex","SOLUSD",1641274329588,0.26,167.81,167.74,25.1715]
["bitfinex","SOLUSD",1641274329792,3.05916304,167.82,167.74,25.1715]
["bitfinex","SOLUSD",1641274329989,3.55916304,167.82,167.74,25.1715]
["bitfinex","SOLUSD",1641274330193,3.29916304,167.82,167.74,25.1715]
["bitfinex","SOLUSD",1641274330390,3.29916304,167.82,167.74,25.6715]
["bitfinex","SOLUSD",1641274330589,3.55916304,167.82,167.74,25.1715]
["bitfinex","SOLUSD",1641274334601,0.76,167.82,167.74,25.1715]
["bitfinex","SOLUSD",1641274334802,0.26,167.82,167.74,25.6715]
["bitfinex","SOLUSD",1641274335005,1.5252,167.83,167.74,25.6715]
["bitfinex","SOLUSD",1641274335504,2.0252,167.83,167.74,25.1715]
["bitfinex","SOLUSD",1641274335701,2.73228363,167.82,167.74,25.1715]
["bitfinex","SOLUSD",1641274335902,2.73228363,167.82,167.74,26.4251]
["bitfinex","SOLUSD",1641274336103,2.99228363,167.82,167.74,26.4251]
["bitfinex","SOLUSD",1641274336303,3.49228363,167.82,167.74,26.9251]
["bitfinex","SOLUSD",1641274336703,2.99228363,167.82,167.74,26.4251]
["bitfinex","SOLUSD",1641274338207,2.73228363,167.82,167.74,26.9251]
["bitfinex","SOLUSD",1641274347547,2.73228363,167.82,167.74,25.6715]
["bitfinex","SOLUSD",1641274347747,11.55228363,167.82,167.69,73.1842]
["bitfinex","SOLUSD",1641274347945,23.692,167.81,167.69,73.1842]
["bitfinex","SOLUSD",1641274348346,24.452,167.81,167.69,73.1842]
["bitfinex","SOLUSD",1641274348547,1.3508,167.8,167.69,73.1842]
["bitfinex","SOLUSD",1641274348747,1.3508,167.8,167.7,24.08645194]
["bitfinex","SOLUSD",1641274349050,8.56,167.79,167.7,24.34645194]
["bitfinex","SOLUSD",1641274349248,8.56,167.79,167.7,49.18865194]
["bitfinex","SOLUSD",1641274349448,9.32,167.79,167.7,49.18865194]
["bitfinex","SOLUSD",1641274349647,0.76,167.79,167.7,49.68865194]
["bitfinex","SOLUSD",1641274349851,23.692,167.81,167.7,49.68865194]
["bitfinex","SOLUSD",1641274350052,1.2858,167.8,167.71,1.268]
["bitfinex","SOLUSD",1641274350451,1.7858,167.8,167.71,1.528]
["bitfinex","SOLUSD",1641274351051,2.0458,167.8,167.71,1.528]
["bitfinex","SOLUSD",1641274351652,2.0458,167.8,167.71,0.26]
["bitfinex","SOLUSD",1641274351853,8.56,167.79,167.71,0.26]
["bitfinex","SOLUSD",1641274352052,8.82,167.79,167.7,49.18865194]
["bitfinex","SOLUSD",1641274352253,9.32,167.79,167.7,49.18865194]
["bitfinex","SOLUSD",1641274352657,1.2962,167.78,167.7,49.18865194]
["bitfinex","SOLUSD",1641274352954,1.7962,167.78,167.7,24.34645194]
["bitfinex","SOLUSD",1641274353255,2.0562,167.78,167.7,24.34645194]
["bitfinex","SOLUSD",1641274353654,2.0562,167.78,167.7,24.84645194]
["bitfinex","SOLUSD",1641274355056,1.2962,167.78,167.71,24.9482]
["bitfinex","SOLUSD",1641274355260,23.692,167.81,167.71,24.9482]
["bitfinex","SOLUSD",1641274355558,9.8655,167.86,167.71,25.7082]
["bitfinex","SOLUSD",1641274355764,1.2847,167.84,167.72,1.3563]
["bitfinex","SOLUSD",1641274355956,1.2847,167.84,167.72,2.1163]
["bitfinex","SOLUSD",1641274356558,2.29469863,167.83,167.72,2.1163]
["bitfinex","SOLUSD",1641274356958,2.55469863,167.83,167.72,2.1163]
["bitfinex","SOLUSD",1641274357360,1.3457,167.82,167.73,23.7908]
["bitfinex","SOLUSD",1641274357564,1.6057,167.82,167.73,24.0508]
["bitfinex","SOLUSD",1641274357762,1.6057,167.82,167.73,24.5508]
["bitfinex","SOLUSD",1641274357963,1.3457,167.82,167.73,24.5508]
["bitfinex","SOLUSD",1641274359190,24.9968,167.86,167.73,24.5508]
["bitfinex","SOLUSD",1641274359389,1.252,167.85,167.73,24.5508]
["bitfinex","SOLUSD",1641274360086,3.98479649,167.85,167.74,1.3362]
["bitfinex","SOLUSD",1641274360488,3.98479649,167.85,167.74,2.0962]
["bitfinex","SOLUSD",1641274361289,4.24479649,167.85,167.74,2.0962]
["bitfinex","SOLUSD",1641274361588,4.74479649,167.85,167.74,2.0962]
["bitfinex","SOLUSD",1641274361989,4.74479649,167.85,167.75,22.5076]
["bitfinex","SOLUSD",1641274362390,3.98479649,167.85,167.75,23.2676]
["bitfinex","SOLUSD",1641274363589,4.24479649,167.85,167.75,23.2676]
["bitfinex","SOLUSD",1641274364989,4.74479649,167.85,167.75,23.2676]
["bitfinex","SOLUSD",1641274370602,4.74479649,167.85,167.75,22.7676]
["bitfinex","SOLUSD",1641274371000,13.30479649,167.85,167.75,22.5076]
["bitfinex","SOLUSD",1641274372003,13.30479649,167.85,167.72,24.5745]
["bitfinex","SOLUSD",1641274372202,22.6073,167.84,167.72,49.012]
["bitfinex","SOLUSD",1641274372402,8.56,167.83,167.72,49.512]
["bitfinex","SOLUSD",1641274372600,8.82,167.83,167.72,24.9375]
["bitfinex","SOLUSD",1641274372801,9.32,167.83,167.72,24.9375]
["bitfinex","SOLUSD",1641274373003,1.3472,167.82,167.72,24.9375]
["bitfinex","SOLUSD",1641274373206,25.1712,167.82,167.72,24.9375]
["bitfinex","SOLUSD",1641274373403,25.9312,167.82,167.72,25.1975]
["bitfinex","SOLUSD",1641274375006,25.4312,167.82,167.72,25.1975]
["bitfinex","SOLUSD",1641274377409,25.1712,167.82,167.72,25.1975]
["bitfinex","SOLUSD",1641274378210,1.3472,167.82,167.72,25.1975]
["bitfinex","SOLUSD",1641274379613,1.3472,167.82,167.73,1.2568]
["bitfinex","SOLUSD",1641274379913,1.3472,167.82,167.73,1.7568]
["bitfinex","SOLUSD",1641274380114,1.3472,167.82,167.73,2.0168]
["bitfinex","SOLUSD",1641274381116,1.3472,167.82,167.73,1.7568]
["bitfinex","SOLUSD",1641274381315,1.6072,167.82,167.73,1.7568]
["bitfinex","SOLUSD",1641274382518,1.6072,167.82,167.73,2.0168]
["bitfinex","SOLUSD",1641274382922,1.3472,167.82,167.73,2.0168]
["bitfinex","SOLUSD",1641274383523,1.6072,167.82,167.73,1.7568]
["bitfinex","SOLUSD",1641274385321,2.1072,167.82,167.73,1.7568]
["bitfinex","SOLUSD",1641274385541,1.6072,167.82,167.73,1.7568]
["bitfinex","SOLUSD",1641274386342,2.1072,167.82,167.73,1.7568]
["bitfinex","SOLUSD",1641274386544,2.1072,167.82,167.73,2.0168]
["bitfinex","SOLUSD",1641274386942,1.6072,167.82,167.73,2.0168]
["bitfinex","SOLUSD",1641274387944,2.1072,167.82,167.67,8.58]
["bitfinex","SOLUSD",1641274388147,9.98669368,167.81,167.67,0.02]
["bitfinex","SOLUSD",1641274388345,10.48669368,167.81,167.67,0.02]
["bitfinex","SOLUSD",1641274388648,2.37478231,167.79,167.67,0.02]
["bitfinex","SOLUSD",1641274388846,8.56,167.78,167.67,0.02]
["bitfinex","SOLUSD",1641274389046,10.24669368,167.78,167.67,0.02]
["bitfinex","SOLUSD",1641274389347,10.74669368,167.78,167.67,0.02]
["bitfinex","SOLUSD",1641274389545,34.60909368,167.78,167.67,0.02]
["bitfinex","SOLUSD",1641274390146,1.3011,167.77,167.67,0.02]
["bitfinex","SOLUSD",1641274390349,8.56,167.76,167.62,26.6220051]
["bitfinex","SOLUSD",1641274390546,8.82,167.76,167.62,26.6420051]
["bitfinex","SOLUSD",1641274390746,9.32,167.76,167.62,26.6420051]
["bitfinex","SOLUSD",1641274391151,1.3517,167.75,167.63,22.7519]
["bitfinex","SOLUSD",1641274391348,8.56,167.74,167.63,23.2519]
["bitfinex","SOLUSD",1641274391546,2.46540356,167.73,167.63,23.5119]
["bitfinex","SOLUSD",1641274391946,3.22540356,167.73,167.63,23.5119]
["bitfinex","SOLUSD",1641274393553,3.22540356,167.73,167.63,23.0119]
["bitfinex","SOLUSD",1641274394153,4.56080356,167.73,167.63,23.0119]
["bitfinex","SOLUSD",1641274394754,8.56,167.72,167.63,23.0119]
["bitfinex","SOLUSD",1641274394954,9.06,167.72,167.63,23.0119]
["bitfinex","SOLUSD",1641274395157,9.32,167.72,167.63,23.0119]
["bitfinex","SOLUSD",1641274401260,9.06,167.72,167.65,2.4074108]
["bitfinex","SOLUSD",1641274403259,9.32,167.72,167.65,2.4074108]
["bitfinex","SOLUSD",1641274407366,44.0,167.71,167.57,2.1602206]
["bitfinex","SOLUSD",1641274407568,115.56,167.7,167.57,2.1602206]
["bitfinex","SOLUSD",1641274407968,116.32,167.7,167.57,2.1602206]
["bitfinex","SOLUSD",1641274408170,1.2526,167.69,167.57,2.1602206]
["bitfinex","SOLUSD",1641274408370,8.56,167.68,167.57,2.1602206]
["bitfinex","SOLUSD",1641274408572,2.51522087,167.67,167.57,2.1602206]
["bitfinex","SOLUSD",1641274408771,8.56,167.66,167.57,2.1602206]
["bitfinex","SOLUSD",1641274408970,9.32,167.66,167.57,2.1602206]
["bitfinex","SOLUSD",1641274409572,10.6622,167.66,167.57,2.1602206]
["bitfinex","SOLUSD",1641274410779,10.6622,167.66,167.54,29.7491209]
["bitfinex","SOLUSD",1641274410979,10.6622,167.66,167.54,30.5091209]
["bitfinex","SOLUSD",1641274411999,10.6622,167.66,167.54,30.2491209]
["bitfinex","SOLUSD",1641274413199,10.6622,167.66,167.54,29.7491209]
["bitfinex","SOLUSD",1641274414204,10.6622,167.66,167.53,47.0891]
["bitfinex","SOLUSD",1641274415003,10.6622,167.66,167.52,93.7]
["bitfinex","SOLUSD",1641274415205,107.0,167.65,167.52,93.7]
["bitfinex","SOLUSD",1641274415506,8.9581,167.61,167.52,93.7]
["bitfinex","SOLUSD",1641274415701,3.03996997,167.59,167.52,93.7]
["bitfinex","SOLUSD",1641274415901,8.56,167.58,167.52,93.7]
["bitfinex","SOLUSD",1641274416103,8.56,167.58,167.45,73.0372]
["bitfinex","SOLUSD",1641274416304,16.215,167.58,167.48,0.02]
["bitfinex","SOLUSD",1641274416704,16.215,167.58,167.54,76.5]
["bitfinex","SOLUSD",1641274416705,123.215,167.58,167.54,76.5]
["bitfinex","SOLUSD",1641274416908,124.5043,167.58,167.54,76.5]
["bitfinex","SOLUSD",1641274417105,123.215,167.58,167.48,0.02]
["bitfinex","SOLUSD",1641274417305,1.2422,167.57,167.48,0.02]
["bitfinex","SOLUSD",1641274417506,8.56,167.56,167.48,93.72]
["bitfinex","SOLUSD",1641274417710,17.5211,167.56,167.48,0.02]
["bitfinex","SOLUSD",1641274417909,18.2811,167.56,167.48,0.02]
["bitfinex","SOLUSD",1641274418211,18.2811,167.56,167.42,0.5]
["bitfinex","SOLUSD",1641274418407,9.32,167.56,167.39,169.6]
["bitfinex","SOLUSD",1641274418608,9.32,167.56,167.39,0.5]
["bitfinex","SOLUSD",1641274419007,1.2521,167.55,167.4,28.58982928]
["bitfinex","SOLUSD",1641274419212,2.48209352,167.53,167.4,28.58982928]
["bitfinex","SOLUSD",1641274419411,8.56,167.52,167.4,29.08982928]
["bitfinex","SOLUSD",1641274419709,8.82,167.52,167.4,29.34982928]
["bitfinex","SOLUSD",1641274419907,9.32,167.52,167.4,29.34982928]
["bitfinex","SOLUSD",1641274420107,8.82,167.52,167.4,29.34982928]
["bitfinex","SOLUSD",1641274421409,9.32,167.52,167.4,29.34982928]
["bitfinex","SOLUSD",1641274422309,9.32,167.52,167.4,29.08982928]
["bitfinex","SOLUSD",1641274422511,9.32,167.52,167.4,0.5]
["bitfinex","SOLUSD",1641274422911,9.32,167.52,167.38,120.7152]
["bitfinex","SOLUSD",1641274423111,9.32,167.52,167.27,8.889]
["bitfinex","SOLUSD",1641274423112,108.42669368,167.51,167.27,8.889]
["bitfinex","SOLUSD",1641274423311,108.42669368,167.51,167.28,49.2961]
["bitfinex","SOLUSD",1641274423312,3.05449731,167.47,167.28,49.2961]
["bitfinex","SOLUSD",1641274423514,8.56,167.46,167.29,28.97237241]
["bitfinex","SOLUSD",1641274423910,9.32,167.46,167.29,28.97237241]
["bitfinex","SOLUSD",1641274424111,10.58,167.46,167.3,23.0909]
["bitfinex","SOLUSD",1641274424613,117.58,167.46,167.3,23.5909]
["bitfinex","SOLUSD",1641274425514,117.58,167.46,167.3,0.5]
["bitfinex","SOLUSD",1641274425715,107.0,167.43,167.3,0.5]
["bitfinex","SOLUSD",1641274425916,2.69811742,167.41,167.29,103.07247241]
["bitfinex","SOLUSD",1641274426114,8.56,167.4,167.29,103.07247241]
["bitfinex","SOLUSD",1641274426515,9.32,167.4,167.29,103.07247241]
["bitfinex","SOLUSD",1641274426914,8.82,167.4,167.29,103.33247241]
["bitfinex","SOLUSD",1641274427117,8.56,167.4,167.29,103.33247241]
["bitfinex","SOLUSD",1641274427515,8.56,167.43,167.29,103.33247241]
["bitfinex","SOLUSD",1641274427715,8.56,167.43,167.3,23.8475]
["bitfinex","SOLUSD",1641274427917,2.32057006,167.42,167.3,24.3475]
["bitfinex","SOLUSD",1641274428115,2.32057006,167.42,167.3,24.6075]
["bitfinex","SOLUSD",1641274429517,2.58057006,167.42,167.3,24.6075]
["bitfinex","SOLUSD",1641274431722,2.32057006,167.42,167.3,24.6075]
["bitfinex","SOLUSD",1641274432124,8.56,167.46,167.31,0.3112018]
["bitfinex","SOLUSD",1641274432327,8.56,167.48,167.32,8.56]
["bitfinex","SOLUSD",1641274432622,0.5,167.46,167.32,8.82]
["bitfinex","SOLUSD",1641274432824,0.5,167.46,167.32,9.32]
["bitfinex","SOLUSD",1641274433023,2.51087743,167.45,167.32,9.32]
["bitfinex","SOLUSD",1641274433425,2.77087743,167.45,167.32,9.32]
["bitfinex","SOLUSD",1641274436931,2.77087743,167.45,167.32,9.06]
["bitfinex","SOLUSD",1641274437131,2.77087743,167.45,167.32,0.5]
["bitfinex","SOLUSD",1641274437335,2.77087743,167.45,167.32,9.06]
["bitfinex","SOLUSD",1641274437535,2.77087743,167.45,167.32,8.56]
["bitfinex","SOLUSD",1641274437732,2.77087743,167.45,167.32,9.06]
["bitfinex","SOLUSD",1641274439234,2.77087743,167.45,167.33,24.9147]
["bitfinex","SOLUSD",1641274439434,2.77087743,167.45,167.33,25.4147]
["bitfinex","SOLUSD",1641274439938,2.77087743,167.45,167.33,25.6747]
["bitfinex","SOLUSD",1641274440737,2.77087743,167.45,167.33,34.2347]
["bitfinex","SOLUSD",1641274441136,2.51087743,167.45,167.33,34.2347]
["bitfinex","SOLUSD",1641274442543,2.77087743,167.45,167.33,34.2347]
["bitfinex","SOLUSD",1641274446364,2.51087743,167.45,167.33,34.2347]
["bitfinex","SOLUSD",1641274447868,2.51087743,167.45,167.33,33.9747]
["bitfinex","SOLUSD",1641274448267,2.77087743,167.45,167.33,33.9747]
["bitfinex","SOLUSD",1641274449268,2.77087743,167.45,167.33,34.2347]
["bitfinex","SOLUSD",1641274450869,8.56,167.47,167.33,34.2347]
["bitfinex","SOLUSD",1641274451070,8.56,167.5,167.33,34.2347]
["bitfinex","SOLUSD",1641274451471,9.06,167.5,167.33,34.2347]
["bitfinex","SOLUSD",1641274451672,8.56,167.5,167.33,34.2347]
["bitfinex","SOLUSD",1641274451872,2.46003062,167.49,167.34,1.3688]
["bitfinex","SOLUSD",1641274452073,2.46003062,167.49,167.36,28.18388066]
["bitfinex","SOLUSD",1641274452273,2.46003062,167.49,167.37,24.1788]
["bitfinex","SOLUSD",1641274452573,2.72003062,167.49,167.37,24.4388]
["bitfinex","SOLUSD",1641274452778,2.72003062,167.49,167.37,24.9388]
["bitfinex","SOLUSD",1641274452971,3.22003062,167.49,167.37,24.9388]
["bitfinex","SOLUSD",1641274453577,3.22003062,167.49,167.37,102.9535]
["bitfinex","SOLUSD",1641274455175,0.26,167.49,167.37,102.9535]
["bitfinex","SOLUSD",1641274455378,2.0587,167.51,167.37,102.9535]
["bitfinex","SOLUSD",1641274455973,2.0587,167.51,167.37,104.2939]
["bitfinex","SOLUSD",1641274456374,4.54393201,167.51,167.37,104.2939]
["bitfinex","SOLUSD",1641274456873,4.04393201,167.51,167.37,104.2939]
["bitfinex","SOLUSD",1641274457675,4.30393201,167.51,167.37,104.2939]
["bitfinex","SOLUSD",1641274459480,4.30393201,167.51,167.37,112.8539]
["bitfinex","SOLUSD",1641274462691,4.30393201,167.51,167.37,121.677]
["bitfinex","SOLUSD",1641274464514,1.343,167.54,167.37,128.023]
["bitfinex","SOLUSD",1641274464721,24.2997,167.56,167.37,129.44969368]
["bitfinex","SOLUSD",1641274465114,1.3196,167.56,167.37,129.44969368]
["bitfinex","SOLUSD",1641274465315,1.3196,167.56,167.37,138.08224794]
["bitfinex","SOLUSD",1641274465514,3.77393747,167.56,167.37,138.08224794]
["bitfinex","SOLUSD",1641274465719,1.3196,167.56,167.37,245.08224794]
["bitfinex","SOLUSD",1641274465916,49.17,167.6,167.37,245.08224794]
["bitfinex","SOLUSD",1641274466115,1.3335,167.59,167.38,1.3035]
["bitfinex","SOLUSD",1641274466317,1.3335,167.59,167.39,8.56]
["bitfinex","SOLUSD",1641274466518,1.3335,167.59,167.39,8.82]
["bitfinex","SOLUSD",1641274466726,2.44537252,167.58,167.4,47.709]
["bitfinex","SOLUSD",1641274466918,2.94537252,167.58,167.41,8.56]
["bitfinex","SOLUSD",1641274467320,2.94537252,167.58,167.43,23.5613162]
["bitfinex","SOLUSD",1641274467621,1.3272,167.57,167.44,31.0754]
["bitfinex","SOLUSD",1641274467819,1.8272,167.57,167.44,31.5754]
["bitfinex","SOLUSD",1641274468018,1.8272,167.57,167.44,31.8354]
["bitfinex","SOLUSD",1641274468223,2.0872,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274471223,1.8272,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274471426,1.3272,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274472622,1.5872,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274473428,1.3272,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274473626,2.44537252,167.58,167.44,38.1634]
["bitfinex","SOLUSD",1641274474724,2.44537252,167.58,167.44,37.6634]
["bitfinex","SOLUSD",1641274474926,2.44537252,167.58,167.44,32.6264]
["bitfinex","SOLUSD",1641274475928,2.44537252,167.58,167.44,33.1264]
["bitfinex","SOLUSD",1641274478434,2.70537252,167.58,167.44,33.1264]
["bitfinex","SOLUSD",1641274478633,2.70537252,167.58,167.44,32.8664]
["bitfinex","SOLUSD",1641274479235,1.2612,167.57,167.44,32.8664]
["bitfinex","SOLUSD",1641274479633,1.5212,167.57,167.44,32.8664]
["bitfinex","SOLUSD",1641274480034,1.5212,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274480435,2.0212,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274486242,1.5212,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274487645,2.0212,167.57,167.44,33.1264]
["bitfinex","SOLUSD",1641274489647,2.0212,167.57,167.44,8.82]
["bitfinex","SOLUSD",1641274489845,2.0212,167.57,167.4,24.7105]
["bitfinex","SOLUSD",1641274489846,8.56,167.56,167.4,8.56]
["bitfinex","SOLUSD",1641274490044,31.8833,167.56,167.4,8.56]
["bitfinex","SOLUSD",1641274490245,31.8833,167.56,167.4,9.06]
["bitfinex","SOLUSD",1641274490671,31.8833,167.56,167.41,28.34189352]
["bitfinex","SOLUSD",1641274490869,31.8833,167.56,167.41,28.84189352]
["bitfinex","SOLUSD",1641274491274,1.3691,167.55,167.41,29.10189352]
["bitfinex","SOLUSD",1641274491470,8.56,167.54,167.41,29.10189352]
["bitfinex","SOLUSD",1641274491670,8.56,167.54,167.42,1.2685]
["bitfinex","SOLUSD",1641274491871,9.32,167.54,167.42,26.3174]
["bitfinex","SOLUSD",1641274492070,9.32,167.54,167.42,26.5774]
["bitfinex","SOLUSD",1641274492271,2.36151993,167.52,167.42,26.5774]
["bitfinex","SOLUSD",1641274492476,3.12151993,167.52,167.42,25.3089]
["bitfinex","SOLUSD",1641274493274,0.5,167.52,167.42,25.3089]
["bitfinex","SOLUSD",1641274493473,0.5,167.52,167.42,33.8689]
["bitfinex","SOLUSD",1641274493673,1.3741,167.55,167.42,33.8689]
["bitfinex","SOLUSD",1641274493877,1.3741,167.55,167.42,38.7499]
["bitfinex","SOLUSD",1641274494075,1.3741,167.55,167.42,115.8366]
["bitfinex","SOLUSD",1641274494278,3.6945678,167.55,167.42,115.8366]
["bitfinex","SOLUSD",1641274494476,1.3741,167.55,167.42,115.8366]
["bitfinex","SOLUSD",1641274494677,1.2476,167.6,167.43,1.3321]
["bitfinex","SOLUSD",1641274494880,23.647,167.62,167.44,31.3803]
["bitfinex","SOLUSD",1641274495084,26.2004,167.62,167.44,31.6403]
["bitfinex","SOLUSD",1641274495276,26.2004,167.62,167.44,32.1403]
["bitfinex","SOLUSD",1641274495477,2.36597718,167.61,167.44,32.1403]
["bitfinex","SOLUSD",1641274495876,3.12597718,167.61,167.44,32.1403]
["bitfinex","SOLUSD",1641274496282,23.2723,167.6,167.45,1.2996]
["bitfinex","SOLUSD",1641274496484,23.5323,167.6,167.46,8.56]
["bitfinex","SOLUSD",1641274496884,1.2577,167.59,167.48,31.66620135]
["bitfinex","SOLUSD",1641274497081,1.2577,167.59,167.48,31.92620135]
["bitfinex","SOLUSD",1641274497082,1.5177,167.59,167.48,31.92620135]
["bitfinex","SOLUSD",1641274497283,1.5177,167.59,167.48,32.42620135]
["bitfinex","SOLUSD",1641274497482,2.0177,167.59,167.48,32.42620135]
["bitfinex","SOLUSD",1641274501189,2.0177,167.59,167.49,24.6657]
["bitfinex","SOLUSD",1641274501485,1.7577,167.59,167.49,25.4257]
["bitfinex","SOLUSD",1641274504291,1.7577,167.59,167.49,0.76]
["bitfinex","SOLUSD",1641274504491,2.0177,167.59,167.48,31.66620135]
["bitfinex","SOLUSD",1641274504898,10.5777,167.59,167.48,31.66620135]
["bitfinex","SOLUSD",1641274505097,10.5777,167.59,167.44,24.285]
["bitfinex","SOLUSD",1641274505393,24.8896,167.58,167.44,0.26]
["bitfinex","SOLUSD",1641274505592,8.56,167.57,167.41,8.56]
["bitfinex","SOLUSD",1641274505993,9.32,167.57,167.41,9.06]
["bitfinex","SOLUSD",1641274506292,9.32,167.57,167.42,28.62869766]
["bitfinex","SOLUSD",1641274506494,3.0108595,167.55,167.43,24.8422]
["bitfinex","SOLUSD",1641274506692,3.0108595,167.55,167.44,1.2547]
["bitfinex","SOLUSD",1641274506894,3.7708595,167.55,167.44,1.7547]
["bitfinex","SOLUSD",1641274507092,3.2708595,167.55,167.44,2.0147]
["bitfinex","SOLUSD",1641274507292,1.315,167.54,167.44,2.0147]
["bitfinex","SOLUSD",1641274511198,1.315,167.54,167.44,1.5147]
["bitfinex","SOLUSD",1641274512398,1.315,167.54,167.44,2.0147]
["bitfinex","SOLUSD",1641274514205,24.2271,167.56,167.45,8.56]
["bitfinex","SOLUSD",1641274514405,25.4506,167.59,167.46,23.9976]
["bitfinex","SOLUSD",1641274514607,25.4506,167.59,167.47,8.56]
["bitfinex","SOLUSD",1641274515003,25.4506,167.59,167.47,9.32]
["bitfinex","SOLUSD",1641274515203,28.4858818,167.59,167.49,25.21765968]
["bitfinex","SOLUSD",1641274515405,3.0352818,167.59,167.5,22.7226]
["bitfinex","SOLUSD",1641274515607,1.2447,167.62,167.5,36.9316]
["bitfinex","SOLUSD",1641274515805,1.3413,167.61,167.5,37.6916]
["bitfinex","SOLUSD",1641274516405,1.3413,167.61,167.5,39.0128]
["bitfinex","SOLUSD",1641274520231,1.3413,167.61,167.5,33.3638]
["bitfinex","SOLUSD",1641274520429,1.3413,167.61,167.5,33.1038]
["bitfinex","SOLUSD",1641274520630,1.6013,167.61,167.5,31.2826]
["bitfinex","SOLUSD",1641274520929,10.6613,167.61,167.5,22.7226]
["bitfinex","SOLUSD",1641274521129,10.6613,167.61,167.47,76.2489]
["bitfinex","SOLUSD",1641274521334,1.42669368,167.6,167.45,0.02]
["bitfinex","SOLUSD",1641274521532,8.56,167.59,167.45,0.02]
["bitfinex","SOLUSD",1641274521929,26.62839368,167.58,167.52,2.4057156]
["bitfinex","SOLUSD",1641274522129,2.50917404,167.56,167.45,0.02]
["bitfinex","SOLUSD",1641274522329,8.56,167.55,167.42,30.07860312]
["bitfinex","SOLUSD",1641274522532,10.24669368,167.55,167.42,30.07860312]
["bitfinex","SOLUSD",1641274522730,10.74669368,167.55,167.42,30.07860312]
["bitfinex","SOLUSD",1641274522929,9.32,167.55,167.42,30.07860312]
["bitfinex","SOLUSD",1641274523331,9.32,167.55,167.42,30.57860312]
["bitfinex","SOLUSD",1641274523535,9.32,167.55,167.42,30.83860312]
["bitfinex","SOLUSD",1641274523730,9.32,167.55,167.42,30.57860312]
["bitfinex","SOLUSD",1641274524330,9.32,167.55,167.42,30.07860312]
["bitfinex","SOLUSD",1641274524939,9.32,167.55,167.42,30.33860312]
["bitfinex","SOLUSD",1641274525140,9.32,167.55,167.42,30.83860312]
["bitfinex","SOLUSD",1641274526139,9.32,167.55,167.42,30.33860312]
["bitfinex","SOLUSD",1641274526343,9.32,167.55,167.39,23.641]
["bitfinex","SOLUSD",1641274526544,9.32,167.55,167.39,24.141]
["bitfinex","SOLUSD",1641274526742,9.32,167.55,167.37,83.0387]
["bitfinex","SOLUSD",1641274526743,8.9616,167.54,167.37,83.0387]
["bitfinex","SOLUSD",1641274526939,8.56,167.53,167.37,8.8521]
["bitfinex","SOLUSD",1641274527142,9.98669368,167.53,167.37,8.8521]
["bitfinex","SOLUSD",1641274527338,10.74669368,167.53,167.37,34.97034508]
["bitfinex","SOLUSD",1641274527540,1.42669368,167.52,167.37,34.97034508]
["bitfinex","SOLUSD",1641274527743,2.58424268,167.5,167.36,2.1602206]
["bitfinex","SOLUSD",1641274527941,8.56,167.49,167.36,2.1602206]
["bitfinex","SOLUSD",1641274528341,9.32,167.49,167.36,2.1602206]
["bitfinex","SOLUSD",1641274528540,10.74669368,167.49,167.36,2.1602206]
["bitfinex","SOLUSD",1641274529245,9.32,167.49,167.36,2.1602206]
["bitfinex","SOLUSD",1641274533046,9.06,167.49,167.36,2.1602206]
["bitfinex","SOLUSD",1641274533246,9.06,167.49,167.36,2.4202206]
["bitfinex","SOLUSD",1641274533446,9.06,167.49,167.36,2.9202206]
["bitfinex","SOLUSD",1641274533447,8.56,167.49,167.36,2.9202206]
["bitfinex","SOLUSD",1641274534548,8.56,167.49,167.36,75.5603206]
["bitfinex","SOLUSD",1641274534847,9.32,167.49,167.36,98.1776206]
["bitfinex","SOLUSD",1641274535047,9.06,167.49,167.36,98.1776206]
["bitfinex","SOLUSD",1641274536550,9.32,167.49,167.36,98.1776206]
["bitfinex","SOLUSD",1641274537352,9.32,167.49,167.36,74.8003206]
["bitfinex","SOLUSD",1641274537552,9.32,167.49,167.36,2.1602206]
["bitfinex","SOLUSD",1641274537752,15.92,167.49,167.36,2.1602206]
["bitfinex","SOLUSD",1641274538557,1.42669368,167.48,167.36,2.1602206]
["bitfinex","SOLUSD",1641274538755,8.56,167.47,167.36,2.1602206]
["bitfinex","SOLUSD",1641274538957,15.15135751,167.47,167.36,2.1602206]
["bitfinex","SOLUSD",1641274539155,1.42669368,167.46,167.36,2.1602206]
["bitfinex","SOLUSD",1641274539356,2.89357106,167.44,167.36,2.1602206]
["bitfinex","SOLUSD",1641274539555,8.56,167.43,167.36,2.1602206]
["bitfinex","SOLUSD",1641274539760,8.56,167.43,167.36,0.5325206]
["bitfinex","SOLUSD",1641274539957,9.32,167.43,167.36,0.5325206]
["bitfinex","SOLUSD",1641274541059,14.466,167.43,167.36,0.5325206]
["bitfinex","SOLUSD",1641274541260,23.434,167.43,167.36,0.5325206]
["bitfinex","SOLUSD",1641274542259,8.9692,167.41,167.36,0.5325206]
["bitfinex","SOLUSD",1641274542464,8.56,167.4,167.36,0.5325206]
["bitfinex","SOLUSD",1641274542858,9.32,167.4,167.36,0.5325206]
["bitfinex","SOLUSD",1641274543060,58.0,167.39,167.32,2.0286526]
["bitfinex","SOLUSD",1641274543259,2.598919,167.37,167.32,2.0286526]
["bitfinex","SOLUSD",1641274543458,8.56,167.36,167.19,93.7]
["bitfinex","SOLUSD",1641274543660,0.76,167.37,167.25,93.7]
["bitfinex","SOLUSD",1641274543858,9.32,167.36,167.25,93.7]
["bitfinex","SOLUSD",1641274544461,2.28279543,167.35,167.25,93.7]
["bitfinex","SOLUSD",1641274544660,8.56,167.34,167.25,93.7]
["bitfinex","SOLUSD",1641274544859,9.06,167.34,167.25,93.7]
["bitfinex","SOLUSD",1641274546162,9.32,167.34,167.25,93.7]
["bitfinex","SOLUSD",1641274546564,9.06,167.34,167.21,0.02]
["bitfinex","SOLUSD",1641274546761,2.28279543,167.35,167.21,0.02]
["bitfinex","SOLUSD",1641274546961,2.28279543,167.35,167.21,29.53869368]
["bitfinex","SOLUSD",1641274547164,2.28279543,167.35,167.24,93.7]
["bitfinex","SOLUSD",1641274547362,11.2646,167.37,167.24,94.2]
["bitfinex","SOLUSD",1641274547562,11.2646,167.37,167.24,94.46]
["bitfinex","SOLUSD",1641274547762,11.7646,167.37,167.24,94.46]
["bitfinex","SOLUSD",1641274547964,12.0246,167.37,167.24,94.46]
["bitfinex","SOLUSD",1641274548362,2.83856045,167.36,167.24,94.46]
["bitfinex","SOLUSD",1641274549865,3.09856045,167.36,167.24,94.46]
["bitfinex","SOLUSD",1641274550368,3.09856045,167.36,167.24,0.76]
["bitfinex","SOLUSD",1641274550567,3.09856045,167.36,167.24,0.5]
["bitfinex","SOLUSD",1641274550770,3.09856045,167.36,167.23,23.3777]
["bitfinex","SOLUSD",1641274552569,0.26,167.36,167.23,23.3777]
["bitfinex","SOLUSD",1641274553068,11.5246,167.37,167.23,23.3777]
["bitfinex","SOLUSD",1641274553474,2.40533856,167.36,167.23,23.3777]
["bitfinex","SOLUSD",1641274553869,2.66533856,167.36,167.23,23.3777]
["bitfinex","SOLUSD",1641274555573,2.40533856,167.36,167.23,23.3777]
["bitfinex","SOLUSD",1641274555773,2.66533856,167.36,167.23,23.3777]
["bitfinex","SOLUSD",1641274556872,2.66533856,167.36,167.23,31.9377]
["bitfinex","SOLUSD",1641274557997,2.40533856,167.36,167.23,31.9377]
["bitfinex","SOLUSD",1641274559402,2.66533856,167.36,167.23,31.9377]
["bitfinex","SOLUSD",1641274561806,8.56,167.41,167.23,31.9377]
["bitfinex","SOLUSD",1641274562008,26.7361,167.43,167.23,31.9377]
["bitfinex","SOLUSD",1641274562009,35.2961,167.43,167.23,31.9377]
["bitfinex","SOLUSD",1641274562210,35.2961,167.43,167.24,1.3728]
["bitfinex","SOLUSD",1641274562409,11.7172,167.43,167.25,8.56]
["bitfinex","SOLUSD",1641274562609,8.56,167.43,167.25,9.32]
["bitfinex","SOLUSD",1641274562809,2.81933107,167.42,167.25,9.32]
["bitfinex","SOLUSD",1641274563214,2.81933107,167.42,167.27,27.13632426]
["bitfinex","SOLUSD",1641274563410,2.81933107,167.42,167.28,31.3855]
["bitfinex","SOLUSD",1641274563610,2.81933107,167.42,167.28,31.6455]
["bitfinex","SOLUSD",1641274563817,2.81933107,167.42,167.28,32.1455]
["bitfinex","SOLUSD",1641274564011,2.81933107,167.42,167.29,77.5688]
["bitfinex","SOLUSD",1641274564217,3.07933107,167.42,167.29,86.1288]
["bitfinex","SOLUSD",1641274564414,3.07933107,167.42,167.29,86.8888]
["bitfinex","SOLUSD",1641274565318,1.96582575,167.42,167.29,86.8888]
["bitfinex","SOLUSD",1641274565914,1.96582575,167.42,167.3,22.7038]
["bitfinex","SOLUSD",1641274566115,1.96582575,167.42,167.3,22.9638]
["bitfinex","SOLUSD",1641274566316,1.96582575,167.42,167.3,23.4638]
["bitfinex","SOLUSD",1641274566714,1.70582575,167.42,167.3,23.4638]
["bitfinex","SOLUSD",1641274567514,1.70582575,167.42,167.3,32.0238]
["bitfinex","SOLUSD",1641274569615,1.96582575,167.42,167.3,31.7638]
["bitfinex","SOLUSD",1641274570216,2.46582575,167.42,167.3,31.7638]
["bitfinex","SOLUSD",1641274570617,2.20582575,167.42,167.3,31.7638]
["bitfinex","SOLUSD",1641274570817,1.70582575,167.42,167.3,31.7638]
["bitfinex","SOLUSD",1641274571015,1.96582575,167.42,167.3,31.7638]
["bitfinex","SOLUSD",1641274571217,1.70582575,167.42,167.3,31.7638]
["bitfinex","SOLUSD",1641274571518,1.70582575,167.42,167.3,32.0238]
["bitfinex","SOLUSD",1641274573918,1.96582575,167.42,167.3,32.0238]
["bitfinex","SOLUSD",1641274574121,2.46582575,167.42,167.3,32.0238]
["bitfinex","SOLUSD",1641274576763,2.46582575,167.42,167.3,31.7638]
["bitfinex","SOLUSD",1641274576952,11.02582575,167.42,167.3,23.2038]
["bitfinex","SOLUSD",1641274577150,16.16882575,167.42,167.3,22.7038]
["bitfinex","SOLUSD",1641274577350,16.16882575,167.42,167.3,23.2038]
["bitfinex","SOLUSD",1641274577552,16.16882575,167.42,167.3,22.7038]
["bitfinex","SOLUSD",1641274578056,16.16882575,167.42,167.3,22.9638]
["bitfinex","SOLUSD",1641274578255,11.02582575,167.42,167.3,22.9638]
["bitfinex","SOLUSD",1641274578654,11.02582575,167.42,167.3,23.4638]
["bitfinex","SOLUSD",1641274578856,11.02582575,167.42,167.3,22.9638]
["bitfinex","SOLUSD",1641274579057,11.02582575,167.42,167.29,77.5688]
["bitfinex","SOLUSD",1641274579258,12.45251943,167.42,167.26,22.5157]
["bitfinex","SOLUSD",1641274579457,12.45251943,167.42,167.27,0.76]
["bitfinex","SOLUSD",1641274579958,12.45251943,167.42,167.26,23.2757]
["bitfinex","SOLUSD",1641274580159,1.2777,167.41,167.27,23.1918]
["bitfinex","SOLUSD",1641274580364,1.2777,167.41,167.27,23.6918]
["bitfinex","SOLUSD",1641274580365,2.91251796,167.39,167.27,23.6918]
["bitfinex","SOLUSD",1641274580560,3.17251796,167.39,167.27,23.9518]
["bitfinex","SOLUSD",1641274580758,3.67251796,167.39,167.27,23.9518]
["bitfinex","SOLUSD",1641274580959,3.67251796,167.39,167.27,23.6918]
["bitfinex","SOLUSD",1641274582561,3.67251796,167.39,167.27,23.9518]
["bitfinex","SOLUSD",1641274584764,3.41251796,167.39,167.27,23.9518]
["bitfinex","SOLUSD",1641274585967,3.67251796,167.39,167.27,23.9518]
["bitfinex","SOLUSD",1641274587992,3.67251796,167.39,167.27,23.6918]
["bitfinex","SOLUSD",1641274588969,3.67251796,167.39,167.27,23.9518]
["bitfinex","SOLUSD",1641274591770,3.67251796,167.39,167.27,23.4518]
["bitfinex","SOLUSD",1641274591975,4.94951796,167.39,167.27,23.4518]
["bitfinex","SOLUSD",1641274593473,4.94951796,167.39,167.27,23.9518]
["bitfinex","SOLUSD",1641274594374,4.94951796,167.39,167.27,23.4518]
["bitfinex","SOLUSD",1641274597003,0.5,167.39,167.28,8.56]
["bitfinex","SOLUSD",1641274597205,0.5,167.39,167.28,9.98669368]
["bitfinex","SOLUSD",1641274597402,0.5,167.43,167.3,23.83900887]
["bitfinex","SOLUSD",1641274597602,0.5,167.43,167.31,32.1662]
["bitfinex","SOLUSD",1641274597802,1.7499,167.44,167.31,33.59289368]
["bitfinex","SOLUSD",1641274598003,2.53578814,167.43,167.32,78.2981]
["bitfinex","SOLUSD",1641274598401,3.03578814,167.43,167.32,79.0581]
["bitfinex","SOLUSD",1641274598603,3.29578814,167.43,167.32,79.0581]
["bitfinex","SOLUSD",1641274600906,3.29578814,167.43,167.32,78.5581]
["bitfinex","SOLUSD",1641274603306,3.29578814,167.43,167.32,78.2981]
["bitfinex","SOLUSD",1641274604507,3.29578814,167.43,167.32,79.0581]
["bitfinex","SOLUSD",1641274607910,3.29578814,167.43,167.33,24.2507]
["bitfinex","SOLUSD",1641274608109,3.29578814,167.43,167.33,24.5107]
["bitfinex","SOLUSD",1641274608309,3.29578814,167.43,167.33,25.0107]
["bitfinex","SOLUSD",1641274609815,3.29578814,167.43,167.33,24.7507]
["bitfinex","SOLUSD",1641274610413,3.29578814,167.43,167.33,25.0107]
["bitfinex","SOLUSD",1641274614621,3.03578814,167.43,167.33,25.0107]
["bitfinex","SOLUSD",1641274614822,3.29578814,167.43,167.33,25.0107]
["bitfinex","SOLUSD",1641274618827,11.85578814,167.43,167.33,24.7507]
["bitfinex","SOLUSD",1641274619227,11.85578814,167.43,167.26,22.5157]
["bitfinex","SOLUSD",1641274619430,23.6505,167.42,167.27,24.871]
["bitfinex","SOLUSD",1641274619629,2.97489346,167.4,167.27,24.871]
["bitfinex","SOLUSD",1641274619830,1.2772,167.39,167.28,28.50285135]
["bitfinex","SOLUSD",1641274620028,1.5372,167.39,167.28,28.50285135]
["bitfinex","SOLUSD",1641274620232,2.0372,167.39,167.28,29.26285135]
["bitfinex","SOLUSD",1641274621428,2.0372,167.39,167.28,28.76285135]
["bitfinex","SOLUSD",1641274622229,2.0372,167.39,167.29,23.792]
["bitfinex","SOLUSD",1641274622630,2.0372,167.39,167.29,24.052]
["bitfinex","SOLUSD",1641274623031,2.0372,167.39,167.29,23.792]
["bitfinex","SOLUSD",1641274624731,2.0372,167.39,167.27,79.3904]
["bitfinex","SOLUSD",1641274624933,2.0372,167.39,167.27,79.6504]
["bitfinex","SOLUSD",1641274625532,2.0372,167.39,167.28,23.8506]
["bitfinex","SOLUSD",1641274625932,2.0372,167.39,167.28,24.1106]
["bitfinex","SOLUSD",1641274627335,2.0372,167.39,167.28,23.8506]
["bitfinex","SOLUSD",1641274627634,10.5972,167.39,167.28,23.8506]
["bitfinex","SOLUSD",1641274628040,10.5972,167.39,167.27,78.11]
["bitfinex","SOLUSD",1641274629936,10.5972,167.39,167.27,103.5202]
["bitfinex","SOLUSD",1641274630339,10.5972,167.39,167.27,103.7802]
["bitfinex","SOLUSD",1641274630938,10.5972,167.39,167.27,105.1386]
["bitfinex","SOLUSD",1641274640585,10.5972,167.39,167.27,104.8786]
["bitfinex","SOLUSD",1641274641985,10.5972,167.39,167.27,105.1386]
["bitfinex","SOLUSD",1641274644283,10.3372,167.39,167.27,105.1386]
["bitfinex","SOLUSD",1641274645689,10.5972,167.39,167.27,105.1386]
["bitfinex","SOLUSD",1641274645888,10.3372,167.39,167.27,105.1386]
["bitfinex","SOLUSD",1641274647189,10.5972,167.39,167.27,105.1386]
["bitfinex","SOLUSD",1641274648691,10.5972,167.39,167.27,104.8786]
["bitfinex","SOLUSD",1641274650097,10.5972,167.39,167.27,105.1386]
["bitfinex","SOLUSD",1641274656830,10.5972,167.39,167.23,8.58]
["bitfinex","SOLUSD",1641274656831,1.42669368,167.38,167.23,0.02]
["bitfinex","SOLUSD",1641274657131,11.19675007,167.37,167.26,0.5]
["bitfinex","SOLUSD",1641274657327,17.43387665,167.37,167.26,0.5]
["bitfinex","SOLUSD",1641274657527,19.62057033,167.37,167.26,0.5]
["bitfinex","SOLUSD",1641274657727,13.38344375,167.37,167.23,28.13731658]
["bitfinex","SOLUSD",1641274657931,13.38344375,167.37,167.23,28.63731658]
["bitfinex","SOLUSD",1641274657932,1.3524,167.36,167.23,28.63731658]
["bitfinex","SOLUSD",1641274658130,2.98290484,167.34,167.23,28.63731658]
["bitfinex","SOLUSD",1641274658331,8.56,167.33,167.23,28.61731658]
["bitfinex","SOLUSD",1641274658530,8.82,167.33,167.23,28.61731658]
["bitfinex","SOLUSD",1641274658728,9.32,167.33,167.23,28.61731658]
["bitfinex","SOLUSD",1641274659329,9.32,167.33,167.23,0.5]
["bitfinex","SOLUSD",1641274659532,12.07129368,167.33,167.22,23.6613]
["bitfinex","SOLUSD",1641274660336,12.07129368,167.33,167.23,24.89460118]
["bitfinex","SOLUSD",1641274661528,10.6446,167.33,167.23,24.89460118]
["bitfinex","SOLUSD",1641274664933,10.3846,167.33,167.23,24.89460118]
["bitfinex","SOLUSD",1641274666339,10.6446,167.33,167.23,24.89460118]
["bitfinex","SOLUSD",1641274666536,10.6446,167.33,167.22,23.6613]
["bitfinex","SOLUSD",1641274666737,10.6446,167.33,167.22,24.1613]
["bitfinex","SOLUSD",1641274667941,10.6446,167.33,167.22,24.4213]
["bitfinex","SOLUSD",1641274669341,10.6446,167.33,167.22,0.5]
["bitfinex","SOLUSD",1641274669539,12.07129368,167.33,167.22,0.5]
["bitfinex","SOLUSD",1641274669740,12.07129368,167.33,167.19,101.61841113]
["bitfinex","SOLUSD",1641274670339,12.07129368,167.33,167.19,78.7627]
["bitfinex","SOLUSD",1641274670939,36.00819368,167.33,167.19,78.7627]
["bitfinex","SOLUSD",1641274672741,44.98069368,167.33,167.19,78.7627]
["bitfinex","SOLUSD",1641274672941,44.72069368,167.33,167.19,78.7627]
["bitfinex","SOLUSD",1641274673144,35.74819368,167.33,167.19,78.7627]
["bitfinex","SOLUSD",1641274673342,34.3215,167.33,167.2,22.636]
["bitfinex","SOLUSD",1641274674443,34.5815,167.33,167.2,22.636]
["bitfinex","SOLUSD",1641274680047,36.00819368,167.33,167.2,22.636]
["bitfinex","SOLUSD",1641274680446,44.98069368,167.33,167.2,22.636]
["bitfinex","SOLUSD",1641274680647,44.98069368,167.33,167.19,79.5062]
["bitfinex","SOLUSD",1641274680849,44.98069368,167.33,167.19,80.0062]
["bitfinex","SOLUSD",1641274683652,8.973,167.32,167.19,80.0062]
["bitfinex","SOLUSD",1641274683852,10.88235411,167.31,167.19,0.5]
["bitfinex","SOLUSD",1641274684051,41.0333053,167.31,167.19,0.5]
["bitfinex","SOLUSD",1641274684251,35.70194779,167.31,167.13,24.0405]
["bitfinex","SOLUSD",1641274684454,7.25805119,167.3,167.13,24.8005]
["bitfinex","SOLUSD",1641274684752,17.5347,167.29,167.13,24.3005]
["bitfinex","SOLUSD",1641274684954,25.8599867,167.28,167.13,24.3005]
["bitfinex","SOLUSD",1641274685153,8.56,167.27,167.13,24.3005]
["bitfinex","SOLUSD",1641274685352,1.3263,167.26,167.13,24.3005]
["bitfinex","SOLUSD",1641274685553,11.11735033,167.25,167.13,24.3005]
["bitfinex","SOLUSD",1641274685954,11.87735033,167.25,167.13,24.8005]
["bitfinex","SOLUSD",1641274686354,1.3403,167.24,167.13,24.8005]
["bitfinex","SOLUSD",1641274686555,1.6003,167.24,167.13,24.8005]
["bitfinex","SOLUSD",1641274686755,2.1003,167.24,167.13,24.8005]
["bitfinex","SOLUSD",1641274691766,8.56,167.29,167.13,33.3605]
["bitfinex","SOLUSD",1641274691963,1.2481,167.3,167.13,33.3605]
["bitfinex","SOLUSD",1641274692166,1.2481,167.3,167.14,1.42669368]
["bitfinex","SOLUSD",1641274692364,1.2481,167.3,167.15,62.50511014]
["bitfinex","SOLUSD",1641274692564,1.2481,167.3,167.15,62.76511014]
["bitfinex","SOLUSD",1641274692764,2.55853715,167.29,167.16,1.42669368]
["bitfinex","SOLUSD",1641274693068,2.55853715,167.29,167.17,8.56]
["bitfinex","SOLUSD",1641274693465,3.31853715,167.29,167.18,1.42669368]
["bitfinex","SOLUSD",1641274693666,3.31853715,167.29,167.18,27.30889368]
["bitfinex","SOLUSD",1641274693867,3.31853715,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274694265,3.31853715,167.29,167.18,26.3822]
["bitfinex","SOLUSD",1641274694867,1.2942,167.28,167.18,26.3822]
["bitfinex","SOLUSD",1641274695066,1.5542,167.28,167.18,26.3822]
["bitfinex","SOLUSD",1641274695266,2.0542,167.28,167.18,26.3822]
["bitfinex","SOLUSD",1641274696071,2.0542,167.28,167.18,26.6422]
["bitfinex","SOLUSD",1641274696267,0.76,167.28,167.18,26.6422]
["bitfinex","SOLUSD",1641274696467,3.31853715,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274696666,2.81853715,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274702390,2.81853715,167.29,167.18,26.3822]
["bitfinex","SOLUSD",1641274703589,2.81853715,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274703787,2.81853715,167.29,167.18,26.3822]
["bitfinex","SOLUSD",1641274704591,2.55853715,167.29,167.18,26.3822]
["bitfinex","SOLUSD",1641274704995,2.55853715,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274705194,3.05853715,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274705998,3.31853715,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274706197,0.76,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274706398,0.26,167.29,167.18,26.6422]
["bitfinex","SOLUSD",1641274706700,76.4509,167.35,167.18,26.6422]
["bitfinex","SOLUSD",1641274706701,5.83135751,167.36,167.19,9.98669368]
["bitfinex","SOLUSD",1641274706899,1.2452,167.35,167.2,72.4087]
["bitfinex","SOLUSD",1641274707101,8.56,167.37,167.22,24.66763695]
["bitfinex","SOLUSD",1641274707300,2.8398943,167.36,167.23,32.8836]
["bitfinex","SOLUSD",1641274707503,2.8398943,167.36,167.24,1.2831]
["bitfinex","SOLUSD",1641274707800,2.8398943,167.36,167.24,9.8431]
["bitfinex","SOLUSD",1641274707999,2.8398943,167.36,167.25,24.3161]
["bitfinex","SOLUSD",1641274708200,3.3398943,167.36,167.25,24.3161]
["bitfinex","SOLUSD",1641274708400,3.3398943,167.36,167.25,25.0761]
["bitfinex","SOLUSD",1641274709300,3.5998943,167.36,167.25,25.0761]
["bitfinex","SOLUSD",1641274720909,3.5998943,167.36,167.26,1.3537]
["bitfinex","SOLUSD",1641274721110,3.5998943,167.36,167.26,1.6137]
["bitfinex","SOLUSD",1641274721310,3.5998943,167.36,167.26,2.1137]
["bitfinex","SOLUSD",1641274724708,3.3398943,167.36,167.26,2.1137]
["bitfinex","SOLUSD",1641274725110,3.3398943,167.36,167.26,1.3537]
["bitfinex","SOLUSD",1641274725308,3.3398943,167.36,167.25,24.3161]
["bitfinex","SOLUSD",1641274725511,8.56,167.35,167.25,24.3161]
["bitfinex","SOLUSD",1641274725711,8.56,167.35,167.21,1.3695]
["bitfinex","SOLUSD",1641274725712,9.98669368,167.35,167.21,1.3695]
["bitfinex","SOLUSD",1641274725908,25.39609368,167.34,167.21,24.7172]
["bitfinex","SOLUSD",1641274726108,8.56,167.33,167.21,0.02]
["bitfinex","SOLUSD",1641274726309,23.3772,167.32,167.18,29.15746689]
["bitfinex","SOLUSD",1641274726511,2.70447314,167.3,167.18,29.15746689]
["bitfinex","SOLUSD",1641274726812,1.3277,167.29,167.18,29.15746689]
["bitfinex","SOLUSD",1641274727015,1.5877,167.29,167.18,29.15746689]
["bitfinex","SOLUSD",1641274727213,2.0877,167.29,167.18,29.15746689]
["bitfinex","SOLUSD",1641274727812,2.0877,167.29,167.15,105.052]
["bitfinex","SOLUSD",1641274728012,2.0877,167.29,167.15,105.552]
["bitfinex","SOLUSD",1641274728614,3.51439368,167.29,167.15,104.186]
["bitfinex","SOLUSD",1641274728813,8.56,167.28,167.15,104.186]
["bitfinex","SOLUSD",1641274729022,8.82,167.28,167.15,104.186]
["bitfinex","SOLUSD",1641274729213,9.32,167.28,167.15,104.186]
["bitfinex","SOLUSD",1641274730014,9.32,167.28,167.15,104.446]
["bitfinex","SOLUSD",1641274730917,1.3716,167.27,167.15,104.186]
["bitfinex","SOLUSD",1641274731118,8.56,167.26,167.15,104.186]
["bitfinex","SOLUSD",1641274731616,9.32,167.26,167.15,104.186]
["bitfinex","SOLUSD",1641274732217,8.82,167.26,167.15,104.186]
["bitfinex","SOLUSD",1641274732419,8.82,167.26,167.15,104.446]
["bitfinex","SOLUSD",1641274733720,9.32,167.26,167.15,104.446]
["bitfinex","SOLUSD",1641274733920,9.32,167.26,167.15,104.186]
["bitfinex","SOLUSD",1641274734827,9.32,167.26,167.15,104.446]
["bitfinex","SOLUSD",1641274741753,9.32,167.26,167.13,24.6834]
["bitfinex","SOLUSD",1641274741960,24.2681,167.25,167.13,49.6749]
["bitfinex","SOLUSD",1641274742153,2.56572976,167.24,167.13,49.6749]
["bitfinex","SOLUSD",1641274742354,3.81562976,167.24,167.13,49.6749]
["bitfinex","SOLUSD",1641274742555,4.57562976,167.24,167.13,24.9915]
["bitfinex","SOLUSD",1641274743154,4.57562976,167.24,167.13,25.4915]
["bitfinex","SOLUSD",1641274747162,4.31562976,167.24,167.13,25.4915]
["bitfinex","SOLUSD",1641274747360,8.56,167.28,167.13,31.3875]
["bitfinex","SOLUSD",1641274747559,1.3354,167.27,167.14,34.1378]
["bitfinex","SOLUSD",1641274747759,1.3354,167.27,167.15,22.6076]
["bitfinex","SOLUSD",1641274747960,8.56,167.3,167.15,23.3676]
["bitfinex","SOLUSD",1641274748264,2.50100089,167.28,167.16,8.56]
["bitfinex","SOLUSD",1641274748462,2.50100089,167.28,167.16,8.82]
["bitfinex","SOLUSD",1641274748660,2.50100089,167.28,167.17,22.6233]
["bitfinex","SOLUSD",1641274748866,2.50100089,167.28,167.17,23.1233]
["bitfinex","SOLUSD",1641274749163,2.50100089,167.28,167.17,23.3833]
["bitfinex","SOLUSD",1641274749361,2.76100089,167.28,167.17,23.3833]
["bitfinex","SOLUSD",1641274755470,2.50100089,167.28,167.17,23.3833]
["bitfinex","SOLUSD",1641274756871,2.76100089,167.28,167.17,23.3833]
["bitfinex","SOLUSD",1641274757875,3.26100089,167.28,167.17,23.3833]
["bitfinex","SOLUSD",1641274759177,2.76100089,167.28,167.17,23.3833]
["bitfinex","SOLUSD",1641274760877,3.26100089,167.28,167.17,23.3833]
["bitfinex","SOLUSD",1641274761281,3.26100089,167.28,167.17,0.26]
["bitfinex","SOLUSD",1641274761486,8.56,167.27,167.12,23.9825]
["bitfinex","SOLUSD",1641274761681,9.9355,167.27,167.12,22.7395]
["bitfinex","SOLUSD",1641274761878,10.6955,167.27,167.12,0.02]
["bitfinex","SOLUSD",1641274762081,1.42669368,167.26,167.12,0.02]
["bitfinex","SOLUSD",1641274762280,8.56,167.25,167.11,93.7]
["bitfinex","SOLUSD",1641274762480,8.82,167.25,167.11,93.7]
["bitfinex","SOLUSD",1641274762679,1.42669368,167.24,167.11,93.7]
["bitfinex","SOLUSD",1641274762880,8.56,167.23,167.11,94.2]
["bitfinex","SOLUSD",1641274763085,2.94396673,167.22,167.11,94.2]
["bitfinex","SOLUSD",1641274763285,11.50396673,167.22,167.11,94.2]
["bitfinex","SOLUSD",1641274763585,12.26396673,167.22,167.11,94.2]
["bitfinex","SOLUSD",1641274767514,12.26396673,167.22,167.11,0.5]
["bitfinex","SOLUSD",1641274767914,12.26396673,167.22,167.1,24.061]
["bitfinex","SOLUSD",1641274770821,12.00396673,167.22,167.1,24.061]
["bitfinex","SOLUSD",1641274772023,12.26396673,167.22,167.1,24.061]
["bitfinex","SOLUSD",1641274772424,12.26396673,167.22,167.1,0.76]
["bitfinex","SOLUSD",1641274772623,19.52296673,167.22,167.1,0.5]
["bitfinex","SOLUSD",1641274772824,19.52296673,167.22,167.08,0.55258348]
["bitfinex","SOLUSD",1641274773027,1.2818,167.21,167.08,0.55258348]
["bitfinex","SOLUSD",1641274773238,23.8381,167.21,167.08,0.55258348]
["bitfinex","SOLUSD",1641274773523,24.5981,167.21,167.08,0.55258348]
["bitfinex","SOLUSD",1641274773723,8.56,167.2,167.08,0.55258348]
["bitfinex","SOLUSD",1641274773926,9.06,167.2,167.08,0.55258348]
["bitfinex","SOLUSD",1641274774124,9.32,167.2,167.08,0.55258348]
["bitfinex","SOLUSD",1641274774925,1.3123,167.19,167.08,0.55258348]
["bitfinex","SOLUSD",1641274775556,2.0723,167.19,167.08,0.55258348]
["bitfinex","SOLUSD",1641274776527,10.6323,167.19,167.08,0.55258348]
["bitfinex","SOLUSD",1641274782431,10.6323,167.19,167.05,27.15550999]
["bitfinex","SOLUSD",1641274783129,10.6323,167.19,167.06,23.3513]
["bitfinex","SOLUSD",1641274783331,10.6323,167.19,167.06,23.8513]
["bitfinex","SOLUSD",1641274783529,10.3723,167.19,167.06,23.8513]
["bitfinex","SOLUSD",1641274783729,10.3723,167.19,167.06,24.1113]
["bitfinex","SOLUSD",1641274784733,10.3723,167.19,167.06,100.8495]
["bitfinex","SOLUSD",1641274784932,10.6323,167.19,167.06,0.26]
["bitfinex","SOLUSD",1641274785133,24.2911,167.18,167.01,24.8322]
["bitfinex","SOLUSD",1641274785332,8.56,167.17,167.01,24.8322]
["bitfinex","SOLUSD",1641274785534,2.4543627,167.16,167.01,24.8322]
["bitfinex","SOLUSD",1641274785735,8.56,167.15,167.01,24.8322]
["bitfinex","SOLUSD",1641274785934,1.3028,167.14,167.01,24.8322]
["bitfinex","SOLUSD",1641274786134,8.56,167.13,167.01,24.8322]
["bitfinex","SOLUSD",1641274786332,9.06,167.13,167.01,24.8322]
["bitfinex","SOLUSD",1641274786534,9.32,167.13,167.01,24.8322]
["bitfinex","SOLUSD",1641274786732,9.32,167.13,167.01,25.0922]
["bitfinex","SOLUSD",1641274786935,1.2648,167.12,167.01,25.3322]
["bitfinex","SOLUSD",1641274787131,9.8248,167.12,167.01,25.3322]
["bitfinex","SOLUSD",1641274787334,10.5848,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274791232,10.3248,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274793035,10.5848,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274797340,9.32,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274798942,9.06,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274800346,9.32,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274803152,9.32,167.12,167.01,25.3322]
["bitfinex","SOLUSD",1641274804452,9.32,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274806072,2.85077067,167.1,167.01,25.5922]
["bitfinex","SOLUSD",1641274806472,3.11077067,167.1,167.01,25.5922]
["bitfinex","SOLUSD",1641274810679,0.26,167.1,167.01,25.5922]
["bitfinex","SOLUSD",1641274810877,9.06,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274811482,1.2795,167.16,167.01,25.5922]
["bitfinex","SOLUSD",1641274811679,2.93701023,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274813483,3.19701023,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274813782,3.69701023,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274814281,3.69701023,167.12,167.01,25.3322]
["bitfinex","SOLUSD",1641274814483,1.3736,167.11,167.01,25.3322]
["bitfinex","SOLUSD",1641274814884,2.1336,167.11,167.01,25.3322]
["bitfinex","SOLUSD",1641274815989,2.1336,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274817587,2.1336,167.11,167.01,25.3322]
["bitfinex","SOLUSD",1641274818890,2.1336,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274819089,1.8736,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274819490,2.93701023,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274820592,3.19701023,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274820796,3.69701023,167.12,167.01,25.5922]
["bitfinex","SOLUSD",1641274820996,1.299,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274821494,1.559,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274821692,2.059,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274826899,1.559,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274827200,1.299,167.11,167.01,25.5922]
["bitfinex","SOLUSD",1641274827600,9.8021,167.17,167.01,40.5442]
["bitfinex","SOLUSD",1641274827804,1.3243,167.16,167.01,40.5442]
["bitfinex","SOLUSD",1641274828000,1.3243,167.16,167.02,1.42669368]
["bitfinex","SOLUSD",1641274828201,23.1792,167.2,167.03,8.56]
["bitfinex","SOLUSD",1641274828404,1.3358,167.19,167.05,30.67368249]
["bitfinex","SOLUSD",1641274828707,2.71705445,167.18,167.05,8.56]
["bitfinex","SOLUSD",1641274828904,24.9762,167.17,167.06,24.9676]
["bitfinex","SOLUSD",1641274829105,8.56,167.16,167.06,24.9676]
["bitfinex","SOLUSD",1641274829605,1.3248,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274830003,2.0848,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274832028,2.0848,167.15,167.06,26.2141]
["bitfinex","SOLUSD",1641274832230,2.0848,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274835132,1.5848,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274835333,1.3248,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274836334,1.8248,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274836537,1.3248,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274836738,2.0848,167.15,167.06,24.9676]
["bitfinex","SOLUSD",1641274839737,2.0848,167.15,167.06,26.2362]
["bitfinex","SOLUSD",1641274839938,2.0848,167.15,167.06,26.4962]
["bitfinex","SOLUSD",1641274840237,1.8248,167.15,167.06,26.4962]
["bitfinex","SOLUSD",1641274841238,1.8248,167.15,167.06,26.2362]
["bitfinex","SOLUSD",1641274841439,2.0848,167.15,167.06,26.2362]
["bitfinex","SOLUSD",1641274842739,1.8248,167.15,167.06,26.2362]
["bitfinex","SOLUSD",1641274843140,1.8248,167.15,167.06,26.4962]
["bitfinex","SOLUSD",1641274844343,2.0848,167.15,167.06,26.4962]
["bitfinex","SOLUSD",1641274844740,1.5848,167.15,167.06,26.4962]
["bitfinex","SOLUSD",1641274844940,11.27705445,167.18,167.06,34.2432]
["bitfinex","SOLUSD",1641274845139,0.76,167.17,167.06,34.2432]
["bitfinex","SOLUSD",1641274845744,3.47705445,167.18,167.06,34.2432]
["bitfinex","SOLUSD",1641274846741,2.71705445,167.18,167.06,34.2432]
["bitfinex","SOLUSD",1641274846945,2.71705445,167.18,167.06,26.9962]
["bitfinex","SOLUSD",1641274847341,3.21705445,167.18,167.06,26.9962]
["bitfinex","SOLUSD",1641274848144,3.47705445,167.18,167.06,26.9962]
["bitfinex","SOLUSD",1641274849844,2.97705445,167.18,167.06,26.9962]
["bitfinex","SOLUSD",1641274850244,2.71705445,167.18,167.06,26.9962]
["bitfinex","SOLUSD",1641274857858,2.71705445,167.18,167.06,36.1844]
["bitfinex","SOLUSD",1641274858882,2.71705445,167.18,167.06,44.7444]
["bitfinex","SOLUSD",1641274859086,9.8725,167.24,167.06,46.17109368]
["bitfinex","SOLUSD",1641274859286,8.56,167.26,167.06,51.31609368]
["bitfinex","SOLUSD",1641274859481,1.357,167.27,167.07,1.2918]
["bitfinex","SOLUSD",1641274859686,1.357,167.27,167.08,34.51667146]
["bitfinex","SOLUSD",1641274859883,1.357,167.27,167.08,36.44336514]
["bitfinex","SOLUSD",1641274860084,2.48538661,167.26,167.09,1.42669368]
["bitfinex","SOLUSD",1641274860283,2.48538661,167.26,167.1,32.8827]
["bitfinex","SOLUSD",1641274860484,2.74538661,167.26,167.1,38.1387]
["bitfinex","SOLUSD",1641274860691,2.74538661,167.26,167.11,1.42669368]
["bitfinex","SOLUSD",1641274860888,2.48538661,167.26,167.12,81.3435]
["bitfinex","SOLUSD",1641274861090,2.48538661,167.26,167.12,81.6035]
["bitfinex","SOLUSD",1641274861387,2.48538661,167.26,167.12,82.1035]
["bitfinex","SOLUSD",1641274861589,2.48538661,167.26,167.13,25.5158]
["bitfinex","SOLUSD",1641274861788,2.48538661,167.26,167.13,34.0758]
["bitfinex","SOLUSD",1641274861987,2.74538661,167.26,167.13,34.8358]
["bitfinex","SOLUSD",1641274862388,2.48538661,167.26,167.13,34.8358]
["bitfinex","SOLUSD",1641274863789,2.98538661,167.26,167.13,9.32]
["bitfinex","SOLUSD",1641274864390,3.24538661,167.26,167.13,9.32]
["bitfinex","SOLUSD",1641274864591,1.3541,167.25,167.13,9.32]
["bitfinex","SOLUSD",1641274864893,3.28079368,167.25,167.13,9.32]
["bitfinex","SOLUSD",1641274865091,3.54079368,167.25,167.13,9.32]
["bitfinex","SOLUSD",1641274865592,3.54079368,167.25,167.13,9.06]
["bitfinex","SOLUSD",1641274865791,11.10079368,167.25,167.13,0.5]
["bitfinex","SOLUSD",1641274866195,11.10079368,167.25,167.12,73.2835]
["bitfinex","SOLUSD",1641274866392,10.74669368,167.25,167.12,73.2835]
["bitfinex","SOLUSD",1641274866592,9.32,167.25,167.12,73.2835]
["bitfinex","SOLUSD",1641274866992,1.3159,167.24,167.12,73.5435]
["bitfinex","SOLUSD",1641274867395,2.0759,167.24,167.12,73.5435]
["bitfinex","SOLUSD",1641274867593,2.0759,167.24,167.13,24.1169]
["bitfinex","SOLUSD",1641274867893,2.0759,167.24,167.13,24.6169]
["bitfinex","SOLUSD",1641274868093,2.0759,167.24,167.13,24.8769]
["bitfinex","SOLUSD",1641274868291,2.0759,167.24,167.13,26.218]
["bitfinex","SOLUSD",1641274869593,8.56,167.23,167.13,26.218]
["bitfinex","SOLUSD",1641274870100,8.82,167.23,167.13,26.218]
["bitfinex","SOLUSD",1641274870395,1.3159,167.24,167.13,26.218]
["bitfinex","SOLUSD",1641274870994,2.48538661,167.26,167.13,26.218]
["bitfinex","SOLUSD",1641274871197,2.48538661,167.26,167.13,33.129]
["bitfinex","SOLUSD",1641274871794,2.74538661,167.26,167.13,33.129]
["bitfinex","SOLUSD",1641274872196,2.74538661,167.26,167.13,26.218]
["bitfinex","SOLUSD",1641274873098,1.3279,167.25,167.13,26.218]
["bitfinex","SOLUSD",1641274873496,1.5879,167.25,167.13,26.218]
["bitfinex","SOLUSD",1641274875000,1.3279,167.25,167.13,26.218]
["bitfinex","SOLUSD",1641274877200,2.48538661,167.26,167.14,8.56]
["bitfinex","SOLUSD",1641274877400,2.48538661,167.26,167.16,23.60179749]
["bitfinex","SOLUSD",1641274877601,2.48538661,167.26,167.16,23.86179749]
["bitfinex","SOLUSD",1641274877801,2.48538661,167.26,167.16,24.36179749]
["bitfinex","SOLUSD",1641274881606,2.48538661,167.26,167.17,1.2622]
["bitfinex","SOLUSD",1641274881806,11.30538661,167.26,167.17,0.5]
["bitfinex","SOLUSD",1641274882009,11.80538661,167.26,167.15,23.765]
["bitfinex","SOLUSD",1641274882811,1.3231,167.25,167.15,23.765]
["bitfinex","SOLUSD",1641274883008,8.56,167.24,167.13,1.2693]
["bitfinex","SOLUSD",1641274883208,8.56,167.24,167.05,22.683]
["bitfinex","SOLUSD",1641274883410,10.74669368,167.24,167.07,2.5823]
["bitfinex","SOLUSD",1641274884111,10.74669368,167.24,167.07,29.20508118]
["bitfinex","SOLUSD",1641274884336,2.74009368,167.23,167.07,29.20508118]
["bitfinex","SOLUSD",1641274884513,8.56,167.22,167.09,23.6314]
["bitfinex","SOLUSD",1641274884913,9.32,167.22,167.09,23.6314]
["bitfinex","SOLUSD",1641274885712,9.32,167.22,167.09,23.3714]
["bitfinex","SOLUSD",1641274891627,2.53319789,167.2,167.09,23.6314]
["bitfinex","SOLUSD",1641274891843,8.56,167.19,167.09,23.6314]
["bitfinex","SOLUSD",1641274892047,8.82,167.19,167.09,23.6314]
["bitfinex","SOLUSD",1641274892245,9.06,167.19,167.09,23.6314]
["bitfinex","SOLUSD",1641274892446,8.82,167.19,167.09,23.6314]
["bitfinex","SOLUSD",1641274893748,0.26,167.19,167.09,23.6314]
["bitfinex","SOLUSD",1641274893948,2.79319789,167.2,167.09,23.6314]
["bitfinex","SOLUSD",1641274894147,2.79319789,167.2,167.09,29.0954]
["bitfinex","SOLUSD",1641274894346,2.79319789,167.2,167.09,30.52209368]
["bitfinex","SOLUSD",1641274895149,0.26,167.2,167.09,30.52209368]
["bitfinex","SOLUSD",1641274895450,0.26,167.2,167.1,23.8711]
["bitfinex","SOLUSD",1641274895655,2.0977,167.21,167.1,23.8711]
["bitfinex","SOLUSD",1641274895850,2.0977,167.21,167.1,25.9725]
["bitfinex","SOLUSD",1641274896051,4.5950783,167.21,167.1,25.9725]
["bitfinex","SOLUSD",1641274896851,13.1550783,167.21,167.1,25.9725]
["bitfinex","SOLUSD",1641274905460,12.6550783,167.21,167.1,25.9725]
["bitfinex","SOLUSD",1641274907465,12.6550783,167.21,167.1,24.3711]
["bitfinex","SOLUSD",1641274907764,13.1550783,167.21,167.08,74.8647]
["bitfinex","SOLUSD",1641274907964,13.1550783,167.21,167.09,0.5]
["bitfinex","SOLUSD",1641274908165,13.1550783,167.21,167.08,75.1247]
["bitfinex","SOLUSD",1641274908366,13.1550783,167.21,167.08,75.6247]
["bitfinex","SOLUSD",1641274908573,13.1550783,167.21,167.09,23.4282]
["bitfinex","SOLUSD",1641274908965,13.1550783,167.21,167.09,24.1882]
["bitfinex","SOLUSD",1641274909765,13.1550783,167.21,167.1,1.2851]
["bitfinex","SOLUSD",1641274909967,13.1550783,167.21,167.1,2.0451]
["bitfinex","SOLUSD",1641274910367,13.1550783,167.21,167.1,0.5]
["bitfinex","SOLUSD",1641274910595,13.1550783,167.21,167.09,23.6882]
["bitfinex","SOLUSD",1641274910768,13.1550783,167.21,167.09,23.4282]
["bitfinex","SOLUSD",1641274911970,13.1550783,167.21,167.09,23.6882]
["bitfinex","SOLUSD",1641274912369,13.1550783,167.21,167.09,24.1882]
["bitfinex","SOLUSD",1641274913172,12.8950783,167.21,167.09,24.1882]
["bitfinex","SOLUSD",1641274913373,12.8950783,167.21,167.1,1.3144]
["bitfinex","SOLUSD",1641274913573,12.8950783,167.21,167.1,1.5744]
["bitfinex","SOLUSD",1641274913778,12.8950783,167.21,167.1,2.0744]
["bitfinex","SOLUSD",1641274914577,13.1550783,167.21,167.1,2.0744]
["bitfinex","SOLUSD",1641274915180,12.8950783,167.21,167.1,2.0744]
["bitfinex","SOLUSD",1641274915580,12.3950783,167.21,167.1,2.0744]
["bitfinex","SOLUSD",1641274915781,12.3950783,167.21,167.11,22.6219]
["bitfinex","SOLUSD",1641274915980,12.3950783,167.21,167.11,23.3819]
["bitfinex","SOLUSD",1641274916581,12.6550783,167.21,167.11,23.3819]
["bitfinex","SOLUSD",1641274919004,13.1550783,167.21,167.11,23.3819]
["bitfinex","SOLUSD",1641274919604,13.1550783,167.21,167.11,28.2869]
["bitfinex","SOLUSD",1641274919806,12.6550783,167.21,167.11,28.2869]
["bitfinex","SOLUSD",1641274920404,9.8977,167.21,167.11,28.2869]
["bitfinex","SOLUSD",1641274920607,1.3377,167.21,167.12,1.2581]
["bitfinex","SOLUSD",1641274920807,23.1603,167.24,167.12,1.2581]
["bitfinex","SOLUSD",1641274921010,23.1603,167.24,167.13,1.42669368]
["bitfinex","SOLUSD",1641274921207,24.5007,167.24,167.14,23.59989659]
["bitfinex","SOLUSD",1641274921407,2.47183221,167.23,167.14,24.09989659]
["bitfinex","SOLUSD",1641274921612,2.47183221,167.23,167.14,24.35989659]
["bitfinex","SOLUSD",1641274921808,2.73183221,167.23,167.14,25.72529659]
["bitfinex","SOLUSD",1641274925210,2.73183221,167.23,167.14,1.3654]
["bitfinex","SOLUSD",1641274925411,2.73183221,167.23,167.11,22.6219]
["bitfinex","SOLUSD",1641274925612,3.23183221,167.23,167.12,1.3255]
["bitfinex","SOLUSD",1641274926312,1.3423,167.22,167.12,1.3255]
["bitfinex","SOLUSD",1641274926514,1.6023,167.22,167.12,1.3255]
["bitfinex","SOLUSD",1641274926714,1.6023,167.22,167.12,2.0855]
["bitfinex","SOLUSD",1641274928212,1.6023,167.22,167.12,1.5855]
["bitfinex","SOLUSD",1641274928412,1.6023,167.22,167.12,2.0855]
["bitfinex","SOLUSD",1641274929617,1.6023,167.22,167.12,1.8255]
["bitfinex","SOLUSD",1641274929817,1.6023,167.22,167.12,2.0855]
["bitfinex","SOLUSD",1641274930419,1.6023,167.22,167.12,1.8255]
["bitfinex","SOLUSD",1641274930617,10.1623,167.22,167.12,1.8255]
["bitfinex","SOLUSD",1641274930816,10.6623,167.22,167.12,1.8255]
["bitfinex","SOLUSD",1641274934019,10.6623,167.22,167.12,1.3255]
["bitfinex","SOLUSD",1641274934620,10.6623,167.22,167.11,22.6219]
["bitfinex","SOLUSD",1641274937822,10.6623,167.22,167.11,23.1219]
["bitfinex","SOLUSD",1641274938220,10.6623,167.22,167.11,23.3819]
["bitfinex","SOLUSD",1641274938426,10.4023,167.22,167.11,23.3819]
["bitfinex","SOLUSD",1641274938622,9.9023,167.22,167.11,23.3819]
["bitfinex","SOLUSD",1641274938822,10.4023,167.22,167.13,25.45710062]
["bitfinex","SOLUSD",1641274939021,10.4023,167.22,167.14,23.2157]
["bitfinex","SOLUSD",1641274939423,10.4023,167.22,167.14,23.7157]
["bitfinex","SOLUSD",1641274940223,10.4023,167.22,167.14,25.089]
["bitfinex","SOLUSD",1641274940625,8.9023,167.22,167.14,25.089]
["bitfinex","SOLUSD",1641274940829,8.6623,167.22,167.14,25.089]
["bitfinex","SOLUSD",1641274941524,9.1623,167.22,167.1,0.02]
["bitfinex","SOLUSD",1641274941726,23.9938,167.21,167.1,24.4276]
["bitfinex","SOLUSD",1641274941931,33.0538,167.21,167.1,24.4276]
["bitfinex","SOLUSD",1641274942125,33.3138,167.21,167.1,24.4276]
["bitfinex","SOLUSD",1641274942326,1.264,167.2,167.1,24.4076]
["bitfinex","SOLUSD",1641274942525,8.56,167.19,167.1,24.4076]
["bitfinex","SOLUSD",1641274942926,9.32,167.19,167.1,24.4076]
["bitfinex","SOLUSD",1641274945427,9.32,167.19,167.1,24.9076]
["bitfinex","SOLUSD",1641274945628,9.32,167.19,167.1,24.4076]
["bitfinex","SOLUSD",1641274945829,9.32,167.19,167.1,24.9076]
["bitfinex","SOLUSD",1641274946031,9.06,167.19,167.1,24.9076]
["bitfinex","SOLUSD",1641274946231,8.56,167.19,167.1,25.1676]
["bitfinex","SOLUSD",1641274946836,11.03183221,167.23,167.1,25.1676]
["bitfinex","SOLUSD",1641274947034,11.03183221,167.23,167.1,30.5346]
["bitfinex","SOLUSD",1641274947231,11.53183221,167.23,167.1,31.96129368]
["bitfinex","SOLUSD",1641274947632,11.79183221,167.23,167.1,31.96129368]
["bitfinex","SOLUSD",1641274948634,11.79183221,167.23,167.1,26.59429368]
["bitfinex","SOLUSD",1641274948832,23.8166,167.22,167.1,24.4076]
["bitfinex","SOLUSD",1641274949031,8.56,167.21,167.1,24.4076]
["bitfinex","SOLUSD",1641274949439,9.32,167.21,167.1,24.4076]
["bitfinex","SOLUSD",1641274949838,1.334,167.2,167.1,24.4076]
["bitfinex","SOLUSD",1641274950039,1.594,167.2,167.1,24.4076]
["bitfinex","SOLUSD",1641274950240,2.094,167.2,167.1,24.9076]
["bitfinex","SOLUSD",1641274951541,2.094,167.2,167.1,24.4076]
["bitfinex","SOLUSD",1641274952160,8.56,167.19,167.1,24.4076]
["bitfinex","SOLUSD",1641274952357,9.06,167.19,167.1,24.4076]
["bitfinex","SOLUSD",1641274952559,9.32,167.19,167.1,24.4076]
["bitfinex","SOLUSD",1641274954563,9.32,167.19,167.06,1.4307549]
["bitfinex","SOLUSD",1641274954767,9.32,167.19,167.07,1.3526]
["bitfinex","SOLUSD",1641274955164,10.74669368,167.19,167.07,1.3526]
["bitfinex","SOLUSD",1641274955967,1.2787,167.18,167.07,1.3526]
["bitfinex","SOLUSD",1641274956165,10.82087353,167.17,167.08,73.8576]
["bitfinex","SOLUSD",1641274956366,11.32087353,167.17,167.08,73.8576]
["bitfinex","SOLUSD",1641274956565,11.32087353,167.17,167.08,74.3576]
["bitfinex","SOLUSD",1641274956566,11.58087353,167.17,167.08,74.3576]
["bitfinex","SOLUSD",1641274956967,11.58087353,167.17,167.09,1.343]
["bitfinex","SOLUSD",1641274957568,11.58087353,167.17,167.09,24.403]
["bitfinex","SOLUSD",1641274960267,11.58087353,167.17,167.08,73.5976]
["bitfinex","SOLUSD",1641274960468,11.58087353,167.17,167.06,1.4307549]
["bitfinex","SOLUSD",1641274960668,34.89067353,167.17,167.06,1.4307549]
["bitfinex","SOLUSD",1641274961269,1.2647,167.16,167.06,1.4307549]
["bitfinex","SOLUSD",1641274961471,10.5847,167.16,167.06,1.4307549]
["bitfinex","SOLUSD",1641274962668,1.42669368,167.15,167.06,1.4307549]
["bitfinex","SOLUSD",1641274962871,8.56,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274963071,8.82,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274963270,10.74669368,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274966271,10.6797,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274968475,10.4197,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274969677,9.9197,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274970877,10.4197,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274971776,10.6797,167.14,167.06,1.4307549]
["bitfinex","SOLUSD",1641274973885,10.6797,167.14,167.06,1.9307549]
["bitfinex","SOLUSD",1641274975083,10.6797,167.14,167.06,2.1907549]
["bitfinex","SOLUSD",1641274975884,10.1797,167.14,167.06,2.1907549]
["bitfinex","SOLUSD",1641274977990,9.9197,167.14,167.06,25.6694269]
["bitfinex","SOLUSD",1641274978408,8.56,167.14,167.06,25.6694269]
["bitfinex","SOLUSD",1641274979311,8.82,167.14,167.06,25.6694269]
["bitfinex","SOLUSD",1641274981712,8.82,167.14,167.06,24.238672]
["bitfinex","SOLUSD",1641274981912,8.82,167.14,167.06,0.76]
["bitfinex","SOLUSD",1641274982115,8.82,167.14,167.06,0.5]
["bitfinex","SOLUSD",1641274982314,8.82,167.14,167.04,103.5627]
["bitfinex","SOLUSD",1641274982511,8.82,167.14,167.04,103.8227]
["bitfinex","SOLUSD",1641274983115,8.82,167.14,167.05,27.18942483]
["bitfinex","SOLUSD",1641274983413,8.82,167.14,167.06,23.367]
["bitfinex","SOLUSD",1641274983713,8.82,167.14,167.06,23.627]
["bitfinex","SOLUSD",1641274983912,8.82,167.14,167.06,24.127]
["bitfinex","SOLUSD",1641274984315,8.82,167.14,167.06,25.3896]
["bitfinex","SOLUSD",1641274985913,8.56,167.14,167.06,25.3896]
["bitfinex","SOLUSD",1641274986916,2.26087353,167.17,167.06,25.3896]
["bitfinex","SOLUSD",1641274987317,2.52087353,167.17,167.06,25.3896]
["bitfinex","SOLUSD",1641274989918,2.26087353,167.17,167.06,25.3896]
["bitfinex","SOLUSD",1641274997421,2.26087353,167.17,167.06,26.81629368]
["bitfinex","SOLUSD",1641275009037,2.26087353,167.17,167.06,26.05629368]
["bitfinex","SOLUSD",1641275009237,2.52087353,167.17,167.06,24.6296]
["bitfinex","SOLUSD",1641275009436,8.56,167.16,167.06,24.6296]
["bitfinex","SOLUSD",1641275009837,1.2854,167.15,167.06,24.6296]
["bitfinex","SOLUSD",1641275010038,10.1054,167.15,167.06,24.6296]
["bitfinex","SOLUSD",1641275010436,10.1054,167.15,167.06,25.3896]
["bitfinex","SOLUSD",1641275012546,10.1054,167.15,167.06,0.5]
["bitfinex","SOLUSD",1641275012748,10.6054,167.15,167.06,0.5]
["bitfinex","SOLUSD",1641275012946,10.6054,167.15,167.01,1.2709]
["bitfinex","SOLUSD",1641275012947,10.6054,167.15,167.02,1.2801]
["bitfinex","SOLUSD",1641275013149,16.4184,167.15,167.02,1.2801]
["bitfinex","SOLUSD",1641275013747,24.6597,167.14,167.02,25.0954]
["bitfinex","SOLUSD",1641275013947,8.56,167.13,167.02,25.3554]
["bitfinex","SOLUSD",1641275014350,8.82,167.13,167.02,25.8354]
["bitfinex","SOLUSD",1641275014950,10.1911,167.13,167.02,25.8354]
["bitfinex","SOLUSD",1641275016052,9.9311,167.13,167.02,25.8354]
["bitfinex","SOLUSD",1641275017353,10.1911,167.13,167.02,25.8354]
["bitfinex","SOLUSD",1641275018953,9.9311,167.13,167.02,25.8354]
["bitfinex","SOLUSD",1641275019158,8.56,167.13,167.02,25.8354]
["bitfinex","SOLUSD",1641275020775,9.9242,167.16,167.02,25.8354]
["bitfinex","SOLUSD",1641275020977,10.1842,167.16,167.02,25.8354]
["bitfinex","SOLUSD",1641275021576,1.6242,167.16,167.03,8.56]
["bitfinex","SOLUSD",1641275021976,1.6242,167.16,167.03,9.32]
["bitfinex","SOLUSD",1641275022876,1.6242,167.16,167.04,25.263]
["bitfinex","SOLUSD",1641275023078,1.6242,167.16,167.04,25.523]
["bitfinex","SOLUSD",1641275023376,1.6242,167.16,167.04,26.023]
["bitfinex","SOLUSD",1641275028282,2.26087353,167.17,167.04,26.023]
["bitfinex","SOLUSD",1641275029484,2.52087353,167.17,167.04,26.023]
["bitfinex","SOLUSD",1641275031291,2.52087353,167.17,167.05,8.56]
["bitfinex","SOLUSD",1641275031490,2.52087353,167.17,167.06,24.4705]
["bitfinex","SOLUSD",1641275031892,2.52087353,167.17,167.06,25.2305]
["bitfinex","SOLUSD",1641275032289,2.52087353,167.17,167.07,1.2796]
["bitfinex","SOLUSD",1641275032490,2.52087353,167.17,167.08,25.99881376]
["bitfinex","SOLUSD",1641275032691,2.52087353,167.17,167.09,23.959]
["bitfinex","SOLUSD",1641275032893,2.52087353,167.17,167.09,24.459]
["bitfinex","SOLUSD",1641275033091,2.52087353,167.17,167.09,24.719]
["bitfinex","SOLUSD",1641275033290,2.52087353,167.17,167.09,25.9727]
["bitfinex","SOLUSD",1641275036996,2.52087353,167.17,167.09,25.7127]
["bitfinex","SOLUSD",1641275037593,2.52087353,167.17,167.09,0.5]
["bitfinex","SOLUSD",1641275037794,2.52087353,167.17,167.06,26.0689]
["bitfinex","SOLUSD",1641275037995,2.52087353,167.17,167.07,23.47738316]
["bitfinex","SOLUSD",1641275038398,3.89877353,167.17,167.07,23.97738316]
["bitfinex","SOLUSD",1641275039199,4.39877353,167.17,167.07,23.97738316]
["bitfinex","SOLUSD",1641275040500,3.89877353,167.17,167.07,23.97738316]
["bitfinex","SOLUSD",1641275041001,3.89877353,167.17,167.07,24.23738316]
["bitfinex","SOLUSD",1641275042004,4.39877353,167.17,167.07,24.23738316]
["bitfinex","SOLUSD",1641275043006,3.89877353,167.17,167.07,24.23738316]
["bitfinex","SOLUSD",1641275043207,4.39877353,167.17,167.07,24.23738316]
["bitfinex","SOLUSD",1641275047338,4.39877353,167.17,167.07,0.5]
["bitfinex","SOLUSD",1641275047540,4.39877353,167.17,167.03,25.88959368]
["bitfinex","SOLUSD",1641275047541,8.56,167.16,167.03,25.88959368]
["bitfinex","SOLUSD",1641275047737,8.56,167.16,167.03,24.4629]
["bitfinex","SOLUSD",1641275047937,9.32,167.16,167.03,24.4629]
["bitfinex","SOLUSD",1641275048338,23.3515,167.15,167.03,24.4629]
["bitfinex","SOLUSD",1641275048938,1.2433,167.14,167.04,23.1348]
["bitfinex","SOLUSD",1641275049137,1.2433,167.14,167.04,23.6348]
["bitfinex","SOLUSD",1641275049338,1.2433,167.14,167.04,23.8948]
["bitfinex","SOLUSD",1641275049540,1.5033,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275049740,1.2433,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275049941,1.5033,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275050140,1.5033,167.14,167.04,25.0132]
["bitfinex","SOLUSD",1641275050342,1.5033,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275052542,1.5033,167.14,167.04,25.0132]
["bitfinex","SOLUSD",1641275057149,1.2433,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275058448,1.5033,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275058647,1.2433,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275058848,1.5033,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275064377,2.0033,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275065177,1.5033,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275070379,0.26,167.14,167.04,25.2732]
["bitfinex","SOLUSD",1641275070580,23.6115,167.15,167.04,25.2732]
["bitfinex","SOLUSD",1641275072584,23.3515,167.15,167.04,25.2732]
["bitfinex","SOLUSD",1641275072785,0.26,167.15,167.04,25.2732]
["bitfinex","SOLUSD",1641275072984,9.427,167.16,167.04,25.2732]
["bitfinex","SOLUSD",1641275074189,9.427,167.16,167.04,99.8951]
["bitfinex","SOLUSD",1641275074385,9.427,167.16,167.04,99.6351]
["bitfinex","SOLUSD",1641275074587,9.687,167.16,167.04,99.6351]
["bitfinex","SOLUSD",1641275075790,9.687,167.16,167.04,99.8951]
["bitfinex","SOLUSD",1641275085502,1.627,167.16,167.04,99.8951]
["bitfinex","SOLUSD",1641275089909,1.627,167.16,167.04,99.6351]
["bitfinex","SOLUSD",1641275091335,10.687,167.16,167.04,2.1384]
["bitfinex","SOLUSD",1641275091537,10.687,167.16,167.04,1.8784]
["bitfinex","SOLUSD",1641275091733,24.3443,167.15,167.04,0.5]
["bitfinex","SOLUSD",1641275091933,24.3443,167.15,167.03,24.9841]
["bitfinex","SOLUSD",1641275092133,24.6043,167.15,167.03,24.9841]
["bitfinex","SOLUSD",1641275092335,25.1043,167.15,167.03,25.7441]
["bitfinex","SOLUSD",1641275092534,1.3083,167.14,167.03,25.7441]
["bitfinex","SOLUSD",1641275092937,2.0683,167.14,167.03,25.7441]
["bitfinex","SOLUSD",1641275093235,1.5683,167.14,167.03,25.4841]
["bitfinex","SOLUSD",1641275094632,1.5683,167.14,167.03,25.7441]
["bitfinex","SOLUSD",1641275101848,1.5683,167.14,167.03,25.2441]
["bitfinex","SOLUSD",1641275102045,1.5683,167.14,167.03,24.9841]
["bitfinex","SOLUSD",1641275102246,8.56,167.13,167.03,23.6635]
["bitfinex","SOLUSD",1641275102445,9.06,167.13,167.03,23.6635]
["bitfinex","SOLUSD",1641275102645,9.32,167.13,167.03,23.6635]
["bitfinex","SOLUSD",1641275103446,1.3649,167.12,167.03,24.4235]
["bitfinex","SOLUSD",1641275104647,1.3649,167.12,167.04,1.2665]
["bitfinex","SOLUSD",1641275104845,1.3649,167.12,167.04,1.7665]
["bitfinex","SOLUSD",1641275105045,1.3649,167.12,167.04,2.0265]
["bitfinex","SOLUSD",1641275105647,1.3649,167.12,167.05,29.42397141]
["bitfinex","SOLUSD",1641275105849,1.3649,167.12,167.05,29.92397141]
["bitfinex","SOLUSD",1641275106047,1.3649,167.12,167.05,30.18397141]
["bitfinex","SOLUSD",1641275107353,1.6249,167.12,167.05,30.18397141]
["bitfinex","SOLUSD",1641275107955,1.3649,167.12,167.05,30.18397141]
["bitfinex","SOLUSD",1641275110059,1.6249,167.12,167.05,30.18397141]
["bitfinex","SOLUSD",1641275110658,1.3649,167.12,167.05,30.18397141]
["bitfinex","SOLUSD",1641275112064,24.3443,167.15,167.05,30.18397141]
["bitfinex","SOLUSD",1641275112462,25.6964,167.15,167.05,30.18397141]
["bitfinex","SOLUSD",1641275112661,1.3521,167.15,167.05,30.18397141]
["bitfinex","SOLUSD",1641275113264,1.3521,167.15,167.06,24.2448]
["bitfinex","SOLUSD",1641275113462,1.6121,167.15,167.06,25.0048]
["bitfinex","SOLUSD",1641275113665,1.6121,167.15,167.07,1.3061]
["bitfinex","SOLUSD",1641275113863,1.3521,167.15,167.07,1.8061]
["bitfinex","SOLUSD",1641275114064,1.3521,167.15,167.07,2.0661]
["bitfinex","SOLUSD",1641275115464,1.6121,167.15,167.07,2.0661]
["bitfinex","SOLUSD",1641275121876,8.8241,167.15,167.07,0.5]
["bitfinex","SOLUSD",1641275122077,9.3241,167.15,167.07,0.5]
["bitfinex","SOLUSD",1641275122276,9.3241,167.15,167.06,24.7448]
["bitfinex","SOLUSD",1641275123476,2.1121,167.15,167.06,24.7448]
["bitfinex","SOLUSD",1641275124902,1.6121,167.15,167.06,24.7448]
["bitfinex","SOLUSD",1641275125104,1.6121,167.15,167.06,25.0048]
["bitfinex","SOLUSD",1641275126400,1.6121,167.15,167.07,1.3491]
["bitfinex","SOLUSD",1641275126602,1.6121,167.15,167.07,1.6091]
["bitfinex","SOLUSD",1641275126800,1.6121,167.15,167.07,2.1091]
["bitfinex","SOLUSD",1641275128207,1.3521,167.15,167.07,2.1091]
["bitfinex","SOLUSD",1641275128504,8.56,167.2,167.07,2.1091]
["bitfinex","SOLUSD",1641275128707,9.8157,167.2,167.08,23.6638]
["bitfinex","SOLUSD",1641275129006,8.56,167.24,167.08,34.41049368]
["bitfinex","SOLUSD",1641275129205,1.3654,167.23,167.08,34.41049368]
["bitfinex","SOLUSD",1641275129403,2.92413263,167.22,167.08,34.41049368]
["bitfinex","SOLUSD",1641275129604,2.92413263,167.22,167.09,79.4422]
["bitfinex","SOLUSD",1641275129804,2.92413263,167.22,167.09,80.86889368]
["bitfinex","SOLUSD",1641275130006,3.18413263,167.22,167.09,80.2022]
["bitfinex","SOLUSD",1641275130209,3.18413263,167.22,167.1,24.2144]
["bitfinex","SOLUSD",1641275130407,3.18413263,167.22,167.1,24.7144]
["bitfinex","SOLUSD",1641275130606,2.92413263,167.22,167.1,24.9744]
["bitfinex","SOLUSD",1641275130806,1.2649,167.21,167.1,24.9744]
["bitfinex","SOLUSD",1641275131207,2.92413263,167.22,167.1,24.9744]
["bitfinex","SOLUSD",1641275132006,2.92413263,167.22,167.12,24.35374002]
["bitfinex","SOLUSD",1641275132410,2.92413263,167.22,167.12,25.11374002]
["bitfinex","SOLUSD",1641275132607,3.18413263,167.22,167.12,25.11374002]
["bitfinex","SOLUSD",1641275134109,1.3402,167.21,167.12,25.11374002]
["bitfinex","SOLUSD",1641275137315,2.92413263,167.22,167.12,25.11374002]
["bitfinex","SOLUSD",1641275137714,2.92413263,167.22,167.13,24.9309]
["bitfinex","SOLUSD",1641275137917,2.92413263,167.22,167.13,25.4309]
["bitfinex","SOLUSD",1641275138116,2.92413263,167.22,167.14,1.3164]
["bitfinex","SOLUSD",1641275138614,2.92413263,167.22,167.14,2.0764]
["bitfinex","SOLUSD",1641275139018,1.2477,167.25,167.14,2.0764]
["bitfinex","SOLUSD",1641275139216,2.7873,167.25,167.15,22.6222]
["bitfinex","SOLUSD",1641275139420,2.7873,167.25,167.15,23.1222]
["bitfinex","SOLUSD",1641275139623,2.7873,167.25,167.15,23.3822]
["bitfinex","SOLUSD",1641275140217,2.35390107,167.24,167.15,23.3822]
["bitfinex","SOLUSD",1641275140420,2.35390107,167.24,167.16,1.3584]
["bitfinex","SOLUSD",1641275140819,2.35390107,167.24,167.16,2.1184]
["bitfinex","SOLUSD",1641275141018,2.61390107,167.24,167.16,2.1184]
["bitfinex","SOLUSD",1641275141218,2.61390107,167.24,167.16,0.76]
["bitfinex","SOLUSD",1641275141418,2.61390107,167.24,167.15,23.3822]
["bitfinex","SOLUSD",1641275141618,2.61390107,167.24,167.15,23.1222]
["bitfinex","SOLUSD",1641275142019,2.61390107,167.24,167.15,0.5]
["bitfinex","SOLUSD",1641275142217,2.61390107,167.24,167.13,23.4091]
["bitfinex","SOLUSD",1641275142517,2.61390107,167.24,167.13,24.1691]
["bitfinex","SOLUSD",1641275142918,1.3397,167.23,167.13,24.1691]
["bitfinex","SOLUSD",1641275143321,1.5997,167.23,167.13,24.1691]
["bitfinex","SOLUSD",1641275143518,1.5997,167.23,167.14,1.3296]
["bitfinex","SOLUSD",1641275143718,1.3397,167.23,167.14,1.3296]
["bitfinex","SOLUSD",1641275143919,1.3397,167.23,167.14,8.4286]
["bitfinex","SOLUSD",1641275144120,2.35390107,167.24,167.14,8.4286]
["bitfinex","SOLUSD",1641275146021,3.61450107,167.24,167.14,8.4286]
["bitfinex","SOLUSD",1641275146220,3.61450107,167.24,167.14,2.0896]
["bitfinex","SOLUSD",1641275148020,3.87450107,167.24,167.14,2.0896]
["bitfinex","SOLUSD",1641275148621,3.61450107,167.24,167.14,2.0896]
["bitfinex","SOLUSD",1641275153529,3.87450107,167.24,167.14,2.0896]
["bitfinex","SOLUSD",1641275156334,3.61450107,167.24,167.14,2.0896]
["bitfinex","SOLUSD",1641275157135,2.35390107,167.24,167.14,2.0896]
["bitfinex","SOLUSD",1641275168075,2.35390107,167.24,167.14,8.4326]
["bitfinex","SOLUSD",1641275168479,2.35390107,167.24,167.15,23.2858]
["bitfinex","SOLUSD",1641275168875,2.35390107,167.24,167.15,24.0458]
["bitfinex","SOLUSD",1641275169978,2.35390107,167.24,167.16,1.2595]
["bitfinex","SOLUSD",1641275170379,2.35390107,167.24,167.16,2.0195]
["bitfinex","SOLUSD",1641275177703,25.594,167.27,167.16,2.0195]
["bitfinex","SOLUSD",1641275177904,25.854,167.27,167.16,2.0195]
["bitfinex","SOLUSD",1641275178605,2.60965084,167.26,167.16,2.0195]
["bitfinex","SOLUSD",1641275180505,1.278,167.25,167.16,2.0195]
["bitfinex","SOLUSD",1641275191414,1.278,167.25,167.16,1.2595]
["bitfinex","SOLUSD",1641275191617,2.038,167.25,167.15,23.2858]
["bitfinex","SOLUSD",1641275191816,2.038,167.25,167.13,1.3498]
["bitfinex","SOLUSD",1641275192216,2.038,167.25,167.08,8.56]
["bitfinex","SOLUSD",1641275192217,8.56,167.24,167.08,8.56]
["bitfinex","SOLUSD",1641275192415,24.2056,167.23,167.09,24.9152]
["bitfinex","SOLUSD",1641275192918,8.56,167.22,167.07,74.0933]
["bitfinex","SOLUSD",1641275193118,8.56,167.22,167.08,22.98210138]
["bitfinex","SOLUSD",1641275193318,9.32,167.22,167.08,22.98210138]
["bitfinex","SOLUSD",1641275193517,15.56699896,167.22,167.08,22.98210138]
["bitfinex","SOLUSD",1641275193720,2.60901241,167.2,167.08,22.98210138]
["bitfinex","SOLUSD",1641275193923,11.66901241,167.2,167.08,22.98210138]
["bitfinex","SOLUSD",1641275194124,11.92901241,167.2,167.08,23.48210138]
["bitfinex","SOLUSD",1641275194522,1.2458,167.19,167.08,22.98210138]
["bitfinex","SOLUSD",1641275194923,2.0058,167.19,167.08,22.98210138]
["bitfinex","SOLUSD",1641275195722,2.0058,167.19,167.08,23.48210138]
["bitfinex","SOLUSD",1641275196325,2.0058,167.19,167.08,22.98210138]
["bitfinex","SOLUSD",1641275196522,2.0058,167.19,167.08,23.24210138]
["bitfinex","SOLUSD",1641275196922,1.7458,167.19,167.08,47.27830138]
["bitfinex","SOLUSD",1641275197524,1.7458,167.19,167.08,48.63940138]
["bitfinex","SOLUSD",1641275197725,1.7458,167.19,167.08,49.13940138]
["bitfinex","SOLUSD",1641275198324,2.0058,167.19,167.08,49.13940138]
["bitfinex","SOLUSD",1641275200228,2.0058,167.19,167.08,23.48210138]
["bitfinex","SOLUSD",1641275200435,8.56,167.18,167.08,22.98210138]
["bitfinex","SOLUSD",1641275200835,9.32,167.18,167.08,22.98210138]
["bitfinex","SOLUSD",1641275201740,1.2691,167.17,167.08,22.98210138]
["bitfinex","SOLUSD",1641275201941,1.7691,167.17,167.08,22.98210138]
["bitfinex","SOLUSD",1641275202140,1.5291,167.17,167.08,22.98210138]
["bitfinex","SOLUSD",1641275202442,2.0291,167.17,167.08,22.98210138]
["bitfinex","SOLUSD",1641275206257,2.0291,167.17,167.08,23.74210138]
["bitfinex","SOLUSD",1641275206659,2.0291,167.17,167.08,23.48210138]
["bitfinex","SOLUSD",1641275206860,2.0291,167.17,167.08,22.98210138]
["bitfinex","SOLUSD",1641275207061,2.0291,167.17,167.08,23.24210138]
["bitfinex","SOLUSD",1641275207259,1.5291,167.17,167.08,23.74210138]
["bitfinex","SOLUSD",1641275213971,1.5291,167.17,167.09,23.174]
["bitfinex","SOLUSD",1641275214368,1.5291,167.17,167.09,23.934]
["bitfinex","SOLUSD",1641275214769,2.0291,167.17,167.09,23.934]
["bitfinex","SOLUSD",1641275215171,1.5291,167.17,167.09,0.76]
["bitfinex","SOLUSD",1641275215373,1.5291,167.17,167.08,23.74210138]
["bitfinex","SOLUSD",1641275218873,1.5291,167.17,167.09,24.7647]
["bitfinex","SOLUSD",1641275219072,1.5291,167.17,167.09,25.0247]
["bitfinex","SOLUSD",1641275219275,1.5291,167.17,167.09,0.76]
["bitfinex","SOLUSD",1641275219677,1.5291,167.17,167.09,0.5]
["bitfinex","SOLUSD",1641275219875,1.5291,167.17,167.08,23.74210138]
["bitfinex","SOLUSD",1641275222577,1.5291,167.17,167.08,23.48210138]
["bitfinex","SOLUSD",1641275222777,2.0291,167.17,167.05,24.3304]
["bitfinex","SOLUSD",1641275222977,24.6779,167.17,167.05,24.8304]
["bitfinex","SOLUSD",1641275223778,24.6779,167.17,167.06,24.58943869]
["bitfinex","SOLUSD",1641275223979,24.6779,167.17,167.06,25.08943869]
["bitfinex","SOLUSD",1641275227182,24.6779,167.17,167.06,25.34943869]
["bitfinex","SOLUSD",1641275227384,24.6779,167.17,167.07,23.1713]
["bitfinex","SOLUSD",1641275228081,24.6779,167.17,167.07,24.9751]
["bitfinex","SOLUSD",1641275228886,24.6779,167.17,167.07,25.2351]
["bitfinex","SOLUSD",1641275229510,11.16901241,167.2,167.07,25.2351]
["bitfinex","SOLUSD",1641275229711,1.2561,167.19,167.07,25.2351]
["bitfinex","SOLUSD",1641275229912,1.7561,167.19,167.07,25.2351]
["bitfinex","SOLUSD",1641275231110,2.0161,167.19,167.07,25.2351]
["bitfinex","SOLUSD",1641275235916,2.0161,167.19,167.07,31.7241]
["bitfinex","SOLUSD",1641275241426,10.5761,167.19,167.07,31.7241]
["bitfinex","SOLUSD",1641275242022,24.148,167.18,167.07,31.7241]
["bitfinex","SOLUSD",1641275242422,24.908,167.18,167.07,31.7241]
["bitfinex","SOLUSD",1641275242724,24.908,167.18,167.07,31.4641]
["bitfinex","SOLUSD",1641275242922,24.908,167.18,167.07,24.9751]
["bitfinex","SOLUSD",1641275243124,24.908,167.18,167.07,24.4751]
["bitfinex","SOLUSD",1641275243323,24.908,167.18,167.07,24.9751]
["bitfinex","SOLUSD",1641275243726,0.26,167.18,167.07,24.9751]
["bitfinex","SOLUSD",1641275243927,13.85150086,167.22,167.08,8.56]
["bitfinex","SOLUSD",1641275244126,1.3659,167.22,167.09,24.9106]
["bitfinex","SOLUSD",1641275244327,23.4084,167.24,167.1,8.56]
["bitfinex","SOLUSD",1641275244628,8.56,167.26,167.11,23.3941]
["bitfinex","SOLUSD",1641275244827,2.97481877,167.25,167.11,23.8941]
["bitfinex","SOLUSD",1641275245027,2.97481877,167.25,167.11,24.1541]
["bitfinex","SOLUSD",1641275245231,3.73481877,167.25,167.11,24.1541]
["bitfinex","SOLUSD",1641275245429,3.47481877,167.25,167.13,31.16611177]
["bitfinex","SOLUSD",1641275245631,3.47481877,167.25,167.14,26.2471]
["bitfinex","SOLUSD",1641275245829,3.47481877,167.25,167.14,26.7471]
["bitfinex","SOLUSD",1641275246031,3.47481877,167.25,167.14,27.0071]
["bitfinex","SOLUSD",1641275246730,3.73481877,167.25,167.14,27.0071]
["bitfinex","SOLUSD",1641275248033,1.376,167.24,167.14,27.0071]
["bitfinex","SOLUSD",1641275248433,1.636,167.24,167.14,27.0071]
["bitfinex","SOLUSD",1641275249640,3.47481877,167.25,167.14,27.0071]
["bitfinex","SOLUSD",1641275249838,2.97481877,167.25,167.15,1.42669368]
["bitfinex","SOLUSD",1641275250037,2.97481877,167.25,167.15,1.68669368]
["bitfinex","SOLUSD",1641275250237,2.97481877,167.25,167.15,2.18669368]
["bitfinex","SOLUSD",1641275251038,2.97481877,167.25,167.16,1.3552]
["bitfinex","SOLUSD",1641275251439,2.97481877,167.25,167.16,2.1152]
["bitfinex","SOLUSD",1641275251639,3.23481877,167.25,167.16,2.1152]
["bitfinex","SOLUSD",1641275252639,2.97481877,167.25,167.16,2.1152]
["bitfinex","SOLUSD",1641275253043,2.97481877,167.25,167.16,1.3552]
["bitfinex","SOLUSD",1641275253044,3.23481877,167.25,167.16,1.3552]
["bitfinex","SOLUSD",1641275253255,12.29481877,167.25,167.16,1.3552]
["bitfinex","SOLUSD",1641275254343,12.29481877,167.25,167.16,1.8552]
["bitfinex","SOLUSD",1641275254544,12.29481877,167.25,167.16,1.3552]
["bitfinex","SOLUSD",1641275254743,12.29481877,167.25,167.16,1.8552]
["bitfinex","SOLUSD",1641275256071,12.29481877,167.25,167.16,0.5]
["bitfinex","SOLUSD",1641275256271,12.29481877,167.25,167.14,25.3917]
["bitfinex","SOLUSD",1641275256473,12.29481877,167.25,167.15,1.3689]
["bitfinex","SOLUSD",1641275256873,12.29481877,167.25,167.15,1.8689]
["bitfinex","SOLUSD",1641275257074,1.2556,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275257576,1.5156,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275259275,2.0156,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275259475,1.5156,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275259779,2.0156,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275260075,1.5156,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275260476,1.5156,167.24,167.15,2.1289]
["bitfinex","SOLUSD",1641275260877,1.2556,167.24,167.15,2.1289]
["bitfinex","SOLUSD",1641275261278,2.97481877,167.25,167.15,2.1289]
["bitfinex","SOLUSD",1641275269596,3.23481877,167.25,167.15,2.1289]
["bitfinex","SOLUSD",1641275269797,12.29481877,167.25,167.15,1.8689]
["bitfinex","SOLUSD",1641275270599,1.3628,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275270998,1.6228,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275271900,2.1228,167.24,167.15,1.8689]
["bitfinex","SOLUSD",1641275272703,2.1228,167.24,167.14,24.8917]
["bitfinex","SOLUSD",1641275273099,2.1228,167.24,167.12,101.0856]
["bitfinex","SOLUSD",1641275273100,8.56,167.23,167.12,101.0856]
["bitfinex","SOLUSD",1641275273301,8.56,167.23,167.12,101.8456]
["bitfinex","SOLUSD",1641275273504,9.32,167.23,167.12,101.8456]
["bitfinex","SOLUSD",1641275274503,1.289,167.22,167.12,101.8456]
["bitfinex","SOLUSD",1641275274904,2.049,167.22,167.12,101.8456]
["bitfinex","SOLUSD",1641275275103,2.049,167.22,167.13,24.8465]
["bitfinex","SOLUSD",1641275275506,2.049,167.22,167.13,25.6065]
["bitfinex","SOLUSD",1641275276306,2.049,167.22,167.14,1.2948]
["bitfinex","SOLUSD",1641275276705,2.049,167.22,167.14,1.7948]
["bitfinex","SOLUSD",1641275279612,10.609,167.22,167.14,1.7948]
["bitfinex","SOLUSD",1641275279812,10.609,167.22,167.13,24.8465]
["bitfinex","SOLUSD",1641275281111,23.09373402,167.22,167.13,25.3465]
["bitfinex","SOLUSD",1641275282731,23.09373402,167.22,167.13,24.8465]
["bitfinex","SOLUSD",1641275282932,23.09373402,167.22,167.13,25.3465]
["bitfinex","SOLUSD",1641275284334,23.09373402,167.22,167.13,24.8465]
["bitfinex","SOLUSD",1641275285335,23.09373402,167.22,167.13,25.3465]
["bitfinex","SOLUSD",1641275285538,23.09373402,167.22,167.13,24.8465]
["bitfinex","SOLUSD",1641275285738,23.09373402,167.22,167.13,25.3465]
["bitfinex","SOLUSD",1641275285935,23.09373402,167.22,167.13,24.8465]
["bitfinex","SOLUSD",1641275286136,23.09373402,167.22,167.13,25.3465]
["bitfinex","SOLUSD",1641275286337,23.09373402,167.22,167.12,77.819]
["bitfinex","SOLUSD",1641275288943,23.09373402,167.22,167.12,78.319]
["bitfinex","SOLUSD",1641275289142,23.09373402,167.22,167.12,77.819]
["bitfinex","SOLUSD",1641275290141,23.09373402,167.22,167.13,24.1479]
["bitfinex","SOLUSD",1641275290340,22.83373402,167.22,167.13,24.6479]
["bitfinex","SOLUSD",1641275290542,22.83373402,167.22,167.13,24.1479]
["bitfinex","SOLUSD",1641275291546,23.09373402,167.22,167.13,24.1479]
["bitfinex","SOLUSD",1641275295250,10.609,167.22,167.13,24.1479]
["bitfinex","SOLUSD",1641275295451,10.609,167.22,167.13,24.6479]
["bitfinex","SOLUSD",1641275298053,10.609,167.22,167.14,1.3355]
["bitfinex","SOLUSD",1641275298252,10.349,167.22,167.14,1.3355]
["bitfinex","SOLUSD",1641275298552,10.349,167.22,167.14,1.5955]
["bitfinex","SOLUSD",1641275298753,10.349,167.22,167.14,2.0955]
["bitfinex","SOLUSD",1641275299053,10.349,167.22,167.14,1.3355]
["bitfinex","SOLUSD",1641275299654,10.609,167.22,167.14,1.3355]
["bitfinex","SOLUSD",1641275303959,10.609,167.22,167.12,76.4583]
["bitfinex","SOLUSD",1641275307469,10.609,167.22,167.12,77.7581]
["bitfinex","SOLUSD",1641275311802,10.349,167.22,167.12,77.7581]
["bitfinex","SOLUSD",1641275312004,10.349,167.22,167.12,78.5181]
["bitfinex","SOLUSD",1641275312202,10.349,167.22,167.13,23.5475]
["bitfinex","SOLUSD",1641275312400,10.349,167.22,167.13,24.0475]
["bitfinex","SOLUSD",1641275312601,10.349,167.22,167.13,24.3075]
["bitfinex","SOLUSD",1641275313002,10.609,167.22,167.13,24.3075]
["bitfinex","SOLUSD",1641275313202,10.609,167.22,167.14,1.3417]
["bitfinex","SOLUSD",1641275313402,10.609,167.22,167.14,1.8417]
["bitfinex","SOLUSD",1641275313603,10.609,167.22,167.14,2.1017]
["bitfinex","SOLUSD",1641275314603,10.609,167.22,167.14,1.8417]
["bitfinex","SOLUSD",1641275315510,10.609,167.22,167.14,1.3417]
["bitfinex","SOLUSD",1641275319709,10.609,167.22,167.14,1.8417]
["bitfinex","SOLUSD",1641275320409,10.609,167.22,167.14,1.3417]
["bitfinex","SOLUSD",1641275320611,16.876,167.22,167.14,1.3417]
["bitfinex","SOLUSD",1641275322910,10.609,167.22,167.14,1.3417]
["bitfinex","SOLUSD",1641275325711,10.349,167.22,167.15,23.18724126]
["bitfinex","SOLUSD",1641275326512,10.349,167.22,167.15,23.44724126]
["bitfinex","SOLUSD",1641275327114,10.609,167.22,167.15,23.94724126]
["bitfinex","SOLUSD",1641275327914,10.609,167.22,167.15,23.44724126]
["bitfinex","SOLUSD",1641275328113,10.609,167.22,167.15,23.18724126]
["bitfinex","SOLUSD",1641275328313,10.609,167.22,167.14,1.3417]
["bitfinex","SOLUSD",1641275328514,10.609,167.22,167.11,0.02]
["bitfinex","SOLUSD",1641275328714,24.0356,167.21,167.11,0.02]
["bitfinex","SOLUSD",1641275328915,2.95605045,167.19,167.11,0.02]
["bitfinex","SOLUSD",1641275329115,8.56,167.18,167.11,0.02]
["bitfinex","SOLUSD",1641275329514,9.32,167.18,167.11,0.02]
["bitfinex","SOLUSD",1641275329717,1.2734,167.17,167.11,0.02]
["bitfinex","SOLUSD",1641275330019,1.5334,167.17,167.11,0.02]
["bitfinex","SOLUSD",1641275330215,1.5334,167.17,167.1,1.3123]
["bitfinex","SOLUSD",1641275330516,0.26,167.17,167.1,1.3123]
["bitfinex","SOLUSD",1641275331013,9.32,167.18,167.1,1.3123]
["bitfinex","SOLUSD",1641275331414,8.56,167.18,167.1,1.8123]
["bitfinex","SOLUSD",1641275332415,8.56,167.18,167.1,2.0723]
["bitfinex","SOLUSD",1641275332816,8.82,167.18,167.1,2.0723]
["bitfinex","SOLUSD",1641275337722,8.56,167.18,167.1,2.0723]
["bitfinex","SOLUSD",1641275338822,2.95605045,167.19,167.1,2.0723]
["bitfinex","SOLUSD",1641275339022,3.71605045,167.19,167.1,2.0723]
["bitfinex","SOLUSD",1641275339221,3.45605045,167.19,167.1,2.0723]
["bitfinex","SOLUSD",1641275339526,3.71605045,167.19,167.1,2.0723]
["bitfinex","SOLUSD",1641275343726,0.76,167.19,167.1,2.0723]
["bitfinex","SOLUSD",1641275343923,0.26,167.19,167.1,2.0723]
["bitfinex","SOLUSD",1641275344125,2.1273,167.2,167.1,2.0723]
["bitfinex","SOLUSD",1641275344726,5.03243132,167.2,167.1,2.0723]
["bitfinex","SOLUSD",1641275345327,4.53243132,167.2,167.1,2.0723]
["bitfinex","SOLUSD",1641275346636,5.03243132,167.2,167.1,1.8123]
["bitfinex","SOLUSD",1641275347035,8.56,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275347439,9.32,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275348038,9.32,167.19,167.1,1.3123]
["bitfinex","SOLUSD",1641275351856,9.32,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275352258,9.32,167.19,167.1,1.3123]
["bitfinex","SOLUSD",1641275352658,9.32,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275352857,9.32,167.19,167.1,1.3123]
["bitfinex","SOLUSD",1641275353458,9.32,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275354059,9.32,167.19,167.1,1.3123]
["bitfinex","SOLUSD",1641275354260,9.32,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275357164,9.32,167.19,167.1,1.3123]
["bitfinex","SOLUSD",1641275357363,9.32,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275357963,9.32,167.19,167.1,1.3123]
["bitfinex","SOLUSD",1641275358965,9.32,167.19,167.1,1.8123]
["bitfinex","SOLUSD",1641275361069,9.32,167.19,167.1,1.3123]
["bitfinex","SOLUSD",1641275367473,9.32,167.19,167.09,0.05232257]
["bitfinex","SOLUSD",1641275367675,24.6117,167.18,167.05,0.02]
["bitfinex","SOLUSD",1641275367879,115.56,167.17,167.05,0.02]
["bitfinex","SOLUSD",1641275368174,107.0,167.15,166.99,94.972]
["bitfinex","SOLUSD",1641275368373,2.79223531,167.13,167.0,74.2847]
["bitfinex","SOLUSD",1641275368573,8.56,167.12,167.0,74.2847]
["bitfinex","SOLUSD",1641275368777,1.3691,167.11,166.99,29.48234298]
["bitfinex","SOLUSD",1641275368973,115.56,167.1,166.99,0.02]
["bitfinex","SOLUSD",1641275369175,122.759,167.1,166.99,0.02]
["bitfinex","SOLUSD",1641275369373,123.519,167.1,166.99,0.02]
["bitfinex","SOLUSD",1641275370174,107.0,167.08,166.95,23.73365794]
["bitfinex","SOLUSD",1641275370381,2.30843836,167.06,166.95,24.23365794]
["bitfinex","SOLUSD",1641275370574,2.30843836,167.06,166.95,0.64474393]
["bitfinex","SOLUSD",1641275370575,8.56,167.05,166.95,0.64474393]
["bitfinex","SOLUSD",1641275370775,115.56,167.05,166.95,0.64474393]
["bitfinex","SOLUSD",1641275371073,116.32,167.05,166.95,0.64474393]
["bitfinex","SOLUSD",1641275371478,116.32,167.05,166.95,30.50187455]
["bitfinex","SOLUSD",1641275372879,116.06,167.05,166.95,30.50187455]
["bitfinex","SOLUSD",1641275373076,9.06,167.05,166.95,32.18856823]
["bitfinex","SOLUSD",1641275373282,8.56,167.05,166.95,32.68856823]
["bitfinex","SOLUSD",1641275373477,1.57760233,167.04,166.95,32.68856823]
["bitfinex","SOLUSD",1641275374377,2.91434301,167.03,166.95,32.68856823]
["bitfinex","SOLUSD",1641275377384,8.56,167.02,166.95,31.00187455]
["bitfinex","SOLUSD",1641275377582,8.82,167.02,166.95,31.00187455]
["bitfinex","SOLUSD",1641275378084,8.82,167.02,166.95,30.50187455]
["bitfinex","SOLUSD",1641275380495,9.32,167.02,166.95,30.50187455]
["bitfinex","SOLUSD",1641275382199,8.56,167.02,166.95,29.85713062]
["bitfinex","SOLUSD",1641275382496,9.06,167.02,166.95,29.85713062]
["bitfinex","SOLUSD",1641275383513,9.32,167.02,166.95,29.85713062]
["bitfinex","SOLUSD",1641275385015,9.32,167.02,166.93,0.29941099]
["bitfinex","SOLUSD",1641275386717,12.49187926,167.01,166.93,0.29941099]
["bitfinex","SOLUSD",1641275386916,8.56,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275387317,9.32,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275390918,9.06,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275391325,8.56,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275392319,9.06,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275392519,9.32,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275408642,8.82,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275408841,9.32,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275410775,10.6461,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275412276,9.06,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275412676,8.56,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275413677,8.82,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275415278,9.32,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275415478,10.0823,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275417383,10.5823,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275420285,12.18082082,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275420684,10.5823,167.0,166.93,0.29941099]
["bitfinex","SOLUSD",1641275424290,23.0919,166.99,166.93,0.29941099]
["bitfinex","SOLUSD",1641275424489,8.56,166.98,166.93,0.29941099]
["bitfinex","SOLUSD",1641275424690,2.79583323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275424890,27.86653323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275426190,4.67033323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275427089,4.93033323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275432399,4.43033323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275432598,4.17033323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275432800,4.67033323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275433899,4.93033323,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275434300,8.56,166.96,166.93,0.29941099]
["bitfinex","SOLUSD",1641275434502,8.82,166.96,166.93,0.29941099]
["bitfinex","SOLUSD",1641275434699,9.32,166.96,166.93,0.29941099]
["bitfinex","SOLUSD",1641275439916,9.06,166.96,166.93,0.29941099]
["bitfinex","SOLUSD",1641275441217,1.3197,166.95,166.93,0.29941099]
["bitfinex","SOLUSD",1641275441415,8.56,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275441815,9.32,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275442617,9.06,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275443018,21.55026045,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275443431,21.05026045,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275443629,21.05026045,166.94,166.93,3.33161094]
["bitfinex","SOLUSD",1641275443830,8.56,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275446432,8.82,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275448437,0.26,166.94,166.93,0.29941099]
["bitfinex","SOLUSD",1641275448637,25.0249,166.97,166.93,0.29941099]
["bitfinex","SOLUSD",1641275449240,21.05082805,166.98,166.93,0.29941099]
["bitfinex","SOLUSD",1641275449439,1.59852082,167.01,166.98,7.96106297]
["bitfinex","SOLUSD",1641275449642,1.59852082,167.01,166.99,6.06439992]
["bitfinex","SOLUSD",1641275449839,3.26658742,167.05,167.0,52.0]
["bitfinex","SOLUSD",1641275450040,3.26658742,167.05,167.0,53.68669368]
["bitfinex","SOLUSD",1641275450243,3.26658742,167.05,167.0,54.18669368]
["bitfinex","SOLUSD",1641275450444,3.26658742,167.05,167.02,27.11643746]
["bitfinex","SOLUSD",1641275450643,3.26658742,167.05,167.02,34.49143746]
["bitfinex","SOLUSD",1641275450844,3.26658742,167.05,167.03,3.03219997]
["bitfinex","SOLUSD",1641275451044,8.742e-05,167.05,167.03,3.29219997]
["bitfinex","SOLUSD",1641275451247,8.742e-05,167.05,167.03,3.79219997]
["bitfinex","SOLUSD",1641275451446,86.0423,167.17,167.03,3.79219997]
["bitfinex","SOLUSD",1641275451644,86.0423,167.17,167.04,23.9001]
["bitfinex","SOLUSD",1641275451844,86.0423,167.17,167.04,24.4001]
["bitfinex","SOLUSD",1641275452045,2.51560307,167.16,167.04,24.6601]
["bitfinex","SOLUSD",1641275453044,2.77560307,167.16,167.04,24.6601]
["bitfinex","SOLUSD",1641275454146,3.27560307,167.16,167.04,24.6601]
["bitfinex","SOLUSD",1641275454744,2.77560307,167.16,167.04,24.6601]
["bitfinex","SOLUSD",1641275454945,2.51560307,167.16,167.04,24.6601]
["bitfinex","SOLUSD",1641275455344,3.01560307,167.16,167.04,24.6601]
["bitfinex","SOLUSD",1641275455543,3.01560307,167.16,167.04,24.1601]
["bitfinex","SOLUSD",1641275456343,3.27560307,167.16,167.04,24.1601]
["bitfinex","SOLUSD",1641275456743,3.27560307,167.16,167.04,24.06655811]
["bitfinex","SOLUSD",1641275456944,3.27560307,167.16,167.04,24.56655811]
["bitfinex","SOLUSD",1641275462351,3.27560307,167.16,167.04,24.30655811]
["bitfinex","SOLUSD",1641275465156,3.01560307,167.16,167.04,24.30655811]
["bitfinex","SOLUSD",1641275465355,3.01560307,167.16,167.04,24.56655811]
["bitfinex","SOLUSD",1641275466557,3.27560307,167.16,167.04,24.56655811]
["bitfinex","SOLUSD",1641275466757,3.01560307,167.16,167.04,24.56655811]
["bitfinex","SOLUSD",1641275467561,3.01560307,167.16,167.04,25.99325179]
["bitfinex","SOLUSD",1641275468060,3.27560307,167.16,167.04,25.99325179]
["bitfinex","SOLUSD",1641275475172,2.594,167.2,167.05,8.56]
["bitfinex","SOLUSD",1641275475374,3.094,167.2,167.05,9.06]
["bitfinex","SOLUSD",1641275475673,2.594,167.2,167.06,1.42669368]
["bitfinex","SOLUSD",1641275475873,2.594,167.2,167.07,8.56]
["bitfinex","SOLUSD",1641275476174,2.63863759,167.21,167.07,8.82]
["bitfinex","SOLUSD",1641275476372,2.63863759,167.21,167.09,29.82603777]
["bitfinex","SOLUSD",1641275476573,2.63863759,167.21,167.09,30.08603777]
["bitfinex","SOLUSD",1641275476875,2.63863759,167.21,167.09,32.01273145]
["bitfinex","SOLUSD",1641275477089,2.89863759,167.21,167.09,32.01273145]
["bitfinex","SOLUSD",1641275478688,11.95863759,167.21,167.09,1.68669368]
["bitfinex","SOLUSD",1641275479590,35.65273759,167.21,167.09,1.68669368]
["bitfinex","SOLUSD",1641275480289,35.65273759,167.21,167.09,2.18669368]
["bitfinex","SOLUSD",1641275481491,35.65273759,167.21,167.09,1.68669368]
["bitfinex","SOLUSD",1641275481690,35.65273759,167.21,167.09,2.18669368]
["bitfinex","SOLUSD",1641275484795,11.69863759,167.21,167.09,2.18669368]
["bitfinex","SOLUSD",1641275484995,11.19863759,167.21,167.09,2.18669368]
["bitfinex","SOLUSD",1641275485401,2.63863759,167.21,167.1,8.56]
["bitfinex","SOLUSD",1641275485602,2.63863759,167.21,167.1,8.82]
["bitfinex","SOLUSD",1641275485802,2.63863759,167.21,167.11,1.42669368]
["bitfinex","SOLUSD",1641275486002,2.63863759,167.21,167.12,8.56]
["bitfinex","SOLUSD",1641275486203,2.63863759,167.21,167.11,3.50249368]
["bitfinex","SOLUSD",1641275486404,2.63863759,167.21,167.13,1.42669368]
["bitfinex","SOLUSD",1641275486602,2.63863759,167.21,167.13,1.68669368]
["bitfinex","SOLUSD",1641275486803,2.63863759,167.21,167.13,2.18669368]
["bitfinex","SOLUSD",1641275487006,2.63863759,167.21,167.14,27.85871227]
["bitfinex","SOLUSD",1641275487504,2.63863759,167.21,167.14,28.61871227]
["bitfinex","SOLUSD",1641275488112,2.89863759,167.21,167.14,28.61871227]
["bitfinex","SOLUSD",1641275488911,1.89863759,167.21,167.14,28.61871227]
["bitfinex","SOLUSD",1641275490309,1.89863759,167.21,167.14,28.35871227]
["bitfinex","SOLUSD",1641275490509,0.26,167.21,167.14,28.35871227]
["bitfinex","SOLUSD",1641275490713,0.26,167.21,167.15,24.3039]
["bitfinex","SOLUSD",1641275490916,45.114,167.24,167.15,24.8039]
["bitfinex","SOLUSD",1641275491112,45.114,167.24,167.15,25.0639]
["bitfinex","SOLUSD",1641275491315,45.114,167.24,167.15,24.8039]
["bitfinex","SOLUSD",1641275491613,2.76041496,167.23,167.15,25.0639]
["bitfinex","SOLUSD",1641275492017,3.26041496,167.23,167.15,25.0639]
["bitfinex","SOLUSD",1641275492219,3.52041496,167.23,167.15,25.0639]
["bitfinex","SOLUSD",1641275497349,3.02041496,167.23,167.15,25.0639]
["bitfinex","SOLUSD",1641275497749,3.02041496,167.23,167.15,24.5639]
["bitfinex","SOLUSD",1641275498550,3.02041496,167.23,167.15,25.0639]
["bitfinex","SOLUSD",1641275499853,2.76041496,167.23,167.15,25.0639]
["bitfinex","SOLUSD",1641275500656,44.614,167.24,167.15,25.0639]
["bitfinex","SOLUSD",1641275501055,44.614,167.24,167.15,26.49059368]
["bitfinex","SOLUSD",1641275501254,44.614,167.24,167.16,8.56]
["bitfinex","SOLUSD",1641275501455,44.614,167.24,167.16,9.06]
["bitfinex","SOLUSD",1641275501656,1.0902607,167.26,167.17,82.42669368]
["bitfinex","SOLUSD",1641275501854,1.0902607,167.26,167.18,8.56]
["bitfinex","SOLUSD",1641275502052,1.0902607,167.26,167.18,10.24669368]
["bitfinex","SOLUSD",1641275502256,1.0902607,167.26,167.19,1.42669368]
["bitfinex","SOLUSD",1641275502454,1.0902607,167.26,167.21,23.98302373]
["bitfinex","SOLUSD",1641275502653,1.0902607,167.26,167.22,8.56]
["bitfinex","SOLUSD",1641275502852,1.0902607,167.26,167.22,9.06]
["bitfinex","SOLUSD",1641275503053,1.0902607,167.26,167.22,9.32]
["bitfinex","SOLUSD",1641275503254,436.67460039,167.36,167.23,64.42669368]
["bitfinex","SOLUSD",1641275503555,436.67460039,167.36,167.23,65.18669368]
["bitfinex","SOLUSD",1641275503756,436.67460039,167.36,167.24,8.56]
["bitfinex","SOLUSD",1641275504054,2.37106778,167.36,167.24,105.7257]
["bitfinex","SOLUSD",1641275505055,2.63106778,167.36,167.24,105.7257]
["bitfinex","SOLUSD",1641275506058,2.63106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275506260,2.37106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275508862,2.87106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275509061,2.37106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275513168,2.87106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275513767,2.37106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275516271,2.63106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275517071,2.37106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275517672,2.63106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275518874,2.37106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275519578,2.63106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275519978,2.37106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275525602,2.63106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275525802,2.63106778,167.36,167.24,106.89239368]
["bitfinex","SOLUSD",1641275527103,2.63106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275527304,2.37106778,167.36,167.24,107.15239368]
["bitfinex","SOLUSD",1641275529004,1.3378,167.41,167.24,118.09529737]
["bitfinex","SOLUSD",1641275529205,1.3378,167.41,167.25,1.3066]
["bitfinex","SOLUSD",1641275529406,1.3378,167.41,167.26,8.56]
["bitfinex","SOLUSD",1641275529604,1.3378,167.41,167.27,22.5444]
["bitfinex","SOLUSD",1641275529805,1.8378,167.41,167.28,23.70512951]
["bitfinex","SOLUSD",1641275530107,2.7039438,167.4,167.29,24.4876]
["bitfinex","SOLUSD",1641275530503,3.4639438,167.4,167.29,25.2476]
["bitfinex","SOLUSD",1641275531705,2.9639438,167.4,167.29,25.2476]
["bitfinex","SOLUSD",1641275531905,3.4639438,167.4,167.29,23.7411]
["bitfinex","SOLUSD",1641275533710,12.0239438,167.4,167.29,0.5]
["bitfinex","SOLUSD",1641275533912,12.0239438,167.4,167.28,24.20512951]
["bitfinex","SOLUSD",1641275534311,23.0502,167.39,167.28,24.20512951]
["bitfinex","SOLUSD",1641275534512,23.3102,167.39,167.28,0.5]
["bitfinex","SOLUSD",1641275534711,23.3102,167.39,167.27,1.42669368]
["bitfinex","SOLUSD",1641275534712,2.20526386,167.37,167.27,1.42669368]
["bitfinex","SOLUSD",1641275534913,8.56,167.36,167.22,1.44669368]
["bitfinex","SOLUSD",1641275535315,25.3936,167.35,167.22,0.02]
["bitfinex","SOLUSD",1641275535511,11.41758712,167.34,167.22,0.02]
["bitfinex","SOLUSD",1641275535911,12.17758712,167.34,167.22,0.02]
["bitfinex","SOLUSD",1641275536313,23.5808,167.33,167.2,30.53545927]
["bitfinex","SOLUSD",1641275536511,23.8408,167.33,167.2,30.53545927]
["bitfinex","SOLUSD",1641275536711,25.6252,167.33,167.2,30.53545927]
["bitfinex","SOLUSD",1641275536912,25.6252,167.33,167.2,31.96215295]
["bitfinex","SOLUSD",1641275537311,25.6252,167.33,167.2,32.22215295]
["bitfinex","SOLUSD",1641275537512,25.6252,167.33,167.21,23.0229]
["bitfinex","SOLUSD",1641275537916,25.6252,167.33,167.22,1.42669368]
["bitfinex","SOLUSD",1641275538112,25.6252,167.33,167.22,1.68669368]
["bitfinex","SOLUSD",1641275538313,25.6252,167.33,167.22,2.18669368]
["bitfinex","SOLUSD",1641275543618,25.1252,167.33,167.22,2.18669368]
["bitfinex","SOLUSD",1641275546318,31.8312,167.33,167.22,0.5]
["bitfinex","SOLUSD",1641275546517,40.3912,167.33,167.19,1.42669368]
["bitfinex","SOLUSD",1641275546817,40.3912,167.33,167.15,33.22756247]
["bitfinex","SOLUSD",1641275547017,40.3912,167.33,167.18,0.5]
["bitfinex","SOLUSD",1641275547419,40.3912,167.33,167.15,10.88316247]
["bitfinex","SOLUSD",1641275547718,40.3912,167.33,167.15,1.92669368]
["bitfinex","SOLUSD",1641275547918,40.3912,167.33,167.15,2.18669368]
["bitfinex","SOLUSD",1641275548317,40.3912,167.33,167.15,25.27609368]
["bitfinex","SOLUSD",1641275548518,49.3642,167.33,167.15,25.27609368]
["bitfinex","SOLUSD",1641275551424,8.9732,167.32,167.15,25.01609368]
["bitfinex","SOLUSD",1641275551625,2.86661263,167.3,167.15,1.92669368]
["bitfinex","SOLUSD",1641275551825,32.6457,167.29,167.15,1.42669368]
["bitfinex","SOLUSD",1641275552026,32.9057,167.29,167.15,1.42669368]
["bitfinex","SOLUSD",1641275552225,33.4057,167.29,167.15,1.42669368]
["bitfinex","SOLUSD",1641275552426,2.33980705,167.27,167.15,1.42669368]
["bitfinex","SOLUSD",1641275552625,10.89980705,167.27,167.15,1.42669368]
["bitfinex","SOLUSD",1641275552825,11.65980705,167.27,167.15,1.68669368]
["bitfinex","SOLUSD",1641275553024,11.39980705,167.27,167.15,2.18669368]
["bitfinex","SOLUSD",1641275553228,1.2817,167.26,167.16,22.7109]
["bitfinex","SOLUSD",1641275553427,1.2817,167.26,167.16,23.2109]
["bitfinex","SOLUSD",1641275553625,1.2817,167.26,167.17,1.42669368]
["bitfinex","SOLUSD",1641275553827,1.2817,167.26,167.17,1.92669368]
["bitfinex","SOLUSD",1641275554026,1.2817,167.26,167.17,2.18669368]
["bitfinex","SOLUSD",1641275554428,1.5417,167.26,167.18,1.42669368]
["bitfinex","SOLUSD",1641275554824,1.5417,167.26,167.18,2.18669368]
["bitfinex","SOLUSD",1641275555426,2.0417,167.26,167.18,2.18669368]
["bitfinex","SOLUSD",1641275555629,2.0417,167.26,167.18,1.68669368]
["bitfinex","SOLUSD",1641275555857,2.0417,167.26,167.18,0.76]
["bitfinex","SOLUSD",1641275556056,2.0417,167.26,167.16,24.39759368]
["bitfinex","SOLUSD",1641275556253,2.0417,167.26,167.16,24.89759368]
["bitfinex","SOLUSD",1641275556855,2.0417,167.26,167.16,2.18669368]
["bitfinex","SOLUSD",1641275560461,1.7817,167.26,167.16,2.18669368]
["bitfinex","SOLUSD",1641275562665,1.2817,167.26,167.16,10.74669368]
["bitfinex","SOLUSD",1641275562864,24.0857,167.29,167.17,23.7514]
["bitfinex","SOLUSD",1641275563063,24.0857,167.29,167.17,32.5714]
["bitfinex","SOLUSD",1641275563261,24.0857,167.29,167.18,1.42669368]
["bitfinex","SOLUSD",1641275563464,24.0857,167.29,167.18,1.92669368]
["bitfinex","SOLUSD",1641275563663,2.92950084,167.28,167.18,3.44339368]
["bitfinex","SOLUSD",1641275563863,1.267,167.31,167.19,1.42669368]
["bitfinex","SOLUSD",1641275564063,1.267,167.31,167.21,30.85935018]
["bitfinex","SOLUSD",1641275564263,1.267,167.31,167.22,23.9384]
["bitfinex","SOLUSD",1641275564563,1.267,167.31,167.22,24.6984]
["bitfinex","SOLUSD",1641275565363,1.527,167.31,167.22,24.6984]
["bitfinex","SOLUSD",1641275565861,2.33291691,167.3,167.22,24.6984]
["bitfinex","SOLUSD",1641275566463,2.33291691,167.3,167.22,0.76]
["bitfinex","SOLUSD",1641275566863,2.33291691,167.3,167.21,31.61935018]
["bitfinex","SOLUSD",1641275568669,2.33291691,167.3,167.22,1.42669368]
["bitfinex","SOLUSD",1641275568868,2.33291691,167.3,167.22,1.92669368]
["bitfinex","SOLUSD",1641275569066,2.33291691,167.3,167.22,0.76]
["bitfinex","SOLUSD",1641275569467,2.59291691,167.3,167.22,0.5]
["bitfinex","SOLUSD",1641275569669,2.59291691,167.3,167.21,31.61935018]
["bitfinex","SOLUSD",1641275571668,2.59291691,167.3,167.22,1.42669368]
["bitfinex","SOLUSD",1641275571869,2.59291691,167.3,167.22,1.92669368]
["bitfinex","SOLUSD",1641275572070,2.59291691,167.3,167.22,2.18669368]
["bitfinex","SOLUSD",1641275572671,2.59291691,167.3,167.22,23.5554]
["bitfinex","SOLUSD",1641275577778,1.267,167.31,167.22,23.5554]
["bitfinex","SOLUSD",1641275577978,1.267,167.31,167.22,24.98209368]
["bitfinex","SOLUSD",1641275579078,2.56285591,167.32,167.22,33.54209368]
["bitfinex","SOLUSD",1641275579280,2.56285591,167.32,167.22,34.87489368]
["bitfinex","SOLUSD",1641275581484,2.82285591,167.32,167.22,10.6528]
["bitfinex","SOLUSD",1641275582008,3.32285591,167.32,167.22,10.6528]
["bitfinex","SOLUSD",1641275582209,2.82285591,167.32,167.22,2.0928]
["bitfinex","SOLUSD",1641275582410,4.69695591,167.32,167.22,2.0928]
["bitfinex","SOLUSD",1641275582811,4.69695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275588616,4.19695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275588816,3.93695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275589015,4.19695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275589222,4.69695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275589818,4.19695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275590217,4.69695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275590619,4.19695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275593222,4.69695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275594424,4.19695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275596927,4.19695591,167.32,167.22,28.09589368]
["bitfinex","SOLUSD",1641275600032,4.19695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275600635,4.19695591,167.32,167.22,28.09589368]
["bitfinex","SOLUSD",1641275606237,4.19695591,167.32,167.22,27.83589368]
["bitfinex","SOLUSD",1641275606836,4.69695591,167.32,167.22,27.83589368]
["bitfinex","SOLUSD",1641275607537,4.69695591,167.32,167.22,28.09589368]
["bitfinex","SOLUSD",1641275607938,4.69695591,167.32,167.22,26.6692]
["bitfinex","SOLUSD",1641275610164,4.69695591,167.32,167.22,25.3364]
["bitfinex","SOLUSD",1641275611964,4.19695591,167.32,167.22,25.3364]
["bitfinex","SOLUSD",1641275613368,4.69695591,167.32,167.22,25.3364]
["bitfinex","SOLUSD",1641275619976,4.19695591,167.32,167.22,25.3364]
["bitfinex","SOLUSD",1641275620776,4.69695591,167.32,167.22,25.3364]
["bitfinex","SOLUSD",1641275626183,4.69695591,167.32,167.22,25.0764]
["bitfinex","SOLUSD",1641275626582,4.69695591,167.32,167.22,25.3364]
["bitfinex","SOLUSD",1641275630588,4.19695591,167.32,167.22,25.3364]
["bitfinex","SOLUSD",1641275630788,3.93695591,167.32,167.23,1.42669368]
["bitfinex","SOLUSD",1641275630995,24.6727,167.33,167.23,1.68669368]
["bitfinex","SOLUSD",1641275631191,1.2735,167.35,167.23,2.18669368]
["bitfinex","SOLUSD",1641275631390,1.3379,167.34,167.24,25.94039368]
["bitfinex","SOLUSD",1641275631590,1.3379,167.34,167.24,26.20039368]
["bitfinex","SOLUSD",1641275631791,1.3379,167.34,167.24,26.70039368]
["bitfinex","SOLUSD",1641275632100,2.70492332,167.33,167.24,26.70039368]
["bitfinex","SOLUSD",1641275632497,2.96492332,167.33,167.24,26.70039368]
["bitfinex","SOLUSD",1641275641018,2.96492332,167.33,167.24,25.2737]
["bitfinex","SOLUSD",1641275641418,2.96492332,167.33,167.24,24.7737]
["bitfinex","SOLUSD",1641275641617,2.96492332,167.33,167.24,25.2737]
["bitfinex","SOLUSD",1641275648432,3.46492332,167.33,167.24,25.2737]
["bitfinex","SOLUSD",1641275648633,3.46492332,167.33,167.24,25.0137]
["bitfinex","SOLUSD",1641275648834,3.46492332,167.33,167.24,24.5137]
["bitfinex","SOLUSD",1641275653236,3.46492332,167.33,167.21,23.1704]
["bitfinex","SOLUSD",1641275653440,8.56,167.32,167.21,48.306]
["bitfinex","SOLUSD",1641275653841,8.56,167.32,167.21,47.806]
["bitfinex","SOLUSD",1641275653842,9.32,167.32,167.21,47.806]
["bitfinex","SOLUSD",1641275654041,24.0282,167.31,167.21,24.6356]
["bitfinex","SOLUSD",1641275654241,8.56,167.3,167.21,24.6356]
["bitfinex","SOLUSD",1641275654441,9.06,167.3,167.21,24.6356]
["bitfinex","SOLUSD",1641275654641,9.32,167.3,167.21,24.6356]
["bitfinex","SOLUSD",1641275657250,9.32,167.3,167.16,1.3709]
["bitfinex","SOLUSD",1641275657445,24.5048,167.29,167.16,25.4115]
["bitfinex","SOLUSD",1641275657645,9.9125,167.28,167.16,24.0671]
["bitfinex","SOLUSD",1641275657845,2.54872889,167.27,167.16,24.0671]
["bitfinex","SOLUSD",1641275658047,8.56,167.26,167.16,24.0671]
["bitfinex","SOLUSD",1641275658448,9.32,167.26,167.16,24.0671]
["bitfinex","SOLUSD",1641275658649,1.3511,167.25,167.16,24.0671]
["bitfinex","SOLUSD",1641275658852,1.8511,167.25,167.12,1.3269]
["bitfinex","SOLUSD",1641275659052,25.4323,167.25,167.12,25.1131]
["bitfinex","SOLUSD",1641275659449,8.56,167.24,167.12,25.1131]
["bitfinex","SOLUSD",1641275659853,9.32,167.24,167.12,25.3731]
["bitfinex","SOLUSD",1641275660259,24.4874,167.23,167.12,24.8731]
["bitfinex","SOLUSD",1641275660453,25.2474,167.23,167.12,24.8731]
["bitfinex","SOLUSD",1641275660882,2.19007036,167.21,167.12,24.8731]
["bitfinex","SOLUSD",1641275661081,2.45007036,167.21,167.12,24.6131]
["bitfinex","SOLUSD",1641275661281,2.95007036,167.21,167.12,24.6131]
["bitfinex","SOLUSD",1641275663285,2.69007036,167.21,167.12,24.6131]
["bitfinex","SOLUSD",1641275663485,2.69007036,167.21,167.12,24.8731]
["bitfinex","SOLUSD",1641275663685,2.69007036,167.21,167.12,25.3731]
["bitfinex","SOLUSD",1641275663885,2.69007036,167.21,167.12,24.8731]
["bitfinex","SOLUSD",1641275664490,2.95007036,167.21,167.12,24.8731]
["bitfinex","SOLUSD",1641275664889,2.95007036,167.21,167.12,24.6131]
["bitfinex","SOLUSD",1641275665090,9.10307036,167.21,167.12,24.6131]
["bitfinex","SOLUSD",1641275665889,9.10307036,167.21,167.12,1.3269]
["bitfinex","SOLUSD",1641275666091,8.56,167.2,167.09,24.9729]
["bitfinex","SOLUSD",1641275666291,33.4726,167.2,167.08,72.4252]
["bitfinex","SOLUSD",1641275666493,34.2326,167.2,167.08,72.4252]
["bitfinex","SOLUSD",1641275668690,43.212,167.2,167.08,72.4252]
["bitfinex","SOLUSD",1641275668991,34.2326,167.2,167.08,72.6852]
["bitfinex","SOLUSD",1641275669189,33.9726,167.2,167.09,29.2253742]
["bitfinex","SOLUSD",1641275669393,33.9726,167.2,167.1,22.6866]
["bitfinex","SOLUSD",1641275669591,33.9726,167.2,167.1,22.9466]
["bitfinex","SOLUSD",1641275669992,33.9726,167.2,167.1,23.4466]
["bitfinex","SOLUSD",1641275670794,33.9726,167.2,167.1,24.7164]
["bitfinex","SOLUSD",1641275672495,34.2326,167.2,167.1,24.7164]
["bitfinex","SOLUSD",1641275674197,34.2326,167.2,167.1,24.2164]
["bitfinex","SOLUSD",1641275675297,8.56,167.23,167.1,24.7164]
["bitfinex","SOLUSD",1641275675498,1.2732,167.23,167.1,24.7164]
["bitfinex","SOLUSD",1641275675698,1.2732,167.23,167.11,8.56]
["bitfinex","SOLUSD",1641275675898,1.2732,167.23,167.11,9.06]
["bitfinex","SOLUSD",1641275676100,1.2732,167.23,167.12,23.8972]
["bitfinex","SOLUSD",1641275676301,2.77108799,167.22,167.12,23.8972]
["bitfinex","SOLUSD",1641275676499,3.03108799,167.22,167.12,24.6572]
["bitfinex","SOLUSD",1641275676699,8.56,167.27,167.12,25.9204]
["bitfinex","SOLUSD",1641275676902,1.2982,167.26,167.12,25.9204]
["bitfinex","SOLUSD",1641275677399,1.7982,167.26,167.12,25.9204]
["bitfinex","SOLUSD",1641275677801,2.61708886,167.25,167.12,25.9204]
["bitfinex","SOLUSD",1641275677999,2.87708886,167.25,167.12,25.9204]
["bitfinex","SOLUSD",1641275678201,3.37708886,167.25,167.12,25.9204]
["bitfinex","SOLUSD",1641275679404,3.37708886,167.25,167.12,34.4804]
["bitfinex","SOLUSD",1641275687835,3.37708886,167.25,167.12,34.2204]
["bitfinex","SOLUSD",1641275688437,24.7314,167.24,167.12,34.2204]
["bitfinex","SOLUSD",1641275688637,26.0289,167.24,167.12,34.2204]
["bitfinex","SOLUSD",1641275688837,26.7889,167.24,167.12,34.2204]
["bitfinex","SOLUSD",1641275689037,26.2889,167.24,167.12,34.4804]
["bitfinex","SOLUSD",1641275689239,2.61708886,167.25,167.12,34.4804]
["bitfinex","SOLUSD",1641275689440,2.61708886,167.25,167.12,39.9064]
["bitfinex","SOLUSD",1641275690239,24.3691,167.29,167.12,39.9064]
["bitfinex","SOLUSD",1641275690442,24.8691,167.29,167.12,39.9064]
["bitfinex","SOLUSD",1641275690840,0.5,167.29,167.12,50.1195464]
["bitfinex","SOLUSD",1641275691044,0.5,167.29,167.13,78.5069]
["bitfinex","SOLUSD",1641275691244,2.36292052,167.28,167.14,8.56]
["bitfinex","SOLUSD",1641275691541,2.86292052,167.28,167.16,27.09517765]
["bitfinex","SOLUSD",1641275691741,2.86292052,167.28,167.17,23.2695]
["bitfinex","SOLUSD",1641275692144,2.86292052,167.28,167.17,24.0295]
["bitfinex","SOLUSD",1641275692340,3.12292052,167.28,167.17,24.0295]
["bitfinex","SOLUSD",1641275692540,2.86292052,167.28,167.17,24.0295]
["bitfinex","SOLUSD",1641275694540,3.12292052,167.28,167.17,24.0295]
["bitfinex","SOLUSD",1641275694845,2.62292052,167.28,167.17,24.0295]
["bitfinex","SOLUSD",1641275695042,2.62292052,167.28,167.17,25.3023]
["bitfinex","SOLUSD",1641275699243,2.36292052,167.28,167.17,25.3023]
["bitfinex","SOLUSD",1641275700645,25.3818,167.31,167.17,25.3023]
["bitfinex","SOLUSD",1641275700945,1.3408,167.31,167.18,9.98669368]
["bitfinex","SOLUSD",1641275701243,8.56,167.37,167.18,9.98669368]
["bitfinex","SOLUSD",1641275701244,23.1635,167.35,167.19,98.3269]
["bitfinex","SOLUSD",1641275701446,25.0056,167.35,167.2,8.56]
["bitfinex","SOLUSD",1641275701643,467.67677174,167.36,167.2,9.06]
["bitfinex","SOLUSD",1641275701644,468.90666025,167.36,167.2,9.06]
["bitfinex","SOLUSD",1641275701848,468.90666025,167.36,167.21,24.3168]
["bitfinex","SOLUSD",1641275702045,468.90666025,167.36,167.23,28.02070959]
["bitfinex","SOLUSD",1641275702247,468.90666025,167.36,167.24,31.6836]
["bitfinex","SOLUSD",1641275702450,468.90666025,167.36,167.24,32.1836]
["bitfinex","SOLUSD",1641275702648,468.90666025,167.36,167.24,32.4436]
["bitfinex","SOLUSD",1641275703146,2.57628851,167.36,167.24,32.4436]
["bitfinex","SOLUSD",1641275703448,2.57628851,167.36,167.24,33.7534]
["bitfinex","SOLUSD",1641275707149,2.57628851,167.36,167.24,111.4153]
["bitfinex","SOLUSD",1641275709759,24.347,167.41,167.24,111.4153]
["bitfinex","SOLUSD",1641275709953,25.107,167.41,167.24,133.942]
["bitfinex","SOLUSD",1641275710254,1.3352,167.41,167.25,1.42669368]
["bitfinex","SOLUSD",1641275710453,1.3483,167.42,167.26,8.56]
["bitfinex","SOLUSD",1641275710653,118.1574,167.45,167.27,23.9886]
["bitfinex","SOLUSD",1641275710856,2.74026431,167.44,167.28,8.56]
["bitfinex","SOLUSD",1641275711055,2.74026431,167.44,167.3,30.59676634]
["bitfinex","SOLUSD",1641275711353,2.74026431,167.44,167.31,8.56]
["bitfinex","SOLUSD",1641275711556,2.74026431,167.44,167.32,24.6383]
["bitfinex","SOLUSD",1641275711755,2.74026431,167.44,167.33,8.56]
["bitfinex","SOLUSD",1641275711956,2.74026431,167.44,167.33,9.32]
["bitfinex","SOLUSD",1641275717785,3.00026431,167.44,167.33,9.32]
["bitfinex","SOLUSD",1641275718986,1.29576161,167.44,167.33,9.32]
["bitfinex","SOLUSD",1641275721991,1.03576161,167.44,167.33,9.32]
["bitfinex","SOLUSD",1641275724091,1.03576161,167.44,167.34,23.2074]
["bitfinex","SOLUSD",1641275724293,1.03576161,167.44,167.34,33.1072]
["bitfinex","SOLUSD",1641275724491,1.03576161,167.44,167.34,33.8672]
["bitfinex","SOLUSD",1641275724992,0.03576161,167.44,167.34,33.8672]
["bitfinex","SOLUSD",1641275728795,0.03576161,167.44,167.34,33.6072]
["bitfinex","SOLUSD",1641275729199,0.03576161,167.44,167.34,32.2674]
["bitfinex","SOLUSD",1641275730098,0.03576161,167.44,167.34,32.0274]
["bitfinex","SOLUSD",1641275731501,0.03576161,167.44,167.34,32.5274]
["bitfinex","SOLUSD",1641275731900,0.03576161,167.44,167.34,9.32]
["bitfinex","SOLUSD",1641275733105,0.03576161,167.44,167.35,23.2341]
["bitfinex","SOLUSD",1641275733505,0.03576161,167.44,167.35,0.76]
["bitfinex","SOLUSD",1641275734103,0.03576161,167.44,167.34,9.32]
["bitfinex","SOLUSD",1641275734503,0.0140328,167.44,167.34,9.32]
["bitfinex","SOLUSD",1641275736203,0.0140328,167.44,167.35,23.8457]
["bitfinex","SOLUSD",1641275736405,0.0140328,167.44,167.35,31.6087]
["bitfinex","SOLUSD",1641275736603,0.0140328,167.44,167.35,33.1182]
["bitfinex","SOLUSD",1641275739206,0.0140328,167.44,167.35,25.0952]
["bitfinex","SOLUSD",1641275739407,0.0140328,167.44,167.31,112.4753]
["bitfinex","SOLUSD",1641275739639,0.0140328,167.44,167.32,24.6947]
["bitfinex","SOLUSD",1641275740639,0.0140328,167.44,167.32,25.4547]
["bitfinex","SOLUSD",1641275740939,0.0140328,167.44,167.32,34.0147]
["bitfinex","SOLUSD",1641275741539,1.3724328,167.44,167.33,1.3573]
["bitfinex","SOLUSD",1641275741941,1.3724328,167.44,167.33,2.1173]
["bitfinex","SOLUSD",1641275743841,1.8724328,167.44,167.33,2.1173]
["bitfinex","SOLUSD",1641275744642,1.8724328,167.44,167.33,1.6173]
["bitfinex","SOLUSD",1641275744842,6.23694887,167.43,167.33,1.6173]
["bitfinex","SOLUSD",1641275745344,6.73694887,167.43,167.33,1.6173]
["bitfinex","SOLUSD",1641275745946,6.73694887,167.43,167.33,2.1173]
["bitfinex","SOLUSD",1641275746148,2.54297047,167.41,167.33,2.1173]
["bitfinex","SOLUSD",1641275746346,3.04297047,167.41,167.33,2.1173]
["bitfinex","SOLUSD",1641275748147,2.54297047,167.41,167.33,2.1173]
["bitfinex","SOLUSD",1641275748547,2.54297047,167.41,167.33,0.26]
["bitfinex","SOLUSD",1641275748948,2.54297047,167.41,167.32,8.56]
["bitfinex","SOLUSD",1641275749350,2.54297047,167.41,167.32,32.9609]
["bitfinex","SOLUSD",1641275750251,2.54297047,167.41,167.32,33.2209]
["bitfinex","SOLUSD",1641275751553,2.80297047,167.41,167.32,33.2209]
["bitfinex","SOLUSD",1641275753156,2.80297047,167.41,167.32,31.8793]
["bitfinex","SOLUSD",1641275754960,1.284,167.4,167.32,31.8793]
["bitfinex","SOLUSD",1641275755562,1.544,167.4,167.32,31.8793]
["bitfinex","SOLUSD",1641275756362,1.544,167.4,167.32,31.6193]
["bitfinex","SOLUSD",1641275757563,1.544,167.4,167.32,31.8793]
["bitfinex","SOLUSD",1641275758785,2.044,167.4,167.32,8.82]
["bitfinex","SOLUSD",1641275759087,1.544,167.4,167.32,8.56]
["bitfinex","SOLUSD",1641275759484,2.044,167.4,167.32,8.56]
["bitfinex","SOLUSD",1641275759684,1.544,167.4,167.32,8.56]
["bitfinex","SOLUSD",1641275760285,1.544,167.4,167.32,8.82]
["bitfinex","SOLUSD",1641275760885,1.284,167.4,167.32,8.82]
["bitfinex","SOLUSD",1641275761084,1.284,167.4,167.32,32.0034]
["bitfinex","SOLUSD",1641275761689,1.284,167.4,167.32,33.2964]
["bitfinex","SOLUSD",1641275765789,2.54297047,167.41,167.32,33.2964]
["bitfinex","SOLUSD",1641275765990,2.54297047,167.41,167.32,34.72309368]
["bitfinex","SOLUSD",1641275766994,2.54297047,167.41,167.32,34.46309368]
["bitfinex","SOLUSD",1641275767393,2.54297047,167.41,167.32,33.0364]
["bitfinex","SOLUSD",1641275768993,6.23694887,167.43,167.32,33.0364]
["bitfinex","SOLUSD",1641275769194,6.23694887,167.43,167.32,34.46309368]
["bitfinex","SOLUSD",1641275769794,6.23694887,167.43,167.32,34.72309368]
["bitfinex","SOLUSD",1641275769994,6.23694887,167.43,167.32,60.24505985]
["bitfinex","SOLUSD",1641275770496,1.3041,167.49,167.32,69.20375985]
["bitfinex","SOLUSD",1641275770695,1.3041,167.49,167.32,83.10275985]
["bitfinex","SOLUSD",1641275770895,1.3041,167.49,167.33,107.0]
["bitfinex","SOLUSD",1641275771096,1.3041,167.49,167.34,8.56]
["bitfinex","SOLUSD",1641275771297,1.3041,167.49,167.35,24.8593]
["bitfinex","SOLUSD",1641275771497,1.3041,167.49,167.37,25.3567505]
["bitfinex","SOLUSD",1641275771698,1.3041,167.49,167.38,33.4927]
["bitfinex","SOLUSD",1641275772098,1.3041,167.49,167.38,35.17939368]
["bitfinex","SOLUSD",1641275772301,1.3041,167.49,167.39,1.3594]
["bitfinex","SOLUSD",1641275772500,1.3041,167.49,167.4,8.56]
["bitfinex","SOLUSD",1641275772900,1.3041,167.49,167.4,8.82]
["bitfinex","SOLUSD",1641275773900,1.3041,167.49,167.41,1.42669368]
["bitfinex","SOLUSD",1641275774102,1.3041,167.49,167.41,1.68669368]
["bitfinex","SOLUSD",1641275777405,24.2897,167.53,167.42,1.42669368]
["bitfinex","SOLUSD",1641275777605,25.6019,167.53,167.42,1.68669368]
["bitfinex","SOLUSD",1641275777805,25.6019,167.53,167.42,10.24669368]
["bitfinex","SOLUSD",1641275778006,25.6019,167.53,167.43,1.42669368]
["bitfinex","SOLUSD",1641275778206,2.53973582,167.52,167.44,23.61262064]
["bitfinex","SOLUSD",1641275778609,2.53973582,167.52,167.44,25.29931432]
["bitfinex","SOLUSD",1641275783913,2.53973582,167.52,167.44,23.87262064]
["bitfinex","SOLUSD",1641275784114,2.53973582,167.52,167.44,0.26]
["bitfinex","SOLUSD",1641275784538,2.53973582,167.52,167.43,24.6254]
["bitfinex","SOLUSD",1641275785139,1.2973,167.51,167.43,24.6254]
["bitfinex","SOLUSD",1641275786739,2.53973582,167.52,167.44,1.42669368]
["bitfinex","SOLUSD",1641275787139,2.79973582,167.52,167.44,1.68669368]
["bitfinex","SOLUSD",1641275787540,2.53973582,167.52,167.45,1.42669368]
["bitfinex","SOLUSD",1641275788139,2.53973582,167.52,167.45,1.68669368]
["bitfinex","SOLUSD",1641275789538,1.53973582,167.52,167.45,1.68669368]
["bitfinex","SOLUSD",1641275790740,1.3047,167.53,167.45,1.68669368]
["bitfinex","SOLUSD",1641275790940,1.3047,167.53,167.45,25.49319368]
["bitfinex","SOLUSD",1641275791144,1.3047,167.53,167.46,1.42669368]
["bitfinex","SOLUSD",1641275791342,1.3047,167.53,167.47,29.48636752]
["bitfinex","SOLUSD",1641275791543,23.6121,167.56,167.47,29.74636752]
["bitfinex","SOLUSD",1641275791743,3.82531208,167.55,167.47,31.1730612]
["bitfinex","SOLUSD",1641275793845,3.82531208,167.55,167.47,29.74636752]
["bitfinex","SOLUSD",1641275794046,3.82531208,167.55,167.47,0.26]
["bitfinex","SOLUSD",1641275794444,3.82531208,167.55,167.46,1.517]
["bitfinex","SOLUSD",1641275794651,3.82531208,167.55,167.46,1.257]
["bitfinex","SOLUSD",1641275794853,4.08531208,167.55,167.46,1.517]
["bitfinex","SOLUSD",1641275796247,4.08531208,167.55,167.44,1.42669368]
["bitfinex","SOLUSD",1641275796448,23.8584,167.54,167.43,0.02]
["bitfinex","SOLUSD",1641275796847,24.6184,167.54,167.43,0.02]
["bitfinex","SOLUSD",1641275797850,2.75442254,167.52,167.43,0.02]
["bitfinex","SOLUSD",1641275798048,3.01442254,167.52,167.43,0.02]
["bitfinex","SOLUSD",1641275798249,3.01442254,167.52,167.41,24.5786]
["bitfinex","SOLUSD",1641275799149,1.2538,167.51,167.41,26.00529368]
["bitfinex","SOLUSD",1641275801554,1.2538,167.51,167.42,1.3137]
["bitfinex","SOLUSD",1641275801755,1.5138,167.51,167.42,1.3137]
["bitfinex","SOLUSD",1641275801955,1.5138,167.51,167.42,1.5737]
["bitfinex","SOLUSD",1641275802356,2.0138,167.51,167.42,1.5737]
["bitfinex","SOLUSD",1641275802557,2.0138,167.51,167.42,0.26]
["bitfinex","SOLUSD",1641275802959,2.0138,167.51,167.4,8.82]
["bitfinex","SOLUSD",1641275804962,9.1068,167.51,167.38,1.42669368]
["bitfinex","SOLUSD",1641275805263,17.6668,167.51,167.35,9.98669368]
["bitfinex","SOLUSD",1641275805564,2.46032822,167.49,167.35,8.56]
["bitfinex","SOLUSD",1641275805761,24.3114,167.48,167.35,8.56]
["bitfinex","SOLUSD",1641275805963,25.0714,167.48,167.35,8.56]
["bitfinex","SOLUSD",1641275806364,1.3268,167.47,167.35,8.82]
["bitfinex","SOLUSD",1641275806564,2.91136561,167.46,167.35,8.82]
["bitfinex","SOLUSD",1641275806761,2.91136561,167.46,167.35,10.1395]
["bitfinex","SOLUSD",1641275807060,3.17136561,167.46,167.35,10.1395]
["bitfinex","SOLUSD",1641275807462,1.2767,167.45,167.36,23.1844]
["bitfinex","SOLUSD",1641275807763,1.2767,167.45,167.37,1.42669368]
["bitfinex","SOLUSD",1641275807963,1.2767,167.45,167.37,1.68669368]
["bitfinex","SOLUSD",1641275808362,24.3114,167.48,167.37,1.68669368]
["bitfinex","SOLUSD",1641275808561,24.3114,167.48,167.38,1.3126]
["bitfinex","SOLUSD",1641275808965,24.3114,167.48,167.38,1.5726]
["bitfinex","SOLUSD",1641275809168,1.2732,167.47,167.38,25.5201]
["bitfinex","SOLUSD",1641275810265,3.61721862,167.47,167.38,25.5201]
["bitfinex","SOLUSD",1641275811070,3.87721862,167.47,167.38,25.5201]
["bitfinex","SOLUSD",1641275811466,1.2732,167.47,167.38,25.5201]
["bitfinex","SOLUSD",1641275811666,1.2732,167.47,167.4,23.2625561]
["bitfinex","SOLUSD",1641275811968,1.2732,167.47,167.4,23.5225561]
["bitfinex","SOLUSD",1641275812266,1.2732,167.47,167.4,24.94924978]
["bitfinex","SOLUSD",1641275812868,1.2732,167.47,167.4,1.68669368]
["bitfinex","SOLUSD",1641275813069,1.2732,167.47,167.4,0.26]
["bitfinex","SOLUSD",1641275813467,1.2732,167.47,167.39,1.5935]
["bitfinex","SOLUSD",1641275816570,27.26260293,167.48,167.39,1.5935]
["bitfinex","SOLUSD",1641275816775,2.95120293,167.48,167.39,1.5935]
["bitfinex","SOLUSD",1641275817081,2.95120293,167.48,167.39,10.1535]
["bitfinex","SOLUSD",1641275819596,2.95120293,167.48,167.39,11.58019368]
["bitfinex","SOLUSD",1641275819996,2.95120293,167.48,167.39,10.1535]
["bitfinex","SOLUSD",1641275823203,1.2551,167.5,167.39,10.1535]
["bitfinex","SOLUSD",1641275823409,1.2801,167.48,167.4,23.293]
["bitfinex","SOLUSD",1641275823605,1.2801,167.48,167.4,23.553]
["bitfinex","SOLUSD",1641275823907,1.2801,167.48,167.4,24.97969368]
["bitfinex","SOLUSD",1641275824205,4.13929399,167.48,167.4,24.97969368]
["bitfinex","SOLUSD",1641275824406,4.13929399,167.48,167.41,1.3187]
["bitfinex","SOLUSD",1641275824606,4.13929399,167.48,167.41,1.5787]
["bitfinex","SOLUSD",1641275829108,4.13929399,167.48,167.4,23.293]
["bitfinex","SOLUSD",1641275829309,4.13929399,167.48,167.39,8.56]
["bitfinex","SOLUSD",1641275829507,4.39929399,167.48,167.37,88.1871]
["bitfinex","SOLUSD",1641275830310,4.39929399,167.48,167.38,22.7884]
["bitfinex","SOLUSD",1641275830509,4.39929399,167.48,167.38,31.3484]
["bitfinex","SOLUSD",1641275831909,4.39929399,167.48,167.38,31.6084]
["bitfinex","SOLUSD",1641275836718,4.13929399,167.48,167.38,31.6084]
["bitfinex","SOLUSD",1641275836921,1.2801,167.48,167.38,31.6084]
["bitfinex","SOLUSD",1641275837747,1.2801,167.48,167.39,1.367]
["bitfinex","SOLUSD",1641275837951,1.2801,167.48,167.4,8.56]
["bitfinex","SOLUSD",1641275838147,1.2801,167.48,167.41,24.7205]
["bitfinex","SOLUSD",1641275838550,1.2801,167.48,167.41,24.9805]
["bitfinex","SOLUSD",1641275838751,1.2801,167.48,167.41,26.341]
["bitfinex","SOLUSD",1641275844554,1.2801,167.48,167.41,26.081]
["bitfinex","SOLUSD",1641275846058,1.2801,167.48,167.41,26.341]
["bitfinex","SOLUSD",1641275854769,1.2801,167.48,167.41,26.081]
["bitfinex","SOLUSD",1641275856170,1.2801,167.48,167.41,26.341]
["bitfinex","SOLUSD",1641275856972,1.2801,167.48,167.41,26.081]
["bitfinex","SOLUSD",1641275857173,1.5401,167.48,167.41,26.341]
["bitfinex","SOLUSD",1641275857375,1.5401,167.48,167.41,1.3605]
["bitfinex","SOLUSD",1641275858175,1.5401,167.48,167.4,8.56]
["bitfinex","SOLUSD",1641275859383,1.5401,167.48,167.4,8.82]
["bitfinex","SOLUSD",1641275862984,1.2801,167.48,167.4,8.82]
["bitfinex","SOLUSD",1641275864702,1.5401,167.48,167.4,8.82]
["bitfinex","SOLUSD",1641275865102,1.2801,167.48,167.4,8.82]
["bitfinex","SOLUSD",1641275865502,1.5401,167.48,167.4,8.82]
["bitfinex","SOLUSD",1641275873614,1.5401,167.48,167.4,0.26]
["bitfinex","SOLUSD",1641275873813,11.52679368,167.48,167.31,8.56]
["bitfinex","SOLUSD",1641275874013,12.02679368,167.48,167.29,111.3095]
["bitfinex","SOLUSD",1641275874814,2.79929184,167.46,167.3,30.26876248]
["bitfinex","SOLUSD",1641275875015,8.56,167.45,167.3,30.26876248]
["bitfinex","SOLUSD",1641275875215,32.0339,167.45,167.31,23.4531]
["bitfinex","SOLUSD",1641275875417,32.2939,167.45,167.31,23.4531]
["bitfinex","SOLUSD",1641275875816,2.22170558,167.43,167.32,1.2549]
["bitfinex","SOLUSD",1641275876015,2.48170558,167.43,167.32,1.2549]
["bitfinex","SOLUSD",1641275876717,2.48170558,167.43,167.32,1.5149]
["bitfinex","SOLUSD",1641275877016,1.2654,167.42,167.32,1.5149]
["bitfinex","SOLUSD",1641275879619,1.5254,167.42,167.32,1.5149]
["bitfinex","SOLUSD",1641275880218,1.2654,167.42,167.32,1.5149]
["bitfinex","SOLUSD",1641275880421,1.5254,167.42,167.32,1.5149]
["bitfinex","SOLUSD",1641275898945,1.5254,167.42,167.32,1.2549]
["bitfinex","SOLUSD",1641275899144,8.56,167.41,167.29,79.9032]
["bitfinex","SOLUSD",1641275899343,2.3579805,167.4,167.29,81.1746]
["bitfinex","SOLUSD",1641275899543,27.0525805,167.4,167.29,81.1746]
["bitfinex","SOLUSD",1641275899743,27.5525805,167.4,167.29,81.1746]
["bitfinex","SOLUSD",1641275900147,1.2654,167.39,167.29,81.1746]
["bitfinex","SOLUSD",1641275900343,1.7654,167.39,167.29,81.4346]
["bitfinex","SOLUSD",1641275900544,2.0254,167.39,167.29,81.4346]
["bitfinex","SOLUSD",1641275903352,1.5254,167.39,167.3,23.3783]
["bitfinex","SOLUSD",1641275903547,2.0254,167.39,167.3,23.6383]
["bitfinex","SOLUSD",1641275908150,1.5254,167.39,167.3,23.6383]
["bitfinex","SOLUSD",1641275908350,2.0254,167.39,167.3,23.6383]
["bitfinex","SOLUSD",1641275909254,1.5254,167.39,167.3,23.6383]
["bitfinex","SOLUSD",1641275910054,1.2654,167.39,167.3,23.6383]
["bitfinex","SOLUSD",1641275910260,24.4346,167.4,167.3,23.6383]
["bitfinex","SOLUSD",1641275910655,24.4346,167.4,167.31,1.3354]
["bitfinex","SOLUSD",1641275910860,24.4346,167.4,167.32,24.0079153]
["bitfinex","SOLUSD",1641275911061,24.4346,167.4,167.32,24.2679153]
["bitfinex","SOLUSD",1641275911260,3.01567379,167.41,167.32,24.2679153]
["bitfinex","SOLUSD",1641275911460,3.01567379,167.41,167.33,22.8462]
["bitfinex","SOLUSD",1641275911861,3.01567379,167.41,167.33,23.1062]
["bitfinex","SOLUSD",1641275912292,3.01567379,167.41,167.33,24.4172]
["bitfinex","SOLUSD",1641275914684,3.01567379,167.41,167.33,24.1572]
["bitfinex","SOLUSD",1641275915984,1.3419,167.42,167.33,24.4172]
["bitfinex","SOLUSD",1641275917388,26.77399153,167.44,167.33,24.4172]
["bitfinex","SOLUSD",1641275920594,23.7858,167.44,167.33,24.4172]
["bitfinex","SOLUSD",1641275920895,8.8465,167.49,167.33,39.6292]
["bitfinex","SOLUSD",1641275921097,1.2611,167.48,167.33,39.6292]
["bitfinex","SOLUSD",1641275921698,23.2081,167.51,167.34,75.8696]
["bitfinex","SOLUSD",1641275921900,390.65101767,167.53,167.35,8.56]
["bitfinex","SOLUSD",1641275922100,390.65101767,167.53,167.36,24.4983]
["bitfinex","SOLUSD",1641275922301,390.65101767,167.53,167.37,9.8708]
["bitfinex","SOLUSD",1641275922500,390.65101767,167.53,167.38,23.3772]
["bitfinex","SOLUSD",1641275922705,366.38391767,167.53,167.39,36.54817947]
["bitfinex","SOLUSD",1641275922907,368.55178029,167.53,167.4,78.1615]
["bitfinex","SOLUSD",1641275923106,2.16786262,167.53,167.41,1.298]
["bitfinex","SOLUSD",1641275923300,2.16786262,167.53,167.41,31.5284]
["bitfinex","SOLUSD",1641275923501,2.16786262,167.53,167.41,31.7884]
["bitfinex","SOLUSD",1641275925803,2.16786262,167.53,167.41,31.5284]
["bitfinex","SOLUSD",1641275926603,2.16786262,167.53,167.41,24.7844]
["bitfinex","SOLUSD",1641275927309,2.16786262,167.53,167.41,25.0444]
["bitfinex","SOLUSD",1641275927504,2.16786262,167.53,167.41,33.6044]
["bitfinex","SOLUSD",1641275933713,2.16786262,167.53,167.41,33.3444]
["bitfinex","SOLUSD",1641275934314,1.2517,167.52,167.41,33.3444]
["bitfinex","SOLUSD",1641275935218,1.2517,167.52,167.41,33.6044]
["bitfinex","SOLUSD",1641275944530,1.2517,167.52,167.41,35.03109368]
["bitfinex","SOLUSD",1641275945330,2.16786262,167.53,167.41,35.03109368]
["bitfinex","SOLUSD",1641275945931,2.16786262,167.53,167.41,44.85250752]
["bitfinex","SOLUSD",1641275947838,24.3849,167.55,167.41,44.85250752]
["bitfinex","SOLUSD",1641275948738,2.41037165,167.58,167.41,54.71030964]
["bitfinex","SOLUSD",1641275948938,2.41037165,167.58,167.41,78.89340964]
["bitfinex","SOLUSD",1641275949541,24.2514,167.57,167.41,80.17750964]
["bitfinex","SOLUSD",1641275950240,1.2734,167.56,167.41,80.17750964]
["bitfinex","SOLUSD",1641275950442,2.78726706,167.55,167.41,80.17750964]
["bitfinex","SOLUSD",1641275951241,1.2522,167.54,167.41,80.17750964]
["bitfinex","SOLUSD",1641275955268,1.2522,167.54,167.41,70.0960958]
["bitfinex","SOLUSD",1641275955465,9.0542,167.54,167.41,68.66940212]
["bitfinex","SOLUSD",1641275955673,9.0542,167.54,167.41,57.5275]
["bitfinex","SOLUSD",1641275955868,9.5542,167.54,167.41,57.5275]
["bitfinex","SOLUSD",1641275956075,24.5529,167.53,167.41,57.5275]
["bitfinex","SOLUSD",1641275956271,2.43862787,167.52,167.41,57.5275]
["bitfinex","SOLUSD",1641275956470,23.0235,167.51,167.41,57.5275]
["bitfinex","SOLUSD",1641275957073,1.3315,167.5,167.41,57.5275]
["bitfinex","SOLUSD",1641275957272,2.86405489,167.49,167.41,57.5275]
["bitfinex","SOLUSD",1641275957473,2.86405489,167.49,167.41,57.7875]
["bitfinex","SOLUSD",1641275957676,2.86405489,167.49,167.41,57.5275]
["bitfinex","SOLUSD",1641275958075,2.86405489,167.49,167.41,8.56]
["bitfinex","SOLUSD",1641275959077,2.86405489,167.49,167.41,8.82]
["bitfinex","SOLUSD",1641275967288,1.3315,167.5,167.41,8.82]
["bitfinex","SOLUSD",1641275967591,1.3315,167.5,167.42,23.8691]
["bitfinex","SOLUSD",1641275967992,1.3315,167.5,167.42,24.1291]
["bitfinex","SOLUSD",1641275968392,2.83255067,167.49,167.42,24.1291]
["bitfinex","SOLUSD",1641275968793,1.3315,167.5,167.42,24.1291]
["bitfinex","SOLUSD",1641275969297,23.0235,167.51,167.43,1.42669368]
["bitfinex","SOLUSD",1641275969491,23.0235,167.51,167.43,1.68669368]
["bitfinex","SOLUSD",1641275970492,2.68272953,167.52,167.43,1.68669368]
["bitfinex","SOLUSD",1641275970693,2.68272953,167.52,167.43,10.24669368]
["bitfinex","SOLUSD",1641275970894,1.2611,167.53,167.43,11.61709368]
["bitfinex","SOLUSD",1641275971099,1.2611,167.53,167.44,23.5106]
["bitfinex","SOLUSD",1641275971296,1.2611,167.53,167.44,24.93729368]
["bitfinex","SOLUSD",1641275971494,1.2611,167.53,167.44,25.19729368]
["bitfinex","SOLUSD",1641275972321,1.2611,167.53,167.46,30.17969327]
["bitfinex","SOLUSD",1641275972521,1.2611,167.53,167.46,30.43969327]
["bitfinex","SOLUSD",1641275973922,1.2611,167.53,167.47,24.35]
["bitfinex","SOLUSD",1641275974322,1.2611,167.53,167.47,24.61]
["bitfinex","SOLUSD",1641275974524,2.3799441,167.56,167.47,24.61]
["bitfinex","SOLUSD",1641275976231,1.3451,167.55,167.47,24.61]
["bitfinex","SOLUSD",1641275978227,1.3451,167.55,167.46,30.17969327]
["bitfinex","SOLUSD",1641275978727,1.6051,167.55,167.43,83.1473]
["bitfinex","SOLUSD",1641275978927,1.6051,167.55,167.43,8.58]
["bitfinex","SOLUSD",1641275979629,1.6051,167.55,167.43,38.00338288]
["bitfinex","SOLUSD",1641275980228,1.6051,167.55,167.43,37.98338288]
["bitfinex","SOLUSD",1641275980928,1.6051,167.55,167.43,37.72338288]
["bitfinex","SOLUSD",1641275981130,2.1051,167.55,167.43,37.72338288]
["bitfinex","SOLUSD",1641275981426,1.6051,167.55,167.43,37.72338288]
["bitfinex","SOLUSD",1641275982232,1.6051,167.55,167.43,37.98338288]
["bitfinex","SOLUSD",1641275983332,2.1051,167.55,167.43,37.98338288]
["bitfinex","SOLUSD",1641275984331,2.1051,167.55,167.43,8.82]
["bitfinex","SOLUSD",1641275984531,10.6651,167.55,167.38,77.9193224]
["bitfinex","SOLUSD",1641275984734,24.1577,167.54,167.38,79.2957224]
["bitfinex","SOLUSD",1641275984932,33.2177,167.54,167.38,79.2957224]
["bitfinex","SOLUSD",1641275985131,33.4777,167.54,167.38,79.2957224]
["bitfinex","SOLUSD",1641275985332,33.4777,167.54,167.39,24.7065]
["bitfinex","SOLUSD",1641275985934,1.2705,167.53,167.39,24.7065]
["bitfinex","SOLUSD",1641275986333,2.0305,167.53,167.39,24.7065]
["bitfinex","SOLUSD",1641275986534,23.8956,167.52,167.39,24.7065]
["bitfinex","SOLUSD",1641275986935,24.6556,167.52,167.39,24.9665]
["bitfinex","SOLUSD",1641275987736,3.03319972,167.5,167.39,24.9665]
["bitfinex","SOLUSD",1641275987937,3.53319972,167.5,167.39,24.9665]
["bitfinex","SOLUSD",1641275988538,1.3348,167.49,167.4,1.2629]
["bitfinex","SOLUSD",1641275989035,1.3348,167.49,167.4,1.5229]
["bitfinex","SOLUSD",1641275990938,1.3348,167.49,167.4,0.26]
["bitfinex","SOLUSD",1641275991139,1.8348,167.49,167.4,0.26]
["bitfinex","SOLUSD",1641275991339,1.3348,167.49,167.39,26.2876]
["bitfinex","SOLUSD",1641275997545,23.8956,167.52,167.39,36.27429368]
["bitfinex","SOLUSD",1641275997745,23.8956,167.52,167.39,46.1320958]
["bitfinex","SOLUSD",1641275997943,1.3122,167.55,167.4,5.53813384]
["bitfinex","SOLUSD",1641275998143,1.3122,167.55,167.41,55.2234]
["bitfinex","SOLUSD",1641275998367,2.82190266,167.54,167.41,75.6152625]
["bitfinex","SOLUSD",1641275998666,2.82190266,167.54,167.42,16.82262964]
["bitfinex","SOLUSD",1641275998867,2.82190266,167.54,167.43,8.56]
["bitfinex","SOLUSD",1641275999070,2.82190266,167.54,167.43,43.5632958]
["bitfinex","SOLUSD",1641275999269,2.82190266,167.54,167.44,1.42669368]
["bitfinex","SOLUSD",1641275999470,2.82190266,167.54,167.45,22.55112922]
["bitfinex","SOLUSD",1641275999768,2.82190266,167.54,167.46,1.42669368]
["bitfinex","SOLUSD",1641276000071,2.82190266,167.54,167.46,1.68669368]
["bitfinex","SOLUSD",1641276001072,2.82190266,167.54,167.46,0.26]
["bitfinex","SOLUSD",1641276001471,3.08190266,167.54,167.44,84.8997]
["bitfinex","SOLUSD",1641276002073,3.08190266,167.54,167.44,84.6397]
["bitfinex","SOLUSD",1641276002775,3.08190266,167.54,167.44,8.56]
["bitfinex","SOLUSD",1641276002975,3.58190266,167.54,167.41,31.1647]
["bitfinex","SOLUSD",1641276003374,3.58190266,167.54,167.41,31.4247]
["bitfinex","SOLUSD",1641276004374,3.58190266,167.54,167.41,8.82]
["bitfinex","SOLUSD",1641276004577,1.3167,167.56,167.41,10.24669368]
["bitfinex","SOLUSD",1641276004776,1.3167,167.56,167.41,15.87669368]
["bitfinex","SOLUSD",1641276004974,1.3167,167.56,167.41,25.7344958]
["bitfinex","SOLUSD",1641276005377,1.3167,167.56,167.43,22.82194542]
["bitfinex","SOLUSD",1641276005577,2.42197692,167.55,167.44,8.56]
["bitfinex","SOLUSD",1641276005877,2.42197692,167.55,167.44,9.98669368]
["bitfinex","SOLUSD",1641276006075,1.3167,167.56,167.45,1.42669368]
["bitfinex","SOLUSD",1641276006277,1.3167,167.56,167.46,8.56]
["bitfinex","SOLUSD",1641276006478,1.3167,167.56,167.46,8.82]
["bitfinex","SOLUSD",1641276006679,1.3167,167.56,167.47,1.42669368]
["bitfinex","SOLUSD",1641276006878,24.9721,167.57,167.48,8.56]
["bitfinex","SOLUSD",1641276007078,24.9721,167.57,167.48,8.82]
["bitfinex","SOLUSD",1641276007279,1.2791,167.6,167.49,1.42669368]
["bitfinex","SOLUSD",1641276007480,1.2791,167.6,167.5,29.83439174]
["bitfinex","SOLUSD",1641276007679,1.2791,167.6,167.51,8.56]
["bitfinex","SOLUSD",1641276007984,1.2791,167.6,167.51,10.24669368]
["bitfinex","SOLUSD",1641276008580,1.2791,167.6,167.52,1.42669368]
["bitfinex","SOLUSD",1641276008781,24.0249,167.64,167.53,8.56]
["bitfinex","SOLUSD",1641276009180,24.0249,167.64,167.53,8.82]
["bitfinex","SOLUSD",1641276009381,24.0249,167.64,167.54,1.42669368]
["bitfinex","SOLUSD",1641276009581,24.0249,167.64,167.55,8.56]
["bitfinex","SOLUSD",1641276009785,2.52067775,167.65,167.55,14.543]
["bitfinex","SOLUSD",1641276009985,2.52067775,167.65,167.55,16.22969368]
["bitfinex","SOLUSD",1641276010986,1.3448,167.69,167.55,16.22969368]
["bitfinex","SOLUSD",1641276011387,1.8448,167.69,167.55,16.22969368]
["bitfinex","SOLUSD",1641276011588,1.8448,167.69,167.55,10.24669368]
["bitfinex","SOLUSD",1641276011786,1.8448,167.69,167.55,9.98669368]
["bitfinex","SOLUSD",1641276011994,3.05861969,167.68,167.55,8.56]
["bitfinex","SOLUSD",1641276012591,3.05861969,167.68,167.55,9.98669368]
["bitfinex","SOLUSD",1641276012988,3.05861969,167.68,167.55,10.24669368]
["bitfinex","SOLUSD",1641276015997,3.31861969,167.68,167.55,9.98669368]
["bitfinex","SOLUSD",1641276016297,3.05861969,167.68,167.55,9.98669368]
["bitfinex","SOLUSD",1641276016700,4.40131969,167.68,167.55,9.98669368]
["bitfinex","SOLUSD",1641276017224,4.40131969,167.68,167.55,10.24669368]
["bitfinex","SOLUSD",1641276019027,4.40131969,167.68,167.55,8.56]
["bitfinex","SOLUSD",1641276019236,5.16131969,167.68,167.55,8.56]
["bitfinex","SOLUSD",1641276019429,4.40131969,167.68,167.55,8.56]
["bitfinex","SOLUSD",1641276020427,4.40131969,167.68,167.55,8.82]
["bitfinex","SOLUSD",1641276021632,4.40131969,167.68,167.56,1.34]
["bitfinex","SOLUSD",1641276021830,4.40131969,167.68,167.57,22.48444404]
["bitfinex","SOLUSD",1641276022036,4.40131969,167.68,167.57,22.74444404]
["bitfinex","SOLUSD",1641276022432,4.66131969,167.68,167.57,0.26]
["bitfinex","SOLUSD",1641276022634,5.16131969,167.68,167.57,0.26]
["bitfinex","SOLUSD",1641276022833,5.16131969,167.68,167.55,8.82]
["bitfinex","SOLUSD",1641276023433,5.16131969,167.68,167.55,8.56]
["bitfinex","SOLUSD",1641276023636,13.72131969,167.68,167.53,29.52799365]
["bitfinex","SOLUSD",1641276024535,13.72131969,167.68,167.52,77.6598]
["bitfinex","SOLUSD",1641276024736,20.26501337,167.68,167.49,8.56]
["bitfinex","SOLUSD",1641276024936,22.9452,167.67,167.46,1.42669368]
["bitfinex","SOLUSD",1641276025135,8.56,167.66,167.43,8.56]
["bitfinex","SOLUSD",1641276025335,23.4103,167.65,167.44,31.51422491]
["bitfinex","SOLUSD",1641276025536,8.56,167.64,167.44,31.51422491]
["bitfinex","SOLUSD",1641276025736,2.60405241,167.62,167.44,31.51422491]
["bitfinex","SOLUSD",1641276025938,8.56,167.61,167.43,1.42669368]
["bitfinex","SOLUSD",1641276026140,24.196,167.6,167.42,78.2133]
["bitfinex","SOLUSD",1641276026337,8.56,167.59,167.42,78.4733]
["bitfinex","SOLUSD",1641276026537,8.82,167.59,167.42,78.4733]
["bitfinex","SOLUSD",1641276026736,9.32,167.59,167.42,78.4733]
["bitfinex","SOLUSD",1641276026939,12.0354,167.59,167.42,78.2133]
["bitfinex","SOLUSD",1641276027148,12.0354,167.59,167.4,27.04850123]
["bitfinex","SOLUSD",1641276027339,24.2894,167.58,167.4,27.04850123]
["bitfinex","SOLUSD",1641276027639,2.31085456,167.56,167.4,28.47519491]
["bitfinex","SOLUSD",1641276027837,11.37085456,167.56,167.4,28.47519491]
["bitfinex","SOLUSD",1641276028041,11.63085456,167.56,167.4,28.47519491]
["bitfinex","SOLUSD",1641276028241,11.63085456,167.56,167.4,28.73519491]
["bitfinex","SOLUSD",1641276028439,12.95795456,167.56,167.4,28.73519491]
["bitfinex","SOLUSD",1641276028643,12.45795456,167.56,167.4,28.73519491]
["bitfinex","SOLUSD",1641276028841,12.95795456,167.56,167.4,28.73519491]
["bitfinex","SOLUSD",1641276029040,35.99895456,167.56,167.4,28.73519491]
["bitfinex","SOLUSD",1641276030241,35.49895456,167.56,167.4,28.73519491]
["bitfinex","SOLUSD",1641276030443,35.99895456,167.56,167.4,28.73519491]
["bitfinex","SOLUSD",1641276033046,35.99895456,167.56,167.4,0.26]
["bitfinex","SOLUSD",1641276033445,35.99895456,167.56,167.39,81.909]
["bitfinex","SOLUSD",1641276034046,35.99895456,167.56,167.39,105.43920317]
["bitfinex","SOLUSD",1641276037048,35.99895456,167.56,167.39,105.17920317]
["bitfinex","SOLUSD",1641276039653,35.99895456,167.56,167.39,81.649]
["bitfinex","SOLUSD",1641276039851,35.99895456,167.56,167.39,81.909]
["bitfinex","SOLUSD",1641276040252,35.99895456,167.56,167.39,73.349]
["bitfinex","SOLUSD",1641276040454,35.99895456,167.56,167.35,33.6895]
["bitfinex","SOLUSD",1641276040653,37.42564824,167.56,167.36,73.9844]
["bitfinex","SOLUSD",1641276040854,107.0,167.54,167.36,73.9844]
["bitfinex","SOLUSD",1641276041056,17.5231,167.53,167.32,118.09421484]
["bitfinex","SOLUSD",1641276041257,33.53349368,167.53,167.32,93.72]
["bitfinex","SOLUSD",1641276041458,107.64911347,167.52,167.32,93.72]
["bitfinex","SOLUSD",1641276041654,2.51148862,167.5,167.32,93.72]
["bitfinex","SOLUSD",1641276041857,9.807,167.49,167.32,93.72]
["bitfinex","SOLUSD",1641276042057,9.807,167.49,167.32,0.02]
["bitfinex","SOLUSD",1641276042058,8.9663,167.47,167.32,0.02]
["bitfinex","SOLUSD",1641276042260,31.5289,167.46,167.28,1.3385]
["bitfinex","SOLUSD",1641276042457,39.1339,167.46,167.28,1.3385]
["bitfinex","SOLUSD",1641276042856,1.2875,167.45,167.28,1.3385]
["bitfinex","SOLUSD",1641276043058,11.23082201,167.44,167.28,1.3385]
["bitfinex","SOLUSD",1641276043475,11.99082201,167.44,167.26,98.376]
["bitfinex","SOLUSD",1641276043878,1.2883,167.43,167.26,98.376]
["bitfinex","SOLUSD",1641276044081,8.56,167.42,167.25,1.42669368]
["bitfinex","SOLUSD",1641276044279,13.441,167.42,167.22,93.7]
["bitfinex","SOLUSD",1641276044481,13.441,167.42,167.21,1.42669368]
["bitfinex","SOLUSD",1641276044482,2.74405847,167.37,167.21,1.42669368]
["bitfinex","SOLUSD",1641276044675,8.56,167.36,167.18,31.87788861]
["bitfinex","SOLUSD",1641276044875,9.06,167.36,167.2,93.7]
["bitfinex","SOLUSD",1641276045074,9.32,167.36,167.2,93.7]
["bitfinex","SOLUSD",1641276046380,8.9726,167.35,167.2,93.7]
["bitfinex","SOLUSD",1641276046582,8.56,167.34,167.2,93.7]
["bitfinex","SOLUSD",1641276046879,9.06,167.34,167.2,93.7]
["bitfinex","SOLUSD",1641276047078,9.32,167.34,167.2,93.7]
["bitfinex","SOLUSD",1641276047678,9.06,167.34,167.2,93.7]
["bitfinex","SOLUSD",1641276047881,9.06,167.34,167.2,93.96]
["bitfinex","SOLUSD",1641276048379,9.06,167.34,167.21,1.42669368]
["bitfinex","SOLUSD",1641276048579,9.06,167.34,167.21,0.26]
["bitfinex","SOLUSD",1641276048981,9.32,167.34,167.21,0.26]
["bitfinex","SOLUSD",1641276049282,9.32,167.34,167.2,93.96]
["bitfinex","SOLUSD",1641276050282,9.32,167.34,167.2,0.26]
["bitfinex","SOLUSD",1641276050482,9.32,167.34,167.17,107.70658721]
["bitfinex","SOLUSD",1641276050684,15.925,167.34,167.17,107.70658721]
["bitfinex","SOLUSD",1641276050881,15.925,167.34,167.17,76.1634]
["bitfinex","SOLUSD",1641276052383,9.32,167.34,167.17,76.1634]
["bitfinex","SOLUSD",1641276053984,1.42669368,167.33,167.15,23.61852375]
["bitfinex","SOLUSD",1641276054188,8.56,167.32,167.15,23.61852375]
["bitfinex","SOLUSD",1641276054388,2.93442541,167.31,167.15,23.61852375]
["bitfinex","SOLUSD",1641276054586,8.56,167.3,167.15,23.61852375]
["bitfinex","SOLUSD",1641276054988,9.32,167.3,167.15,23.61852375]
["bitfinex","SOLUSD",1641276055388,9.32,167.3,167.15,23.87852375]
["bitfinex","SOLUSD",1641276056789,9.06,167.3,167.15,23.87852375]
["bitfinex","SOLUSD",1641276056992,8.56,167.3,167.15,23.87852375]
["bitfinex","SOLUSD",1641276057590,9.06,167.3,167.15,23.87852375]
["bitfinex","SOLUSD",1641276058089,9.32,167.3,167.15,23.87852375]
["bitfinex","SOLUSD",1641276060794,9.32,167.3,167.15,47.49332375]
["bitfinex","SOLUSD",1641276061394,9.32,167.3,167.15,47.23332375]
["bitfinex","SOLUSD",1641276062795,9.32,167.3,167.15,47.49332375]
["bitfinex","SOLUSD",1641276066799,32.7489,167.3,167.15,47.49332375]
["bitfinex","SOLUSD",1641276068899,32.4889,167.3,167.15,47.49332375]
["bitfinex","SOLUSD",1641276070600,32.7489,167.3,167.15,47.49332375]
["bitfinex","SOLUSD",1641276071200,32.7489,167.3,167.15,23.8748]
["bitfinex","SOLUSD",1641276072406,32.7489,167.3,167.15,23.6148]
["bitfinex","SOLUSD",1641276073606,32.7489,167.3,167.15,23.8748]
["bitfinex","SOLUSD",1641276074406,37.6939,167.3,167.15,23.6148]
["bitfinex","SOLUSD",1641276074806,39.12059368,167.3,167.15,23.6148]
["bitfinex","SOLUSD",1641276075011,146.12059368,167.3,167.12,77.1259]
["bitfinex","SOLUSD",1641276075308,107.0,167.28,167.12,75.8265]
["bitfinex","SOLUSD",1641276075507,9.8981,167.27,167.12,75.8265]
["bitfinex","SOLUSD",1641276075707,2.96932476,167.24,167.12,75.8265]
["bitfinex","SOLUSD",1641276075911,8.56,167.23,167.06,22.8463]
["bitfinex","SOLUSD",1641276076108,23.1255,167.22,167.06,22.8463]
["bitfinex","SOLUSD",1641276076310,8.56,167.21,167.06,22.8463]
["bitfinex","SOLUSD",1641276076508,10.1117,167.21,167.06,22.8463]
["bitfinex","SOLUSD",1641276076709,10.6117,167.21,167.06,22.8463]
["bitfinex","SOLUSD",1641276077131,23.0553,167.2,167.06,22.8463]
["bitfinex","SOLUSD",1641276077332,8.56,167.19,167.06,22.8463]
["bitfinex","SOLUSD",1641276077535,2.66683026,167.18,167.07,72.4456]
["bitfinex","SOLUSD",1641276077735,11.22683026,167.18,167.07,72.4456]
["bitfinex","SOLUSD",1641276077934,19.23283026,167.18,167.07,166.1456]
["bitfinex","SOLUSD",1641276078735,19.49283026,167.18,167.07,93.7]
["bitfinex","SOLUSD",1641276079335,16.326,167.18,167.07,124.60345454]
["bitfinex","SOLUSD",1641276079633,8.82,167.18,167.07,124.60345454]
["bitfinex","SOLUSD",1641276080432,8.82,167.18,167.07,30.90345454]
["bitfinex","SOLUSD",1641276080633,8.56,167.18,167.07,30.90345454]
["bitfinex","SOLUSD",1641276081036,8.56,167.2,167.07,30.90345454]
["bitfinex","SOLUSD",1641276081333,24.6708,167.24,167.07,30.90345454]
["bitfinex","SOLUSD",1641276081536,11.36485693,167.23,167.08,8.56]
["bitfinex","SOLUSD",1641276082037,11.36485693,167.23,167.09,0.92669368]
["bitfinex","SOLUSD",1641276082237,11.86485693,167.23,167.09,0.92669368]
["bitfinex","SOLUSD",1641276082435,12.12485693,167.23,167.09,0.92669368]
["bitfinex","SOLUSD",1641276082638,12.12485693,167.23,167.09,0.42669368]
["bitfinex","SOLUSD",1641276082836,38.06695693,167.23,167.09,0.42669368]
["bitfinex","SOLUSD",1641276083036,38.06695693,167.23,167.1,1.42669368]
["bitfinex","SOLUSD",1641276083438,37.56695693,167.23,167.1,1.68669368]
["bitfinex","SOLUSD",1641276083637,38.06695693,167.23,167.1,1.68669368]
["bitfinex","SOLUSD",1641276083837,38.06695693,167.23,167.11,1.42669368]
["bitfinex","SOLUSD",1641276084038,38.06695693,167.23,167.11,1.68669368]
["bitfinex","SOLUSD",1641276084239,38.32695693,167.23,167.11,1.68669368]
["bitfinex","SOLUSD",1641276091647,11.86485693,167.23,167.11,1.68669368]
["bitfinex","SOLUSD",1641276091848,2.80485693,167.23,167.12,9.98669368]
["bitfinex","SOLUSD",1641276092047,2.80485693,167.23,167.12,10.24669368]
["bitfinex","SOLUSD",1641276092248,2.80485693,167.23,167.13,1.42669368]
["bitfinex","SOLUSD",1641276092649,2.80485693,167.23,167.13,0.26]
["bitfinex","SOLUSD",1641276093049,3.06485693,167.23,167.13,0.26]
["bitfinex","SOLUSD",1641276093252,3.06485693,167.23,167.11,72.5213]
["bitfinex","SOLUSD",1641276093552,3.06485693,167.23,167.11,72.7813]
["bitfinex","SOLUSD",1641276093751,3.06485693,167.23,167.11,74.20799368]
["bitfinex","SOLUSD",1641276098256,2.80485693,167.23,167.11,74.20799368]
["bitfinex","SOLUSD",1641276099559,8.56,167.26,167.11,74.20799368]
["bitfinex","SOLUSD",1641276099758,8.56,167.26,167.12,22.9054]
["bitfinex","SOLUSD",1641276099956,8.56,167.27,167.13,8.56]
["bitfinex","SOLUSD",1641276100156,8.56,167.27,167.14,22.9645]
["bitfinex","SOLUSD",1641276100359,9.06,167.27,167.14,22.9645]
["bitfinex","SOLUSD",1641276100563,9.06,167.27,167.14,23.2245]
["bitfinex","SOLUSD",1641276100858,2.93941122,167.26,167.14,22.9645]
["bitfinex","SOLUSD",1641276101060,3.19941122,167.26,167.14,22.9645]
["bitfinex","SOLUSD",1641276101258,3.69941122,167.26,167.14,22.9645]
["bitfinex","SOLUSD",1641276101660,3.69941122,167.26,167.15,1.42669368]
["bitfinex","SOLUSD",1641276101861,3.19941122,167.26,167.15,1.42669368]
["bitfinex","SOLUSD",1641276102059,4.52701122,167.26,167.15,1.68669368]
["bitfinex","SOLUSD",1641276102760,4.52701122,167.26,167.15,0.26]
["bitfinex","SOLUSD",1641276102964,4.52701122,167.26,167.14,23.2245]
["bitfinex","SOLUSD",1641276103863,5.02701122,167.26,167.14,23.2245]
["bitfinex","SOLUSD",1641276104062,5.02701122,167.26,167.14,24.65119368]
["bitfinex","SOLUSD",1641276104665,27.81141122,167.26,167.14,24.65119368]
["bitfinex","SOLUSD",1641276104964,27.31141122,167.26,167.14,24.65119368]
["bitfinex","SOLUSD",1641276107265,27.31141122,167.26,167.14,24.39119368]
["bitfinex","SOLUSD",1641276107468,27.81141122,167.26,167.14,24.39119368]
["bitfinex","SOLUSD",1641276107867,2.93941122,167.26,167.14,54.01419244]
["bitfinex","SOLUSD",1641276108068,2.93941122,167.26,167.14,62.57419244]
["bitfinex","SOLUSD",1641276108469,2.93941122,167.26,167.14,62.83419244]
["bitfinex","SOLUSD",1641276110470,1.2577,167.29,167.14,62.83419244]
["bitfinex","SOLUSD",1641276110671,1.5177,167.29,167.14,62.83419244]
["bitfinex","SOLUSD",1641276111375,1.5177,167.29,167.15,1.2633]
["bitfinex","SOLUSD",1641276111674,2.49812787,167.28,167.16,1.42669368]
["bitfinex","SOLUSD",1641276111974,2.75812787,167.28,167.16,1.68669368]
["bitfinex","SOLUSD",1641276112374,2.75812787,167.28,167.17,1.42669368]
["bitfinex","SOLUSD",1641276112574,2.75812787,167.28,167.17,1.68669368]
["bitfinex","SOLUSD",1641276112774,2.75812787,167.28,167.17,0.26]
["bitfinex","SOLUSD",1641276113174,2.75812787,167.28,167.16,24.8189]
["bitfinex","SOLUSD",1641276113576,2.75812787,167.28,167.16,26.24559368]
["bitfinex","SOLUSD",1641276114076,2.49812787,167.28,167.16,26.24559368]
["bitfinex","SOLUSD",1641276115674,2.75812787,167.28,167.16,26.24559368]
["bitfinex","SOLUSD",1641276119203,2.49812787,167.28,167.16,26.24559368]
["bitfinex","SOLUSD",1641276119602,2.49812787,167.28,167.17,8.56]
["bitfinex","SOLUSD",1641276120001,2.49812787,167.28,167.18,1.42669368]
["bitfinex","SOLUSD",1641276120203,23.9315,167.3,167.18,1.42669368]
["bitfinex","SOLUSD",1641276120403,107.8557,167.33,167.18,26.17739368]
["bitfinex","SOLUSD",1641276120605,109.1432,167.33,167.19,1.2626]
["bitfinex","SOLUSD",1641276120804,100.5832,167.33,167.19,11.24929368]
["bitfinex","SOLUSD",1641276121003,1.2875,167.33,167.19,11.50929368]
["bitfinex","SOLUSD",1641276121206,1.2875,167.33,167.21,24.60324775]
["bitfinex","SOLUSD",1641276121403,4.30064487,167.33,167.22,31.3639]
["bitfinex","SOLUSD",1641276121602,4.30064487,167.33,167.22,33.05059368]
["bitfinex","SOLUSD",1641276121802,4.30064487,167.33,167.23,1.42669368]
["bitfinex","SOLUSD",1641276122001,3.01314487,167.33,167.23,1.68669368]
["bitfinex","SOLUSD",1641276122402,3.27314487,167.33,167.23,0.26]
["bitfinex","SOLUSD",1641276122802,3.27314487,167.33,167.22,23.0639]
["bitfinex","SOLUSD",1641276123401,3.01314487,167.33,167.22,24.49059368]
["bitfinex","SOLUSD",1641276129911,1.3686,167.35,167.23,8.56]
["bitfinex","SOLUSD",1641276130112,33.9725,167.39,167.23,8.82]
["bitfinex","SOLUSD",1641276130113,24.1597,167.39,167.23,8.82]
["bitfinex","SOLUSD",1641276130311,25.2706,167.4,167.24,27.27179368]
["bitfinex","SOLUSD",1641276130513,25.2706,167.4,167.25,8.56]
["bitfinex","SOLUSD",1641276130711,25.2706,167.4,167.26,30.27766225]
["bitfinex","SOLUSD",1641276130912,2.88471638,167.39,167.27,31.4557]
["bitfinex","SOLUSD",1641276131111,2.88471638,167.39,167.27,32.731]
["bitfinex","SOLUSD",1641276131311,2.88471638,167.39,167.27,32.991]
["bitfinex","SOLUSD",1641276131515,2.88471638,167.39,167.27,110.7163]
["bitfinex","SOLUSD",1641276132115,25.2706,167.4,167.28,1.42669368]
["bitfinex","SOLUSD",1641276132316,24.0104,167.4,167.28,6.23269368]
["bitfinex","SOLUSD",1641276132514,1.2732,167.43,167.29,8.56]
["bitfinex","SOLUSD",1641276132814,1.2732,167.43,167.3,22.5845]
["bitfinex","SOLUSD",1641276133013,2.6246092,167.42,167.3,32.83119368]
["bitfinex","SOLUSD",1641276133614,2.6246092,167.42,167.31,1.42669368]
["bitfinex","SOLUSD",1641276133814,2.8846092,167.42,167.31,1.42669368]
["bitfinex","SOLUSD",1641276134020,2.8846092,167.42,167.31,1.68669368]
["bitfinex","SOLUSD",1641276134418,2.6246092,167.42,167.31,1.68669368]
["bitfinex","SOLUSD",1641276134616,2.6246092,167.42,167.32,9.98669368]
["bitfinex","SOLUSD",1641276134818,2.6246092,167.42,167.33,31.96114465]
["bitfinex","SOLUSD",1641276135016,2.6246092,167.42,167.33,33.64783833]
["bitfinex","SOLUSD",1641276135216,1.2925,167.45,167.33,33.64783833]
["bitfinex","SOLUSD",1641276135417,361.54671313,167.47,167.34,9.98669368]
["bitfinex","SOLUSD",1641276135618,361.54671313,167.47,167.34,32.52069368]
["bitfinex","SOLUSD",1641276135817,361.54671313,167.47,167.35,1.42669368]
["bitfinex","SOLUSD",1641276136018,8.56,167.51,167.35,10.24669368]
["bitfinex","SOLUSD",1641276136318,2.40516998,167.5,167.36,22.7688]
["bitfinex","SOLUSD",1641276136521,2.40516998,167.5,167.36,23.0288]
["bitfinex","SOLUSD",1641276136719,27.06746998,167.5,167.37,73.4215]
["bitfinex","SOLUSD",1641276136919,26.80746998,167.5,167.37,73.6815]
["bitfinex","SOLUSD",1641276137118,26.80746998,167.5,167.37,82.2415]
["bitfinex","SOLUSD",1641276137324,26.80746998,167.5,167.38,1.42669368]
["bitfinex","SOLUSD",1641276137620,26.80746998,167.5,167.4,24.34840374]
["bitfinex","SOLUSD",1641276137918,26.80746998,167.5,167.41,8.56]
["bitfinex","SOLUSD",1641276137919,24.4023,167.5,167.41,8.56]
["bitfinex","SOLUSD",1641276138318,25.9343,167.53,167.41,8.82]
["bitfinex","SOLUSD",1641276138920,2.2783228,167.52,167.41,8.82]
["bitfinex","SOLUSD",1641276139521,2.5383228,167.52,167.41,8.82]
["bitfinex","SOLUSD",1641276139819,2.5383228,167.52,167.41,8.56]
["bitfinex","SOLUSD",1641276141021,2.2783228,167.52,167.41,8.82]
["bitfinex","SOLUSD",1641276142423,2.2783228,167.52,167.41,10.24669368]
["bitfinex","SOLUSD",1641276145252,2.2783228,167.52,167.41,9.98669368]
["bitfinex","SOLUSD",1641276146555,2.2783228,167.52,167.41,10.24669368]
["bitfinex","SOLUSD",1641276148255,1.3163,167.53,167.41,10.24669368]
["bitfinex","SOLUSD",1641276148457,25.407,167.54,167.41,10.24669368]
["bitfinex","SOLUSD",1641276148655,24.1448,167.54,167.41,10.24669368]
["bitfinex","SOLUSD",1641276149256,2.98988009,167.56,167.41,10.24669368]
["bitfinex","SOLUSD",1641276149456,2.98988009,167.56,167.42,23.7732]
["bitfinex","SOLUSD",1641276149657,2.98988009,167.56,167.43,8.56]
["bitfinex","SOLUSD",1641276149855,2.98988009,167.56,167.44,23.9357]
["bitfinex","SOLUSD",1641276150056,2.98988009,167.56,167.44,34.18239368]
["bitfinex","SOLUSD",1641276150457,2.98988009,167.56,167.45,1.42669368]
["bitfinex","SOLUSD",1641276150655,2.98988009,167.56,167.46,27.0744904]
["bitfinex","SOLUSD",1641276151055,2.98988009,167.56,167.47,1.42669368]
["bitfinex","SOLUSD",1641276151555,2.98988009,167.56,167.47,1.68669368]
["bitfinex","SOLUSD",1641276151955,2.98988009,167.56,167.48,1.42669368]
["bitfinex","SOLUSD",1641276152154,1.3747,167.59,167.48,1.42669368]
["bitfinex","SOLUSD",1641276152355,1.3206,167.62,167.49,8.56]
["bitfinex","SOLUSD",1641276152557,1.3206,167.62,167.5,96.0328]
["bitfinex","SOLUSD",1641276152755,1.3206,167.62,167.5,97.45949368]
["bitfinex","SOLUSD",1641276152954,1.3206,167.62,167.5,97.71949368]
["bitfinex","SOLUSD",1641276153156,1.3206,167.62,167.5,96.2928]
["bitfinex","SOLUSD",1641276153356,2.98854254,167.61,167.5,96.2928]
["bitfinex","SOLUSD",1641276153757,3.48854254,167.61,167.5,96.2928]
["bitfinex","SOLUSD",1641276154361,3.48854254,167.61,167.5,97.71949368]
["bitfinex","SOLUSD",1641276154559,25.2584,167.63,167.5,106.27949368]
["bitfinex","SOLUSD",1641276155157,1.2483,167.63,167.5,106.27949368]
["bitfinex","SOLUSD",1641276155358,23.0116,167.67,167.5,106.27949368]
["bitfinex","SOLUSD",1641276155559,2.84307097,167.66,167.51,1.3686]
["bitfinex","SOLUSD",1641276155759,2.84307097,167.66,167.53,24.02139971]
["bitfinex","SOLUSD",1641276155959,2.84307097,167.66,167.54,8.56]
["bitfinex","SOLUSD",1641276156161,2.84307097,167.66,167.54,31.5869]
["bitfinex","SOLUSD",1641276156459,3.34307097,167.66,167.54,31.8469]
["bitfinex","SOLUSD",1641276156660,3.34307097,167.66,167.54,34.57409368]
["bitfinex","SOLUSD",1641276158059,2.84307097,167.66,167.54,34.57409368]
["bitfinex","SOLUSD",1641276161260,2.84307097,167.66,167.54,41.47209368]
["bitfinex","SOLUSD",1641276162461,2.84307097,167.66,167.54,34.57409368]
["bitfinex","SOLUSD",1641276162862,2.84307097,167.66,167.54,34.31409368]
["bitfinex","SOLUSD",1641276163162,3.10307097,167.66,167.54,32.8874]
["bitfinex","SOLUSD",1641276163363,2.84307097,167.66,167.54,32.8874]
["bitfinex","SOLUSD",1641276163964,3.34307097,167.66,167.54,32.8874]
["bitfinex","SOLUSD",1641276164363,2.84307097,167.66,167.54,33.1474]
["bitfinex","SOLUSD",1641276164565,3.34307097,167.66,167.54,33.1474]
["bitfinex","SOLUSD",1641276164764,3.34307097,167.66,167.54,32.8874]
["bitfinex","SOLUSD",1641276164965,3.10307097,167.66,167.54,32.8874]
["bitfinex","SOLUSD",1641276165364,3.10307097,167.66,167.54,31.5869]
["bitfinex","SOLUSD",1641276165963,2.60307097,167.66,167.54,33.132]
["bitfinex","SOLUSD",1641276167167,2.60307097,167.66,167.54,34.55869368]
["bitfinex","SOLUSD",1641276170675,2.34307097,167.66,167.54,34.55869368]
["bitfinex","SOLUSD",1641276171276,1.3384,167.67,167.54,34.55869368]
["bitfinex","SOLUSD",1641276171477,22.6739,167.7,167.54,34.55869368]
["bitfinex","SOLUSD",1641276171680,103.00371784,167.76,167.55,107.0]
["bitfinex","SOLUSD",1641276171878,5.14731784,167.76,167.57,107.0]
["bitfinex","SOLUSD",1641276172075,5.14731784,167.76,167.59,107.0]
["bitfinex","SOLUSD",1641276172287,3.83311784,167.76,167.6,31.48068483]
["bitfinex","SOLUSD",1641276172478,3.83311784,167.76,167.62,107.0]
["bitfinex","SOLUSD",1641276172678,3.83311784,167.76,167.63,80.739]
["bitfinex","SOLUSD",1641276172877,3.83311784,167.76,167.63,87.042]
["bitfinex","SOLUSD",1641276173077,3.83311784,167.76,167.64,108.42669368]
["bitfinex","SOLUSD",1641276173277,3.83311784,167.76,167.65,8.56]
["bitfinex","SOLUSD",1641276173487,0.64326405,167.76,167.65,10.24669368]
["bitfinex","SOLUSD",1641276173678,0.64326405,167.76,167.66,1.42669368]
["bitfinex","SOLUSD",1641276173877,0.64326405,167.76,167.68,22.66575274]
["bitfinex","SOLUSD",1641276174082,0.64326405,167.76,167.69,8.56]
["bitfinex","SOLUSD",1641276174481,0.64326405,167.76,167.69,8.82]
["bitfinex","SOLUSD",1641276174681,0.64326405,167.76,167.7,1.42669368]
["bitfinex","SOLUSD",1641276174883,0.64326405,167.76,167.71,8.56]
["bitfinex","SOLUSD",1641276175081,0.64326405,167.76,167.71,15.078]
["bitfinex","SOLUSD",1641276175281,0.64326405,167.76,167.72,1.42669368]
["bitfinex","SOLUSD",1641276175484,0.64326405,167.76,167.73,8.56]
["bitfinex","SOLUSD",1641276175685,0.64326405,167.76,167.75,27.05040157]
["bitfinex","SOLUSD",1641276175884,0.64326405,167.76,167.75,35.61040157]
["bitfinex","SOLUSD",1641276176084,0.64326405,167.76,167.75,35.87040157]
["bitfinex","SOLUSD",1641276177487,0.64326405,167.76,167.75,8.82]
["bitfinex","SOLUSD",1641276177685,0.64326405,167.76,167.75,8.56]
["bitfinex","SOLUSD",1641276177886,0.64326405,167.76,167.74,0.02]
["bitfinex","SOLUSD",1641276178284,0.64326405,167.76,167.75,3.03219997]
["bitfinex","SOLUSD",1641276179911,3.46087957,167.76,167.75,3.03219997]
["bitfinex","SOLUSD",1641276180114,3.46087957,167.76,167.74,3.05219995]
["bitfinex","SOLUSD",1641276180310,3.46087957,167.76,167.74,0.02]
["bitfinex","SOLUSD",1641276180513,0.64326405,167.76,167.74,3.05219995]
["bitfinex","SOLUSD",1641276180710,0.64326405,167.76,167.74,0.02]
["bitfinex","SOLUSD",1641276181512,48.2199,167.83,167.74,0.02]
["bitfinex","SOLUSD",1641276181713,1.0190302,167.82,167.74,0.02]
["bitfinex","SOLUSD",1641276182314,1.0190302,167.82,167.7,8.82]
["bitfinex","SOLUSD",1641276182513,2.22827458,167.81,167.7,8.84]
["bitfinex","SOLUSD",1641276182815,2.22827458,167.81,167.71,1.42669368]
["bitfinex","SOLUSD",1641276183011,2.22827458,167.81,167.71,1.68669368]
["bitfinex","SOLUSD",1641276183413,2.22827458,167.81,167.72,1.42669368]
["bitfinex","SOLUSD",1641276183614,2.22827458,167.81,167.72,1.68669368]
["bitfinex","SOLUSD",1641276183813,2.22827458,167.81,167.72,0.26]
["bitfinex","SOLUSD",1641276184219,2.22827458,167.81,167.7,8.82]
["bitfinex","SOLUSD",1641276184617,2.22827458,167.81,167.7,10.24669368]
["bitfinex","SOLUSD",1641276185014,2.22827458,167.81,167.7,9.98669368]
["bitfinex","SOLUSD",1641276185617,2.48827458,167.81,167.7,9.98669368]
["bitfinex","SOLUSD",1641276185814,2.48827458,167.81,167.7,8.56]
["bitfinex","SOLUSD",1641276186016,2.98827458,167.81,167.7,8.56]
["bitfinex","SOLUSD",1641276187015,2.98827458,167.81,167.7,8.82]
["bitfinex","SOLUSD",1641276187624,2.98827458,167.81,167.7,8.56]
["bitfinex","SOLUSD",1641276187822,2.72827458,167.81,167.7,8.56]
["bitfinex","SOLUSD",1641276188125,2.48827458,167.81,167.7,9.98669368]
["bitfinex","SOLUSD",1641276188327,2.22827458,167.81,167.7,9.98669368]
["bitfinex","SOLUSD",1641276188724,48.2199,167.83,167.7,9.98669368]
["bitfinex","SOLUSD",1641276188928,48.2199,167.83,167.7,17.36869368]
["bitfinex","SOLUSD",1641276189125,48.2199,167.83,167.7,41.36249368]
["bitfinex","SOLUSD",1641276189928,2.41954678,167.82,167.7,41.36249368]
["bitfinex","SOLUSD",1641276190326,2.41954678,167.82,167.7,41.10249368]
["bitfinex","SOLUSD",1641276191430,1.3021,167.85,167.7,41.10249368]
["bitfinex","SOLUSD",1641276191629,1.3021,167.85,167.7,41.36249368]
["bitfinex","SOLUSD",1641276192230,1.3021,167.85,167.7,42.64919368]
["bitfinex","SOLUSD",1641276192631,2.62618054,167.84,167.7,42.64919368]
["bitfinex","SOLUSD",1641276193533,2.62618054,167.84,167.7,35.52719368]
["bitfinex","SOLUSD",1641276193730,3.12618054,167.84,167.7,35.52719368]
["bitfinex","SOLUSD",1641276195536,3.38618054,167.84,167.7,35.52719368]
["bitfinex","SOLUSD",1641276195840,2.88618054,167.84,167.7,35.52719368]
["bitfinex","SOLUSD",1641276197164,2.88618054,167.84,167.7,35.26719368]
["bitfinex","SOLUSD",1641276197365,3.38618054,167.84,167.7,33.98049368]
["bitfinex","SOLUSD",1641276197567,11.94618054,167.84,167.7,1.42669368]
["bitfinex","SOLUSD",1641276198371,23.6313,167.83,167.7,1.42669368]
["bitfinex","SOLUSD",1641276198568,23.6313,167.83,167.7,1.68669368]
["bitfinex","SOLUSD",1641276198569,23.8913,167.83,167.7,1.68669368]
["bitfinex","SOLUSD",1641276198768,24.3913,167.83,167.7,1.68669368]
["bitfinex","SOLUSD",1641276199568,24.3913,167.83,167.7,25.91619368]
["bitfinex","SOLUSD",1641276199773,24.1313,167.83,167.7,25.91619368]
["bitfinex","SOLUSD",1641276199971,24.3913,167.83,167.7,25.91619368]
["bitfinex","SOLUSD",1641276200571,24.1313,167.83,167.7,25.91619368]
["bitfinex","SOLUSD",1641276200770,23.6313,167.83,167.7,25.91619368]
["bitfinex","SOLUSD",1641276200973,23.6313,167.83,167.7,34.47619368]
["bitfinex","SOLUSD",1641276201971,23.8913,167.83,167.7,34.47619368]
["bitfinex","SOLUSD",1641276202172,25.2284,167.83,167.7,34.47619368]
["bitfinex","SOLUSD",1641276202771,25.7284,167.83,167.7,34.47619368]
["bitfinex","SOLUSD",1641276202973,25.2284,167.83,167.7,34.47619368]
["bitfinex","SOLUSD",1641276203174,25.7284,167.83,167.7,34.47619368]
["bitfinex","SOLUSD",1641276203373,25.7284,167.83,167.7,10.24669368]
["bitfinex","SOLUSD",1641276204175,24.9684,167.83,167.7,10.24669368]
["bitfinex","SOLUSD",1641276204374,25.2284,167.83,167.71,23.4274]
["bitfinex","SOLUSD",1641276204574,25.2284,167.83,167.71,23.6874]
["bitfinex","SOLUSD",1641276204774,25.2284,167.83,167.72,1.42669368]
["bitfinex","SOLUSD",1641276205074,25.2284,167.83,167.72,1.68669368]
["bitfinex","SOLUSD",1641276206081,24.9684,167.83,167.72,1.68669368]
["bitfinex","SOLUSD",1641276206275,25.2284,167.83,167.72,0.26]
["bitfinex","SOLUSD",1641276206476,25.2284,167.83,167.7,8.82]
["bitfinex","SOLUSD",1641276207277,33.7884,167.83,167.69,24.18122645]
["bitfinex","SOLUSD",1641276207479,33.7884,167.83,167.68,1.42669368]
["bitfinex","SOLUSD",1641276207678,34.2884,167.83,167.68,1.42669368]
["bitfinex","SOLUSD",1641276208380,34.2884,167.83,167.68,31.2902682]
["bitfinex","SOLUSD",1641276208878,34.2884,167.83,167.68,31.5502682]
["bitfinex","SOLUSD",1641276209078,34.2884,167.83,167.68,30.12357452]
["bitfinex","SOLUSD",1641276209881,34.2884,167.83,167.68,29.86357452]
["bitfinex","SOLUSD",1641276211183,34.2884,167.83,167.68,30.12357452]
["bitfinex","SOLUSD",1641276211784,33.7884,167.83,167.68,30.12357452]
["bitfinex","SOLUSD",1641276212888,34.2884,167.83,167.68,30.12357452]
["bitfinex","SOLUSD",1641276216321,34.2884,167.83,167.66,73.7868]
["bitfinex","SOLUSD",1641276216519,34.2884,167.83,167.64,24.49089368]
["bitfinex","SOLUSD",1641276216520,35.71509368,167.83,167.64,24.49089368]
["bitfinex","SOLUSD",1641276216723,35.71509368,167.83,167.61,24.79229368]
["bitfinex","SOLUSD",1641276216724,2.5415,167.81,167.61,24.79229368]
["bitfinex","SOLUSD",1641276217015,54.8902,167.8,167.61,24.79229368]
["bitfinex","SOLUSD",1641276217216,107.0,167.79,167.61,24.79229368]
["bitfinex","SOLUSD",1641276217416,2.94501463,167.77,167.62,76.8752]
["bitfinex","SOLUSD",1641276217616,8.56,167.76,167.62,76.8752]
["bitfinex","SOLUSD",1641276217816,2.38152263,167.74,167.62,76.8752]
["bitfinex","SOLUSD",1641276218017,8.56,167.73,167.62,77.1352]
["bitfinex","SOLUSD",1641276218218,8.56,167.73,167.62,76.8752]
["bitfinex","SOLUSD",1641276218417,8.82,167.73,167.62,76.8752]
["bitfinex","SOLUSD",1641276218718,8.82,167.73,167.63,1.42669368]
["bitfinex","SOLUSD",1641276219517,8.82,167.73,167.6,1.42669368]
["bitfinex","SOLUSD",1641276219728,9.32,167.73,167.6,1.42669368]
["bitfinex","SOLUSD",1641276219917,9.32,167.73,167.57,74.8029]
["bitfinex","SOLUSD",1641276220319,3.02995525,167.71,167.57,76.22959368]
["bitfinex","SOLUSD",1641276220517,11.84995525,167.71,167.58,31.54549532]
["bitfinex","SOLUSD",1641276220718,12.34995525,167.71,167.58,31.54549532]
["bitfinex","SOLUSD",1641276220919,11.84995525,167.71,167.58,33.232189]
["bitfinex","SOLUSD",1641276221121,9.8564,167.71,167.58,34.513189]
["bitfinex","SOLUSD",1641276221321,9.8564,167.71,167.58,59.193089]
["bitfinex","SOLUSD",1641276221525,1.2964,167.71,167.59,8.56]
["bitfinex","SOLUSD",1641276221723,22.5988,167.72,167.59,8.56]
["bitfinex","SOLUSD",1641276221924,22.5988,167.72,167.6,1.42669368]
["bitfinex","SOLUSD",1641276222123,25.62330148,167.72,167.6,9.98669368]
["bitfinex","SOLUSD",1641276222424,25.62330148,167.72,167.61,1.42669368]
["bitfinex","SOLUSD",1641276222825,3.02450148,167.72,167.61,1.68669368]
["bitfinex","SOLUSD",1641276223025,3.02450148,167.72,167.61,0.26]
["bitfinex","SOLUSD",1641276223428,3.02450148,167.72,167.59,0.26]
["bitfinex","SOLUSD",1641276223624,3.28450148,167.72,167.59,0.26]
["bitfinex","SOLUSD",1641276223824,3.28450148,167.72,167.58,57.50639532]
["bitfinex","SOLUSD",1641276224427,11.58450148,167.72,167.58,57.50639532]
["bitfinex","SOLUSD",1641276224627,12.88700148,167.72,167.58,57.50639532]
["bitfinex","SOLUSD",1641276224828,12.88700148,167.72,167.59,1.42669368]
["bitfinex","SOLUSD",1641276225027,13.14700148,167.72,167.59,1.68669368]
["bitfinex","SOLUSD",1641276225627,12.88700148,167.72,167.59,0.26]
["bitfinex","SOLUSD",1641276226028,12.88700148,167.72,167.58,57.76639532]
["bitfinex","SOLUSD",1641276226228,12.88700148,167.72,167.59,1.42669368]
["bitfinex","SOLUSD",1641276226530,12.88700148,167.72,167.59,0.26]
["bitfinex","SOLUSD",1641276227126,13.14700148,167.72,167.59,0.26]
["bitfinex","SOLUSD",1641276227326,13.14700148,167.72,167.58,57.76639532]
["bitfinex","SOLUSD",1641276227930,13.14700148,167.72,167.58,57.50639532]
["bitfinex","SOLUSD",1641276229235,13.14700148,167.72,167.58,57.76639532]
["bitfinex","SOLUSD",1641276229635,12.88700148,167.72,167.58,59.193089]
["bitfinex","SOLUSD",1641276229835,12.88700148,167.72,167.58,67.753089]
["bitfinex","SOLUSD",1641276231736,24.519,167.74,167.58,67.753089]
["bitfinex","SOLUSD",1641276232037,24.519,167.74,167.58,86.18281296]
["bitfinex","SOLUSD",1641276232636,2.37558878,167.73,167.58,86.18281296]
["bitfinex","SOLUSD",1641276234042,25.2307,167.78,167.58,193.18281296]
["bitfinex","SOLUSD",1641276234442,25.2307,167.78,167.58,199.64581296]
["bitfinex","SOLUSD",1641276234847,25.2307,167.78,167.59,1.2952]
["bitfinex","SOLUSD",1641276235042,2.80438521,167.77,167.6,8.56]
["bitfinex","SOLUSD",1641276235242,2.80438521,167.77,167.6,9.98669368]
["bitfinex","SOLUSD",1641276235443,2.80438521,167.77,167.61,24.01499368]
["bitfinex","SOLUSD",1641276235642,2.80438521,167.77,167.62,8.56]
["bitfinex","SOLUSD",1641276235842,2.80438521,167.77,167.63,24.3552]
["bitfinex","SOLUSD",1641276236042,2.80438521,167.77,167.65,31.42827283]
["bitfinex","SOLUSD",1641276236244,2.80438521,167.77,167.65,140.54857283]
["bitfinex","SOLUSD",1641276236444,2.80438521,167.77,167.65,140.80857283]
["bitfinex","SOLUSD",1641276237443,2.80438521,167.77,167.65,140.54857283]
["bitfinex","SOLUSD",1641276237644,3.06438521,167.77,167.65,84.2744]
["bitfinex","SOLUSD",1641276237844,3.56438521,167.77,167.65,75.7144]
["bitfinex","SOLUSD",1641276238046,8.56,167.76,167.6,9.8681]
["bitfinex","SOLUSD",1641276238244,2.18049049,167.74,167.61,23.2861]
["bitfinex","SOLUSD",1641276238646,11.00049049,167.74,167.61,23.2861]
["bitfinex","SOLUSD",1641276238847,12.36469049,167.74,167.61,23.2861]
["bitfinex","SOLUSD",1641276239448,12.36469049,167.74,167.61,23.5461]
["bitfinex","SOLUSD",1641276240748,12.36469049,167.74,167.61,23.2861]
["bitfinex","SOLUSD",1641276241950,12.36469049,167.74,167.61,23.5461]
["bitfinex","SOLUSD",1641276244075,12.36469049,167.74,167.6,1.3081]
["bitfinex","SOLUSD",1641276244282,22.7222,167.73,167.59,78.689]
["bitfinex","SOLUSD",1641276244481,31.2822,167.73,167.56,1.42669368]
["bitfinex","SOLUSD",1641276244679,32.0422,167.73,167.55,0.02]
["bitfinex","SOLUSD",1641276244878,33.46889368,167.73,167.55,0.02]
["bitfinex","SOLUSD",1641276245378,2.4967856,167.7,167.55,0.02]
["bitfinex","SOLUSD",1641276245579,9.8146,167.69,167.55,0.02]
["bitfinex","SOLUSD",1641276245783,9.8146,167.69,167.55,1.44669368]
["bitfinex","SOLUSD",1641276245982,9.8146,167.69,167.55,10.00669368]
["bitfinex","SOLUSD",1641276246280,9.8146,167.69,167.55,9.98669368]
["bitfinex","SOLUSD",1641276246883,9.8146,167.69,167.55,10.24669368]
["bitfinex","SOLUSD",1641276247087,10.0746,167.69,167.55,10.24669368]
["bitfinex","SOLUSD",1641276247282,10.0746,167.69,167.55,9.98669368]
["bitfinex","SOLUSD",1641276249386,10.0746,167.69,167.55,10.24669368]
["bitfinex","SOLUSD",1641276250787,10.0746,167.69,167.55,1.68669368]
["bitfinex","SOLUSD",1641276251187,22.6022,167.68,167.55,10.24669368]
["bitfinex","SOLUSD",1641276251386,2.94136945,167.67,167.55,10.24669368]
["bitfinex","SOLUSD",1641276252388,4.23496945,167.67,167.55,10.24669368]
["bitfinex","SOLUSD",1641276253892,4.23496945,167.67,167.55,9.98669368]
["bitfinex","SOLUSD",1641276254095,8.56,167.66,167.54,1.3567]
["bitfinex","SOLUSD",1641276254393,8.56,167.66,167.53,22.5537]
["bitfinex","SOLUSD",1641276254595,9.32,167.66,167.53,22.5537]
["bitfinex","SOLUSD",1641276254793,8.82,167.66,167.52,1.42669368]
["bitfinex","SOLUSD",1641276255196,9.32,167.66,167.52,1.42669368]
["bitfinex","SOLUSD",1641276255395,23.4374,167.65,167.52,1.68669368]
["bitfinex","SOLUSD",1641276255594,2.15731536,167.64,167.52,1.68669368]
["bitfinex","SOLUSD",1641276255996,2.41731536,167.64,167.53,1.42669368]
["bitfinex","SOLUSD",1641276256195,2.41731536,167.64,167.53,1.68669368]
["bitfinex","SOLUSD",1641276256196,2.15731536,167.64,167.53,1.68669368]
["bitfinex","SOLUSD",1641276256797,2.15731536,167.64,167.54,1.42669368]
["bitfinex","SOLUSD",1641276256998,2.15731536,167.64,167.54,1.68669368]
["bitfinex","SOLUSD",1641276257201,1.3274,167.65,167.54,1.68669368]
["bitfinex","SOLUSD",1641276257399,23.0069,167.68,167.55,1.42669368]
["bitfinex","SOLUSD",1641276257598,24.3466,167.68,167.55,1.68669368]
["bitfinex","SOLUSD",1641276257999,24.3466,167.68,167.56,1.42669368]
["bitfinex","SOLUSD",1641276258400,2.88801095,167.67,167.56,1.68669368]
["bitfinex","SOLUSD",1641276258800,2.88801095,167.67,167.57,32.23019965]
["bitfinex","SOLUSD",1641276259001,2.88801095,167.67,167.57,32.49019965]
["bitfinex","SOLUSD",1641276259200,24.3466,167.68,167.58,1.42669368]
["bitfinex","SOLUSD",1641276259605,24.3466,167.68,167.58,1.68669368]
["bitfinex","SOLUSD",1641276260000,25.4711,167.7,167.59,1.42669368]
["bitfinex","SOLUSD",1641276260202,2.54294218,167.69,167.59,1.42669368]
["bitfinex","SOLUSD",1641276260400,2.54294218,167.69,167.59,1.68669368]
["bitfinex","SOLUSD",1641276261024,2.54294218,167.69,167.6,1.42669368]
["bitfinex","SOLUSD",1641276261528,2.54294218,167.69,167.6,1.68669368]
["bitfinex","SOLUSD",1641276261926,2.54294218,167.69,167.61,1.42669368]
["bitfinex","SOLUSD",1641276262127,1.2848,167.7,167.61,1.42669368]
["bitfinex","SOLUSD",1641276262331,34.4968,167.76,167.61,1.68669368]
["bitfinex","SOLUSD",1641276262528,34.4968,167.76,167.62,23.1903]
["bitfinex","SOLUSD",1641276262529,25.9212,167.75,167.62,23.1903]
["bitfinex","SOLUSD",1641276262728,25.9212,167.75,167.62,24.61699368]
["bitfinex","SOLUSD",1641276262930,26.4212,167.75,167.62,24.87699368]
["bitfinex","SOLUSD",1641276263128,26.4212,167.75,167.63,1.42669368]
["bitfinex","SOLUSD",1641276263331,2.39953483,167.74,167.64,31.49261666]
["bitfinex","SOLUSD",1641276263629,2.39953483,167.74,167.64,31.75261666]
["bitfinex","SOLUSD",1641276264532,2.39953483,167.74,167.62,23.1903]
["bitfinex","SOLUSD",1641276264732,2.39953483,167.74,167.61,1.42669368]
["bitfinex","SOLUSD",1641276264939,2.65953483,167.74,167.6,11.1561]
["bitfinex","SOLUSD",1641276265130,22.9473,167.73,167.6,11.1561]
["bitfinex","SOLUSD",1641276265430,22.9473,167.73,167.61,28.2439725]
["bitfinex","SOLUSD",1641276265632,24.4681,167.73,167.61,28.2439725]
["bitfinex","SOLUSD",1641276266031,24.4681,167.73,167.61,29.67066618]
["bitfinex","SOLUSD",1641276266435,24.4681,167.73,167.61,28.2439725]
["bitfinex","SOLUSD",1641276266832,24.4681,167.73,167.61,28.5039725]
["bitfinex","SOLUSD",1641276267632,24.4681,167.73,167.61,29.93066618]
["bitfinex","SOLUSD",1641276268834,24.2081,167.73,167.61,29.93066618]
["bitfinex","SOLUSD",1641276269036,24.4681,167.73,167.61,29.93066618]
["bitfinex","SOLUSD",1641276269435,24.4681,167.73,167.61,53.74686618]
["bitfinex","SOLUSD",1641276269637,24.2081,167.73,167.61,53.74686618]
["bitfinex","SOLUSD",1641276269839,2.39953483,167.74,167.61,53.74686618]
["bitfinex","SOLUSD",1641276270638,2.39953483,167.74,167.61,62.30686618]
["bitfinex","SOLUSD",1641276278041,2.65953483,167.74,167.61,62.30686618]
["bitfinex","SOLUSD",1641276278243,2.65953483,167.74,167.61,60.8801725]
["bitfinex","SOLUSD",1641276279541,2.65953483,167.74,167.61,62.04686618]
["bitfinex","SOLUSD",1641276280946,2.65953483,167.74,167.61,62.30686618]
["bitfinex","SOLUSD",1641276281147,2.65953483,167.74,167.61,62.04686618]
["bitfinex","SOLUSD",1641276281545,2.65953483,167.74,167.61,61.40360213]
["bitfinex","SOLUSD",1641276282349,2.65953483,167.74,167.61,61.66360213]
["bitfinex","SOLUSD",1641276282748,1.2709,167.73,167.61,61.66360213]
["bitfinex","SOLUSD",1641276282952,1.5309,167.73,167.61,61.66360213]
["bitfinex","SOLUSD",1641276283649,1.5309,167.73,167.61,61.40360213]
["bitfinex","SOLUSD",1641276284250,1.5309,167.73,167.61,33.80289368]
["bitfinex","SOLUSD",1641276284450,1.5309,167.73,167.59,22.9622]
["bitfinex","SOLUSD",1641276284650,26.7451,167.73,167.59,22.9622]
["bitfinex","SOLUSD",1641276285455,8.04890763,167.72,167.59,23.2222]
["bitfinex","SOLUSD",1641276285851,8.30890763,167.72,167.59,23.2222]
["bitfinex","SOLUSD",1641276286453,1.245,167.71,167.59,23.2222]
["bitfinex","SOLUSD",1641276286653,2.85925358,167.7,167.59,23.2222]
["bitfinex","SOLUSD",1641276287053,3.11925358,167.7,167.59,23.2222]
["bitfinex","SOLUSD",1641276287855,3.11925358,167.7,167.58,73.6609]
["bitfinex","SOLUSD",1641276288061,11.67925358,167.7,167.55,1.42669368]
["bitfinex","SOLUSD",1641276288255,12.17925358,167.7,167.51,102.26]
["bitfinex","SOLUSD",1641276288457,12.17925358,167.7,167.51,8.56]
["bitfinex","SOLUSD",1641276288458,1.2683,167.69,167.51,8.56]
["bitfinex","SOLUSD",1641276288655,8.56,167.68,167.51,8.56]
["bitfinex","SOLUSD",1641276288855,2.97931258,167.66,167.52,29.50338378]
["bitfinex","SOLUSD",1641276289056,18.08331258,167.66,167.52,29.50338378]
["bitfinex","SOLUSD",1641276289256,18.58331258,167.66,167.52,29.76338378]
["bitfinex","SOLUSD",1641276289557,1.3059,167.65,167.52,29.76338378]
["bitfinex","SOLUSD",1641276289958,2.0659,167.65,167.52,29.76338378]
["bitfinex","SOLUSD",1641276290158,25.5824,167.65,167.52,29.76338378]
["bitfinex","SOLUSD",1641276292358,24.8224,167.65,167.52,31.04258378]
["bitfinex","SOLUSD",1641276292560,24.8224,167.65,167.53,25.39389368]
["bitfinex","SOLUSD",1641276292959,24.8224,167.65,167.53,25.65389368]
["bitfinex","SOLUSD",1641276293961,24.8224,167.65,167.54,1.42669368]
["bitfinex","SOLUSD",1641276294361,24.8224,167.65,167.54,1.68669368]
["bitfinex","SOLUSD",1641276295362,24.8224,167.65,167.55,1.42669368]
["bitfinex","SOLUSD",1641276295562,24.8224,167.65,167.56,27.51384888]
["bitfinex","SOLUSD",1641276295764,1.2461,167.67,167.56,27.51384888]
["bitfinex","SOLUSD",1641276295963,1.2461,167.67,167.56,30.49664256]
["bitfinex","SOLUSD",1641276298070,1.2461,167.67,167.56,29.06994888]
["bitfinex","SOLUSD",1641276298272,1.2461,167.67,167.56,54.06904888]
["bitfinex","SOLUSD",1641276298566,1.2461,167.67,167.57,1.42669368]
["bitfinex","SOLUSD",1641276298766,1.2461,167.67,167.56,54.06904888]
["bitfinex","SOLUSD",1641276299167,1.2461,167.67,167.56,55.49574256]
["bitfinex","SOLUSD",1641276299868,1.2461,167.67,167.56,54.06904888]
["bitfinex","SOLUSD",1641276300873,1.5061,167.67,167.56,54.06904888]
["bitfinex","SOLUSD",1641276301673,1.5061,167.67,167.57,1.42669368]
["bitfinex","SOLUSD",1641276302074,1.5061,167.67,167.57,0.26]
["bitfinex","SOLUSD",1641276302589,1.5061,167.67,167.56,52.77294888]
["bitfinex","SOLUSD",1641276303990,1.5061,167.67,167.56,27.77384888]
["bitfinex","SOLUSD",1641276304189,1.5061,167.67,167.54,80.3845]
["bitfinex","SOLUSD",1641276304791,2.0061,167.67,167.54,79.0143]
["bitfinex","SOLUSD",1641276305090,3.2479,167.67,167.54,79.0143]
["bitfinex","SOLUSD",1641276305291,11.8079,167.67,167.54,79.0143]
["bitfinex","SOLUSD",1641276306990,11.8079,167.67,167.54,79.2743]
["bitfinex","SOLUSD",1641276309192,11.0479,167.67,167.55,24.1835]
["bitfinex","SOLUSD",1641276309492,2.4879,167.67,167.55,24.4435]
["bitfinex","SOLUSD",1641276309895,2.4879,167.67,167.55,25.87019368]
["bitfinex","SOLUSD",1641276310295,24.68439274,167.68,167.55,25.87019368]
["bitfinex","SOLUSD",1641276310495,32.0713,167.7,167.55,27.23469368]
["bitfinex","SOLUSD",1641276310696,24.442,167.72,167.56,8.56]
["bitfinex","SOLUSD",1641276310897,24.442,167.72,167.57,24.8406]
["bitfinex","SOLUSD",1641276311100,24.442,167.72,167.57,25.1006]
["bitfinex","SOLUSD",1641276311397,2.35547577,167.71,167.58,24.06780474]
["bitfinex","SOLUSD",1641276312003,2.61547577,167.71,167.58,24.06780474]
["bitfinex","SOLUSD",1641276312298,2.61547577,167.71,167.58,26.75299842]
["bitfinex","SOLUSD",1641276312598,2.61547577,167.71,167.58,27.01299842]
["bitfinex","SOLUSD",1641276312799,2.35547577,167.71,167.59,24.6394]
["bitfinex","SOLUSD",1641276312999,24.442,167.72,167.59,24.8994]
["bitfinex","SOLUSD",1641276313200,1.3405,167.72,167.59,34.88609368]
["bitfinex","SOLUSD",1641276313999,2.87780384,167.71,167.59,33.4594]
["bitfinex","SOLUSD",1641276314201,2.87780384,167.71,167.59,112.265]
["bitfinex","SOLUSD",1641276315503,2.87780384,167.71,167.6,1.42669368]
["bitfinex","SOLUSD",1641276315706,2.87780384,167.71,167.59,112.265]
["bitfinex","SOLUSD",1641276316303,2.87780384,167.71,167.59,113.69169368]
["bitfinex","SOLUSD",1641276316905,1.3405,167.72,167.59,113.69169368]
["bitfinex","SOLUSD",1641276317105,24.5905,167.74,167.59,113.69169368]
["bitfinex","SOLUSD",1641276317308,24.5905,167.74,167.59,123.3322772]
["bitfinex","SOLUSD",1641276317910,26.97773252,167.74,167.59,123.3322772]
["bitfinex","SOLUSD",1641276319307,3.64933252,167.74,167.59,123.3322772]
["bitfinex","SOLUSD",1641276319507,2.38723252,167.74,167.59,123.3322772]
["bitfinex","SOLUSD",1641276323315,2.38723252,167.74,167.59,129.11084935]
["bitfinex","SOLUSD",1641276323714,1.3436,167.76,167.59,129.11084935]
["bitfinex","SOLUSD",1641276324021,23.3692,167.79,167.61,0.3053381]
["bitfinex","SOLUSD",1641276324223,8.56,167.81,167.62,8.56]
["bitfinex","SOLUSD",1641276324415,8.56,167.81,167.63,73.03791606]
["bitfinex","SOLUSD",1641276324617,8.56,167.81,167.64,8.56]
["bitfinex","SOLUSD",1641276324917,2.85386313,167.8,167.65,100.0544]
["bitfinex","SOLUSD",1641276325118,2.85386313,167.8,167.67,27.95885598]
["bitfinex","SOLUSD",1641276325416,2.85386313,167.8,167.67,36.51885598]
["bitfinex","SOLUSD",1641276325417,3.11386313,167.8,167.67,36.51885598]
["bitfinex","SOLUSD",1641276325618,3.11386313,167.8,167.67,36.77885598]
["bitfinex","SOLUSD",1641276326019,3.11386313,167.8,167.68,24.4621]
["bitfinex","SOLUSD",1641276326421,3.11386313,167.8,167.68,24.7221]
["bitfinex","SOLUSD",1641276327024,3.11386313,167.8,167.68,24.4621]
["bitfinex","SOLUSD",1641276327227,2.85386313,167.8,167.68,25.8278]
["bitfinex","SOLUSD",1641276327425,3.11386313,167.8,167.68,25.8278]
["bitfinex","SOLUSD",1641276327628,3.11386313,167.8,167.68,34.3878]
["bitfinex","SOLUSD",1641276328448,3.11386313,167.8,167.69,1.42669368]
["bitfinex","SOLUSD",1641276328646,3.11386313,167.8,167.7,8.56]
["bitfinex","SOLUSD",1641276328848,2.85386313,167.8,167.71,31.11365705]
["bitfinex","SOLUSD",1641276329048,2.85386313,167.8,167.71,31.37365705]
["bitfinex","SOLUSD",1641276331553,2.85386313,167.8,167.71,31.11365705]
["bitfinex","SOLUSD",1641276331755,3.11386313,167.8,167.7,8.56]
["bitfinex","SOLUSD",1641276332752,3.11386313,167.8,167.7,32.69074307]
["bitfinex","SOLUSD",1641276332951,3.11386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276333654,2.85386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276334455,3.11386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276337660,2.85386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276338061,3.11386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276338359,2.85386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276338561,3.11386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276343267,2.85386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276344870,3.11386313,167.8,167.7,32.95074307]
["bitfinex","SOLUSD",1641276346072,3.11386313,167.8,167.7,24.13074307]
["bitfinex","SOLUSD",1641276347876,3.11386313,167.8,167.67,8.58]
["bitfinex","SOLUSD",1641276348074,3.11386313,167.8,167.67,8.84]
["bitfinex","SOLUSD",1641276348874,3.11386313,167.8,167.68,23.78040141]
["bitfinex","SOLUSD",1641276349075,3.11386313,167.8,167.69,8.56]
["bitfinex","SOLUSD",1641276349480,3.11386313,167.8,167.69,8.82]
["bitfinex","SOLUSD",1641276350878,2.85386313,167.8,167.69,8.82]
["bitfinex","SOLUSD",1641276352580,3.11386313,167.8,167.69,8.82]
["bitfinex","SOLUSD",1641276359088,3.11386313,167.8,167.69,10.1147]
["bitfinex","SOLUSD",1641276362097,2.85386313,167.8,167.69,10.1147]
["bitfinex","SOLUSD",1641276362919,1.3008,167.81,167.69,19.75528352]
["bitfinex","SOLUSD",1641276363117,26.2927,167.87,167.69,19.75528352]
["bitfinex","SOLUSD",1641276363415,49.418,167.87,167.7,102.3381]
["bitfinex","SOLUSD",1641276363616,49.418,167.87,167.72,26.16145922]
["bitfinex","SOLUSD",1641276363818,2.17712977,167.86,167.73,33.3187]
["bitfinex","SOLUSD",1641276364018,2.17712977,167.86,167.73,33.5787]
["bitfinex","SOLUSD",1641276364418,24.4821,167.85,167.73,33.5787]
["bitfinex","SOLUSD",1641276365919,2.17712977,167.86,167.73,33.5787]
["bitfinex","SOLUSD",1641276367222,2.43712977,167.86,167.73,33.3187]
["bitfinex","SOLUSD",1641276367429,24.403,167.85,167.73,33.3187]
["bitfinex","SOLUSD",1641276367820,24.663,167.85,167.73,33.3187]
["bitfinex","SOLUSD",1641276368021,1.281,167.84,167.73,9.896]
["bitfinex","SOLUSD",1641276368222,1.281,167.84,167.73,8.56]
["bitfinex","SOLUSD",1641276368424,1.541,167.84,167.73,8.56]
["bitfinex","SOLUSD",1641276368824,1.541,167.84,167.72,26.16145922]
["bitfinex","SOLUSD",1641276370524,1.541,167.84,167.72,26.42145922]
["bitfinex","SOLUSD",1641276371525,1.541,167.84,167.72,26.16145922]
["bitfinex","SOLUSD",1641276372525,1.541,167.84,167.7,86.6716]
["bitfinex","SOLUSD",1641276372928,2.041,167.84,167.7,86.9316]
["bitfinex","SOLUSD",1641276373325,23.9092,167.83,167.7,86.9316]
["bitfinex","SOLUSD",1641276373525,24.1692,167.83,167.71,23.82089014]
["bitfinex","SOLUSD",1641276373926,24.1692,167.83,167.71,24.08089014]
["bitfinex","SOLUSD",1641276376327,24.1692,167.83,167.71,47.51199014]
["bitfinex","SOLUSD",1641276376931,24.1692,167.83,167.71,23.82089014]
["bitfinex","SOLUSD",1641276377332,8.56,167.82,167.7,78.1116]
["bitfinex","SOLUSD",1641276377535,8.82,167.82,167.65,0.02]
["bitfinex","SOLUSD",1641276377733,2.81421124,167.8,167.65,0.02]
["bitfinex","SOLUSD",1641276377933,8.56,167.79,167.65,0.02]
["bitfinex","SOLUSD",1641276378334,22.6662,167.78,167.62,26.74458864]
["bitfinex","SOLUSD",1641276378537,8.56,167.77,167.62,26.74458864]
["bitfinex","SOLUSD",1641276378834,10.393,167.77,167.62,26.74458864]
["bitfinex","SOLUSD",1641276379036,10.653,167.77,167.62,26.74458864]
["bitfinex","SOLUSD",1641276379634,23.4575,167.76,167.62,26.74458864]
["bitfinex","SOLUSD",1641276379835,23.9575,167.76,167.62,26.74458864]
["bitfinex","SOLUSD",1641276380037,24.2175,167.76,167.62,26.74458864]
["bitfinex","SOLUSD",1641276380236,23.7175,167.76,167.63,24.9322]
["bitfinex","SOLUSD",1641276381036,25.0111,167.76,167.63,26.3031]
["bitfinex","SOLUSD",1641276381236,25.0111,167.76,167.63,99.4547]
["bitfinex","SOLUSD",1641276388968,25.0111,167.76,167.63,74.5225]
["bitfinex","SOLUSD",1641276389173,33.5711,167.76,167.63,73.1516]
["bitfinex","SOLUSD",1641276389367,34.0711,167.76,167.63,73.1516]
["bitfinex","SOLUSD",1641276389568,34.0711,167.76,167.63,0.26]
["bitfinex","SOLUSD",1641276389967,34.0711,167.76,167.62,27.00458864]
["bitfinex","SOLUSD",1641276390170,33.5711,167.76,167.62,27.00458864]
["bitfinex","SOLUSD",1641276390371,33.5711,167.76,167.63,23.53]
["bitfinex","SOLUSD",1641276390569,33.5711,167.76,167.63,23.79]
["bitfinex","SOLUSD",1641276390769,33.3111,167.76,167.63,23.79]
["bitfinex","SOLUSD",1641276390971,33.3111,167.76,167.63,98.1624]
["bitfinex","SOLUSD",1641276391972,33.5711,167.76,167.63,98.1624]
["bitfinex","SOLUSD",1641276392172,10.1136,167.76,167.63,98.1624]
["bitfinex","SOLUSD",1641276392372,0.26,167.76,167.63,116.36298352]
["bitfinex","SOLUSD",1641276392571,11.3549,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276392973,11.0949,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276393174,23.4746,167.78,167.63,116.36298352]
["bitfinex","SOLUSD",1641276394372,23.7346,167.78,167.63,116.36298352]
["bitfinex","SOLUSD",1641276394972,23.4746,167.78,167.63,116.36298352]
["bitfinex","SOLUSD",1641276395175,23.4746,167.78,167.63,125.94656841]
["bitfinex","SOLUSD",1641276395375,23.4746,167.78,167.63,131.72514056]
["bitfinex","SOLUSD",1641276395776,23.4746,167.78,167.63,133.15183424]
["bitfinex","SOLUSD",1641276396878,23.7346,167.78,167.63,133.15183424]
["bitfinex","SOLUSD",1641276398879,1.2634,167.79,167.63,133.15183424]
["bitfinex","SOLUSD",1641276399081,34.7508,167.79,167.63,117.7896772]
["bitfinex","SOLUSD",1641276399281,34.7508,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276400082,34.4908,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276400283,34.4908,167.79,167.63,117.7896772]
["bitfinex","SOLUSD",1641276401483,34.7508,167.79,167.63,117.7896772]
["bitfinex","SOLUSD",1641276401884,34.7508,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276402083,34.7508,167.79,167.63,116.10298352]
["bitfinex","SOLUSD",1641276403386,34.7508,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276403587,34.7508,167.79,167.63,117.7896772]
["bitfinex","SOLUSD",1641276406189,35.2508,167.79,167.63,117.7896772]
["bitfinex","SOLUSD",1641276406893,35.2508,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276411002,35.2508,167.79,167.63,116.10298352]
["bitfinex","SOLUSD",1641276412397,35.2508,167.79,167.63,116.36298352]
["bitfinex","SOLUSD",1641276424638,35.2508,167.79,167.63,106.4624]
["bitfinex","SOLUSD",1641276425441,34.4908,167.79,167.63,106.4624]
["bitfinex","SOLUSD",1641276425740,34.4908,167.79,167.63,123.7656772]
["bitfinex","SOLUSD",1641276426344,34.4908,167.79,167.63,97.9024]
["bitfinex","SOLUSD",1641276426545,34.4908,167.79,167.63,73.0562]
["bitfinex","SOLUSD",1641276426743,43.9403,167.79,167.63,73.0562]
["bitfinex","SOLUSD",1641276427043,1.42669368,167.78,167.63,73.0562]
["bitfinex","SOLUSD",1641276427242,8.56,167.77,167.57,24.5551]
["bitfinex","SOLUSD",1641276427444,14.191,167.77,167.57,47.87495354]
["bitfinex","SOLUSD",1641276427746,127.99786532,167.77,167.57,24.5551]
["bitfinex","SOLUSD",1641276427947,25.33279368,167.76,167.56,25.596]
["bitfinex","SOLUSD",1641276428145,139.009,167.75,167.56,25.596]
["bitfinex","SOLUSD",1641276428348,2.14794292,167.74,167.55,78.5525]
["bitfinex","SOLUSD",1641276428547,9.8784,167.73,167.55,78.5525]
["bitfinex","SOLUSD",1641276428849,24.9632,167.72,167.55,78.5525]
["bitfinex","SOLUSD",1641276429049,8.9539,167.7,167.55,78.5525]
["bitfinex","SOLUSD",1641276429247,9.8656,167.69,167.55,78.5525]
["bitfinex","SOLUSD",1641276429445,2.19227009,167.68,167.55,78.5525]
["bitfinex","SOLUSD",1641276429646,8.56,167.67,167.55,78.5525]
["bitfinex","SOLUSD",1641276429946,9.06,167.67,167.55,78.5525]
["bitfinex","SOLUSD",1641276430146,1.3152,167.66,167.55,78.5525]
["bitfinex","SOLUSD",1641276430347,10.3752,167.66,167.55,78.5525]
["bitfinex","SOLUSD",1641276430548,10.6352,167.66,167.55,78.5525]
["bitfinex","SOLUSD",1641276430749,10.6352,167.66,167.55,78.8125]
["bitfinex","SOLUSD",1641276431652,10.6352,167.66,167.5,8.56]
["bitfinex","SOLUSD",1641276431849,10.6352,167.66,167.52,1.2722]
["bitfinex","SOLUSD",1641276432950,10.3752,167.66,167.52,1.5322]
["bitfinex","SOLUSD",1641276434385,10.3752,167.66,167.52,1.2722]
["bitfinex","SOLUSD",1641276434579,10.6352,167.66,167.52,1.2722]
["bitfinex","SOLUSD",1641276435580,10.6352,167.66,167.52,1.5322]
["bitfinex","SOLUSD",1641276436379,10.6352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276436780,10.1352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276437480,10.6352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276437681,10.1352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276437880,10.6352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276439782,10.3752,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276440382,9.8752,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276440981,10.1352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276441985,10.6352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276442788,10.1352,167.66,167.52,25.7085]
["bitfinex","SOLUSD",1641276443990,10.1352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276444996,10.6352,167.66,167.52,25.9685]
["bitfinex","SOLUSD",1641276446694,22.9093,167.65,167.52,25.9685]
["bitfinex","SOLUSD",1641276446896,31.4693,167.65,167.52,25.9685]
["bitfinex","SOLUSD",1641276447094,31.7293,167.65,167.52,25.9685]
["bitfinex","SOLUSD",1641276448098,31.4693,167.65,167.52,25.9685]
["bitfinex","SOLUSD",1641276448499,31.7293,167.65,167.52,25.9685]
["bitfinex","SOLUSD",1641276452527,1.318,167.66,167.53,9.98669368]
["bitfinex","SOLUSD",1641276452730,1.318,167.66,167.54,24.9559]
["bitfinex","SOLUSD",1641276452928,1.318,167.66,167.54,26.38259368]
["bitfinex","SOLUSD",1641276453128,1.318,167.66,167.54,26.64259368]
["bitfinex","SOLUSD",1641276453328,23.7609,167.67,167.54,26.64259368]
["bitfinex","SOLUSD",1641276453929,23.7609,167.67,167.55,1.2811]
["bitfinex","SOLUSD",1641276454128,23.7609,167.67,167.56,22.86369494]
["bitfinex","SOLUSD",1641276454529,23.7609,167.67,167.56,23.12369494]
["bitfinex","SOLUSD",1641276455028,2.19227009,167.68,167.56,23.12369494]
["bitfinex","SOLUSD",1641276455628,2.19227009,167.68,167.57,23.5425]
["bitfinex","SOLUSD",1641276456028,2.19227009,167.68,167.58,1.3548]
["bitfinex","SOLUSD",1641276456531,78.2749,167.74,167.58,7.5758]
["bitfinex","SOLUSD",1641276456729,23.8903,167.76,167.59,32.57409368]
["bitfinex","SOLUSD",1641276456730,1.3193,167.73,167.59,32.57409368]
["bitfinex","SOLUSD",1641276456929,1.3193,167.73,167.59,31.1474]
["bitfinex","SOLUSD",1641276457129,1.3193,167.73,167.59,31.4074]
["bitfinex","SOLUSD",1641276457531,2.46520811,167.72,167.6,73.6298]
["bitfinex","SOLUSD",1641276457733,2.46520811,167.72,167.6,82.1898]
["bitfinex","SOLUSD",1641276457930,2.46520811,167.72,167.6,82.4498]
["bitfinex","SOLUSD",1641276459431,2.46520811,167.72,167.61,22.8872]
["bitfinex","SOLUSD",1641276459833,2.46520811,167.72,167.61,23.1472]
["bitfinex","SOLUSD",1641276467241,23.3819,167.74,167.61,23.1472]
["bitfinex","SOLUSD",1641276467440,23.3819,167.74,167.62,8.56]
["bitfinex","SOLUSD",1641276467641,23.3819,167.74,167.63,28.53498898]
["bitfinex","SOLUSD",1641276467844,9.8756,167.78,167.63,62.44768898]
["bitfinex","SOLUSD",1641276468041,10.1356,167.78,167.63,62.70768898]
["bitfinex","SOLUSD",1641276468448,2.61225431,167.77,167.63,62.70768898]
["bitfinex","SOLUSD",1641276468945,2.87225431,167.77,167.63,62.70768898]
["bitfinex","SOLUSD",1641276469447,3.37225431,167.77,167.63,62.70768898]
["bitfinex","SOLUSD",1641276470550,3.11225431,167.77,167.63,62.70768898]
["bitfinex","SOLUSD",1641276471552,2.61225431,167.77,167.63,62.70768898]
["bitfinex","SOLUSD",1641276471752,24.4186,167.81,167.63,64.13438266]
["bitfinex","SOLUSD",1641276471753,32.9786,167.81,167.63,64.13438266]
["bitfinex","SOLUSD",1641276471953,24.4186,167.81,167.63,73.77496618]
["bitfinex","SOLUSD",1641276472255,1.2972,167.81,167.63,73.77496618]
["bitfinex","SOLUSD",1641276472451,1.2972,167.81,167.63,83.06934853]
["bitfinex","SOLUSD",1641276472655,2.67035614,167.8,167.63,92.01004853]
["bitfinex","SOLUSD",1641276472855,25.5385,167.84,167.65,107.0]
["bitfinex","SOLUSD",1641276473051,25.5385,167.84,167.66,32.6523]
["bitfinex","SOLUSD",1641276473252,25.5385,167.84,167.66,53.01395955]
["bitfinex","SOLUSD",1641276473455,25.5385,167.84,167.67,11.0672772]
["bitfinex","SOLUSD",1641276473652,25.5385,167.84,167.68,105.6528]
["bitfinex","SOLUSD",1641276473952,2.58289308,167.83,167.68,107.07949368]
["bitfinex","SOLUSD",1641276474153,2.58289308,167.83,167.69,1.42669368]
["bitfinex","SOLUSD",1641276474352,2.58289308,167.83,167.7,35.79363865]
["bitfinex","SOLUSD",1641276474554,2.58289308,167.83,167.7,36.05363865]
["bitfinex","SOLUSD",1641276474753,2.58289308,167.83,167.7,37.48033233]
["bitfinex","SOLUSD",1641276474953,2.58289308,167.83,167.71,23.8258]
["bitfinex","SOLUSD",1641276475156,2.58289308,167.83,167.72,8.56]
["bitfinex","SOLUSD",1641276475356,1.327,167.87,167.72,8.56]
["bitfinex","SOLUSD",1641276475559,33.9767,167.9,167.73,25.91919368]
["bitfinex","SOLUSD",1641276475857,26.671,167.9,167.74,8.56]
["bitfinex","SOLUSD",1641276476059,26.671,167.9,167.74,8.82]
["bitfinex","SOLUSD",1641276476256,2.73700741,167.89,167.74,8.82]
["bitfinex","SOLUSD",1641276476459,2.73700741,167.89,167.75,100.9262]
["bitfinex","SOLUSD",1641276476657,2.73700741,167.89,167.76,8.56]
["bitfinex","SOLUSD",1641276477058,2.73700741,167.89,167.76,8.82]
["bitfinex","SOLUSD",1641276477462,2.73700741,167.89,167.77,23.78508038]
["bitfinex","SOLUSD",1641276477656,2.73700741,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276478158,2.73700741,167.89,167.78,8.82]
["bitfinex","SOLUSD",1641276479266,2.73700741,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276480564,2.73700741,167.89,167.78,8.82]
["bitfinex","SOLUSD",1641276481968,2.73700741,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276482765,2.99700741,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276483964,2.99700741,167.89,167.78,8.82]
["bitfinex","SOLUSD",1641276484768,2.99700741,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276485992,2.73700741,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276486394,2.99700741,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276486592,2.99700741,167.89,167.78,8.82]
["bitfinex","SOLUSD",1641276486793,2.99700741,167.89,167.78,32.342]
["bitfinex","SOLUSD",1641276489097,2.73700741,167.89,167.78,32.342]
["bitfinex","SOLUSD",1641276489297,2.73700741,167.89,167.78,33.76869368]
["bitfinex","SOLUSD",1641276489698,9.9058,167.95,167.78,33.76869368]
["bitfinex","SOLUSD",1641276489902,10.4058,167.95,167.78,33.76869368]
["bitfinex","SOLUSD",1641276490502,10.4058,167.95,167.79,1.2804]
["bitfinex","SOLUSD",1641276490705,2.40185264,167.94,167.79,1.2804]
["bitfinex","SOLUSD",1641276490903,11.46185264,167.94,167.8,8.56]
["bitfinex","SOLUSD",1641276491102,11.46185264,167.94,167.81,22.6126]
["bitfinex","SOLUSD",1641276491501,11.46185264,167.94,167.81,22.8726]
["bitfinex","SOLUSD",1641276491903,11.46185264,167.94,167.81,24.2151]
["bitfinex","SOLUSD",1641276493405,10.96185264,167.94,167.81,24.2151]
["bitfinex","SOLUSD",1641276494404,11.22185264,167.94,167.81,25.64179368]
["bitfinex","SOLUSD",1641276495207,10.96185264,167.94,167.81,25.64179368]
["bitfinex","SOLUSD",1641276495408,2.40185264,167.94,167.82,8.56]
["bitfinex","SOLUSD",1641276495607,2.40185264,167.94,167.82,8.82]
["bitfinex","SOLUSD",1641276496409,2.40185264,167.94,167.82,88.7502]
["bitfinex","SOLUSD",1641276497009,2.40185264,167.94,167.84,28.50494349]
["bitfinex","SOLUSD",1641276497414,2.40185264,167.94,167.84,28.76494349]
["bitfinex","SOLUSD",1641276506844,2.40185264,167.94,167.84,28.50494349]
["bitfinex","SOLUSD",1641276507344,2.66185264,167.94,167.82,8.56]
["bitfinex","SOLUSD",1641276507946,3.16185264,167.94,167.79,8.58]
["bitfinex","SOLUSD",1641276508146,3.16185264,167.94,167.8,25.26676605]
["bitfinex","SOLUSD",1641276508346,2.94921317,167.93,167.8,25.26676605]
["bitfinex","SOLUSD",1641276508549,3.20921317,167.93,167.8,25.26676605]
["bitfinex","SOLUSD",1641276508747,3.70921317,167.93,167.8,25.26676605]
["bitfinex","SOLUSD",1641276509349,3.70921317,167.93,167.8,25.52676605]
["bitfinex","SOLUSD",1641276509552,1.68391317,167.92,167.8,25.52676605]
["bitfinex","SOLUSD",1641276509952,2.44391317,167.92,167.8,25.52676605]
["bitfinex","SOLUSD",1641276511056,2.44391317,167.92,167.8,0.26]
["bitfinex","SOLUSD",1641276511251,26.00701317,167.92,167.8,0.26]
["bitfinex","SOLUSD",1641276511453,25.50701317,167.92,167.79,8.82]
["bitfinex","SOLUSD",1641276511854,1.68391317,167.91,167.79,8.82]
["bitfinex","SOLUSD",1641276512057,1.94391317,167.91,167.79,35.38334751]
["bitfinex","SOLUSD",1641276512455,3.27461317,167.91,167.79,35.38334751]
["bitfinex","SOLUSD",1641276512652,3.01461317,167.91,167.79,35.38334751]
["bitfinex","SOLUSD",1641276514055,3.01461317,167.91,167.79,36.81004119]
["bitfinex","SOLUSD",1641276514255,3.01461317,167.91,167.8,24.7621]
["bitfinex","SOLUSD",1641276514456,3.01461317,167.91,167.81,8.56]
["bitfinex","SOLUSD",1641276514655,2.40185264,167.94,167.81,9.98669368]
["bitfinex","SOLUSD",1641276514855,2.40185264,167.94,167.82,25.34249368]
["bitfinex","SOLUSD",1641276515055,2.40185264,167.94,167.82,34.16249368]
["bitfinex","SOLUSD",1641276515257,2.40185264,167.94,167.83,1.42669368]
["bitfinex","SOLUSD",1641276515456,2.40185264,167.94,167.84,8.56]
["bitfinex","SOLUSD",1641276515855,2.40185264,167.94,167.84,10.24669368]
["bitfinex","SOLUSD",1641276516261,2.40185264,167.94,167.84,8.56]
["bitfinex","SOLUSD",1641276516960,3.75935264,167.94,167.84,8.56]
["bitfinex","SOLUSD",1641276517559,3.75935264,167.94,167.84,8.82]
["bitfinex","SOLUSD",1641276517761,3.75935264,167.94,167.84,8.56]
["bitfinex","SOLUSD",1641276518060,4.01935264,167.94,167.81,74.4215]
["bitfinex","SOLUSD",1641276518660,4.51935264,167.94,167.8,8.56]
["bitfinex","SOLUSD",1641276518863,24.7287,167.93,167.79,0.02]
["bitfinex","SOLUSD",1641276519061,24.9887,167.93,167.79,0.02]
["bitfinex","SOLUSD",1641276519260,25.4887,167.93,167.79,0.02]
["bitfinex","SOLUSD",1641276519466,32.56678448,167.93,167.79,0.02]
["bitfinex","SOLUSD",1641276520263,9.8546,167.92,167.78,0.26]
["bitfinex","SOLUSD",1641276520462,10.6146,167.92,167.75,8.56]
["bitfinex","SOLUSD",1641276520663,7.07808448,167.91,167.75,8.56]
["bitfinex","SOLUSD",1641276520862,23.2596,167.9,167.75,8.56]
["bitfinex","SOLUSD",1641276521061,23.5196,167.9,167.75,8.56]
["bitfinex","SOLUSD",1641276521262,24.0196,167.9,167.75,8.56]
["bitfinex","SOLUSD",1641276521467,2.37144528,167.88,167.75,8.56]
["bitfinex","SOLUSD",1641276521965,3.13144528,167.88,167.75,9.98669368]
["bitfinex","SOLUSD",1641276522165,1.3506,167.87,167.75,9.98669368]
["bitfinex","SOLUSD",1641276522363,1.3506,167.87,167.75,33.67749368]
["bitfinex","SOLUSD",1641276522663,1.6106,167.87,167.75,33.93749368]
["bitfinex","SOLUSD",1641276523667,1.3506,167.87,167.75,33.93749368]
["bitfinex","SOLUSD",1641276524866,1.6106,167.87,167.75,33.93749368]
["bitfinex","SOLUSD",1641276525867,2.1106,167.87,167.75,33.93749368]
["bitfinex","SOLUSD",1641276527971,1.8506,167.87,167.75,33.93749368]
["bitfinex","SOLUSD",1641276529773,1.8506,167.87,167.75,33.67749368]
["bitfinex","SOLUSD",1641276530995,1.8506,167.87,167.75,33.93749368]
["bitfinex","SOLUSD",1641276531596,1.8506,167.87,167.75,35.28369368]
["bitfinex","SOLUSD",1641276537007,1.3506,167.87,167.75,35.28369368]
["bitfinex","SOLUSD",1641276540307,1.3506,167.87,167.75,35.02369368]
["bitfinex","SOLUSD",1641276542011,1.3506,167.87,167.75,35.28369368]
["bitfinex","SOLUSD",1641276545713,1.3506,167.87,167.75,40.26369368]
["bitfinex","SOLUSD",1641276546913,1.3506,167.87,167.75,35.28369368]
["bitfinex","SOLUSD",1641276547814,1.3506,167.87,167.75,11.33289368]
["bitfinex","SOLUSD",1641276548016,2.1106,167.87,167.74,72.3726]
["bitfinex","SOLUSD",1641276548317,8.56,167.86,167.74,72.3726]
["bitfinex","SOLUSD",1641276548516,8.82,167.86,167.73,1.42669368]
["bitfinex","SOLUSD",1641276548716,24.3439,167.85,167.7,24.8757]
["bitfinex","SOLUSD",1641276549014,26.3455,167.85,167.7,48.3616]
["bitfinex","SOLUSD",1641276549415,26.3455,167.85,167.7,48.6216]
["bitfinex","SOLUSD",1641276549617,26.3455,167.85,167.71,29.54505057]
["bitfinex","SOLUSD",1641276550216,26.3455,167.85,167.72,24.3484]
["bitfinex","SOLUSD",1641276552719,26.3455,167.85,167.72,24.6084]
["bitfinex","SOLUSD",1641276554022,8.56,167.84,167.72,0.26]
["bitfinex","SOLUSD",1641276554222,22.9176,167.83,167.72,0.26]
["bitfinex","SOLUSD",1641276554426,2.67338271,167.82,167.7,78.398]
["bitfinex","SOLUSD",1641276554626,22.7257,167.81,167.7,78.398]
["bitfinex","SOLUSD",1641276554822,24.5253,167.81,167.7,78.398]
["bitfinex","SOLUSD",1641276555023,24.7853,167.81,167.7,78.398]
["bitfinex","SOLUSD",1641276559250,24.5253,167.81,167.7,79.82469368]
["bitfinex","SOLUSD",1641276559451,24.0253,167.81,167.7,79.82469368]
["bitfinex","SOLUSD",1641276559853,24.0253,167.81,167.7,78.398]
["bitfinex","SOLUSD",1641276560450,24.0253,167.81,167.7,79.6649]
["bitfinex","SOLUSD",1641276560650,24.2853,167.81,167.7,79.6649]
["bitfinex","SOLUSD",1641276561250,24.0253,167.81,167.7,79.6649]
["bitfinex","SOLUSD",1641276561952,24.0253,167.81,167.71,23.9162]
["bitfinex","SOLUSD",1641276562350,24.0253,167.81,167.71,24.1762]
["bitfinex","SOLUSD",1641276573467,24.2853,167.81,167.71,23.9162]
["bitfinex","SOLUSD",1641276573868,24.7853,167.81,167.71,23.9162]
["bitfinex","SOLUSD",1641276574067,24.7853,167.81,167.7,78.138]
["bitfinex","SOLUSD",1641276574869,24.7853,167.81,167.7,78.398]
["bitfinex","SOLUSD",1641276576070,24.7853,167.81,167.66,9.8842]
["bitfinex","SOLUSD",1641276576270,8.56,167.8,167.66,9.8842]
["bitfinex","SOLUSD",1641276576470,27.0,167.79,167.65,21.61590499]
["bitfinex","SOLUSD",1641276576671,8.56,167.78,167.65,21.61590499]
["bitfinex","SOLUSD",1641276576870,25.609,167.77,167.62,77.7771]
["bitfinex","SOLUSD",1641276577069,2.77253654,167.76,167.62,77.7771]
["bitfinex","SOLUSD",1641276577271,23.4849,167.75,167.62,77.7771]
["bitfinex","SOLUSD",1641276577474,23.7449,167.75,167.62,77.7771]
["bitfinex","SOLUSD",1641276577673,24.2449,167.75,167.62,77.7771]
["bitfinex","SOLUSD",1641276577872,1.3293,167.74,167.62,77.7771]
["bitfinex","SOLUSD",1641276578075,1.5893,167.74,167.62,77.7771]
["bitfinex","SOLUSD",1641276578272,2.0893,167.74,167.62,77.7771]
["bitfinex","SOLUSD",1641276581074,10.6493,167.74,167.62,77.7771]
["bitfinex","SOLUSD",1641276581274,10.6493,167.74,167.62,78.0371]
["bitfinex","SOLUSD",1641276582676,24.3036,167.73,167.63,24.6751]
["bitfinex","SOLUSD",1641276582876,24.8036,167.73,167.63,24.6751]
["bitfinex","SOLUSD",1641276583075,24.8036,167.73,167.63,24.9351]
["bitfinex","SOLUSD",1641276584679,25.0636,167.73,167.63,24.9351]
["bitfinex","SOLUSD",1641276586081,25.0636,167.73,167.63,0.26]
["bitfinex","SOLUSD",1641276586281,25.0636,167.73,167.62,78.0371]
["bitfinex","SOLUSD",1641276587484,1.3163,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276587882,1.8163,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276590582,2.0763,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276592107,2.0763,167.72,167.62,77.7771]
["bitfinex","SOLUSD",1641276592707,1.5763,167.72,167.62,77.7771]
["bitfinex","SOLUSD",1641276593710,1.5763,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276593911,2.0763,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276594711,1.8163,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276598816,1.8163,167.72,167.62,77.7771]
["bitfinex","SOLUSD",1641276599420,2.0763,167.72,167.62,77.7771]
["bitfinex","SOLUSD",1641276600220,2.0763,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276603522,1.8163,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276606327,2.0763,167.72,167.62,78.0371]
["bitfinex","SOLUSD",1641276607827,2.0763,167.72,167.63,24.3129]
["bitfinex","SOLUSD",1641276608026,2.0763,167.72,167.63,24.5729]
["bitfinex","SOLUSD",1641276611230,1.8163,167.72,167.63,24.5729]
["bitfinex","SOLUSD",1641276611433,2.0763,167.72,167.63,24.5729]
["bitfinex","SOLUSD",1641276611630,1.3163,167.72,167.63,24.5729]
["bitfinex","SOLUSD",1641276611831,1.2673,167.77,167.63,41.75659368]
["bitfinex","SOLUSD",1641276612031,1.3506,167.77,167.63,41.75659368]
["bitfinex","SOLUSD",1641276612232,108.9272,167.84,167.63,43.01369368]
["bitfinex","SOLUSD",1641276612430,110.262,167.84,167.64,9.64058352]
["bitfinex","SOLUSD",1641276612630,2.61629465,167.83,167.65,32.08982184]
["bitfinex","SOLUSD",1641276612833,2.61629465,167.83,167.66,47.9773]
["bitfinex","SOLUSD",1641276613031,2.61629465,167.83,167.67,8.56]
["bitfinex","SOLUSD",1641276613233,23.777,167.84,167.67,8.56]
["bitfinex","SOLUSD",1641276613432,1.255,167.86,167.67,16.14369368]
["bitfinex","SOLUSD",1641276613632,8.56,167.88,167.68,24.7487]
["bitfinex","SOLUSD",1641276613833,390.56754415,167.89,167.69,8.56]
["bitfinex","SOLUSD",1641276614138,390.56754415,167.89,167.69,94.90757767]
["bitfinex","SOLUSD",1641276614333,2.90037586,167.88,167.7,36.1172476]
["bitfinex","SOLUSD",1641276614534,2.90037586,167.88,167.72,27.29569295]
["bitfinex","SOLUSD",1641276614736,2.90037586,167.88,167.73,31.8134]
["bitfinex","SOLUSD",1641276614933,390.56754415,167.89,167.73,41.93655392]
["bitfinex","SOLUSD",1641276615137,391.32754415,167.89,167.73,43.6232476]
["bitfinex","SOLUSD",1641276615335,0.5,167.89,167.74,1.42669368]
["bitfinex","SOLUSD",1641276615635,0.76,167.89,167.75,31.2195]
["bitfinex","SOLUSD",1641276615836,0.26,167.89,167.75,31.2195]
["bitfinex","SOLUSD",1641276616134,2.63707299,167.89,167.76,1.42669368]
["bitfinex","SOLUSD",1641276616337,3.13707299,167.89,167.77,8.56]
["bitfinex","SOLUSD",1641276616535,3.39707299,167.89,167.77,0.26]
["bitfinex","SOLUSD",1641276617260,3.39707299,167.89,167.75,24.1699]
["bitfinex","SOLUSD",1641276617635,26.39697299,167.89,167.75,24.1699]
["bitfinex","SOLUSD",1641276618235,1.3418,167.88,167.75,24.1699]
["bitfinex","SOLUSD",1641276618438,1.8418,167.88,167.75,24.1699]
["bitfinex","SOLUSD",1641276618636,2.1018,167.88,167.75,24.1699]
["bitfinex","SOLUSD",1641276621843,16.7318,167.88,167.72,35.85569295]
["bitfinex","SOLUSD",1641276622040,22.9947,167.87,167.74,0.26]
["bitfinex","SOLUSD",1641276622543,23.7547,167.87,167.72,36.11569295]
["bitfinex","SOLUSD",1641276623343,1.2546,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641276623549,10.0746,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641276623746,10.5746,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641276624553,8.9451,167.85,167.7,24.4374]
["bitfinex","SOLUSD",1641276624770,2.4768403,167.83,167.69,74.2188]
["bitfinex","SOLUSD",1641276624968,8.56,167.82,167.69,74.2188]
["bitfinex","SOLUSD",1641276625369,9.32,167.82,167.69,74.2188]
["bitfinex","SOLUSD",1641276625769,9.32,167.82,167.69,74.4788]
["bitfinex","SOLUSD",1641276626173,1.2649,167.81,167.69,74.4788]
["bitfinex","SOLUSD",1641276626369,1.7649,167.81,167.69,74.4788]
["bitfinex","SOLUSD",1641276626569,2.0249,167.81,167.69,74.4788]
["bitfinex","SOLUSD",1641276628772,2.0249,167.81,167.7,1.42669368]
["bitfinex","SOLUSD",1641276628973,1.2649,167.81,167.7,1.68669368]
["bitfinex","SOLUSD",1641276629374,1.2649,167.81,167.71,1.42669368]
["bitfinex","SOLUSD",1641276629572,2.4768403,167.83,167.71,1.68669368]
["bitfinex","SOLUSD",1641276629981,2.9768403,167.83,167.71,1.68669368]
["bitfinex","SOLUSD",1641276631280,2.9768403,167.83,167.72,1.42669368]
["bitfinex","SOLUSD",1641276631478,3.2368403,167.83,167.72,1.68669368]
["bitfinex","SOLUSD",1641276631678,3.2368403,167.83,167.72,0.26]
["bitfinex","SOLUSD",1641276632078,11.7968403,167.83,167.72,0.26]
["bitfinex","SOLUSD",1641276632280,1.3404,167.82,167.69,97.3136]
["bitfinex","SOLUSD",1641276632478,2.1004,167.82,167.69,97.3136]
["bitfinex","SOLUSD",1641276632981,26.3391,167.82,167.69,98.74029368]
["bitfinex","SOLUSD",1641276633184,2.1004,167.82,167.69,98.74029368]
["bitfinex","SOLUSD",1641276633981,2.1004,167.82,167.69,98.48029368]
["bitfinex","SOLUSD",1641276635183,2.1004,167.82,167.69,98.74029368]
["bitfinex","SOLUSD",1641276635983,1.8404,167.82,167.69,98.74029368]
["bitfinex","SOLUSD",1641276636187,1.8404,167.82,167.7,8.56]
["bitfinex","SOLUSD",1641276636188,0.5,167.82,167.7,8.56]
["bitfinex","SOLUSD",1641276636485,2.9768403,167.83,167.71,1.42669368]
["bitfinex","SOLUSD",1641276636887,2.9768403,167.83,167.71,1.68669368]
["bitfinex","SOLUSD",1641276637087,2.9768403,167.83,167.71,0.26]
["bitfinex","SOLUSD",1641276637487,3.2368403,167.83,167.7,8.82]
["bitfinex","SOLUSD",1641276637686,3.2368403,167.83,167.71,25.47009368]
["bitfinex","SOLUSD",1641276638087,3.2368403,167.83,167.71,25.73009368]
["bitfinex","SOLUSD",1641276638286,2.9768403,167.83,167.71,25.73009368]
["bitfinex","SOLUSD",1641276638487,32.3276,167.86,167.71,25.73009368]
["bitfinex","SOLUSD",1641276638688,23.7676,167.86,167.73,23.85852695]
["bitfinex","SOLUSD",1641276638889,24.1517,167.87,167.73,23.85852695]
["bitfinex","SOLUSD",1641276638890,24.1517,167.87,167.74,33.2872]
["bitfinex","SOLUSD",1641276639088,1.2884,167.88,167.74,34.97389368]
["bitfinex","SOLUSD",1641276639287,1.2884,167.88,167.75,1.42669368]
["bitfinex","SOLUSD",1641276639492,2.51706555,167.87,167.75,1.68669368]
["bitfinex","SOLUSD",1641276639887,2.77706555,167.87,167.76,1.42669368]
["bitfinex","SOLUSD",1641276640091,2.77706555,167.87,167.76,1.68669368]
["bitfinex","SOLUSD",1641276640290,2.51706555,167.87,167.76,1.68669368]
["bitfinex","SOLUSD",1641276640494,2.77706555,167.87,167.77,1.42669368]
["bitfinex","SOLUSD",1641276640889,2.77706555,167.87,167.77,1.68669368]
["bitfinex","SOLUSD",1641276641695,2.77706555,167.87,167.78,1.42669368]
["bitfinex","SOLUSD",1641276642092,2.77706555,167.87,167.78,1.68669368]
["bitfinex","SOLUSD",1641276642890,2.77706555,167.87,167.79,1.42669368]
["bitfinex","SOLUSD",1641276643090,2.77706555,167.87,167.79,1.68669368]
["bitfinex","SOLUSD",1641276646094,2.77706555,167.87,167.79,0.26]
["bitfinex","SOLUSD",1641276646295,2.77706555,167.87,167.76,22.925]
["bitfinex","SOLUSD",1641276646494,2.77706555,167.87,167.75,75.4452]
["bitfinex","SOLUSD",1641276646693,11.83706555,167.87,167.75,75.4452]
["bitfinex","SOLUSD",1641276647897,11.83706555,167.87,167.75,75.7052]
["bitfinex","SOLUSD",1641276648294,8.56,167.87,167.76,29.07498529]
["bitfinex","SOLUSD",1641276648498,0.5,167.87,167.76,30.76167897]
["bitfinex","SOLUSD",1641276648696,1.2884,167.88,167.77,1.42669368]
["bitfinex","SOLUSD",1641276649095,1.2884,167.88,167.77,1.68669368]
["bitfinex","SOLUSD",1641276649295,3.51503826,167.88,167.77,1.68669368]
["bitfinex","SOLUSD",1641276649697,3.51503826,167.88,167.78,1.42669368]
["bitfinex","SOLUSD",1641276649894,3.77503826,167.88,167.78,1.42669368]
["bitfinex","SOLUSD",1641276650095,3.77503826,167.88,167.78,1.68669368]
["bitfinex","SOLUSD",1641276650499,3.77503826,167.88,167.78,0.26]
["bitfinex","SOLUSD",1641276650695,4.27503826,167.88,167.78,0.26]
["bitfinex","SOLUSD",1641276650997,4.27503826,167.88,167.75,75.4252]
["bitfinex","SOLUSD",1641276651204,12.83503826,167.88,167.74,23.8379]
["bitfinex","SOLUSD",1641276651806,24.9061,167.87,167.74,23.8379]
["bitfinex","SOLUSD",1641276652005,25.1661,167.87,167.74,96.3915]
["bitfinex","SOLUSD",1641276652208,25.6661,167.87,167.74,96.3915]
["bitfinex","SOLUSD",1641276652405,25.6661,167.87,167.74,96.6515]
["bitfinex","SOLUSD",1641276652807,25.6661,167.87,167.75,1.42669368]
["bitfinex","SOLUSD",1641276653006,2.22663826,167.88,167.75,1.68669368]
["bitfinex","SOLUSD",1641276653405,2.22663826,167.88,167.76,1.42669368]
["bitfinex","SOLUSD",1641276653607,2.22663826,167.88,167.76,1.68669368]
["bitfinex","SOLUSD",1641276654206,2.22663826,167.88,167.77,1.42669368]
["bitfinex","SOLUSD",1641276654606,2.22663826,167.88,167.77,1.68669368]
["bitfinex","SOLUSD",1641276654811,2.48663826,167.88,167.75,24.24109368]
["bitfinex","SOLUSD",1641276655009,2.98663826,167.88,167.75,24.24109368]
["bitfinex","SOLUSD",1641276655310,2.98663826,167.88,167.75,22.8144]
["bitfinex","SOLUSD",1641276655510,4.34383826,167.88,167.75,22.8144]
["bitfinex","SOLUSD",1641276656011,4.34383826,167.88,167.75,23.0744]
["bitfinex","SOLUSD",1641276656610,4.34383826,167.88,167.75,24.50109368]
["bitfinex","SOLUSD",1641276656809,4.34383826,167.88,167.75,23.0744]
["bitfinex","SOLUSD",1641276657711,4.34383826,167.88,167.75,24.50109368]
["bitfinex","SOLUSD",1641276657913,4.34383826,167.88,167.75,23.0744]
["bitfinex","SOLUSD",1641276658412,23.0084,167.87,167.75,23.0744]
["bitfinex","SOLUSD",1641276658937,23.7684,167.87,167.75,24.50109368]
["bitfinex","SOLUSD",1641276659137,23.7684,167.87,167.75,23.0744]
["bitfinex","SOLUSD",1641276660238,23.7684,167.87,167.75,22.8144]
["bitfinex","SOLUSD",1641276660439,23.7684,167.87,167.72,8.56]
["bitfinex","SOLUSD",1641276661242,1.2641,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641276661441,1.7641,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641276661640,2.0241,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641276662041,10.5841,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641276662448,24.6336,167.85,167.72,8.56]
["bitfinex","SOLUSD",1641276662842,25.3936,167.85,167.72,8.82]
["bitfinex","SOLUSD",1641276663743,1.2666,167.84,167.73,23.4861]
["bitfinex","SOLUSD",1641276663943,1.7666,167.84,167.73,23.4861]
["bitfinex","SOLUSD",1641276664146,2.0266,167.84,167.73,23.7461]
["bitfinex","SOLUSD",1641276666445,1.93305811,167.84,167.73,23.7461]
["bitfinex","SOLUSD",1641276667248,1.67305811,167.84,167.74,1.42669368]
["bitfinex","SOLUSD",1641276667451,1.17305811,167.84,167.74,1.68669368]
["bitfinex","SOLUSD",1641276667848,1.17305811,167.84,167.75,1.42669368]
["bitfinex","SOLUSD",1641276668050,1.17305811,167.84,167.75,1.68669368]
["bitfinex","SOLUSD",1641276668450,10.78663826,167.88,167.75,1.68669368]
["bitfinex","SOLUSD",1641276668649,10.78663826,167.88,167.73,23.4861]
["bitfinex","SOLUSD",1641276668650,24.8841,167.87,167.73,23.4861]
["bitfinex","SOLUSD",1641276668850,25.3841,167.87,167.73,23.4861]
["bitfinex","SOLUSD",1641276669451,25.6441,167.87,167.73,23.4861]
["bitfinex","SOLUSD",1641276670055,25.6441,167.87,167.73,25.17279368]
["bitfinex","SOLUSD",1641276674160,25.6441,167.87,167.73,26.49529368]
["bitfinex","SOLUSD",1641276676158,8.56,167.86,167.73,25.17279368]
["bitfinex","SOLUSD",1641276676359,9.06,167.86,167.7,76.4621]
["bitfinex","SOLUSD",1641276676560,24.0934,167.85,167.7,76.4621]
["bitfinex","SOLUSD",1641276676761,8.56,167.84,167.7,76.4621]
["bitfinex","SOLUSD",1641276676964,2.8086274,167.82,167.71,24.1636]
["bitfinex","SOLUSD",1641276677382,3.5686274,167.82,167.71,24.1636]
["bitfinex","SOLUSD",1641276679284,1.2733,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276679483,2.0333,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276679684,1.5333,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276681585,1.5333,167.81,167.71,25.85029368]
["bitfinex","SOLUSD",1641276685790,2.0333,167.81,167.71,25.85029368]
["bitfinex","SOLUSD",1641276685989,2.0333,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276689692,1.7733,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276690897,2.0333,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276691093,1.5333,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276692497,2.0333,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276692697,1.5333,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276695199,1.2733,167.81,167.71,24.4236]
["bitfinex","SOLUSD",1641276695398,1.2733,167.81,167.71,25.85029368]
["bitfinex","SOLUSD",1641276695599,2.8086274,167.82,167.72,8.56]
["bitfinex","SOLUSD",1641276696001,2.8086274,167.82,167.73,1.42669368]
["bitfinex","SOLUSD",1641276696205,2.8086274,167.82,167.74,31.81832669]
["bitfinex","SOLUSD",1641276696599,2.8086274,167.82,167.75,1.42669368]
["bitfinex","SOLUSD",1641276697000,2.8086274,167.82,167.75,1.68669368]
["bitfinex","SOLUSD",1641276699700,2.8086274,167.82,167.75,0.26]
["bitfinex","SOLUSD",1641276700202,2.8086274,167.82,167.74,32.07832669]
["bitfinex","SOLUSD",1641276703808,2.8086274,167.82,167.74,33.50502037]
["bitfinex","SOLUSD",1641276704207,25.4243,167.85,167.74,33.50502037]
["bitfinex","SOLUSD",1641276704406,25.6843,167.85,167.75,23.7962]
["bitfinex","SOLUSD",1641276704605,25.6843,167.85,167.75,24.0562]
["bitfinex","SOLUSD",1641276705206,2.73110486,167.84,167.75,24.0562]
["bitfinex","SOLUSD",1641276706514,2.73110486,167.84,167.75,25.48289368]
["bitfinex","SOLUSD",1641276710221,2.5947,167.88,167.75,25.48289368]
["bitfinex","SOLUSD",1641276711046,2.5947,167.88,167.75,106.68359368]
["bitfinex","SOLUSD",1641276711440,2.97542113,167.87,167.75,106.68359368]
["bitfinex","SOLUSD",1641276712737,2.97542113,167.87,167.75,106.42359368]
["bitfinex","SOLUSD",1641276712936,3.23542113,167.87,167.75,106.42359368]
["bitfinex","SOLUSD",1641276714038,1.3586,167.86,167.75,106.68359368]
["bitfinex","SOLUSD",1641276714738,1.3586,167.86,167.75,106.42359368]
["bitfinex","SOLUSD",1641276714938,1.6186,167.86,167.75,106.42359368]
["bitfinex","SOLUSD",1641276715337,2.1186,167.86,167.75,106.42359368]
["bitfinex","SOLUSD",1641276715537,1.6186,167.86,167.75,106.42359368]
["bitfinex","SOLUSD",1641276716539,1.6186,167.86,167.75,106.68359368]
["bitfinex","SOLUSD",1641276718242,1.3586,167.86,167.75,106.68359368]
["bitfinex","SOLUSD",1641276718643,1.3586,167.86,167.75,115.24359368]
["bitfinex","SOLUSD",1641276723044,1.3586,167.86,167.75,106.68359368]
["bitfinex","SOLUSD",1641276723444,1.3586,167.86,167.75,106.18359368]
["bitfinex","SOLUSD",1641276723645,1.3586,167.86,167.75,114.74359368]
["bitfinex","SOLUSD",1641276724651,1.6186,167.86,167.75,23.5562]
["bitfinex","SOLUSD",1641276724848,18.0546,167.86,167.7,18.68315392]
["bitfinex","SOLUSD",1641276725048,23.5708,167.85,167.71,22.9811]
["bitfinex","SOLUSD",1641276725348,32.6308,167.85,167.71,22.9811]
["bitfinex","SOLUSD",1641276725548,32.8908,167.85,167.71,22.9811]
["bitfinex","SOLUSD",1641276725747,32.8908,167.85,167.71,24.40779368]
["bitfinex","SOLUSD",1641276726350,1.2574,167.84,167.71,24.40779368]
["bitfinex","SOLUSD",1641276726549,8.56,167.83,167.71,24.66779368]
["bitfinex","SOLUSD",1641276726749,2.26581672,167.81,167.71,24.66779368]
["bitfinex","SOLUSD",1641276726952,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276727354,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276729359,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276729562,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276729967,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276731468,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276734271,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276735474,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276735672,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276736473,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276738796,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276740598,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276742102,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276742502,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276743703,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276743904,1.5979,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276747907,1.3379,167.8,167.71,24.66779368]
["bitfinex","SOLUSD",1641276748907,24.2561,167.82,167.71,34.7909476]
["bitfinex","SOLUSD",1641276749107,1.0190302,167.83,167.71,34.7909476]
["bitfinex","SOLUSD",1641276749708,4.04613903,167.83,167.71,34.7909476]
["bitfinex","SOLUSD",1641276749907,4.04613903,167.83,167.71,36.0560476]
["bitfinex","SOLUSD",1641276750307,1.0190302,167.83,167.71,36.0560476]
["bitfinex","SOLUSD",1641276750509,1.0190302,167.83,167.72,8.56]
["bitfinex","SOLUSD",1641276750708,1.0190302,167.83,167.73,22.9639]
["bitfinex","SOLUSD",1641276750911,1.0190302,167.83,167.74,8.56]
["bitfinex","SOLUSD",1641276751108,1.0190302,167.83,167.75,24.2812]
["bitfinex","SOLUSD",1641276751511,1.0190302,167.83,167.75,25.96789368]
["bitfinex","SOLUSD",1641276751711,1.0190302,167.83,167.76,1.42669368]
["bitfinex","SOLUSD",1641276751914,1.0190302,167.83,167.77,29.71927295]
["bitfinex","SOLUSD",1641276752113,1.0190302,167.83,167.77,29.97927295]
["bitfinex","SOLUSD",1641276752319,1.0190302,167.83,167.78,1.42669368]
["bitfinex","SOLUSD",1641276752512,1.0190302,167.83,167.78,1.68669368]
["bitfinex","SOLUSD",1641276752915,1.0190302,167.83,167.78,0.26]
["bitfinex","SOLUSD",1641276753313,1.0190302,167.83,167.77,29.71927295]
["bitfinex","SOLUSD",1641276753514,1.0190302,167.83,167.77,38.27927295]
["bitfinex","SOLUSD",1641276754714,1.0190302,167.83,167.77,38.53927295]
["bitfinex","SOLUSD",1641276756621,1.0190302,167.83,167.77,29.71927295]
["bitfinex","SOLUSD",1641276758022,1.0190302,167.83,167.77,29.97927295]
["bitfinex","SOLUSD",1641276761426,1.0190302,167.83,167.78,1.42669368]
["bitfinex","SOLUSD",1641276761825,1.0190302,167.83,167.78,1.68669368]
["bitfinex","SOLUSD",1641276762426,1.0190302,167.83,167.78,25.23489368]
["bitfinex","SOLUSD",1641276764750,1.0190302,167.83,167.79,1.42669368]
["bitfinex","SOLUSD",1641276764952,1.0190302,167.83,167.79,1.68669368]
["bitfinex","SOLUSD",1641276766552,1.0190302,167.83,167.79,0.26]
["bitfinex","SOLUSD",1641276767051,2.32800578,167.82,167.78,23.8082]
["bitfinex","SOLUSD",1641276767252,2.32800578,167.82,167.78,0.26]
["bitfinex","SOLUSD",1641276767452,2.32800578,167.82,167.74,9.98669368]
["bitfinex","SOLUSD",1641276767652,2.32800578,167.82,167.73,24.6476]
["bitfinex","SOLUSD",1641276768956,2.32800578,167.82,167.73,26.33429368]
["bitfinex","SOLUSD",1641276769554,2.32800578,167.82,167.73,24.9076]
["bitfinex","SOLUSD",1641276770956,2.32800578,167.82,167.73,26.33429368]
["bitfinex","SOLUSD",1641276775960,1.3629,167.84,167.73,26.33429368]
["bitfinex","SOLUSD",1641276776361,1.6229,167.84,167.73,26.33429368]
["bitfinex","SOLUSD",1641276776962,2.49682068,167.83,167.73,26.33429368]
["bitfinex","SOLUSD",1641276780164,2.75682068,167.83,167.73,24.9076]
["bitfinex","SOLUSD",1641276780364,2.75682068,167.83,167.73,24.6476]
["bitfinex","SOLUSD",1641276780768,2.75682068,167.83,167.72,75.143]
["bitfinex","SOLUSD",1641276781166,3.25682068,167.83,167.72,75.143]
["bitfinex","SOLUSD",1641276781764,1.2807,167.82,167.72,75.143]
["bitfinex","SOLUSD",1641276781964,1.5407,167.82,167.72,75.143]
["bitfinex","SOLUSD",1641276782365,1.5407,167.82,167.7,8.56]
["bitfinex","SOLUSD",1641276782765,2.0407,167.82,167.69,29.39808488]
["bitfinex","SOLUSD",1641276783165,2.89960092,167.8,167.69,29.39808488]
["bitfinex","SOLUSD",1641276783369,23.4726,167.79,167.69,29.39808488]
["bitfinex","SOLUSD",1641276783766,23.4726,167.79,167.69,29.65808488]
["bitfinex","SOLUSD",1641276783964,24.8409,167.79,167.69,29.65808488]
["bitfinex","SOLUSD",1641276784165,24.8409,167.79,167.69,29.63808488]
["bitfinex","SOLUSD",1641276787270,1.3683,167.79,167.69,48.31395866]
["bitfinex","SOLUSD",1641276787470,0.5,167.82,167.7,23.0857]
["bitfinex","SOLUSD",1641276787872,26.3501,167.83,167.71,1.42669368]
["bitfinex","SOLUSD",1641276788071,26.3501,167.83,167.71,1.68669368]
["bitfinex","SOLUSD",1641276788271,28.89748827,167.83,167.71,1.68669368]
["bitfinex","SOLUSD",1641276788474,28.89748827,167.83,167.72,1.42669368]
["bitfinex","SOLUSD",1641276788872,28.89748827,167.83,167.72,1.68669368]
["bitfinex","SOLUSD",1641276789272,28.89748827,167.83,167.73,1.42669368]
["bitfinex","SOLUSD",1641276789474,28.89748827,167.83,167.73,1.68669368]
["bitfinex","SOLUSD",1641276789873,28.89748827,167.83,167.74,1.42669368]
["bitfinex","SOLUSD",1641276790075,28.89748827,167.83,167.74,1.68669368]
["bitfinex","SOLUSD",1641276793079,29.15748827,167.83,167.74,0.26]
["bitfinex","SOLUSD",1641276793479,29.15748827,167.83,167.72,23.4664]
["bitfinex","SOLUSD",1641276793785,29.15748827,167.83,167.72,23.2064]
["bitfinex","SOLUSD",1641276796385,29.15748827,167.83,167.72,23.4664]
["bitfinex","SOLUSD",1641276803311,29.15748827,167.83,167.72,24.89309368]
["bitfinex","SOLUSD",1641276803910,28.89748827,167.83,167.72,24.89309368]
["bitfinex","SOLUSD",1641276805110,29.15748827,167.83,167.72,24.89309368]
["bitfinex","SOLUSD",1641276809915,29.15748827,167.83,167.72,23.4664]
["bitfinex","SOLUSD",1641276811921,29.15748827,167.83,167.72,24.89309368]
["bitfinex","SOLUSD",1641276812219,29.15748827,167.83,167.72,23.4664]
["bitfinex","SOLUSD",1641276814120,1.2613,167.83,167.73,1.42669368]
["bitfinex","SOLUSD",1641276814320,1.3711,167.86,167.73,16.51869368]
["bitfinex","SOLUSD",1641276814523,22.8997,167.87,167.74,10.11587378]
["bitfinex","SOLUSD",1641276814819,22.8997,167.87,167.75,8.56]
["bitfinex","SOLUSD",1641276815020,1.3295,167.9,167.76,49.38333598]
["bitfinex","SOLUSD",1641276815218,2.76223925,167.89,167.77,8.56]
["bitfinex","SOLUSD",1641276815420,2.76223925,167.89,167.77,25.20187378]
["bitfinex","SOLUSD",1641276815619,2.76223925,167.89,167.78,1.42669368]
["bitfinex","SOLUSD",1641276815819,2.76223925,167.89,167.78,44.51326746]
["bitfinex","SOLUSD",1641276816019,1.3008,167.93,167.78,44.77326746]
["bitfinex","SOLUSD",1641276816219,1.3008,167.93,167.79,1.42669368]
["bitfinex","SOLUSD",1641276816420,1.5608,167.93,167.79,1.42669368]
["bitfinex","SOLUSD",1641276816619,1.5608,167.93,167.79,1.68669368]
["bitfinex","SOLUSD",1641276817022,1.5608,167.93,167.8,1.42669368]
["bitfinex","SOLUSD",1641276817220,2.15002573,167.92,167.8,1.42669368]
["bitfinex","SOLUSD",1641276817420,2.15002573,167.92,167.8,1.68669368]
["bitfinex","SOLUSD",1641276817622,2.41002573,167.92,167.8,1.68669368]
["bitfinex","SOLUSD",1641276818022,2.41002573,167.92,167.8,10.24669368]
["bitfinex","SOLUSD",1641276819022,2.41002573,167.92,167.81,1.42669368]
["bitfinex","SOLUSD",1641276819225,2.41002573,167.92,167.81,7.78369368]
["bitfinex","SOLUSD",1641276819422,2.15002573,167.92,167.81,8.04369368]
["bitfinex","SOLUSD",1641276819824,2.15002573,167.92,167.82,1.42669368]
["bitfinex","SOLUSD",1641276820023,2.15002573,167.92,167.83,26.73596471]
["bitfinex","SOLUSD",1641276820423,2.15002573,167.92,167.83,26.99596471]
["bitfinex","SOLUSD",1641276821925,2.15002573,167.92,167.83,28.42265839]
["bitfinex","SOLUSD",1641276824025,2.41002573,167.92,167.83,0.26]
["bitfinex","SOLUSD",1641276824231,2.41002573,167.92,167.8,1.42669368]
["bitfinex","SOLUSD",1641276824430,7.59302573,167.92,167.76,8.56]
["bitfinex","SOLUSD",1641276824629,9.8565,167.91,167.74,33.9167]
["bitfinex","SOLUSD",1641276824830,10.3565,167.91,167.74,25.3567]
["bitfinex","SOLUSD",1641276825032,10.6165,167.91,167.74,56.89644343]
["bitfinex","SOLUSD",1641276825529,10.6165,167.91,167.77,100.7342]
["bitfinex","SOLUSD",1641276826131,10.1165,167.91,167.77,100.7342]
["bitfinex","SOLUSD",1641276826331,2.53095832,167.89,167.77,100.7142]
["bitfinex","SOLUSD",1641276826633,11.35095832,167.89,167.77,100.7142]
["bitfinex","SOLUSD",1641276827633,1.3034,167.88,167.77,100.7142]
["bitfinex","SOLUSD",1641276831462,1.3034,167.88,167.77,102.14089368]
["bitfinex","SOLUSD",1641276832668,2.53095832,167.89,167.77,102.14089368]
["bitfinex","SOLUSD",1641276833264,2.53095832,167.89,167.78,8.56]
["bitfinex","SOLUSD",1641276833464,2.53095832,167.89,167.78,8.82]
["bitfinex","SOLUSD",1641276833666,2.53095832,167.89,167.79,1.42669368]
["bitfinex","SOLUSD",1641276834068,2.53095832,167.89,167.79,1.68669368]
["bitfinex","SOLUSD",1641276834669,2.53095832,167.89,167.79,10.24669368]
["bitfinex","SOLUSD",1641276836171,9.915,167.94,167.79,10.24669368]
["bitfinex","SOLUSD",1641276836369,1.3424,167.93,167.8,24.59989368]
["bitfinex","SOLUSD",1641276836568,1.3424,167.93,167.8,24.85989368]
["bitfinex","SOLUSD",1641276836768,1.3424,167.93,167.81,24.3293824]
["bitfinex","SOLUSD",1641276836967,33.4047,167.93,167.81,23.16268872]
["bitfinex","SOLUSD",1641276837170,2.62313868,167.92,167.81,23.16268872]
["bitfinex","SOLUSD",1641276837371,8.56,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276837771,9.32,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276838770,10.6864,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276838970,10.1864,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276840872,1.6264,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276844078,1.6264,167.91,167.81,22.90268872]
["bitfinex","SOLUSD",1641276845578,1.6264,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276848285,2.1264,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276848687,2.1264,167.91,167.81,22.90268872]
["bitfinex","SOLUSD",1641276849808,10.6864,167.91,167.81,22.90268872]
["bitfinex","SOLUSD",1641276850007,10.6864,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276850209,2.1264,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276850410,10.6864,167.91,167.81,23.16268872]
["bitfinex","SOLUSD",1641276852209,10.6864,167.91,167.81,0.26]
["bitfinex","SOLUSD",1641276852410,23.8185,167.9,167.77,100.4542]
["bitfinex","SOLUSD",1641276852609,10.77672621,167.89,167.77,75.5236]
["bitfinex","SOLUSD",1641276853010,11.53672621,167.89,167.77,75.5236]
["bitfinex","SOLUSD",1641276853509,1.3503,167.88,167.77,75.5236]
["bitfinex","SOLUSD",1641276853709,8.56,167.87,167.77,75.5236]
["bitfinex","SOLUSD",1641276854009,2.37496884,167.86,167.77,75.5236]
["bitfinex","SOLUSD",1641276854412,2.63496884,167.86,167.77,75.5236]
["bitfinex","SOLUSD",1641276854813,3.90976884,167.86,167.77,75.5236]
["bitfinex","SOLUSD",1641276855012,3.90976884,167.86,167.77,100.0347]
["bitfinex","SOLUSD",1641276855612,3.90976884,167.86,167.77,100.2947]
["bitfinex","SOLUSD",1641276856013,3.90976884,167.86,167.75,1.42669368]
["bitfinex","SOLUSD",1641276856219,31.9794,167.85,167.72,101.471]
["bitfinex","SOLUSD",1641276856416,32.4794,167.85,167.72,101.471]
["bitfinex","SOLUSD",1641276856618,32.7394,167.85,167.72,101.471]
["bitfinex","SOLUSD",1641276857016,32.7394,167.85,167.72,127.69296358]
["bitfinex","SOLUSD",1641276857417,32.2394,167.85,167.72,127.69296358]
["bitfinex","SOLUSD",1641276857617,2.64985125,167.83,167.72,127.95296358]
["bitfinex","SOLUSD",1641276857816,11.70985125,167.83,167.72,127.95296358]
["bitfinex","SOLUSD",1641276858020,11.96985125,167.83,167.72,127.95296358]
["bitfinex","SOLUSD",1641276858220,11.46985125,167.83,167.72,127.93296358]
["bitfinex","SOLUSD",1641276858423,24.2485,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276858618,3.0503703,167.8,167.72,101.711]
["bitfinex","SOLUSD",1641276859019,3.3103703,167.8,167.72,101.711]
["bitfinex","SOLUSD",1641276862024,0.26,167.8,167.72,101.711]
["bitfinex","SOLUSD",1641276862426,24.5085,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276863024,2.79188466,167.81,167.72,101.711]
["bitfinex","SOLUSD",1641276863427,3.05188466,167.81,167.72,101.711]
["bitfinex","SOLUSD",1641276866132,24.2485,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276866329,1.3616,167.82,167.72,110.44669368]
["bitfinex","SOLUSD",1641276866529,1.3616,167.82,167.72,129.12256746]
["bitfinex","SOLUSD",1641276867130,3.9665393,167.82,167.72,129.12256746]
["bitfinex","SOLUSD",1641276867530,3.9665393,167.82,167.72,121.81356746]
["bitfinex","SOLUSD",1641276868132,3.9665393,167.82,167.72,120.38687378]
["bitfinex","SOLUSD",1641276868555,3.9665393,167.82,167.72,110.271]
["bitfinex","SOLUSD",1641276868738,4.2265393,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276872536,3.9665393,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276872936,4.2265393,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276873137,4.2265393,167.82,167.72,101.451]
["bitfinex","SOLUSD",1641276874638,4.2265393,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276876444,3.9665393,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276878046,1.3616,167.82,167.72,101.711]
["bitfinex","SOLUSD",1641276878246,22.7485,167.83,167.72,103.13769368]
["bitfinex","SOLUSD",1641276879147,25.74992196,167.83,167.72,103.13769368]
["bitfinex","SOLUSD",1641276880346,3.00142196,167.83,167.72,103.13769368]
["bitfinex","SOLUSD",1641276880546,3.00142196,167.83,167.72,113.25356746]
["bitfinex","SOLUSD",1641276880948,1.2813,167.86,167.72,113.25356746]
["bitfinex","SOLUSD",1641276881150,23.7819,167.86,167.72,113.25356746]
["bitfinex","SOLUSD",1641276881349,23.7819,167.86,167.72,121.81356746]
["bitfinex","SOLUSD",1641276881551,24.0419,167.86,167.72,121.81356746]
["bitfinex","SOLUSD",1641276881750,24.0419,167.86,167.73,1.2455]
["bitfinex","SOLUSD",1641276881949,2.14434128,167.85,167.74,8.56]
["bitfinex","SOLUSD",1641276882355,2.14434128,167.85,167.76,29.00014683]
["bitfinex","SOLUSD",1641276882552,2.14434128,167.85,167.76,29.26014683]
["bitfinex","SOLUSD",1641276884774,2.14434128,167.85,167.76,30.68684051]
["bitfinex","SOLUSD",1641276885274,2.14434128,167.85,167.76,29.26014683]
["bitfinex","SOLUSD",1641276885672,2.14434128,167.85,167.76,29.00014683]
["bitfinex","SOLUSD",1641276885874,2.40434128,167.85,167.76,29.00014683]
["bitfinex","SOLUSD",1641276886676,2.14434128,167.85,167.76,29.00014683]
["bitfinex","SOLUSD",1641276887073,2.14434128,167.85,167.76,29.26014683]
["bitfinex","SOLUSD",1641276887275,2.40434128,167.85,167.76,29.26014683]
["bitfinex","SOLUSD",1641276888072,2.40434128,167.85,167.76,0.26]
["bitfinex","SOLUSD",1641276888474,2.40434128,167.85,167.75,25.2105]
["bitfinex","SOLUSD",1641276889073,2.40434128,167.85,167.75,51.36290128]
["bitfinex","SOLUSD",1641276889473,1.2536,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276889874,1.5136,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276892878,26.2346,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276895582,25.9746,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276895782,24.721,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276898385,26.0034,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276898984,24.721,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276899586,26.0783,167.84,167.75,51.36290128]
["bitfinex","SOLUSD",1641276900386,26.0783,167.84,167.75,26.41240128]
["bitfinex","SOLUSD",1641276900585,26.3383,167.84,167.75,26.15240128]
["bitfinex","SOLUSD",1641276902387,26.0783,167.84,167.75,26.15240128]
["bitfinex","SOLUSD",1641276902588,1.3573,167.84,167.75,26.15240128]
["bitfinex","SOLUSD",1641276902987,2.14434128,167.85,167.75,26.41240128]
["bitfinex","SOLUSD",1641276904090,2.14434128,167.85,167.76,24.7758]
["bitfinex","SOLUSD",1641276904489,2.14434128,167.85,167.76,25.0358]
["bitfinex","SOLUSD",1641276914604,2.40434128,167.85,167.75,26.15240128]
["bitfinex","SOLUSD",1641276915402,1.352,167.84,167.75,26.15240128]
["bitfinex","SOLUSD",1641276915803,1.612,167.84,167.75,26.15240128]
["bitfinex","SOLUSD",1641276916203,1.612,167.84,167.73,23.9825]
["bitfinex","SOLUSD",1641276916407,7.237,167.84,167.73,22.737]
["bitfinex","SOLUSD",1641276916807,15.797,167.84,167.73,22.737]
["bitfinex","SOLUSD",1641276917005,15.797,167.84,167.72,77.3197]
["bitfinex","SOLUSD",1641276917006,2.74140031,167.82,167.72,77.3197]
["bitfinex","SOLUSD",1641276917206,2.74140031,167.82,167.71,0.02]
["bitfinex","SOLUSD",1641276917431,26.3503,167.81,167.71,0.02]
["bitfinex","SOLUSD",1641276917830,26.6103,167.81,167.71,0.02]
["bitfinex","SOLUSD",1641276918027,27.1103,167.81,167.71,0.02]
["bitfinex","SOLUSD",1641276918428,27.1103,167.81,167.7,23.2038]
["bitfinex","SOLUSD",1641276921031,27.1103,167.81,167.7,23.4638]
["bitfinex","SOLUSD",1641276921833,26.6103,167.81,167.7,23.4638]
["bitfinex","SOLUSD",1641276922933,26.3503,167.81,167.7,33.57967378]
["bitfinex","SOLUSD",1641276923836,1.3557,167.81,167.7,33.57967378]
["bitfinex","SOLUSD",1641276924036,1.3557,167.81,167.7,35.00636746]
["bitfinex","SOLUSD",1641276924241,8.56,167.84,167.7,35.00636746]
["bitfinex","SOLUSD",1641276924441,1.2499,167.86,167.71,8.56]
["bitfinex","SOLUSD",1641276924637,1.2499,167.86,167.72,23.8865]
["bitfinex","SOLUSD",1641276924836,1.2499,167.86,167.72,32.4465]
["bitfinex","SOLUSD",1641276925039,1.2499,167.86,167.72,32.7065]
["bitfinex","SOLUSD",1641276925238,2.9675337,167.85,167.72,32.7065]
["bitfinex","SOLUSD",1641276925839,24.3829,167.84,167.73,1.2583]
["bitfinex","SOLUSD",1641276926039,24.3829,167.84,167.73,1.5183]
["bitfinex","SOLUSD",1641276926449,25.6378,167.84,167.73,1.5183]
["bitfinex","SOLUSD",1641276926638,24.3829,167.84,167.73,1.5183]
["bitfinex","SOLUSD",1641276927040,24.3829,167.84,167.73,10.0783]
["bitfinex","SOLUSD",1641276927440,2.9675337,167.85,167.73,11.50499368]
["bitfinex","SOLUSD",1641276927642,2.9675337,167.85,167.75,23.32935979]
["bitfinex","SOLUSD",1641276927839,2.9675337,167.85,167.76,23.3692]
["bitfinex","SOLUSD",1641276928040,2.9675337,167.85,167.76,23.6292]
["bitfinex","SOLUSD",1641276931941,2.9675337,167.85,167.76,32.1892]
["bitfinex","SOLUSD",1641276932742,8.56,167.94,167.76,171.64085941]
["bitfinex","SOLUSD",1641276932953,8.56,167.94,167.77,78.1953]
["bitfinex","SOLUSD",1641276932954,1.293,167.93,167.77,78.1953]
["bitfinex","SOLUSD",1641276933242,24.0967,167.96,167.78,18.67587378]
["bitfinex","SOLUSD",1641276933443,24.0967,167.96,167.79,23.1944]
["bitfinex","SOLUSD",1641276933642,2.93519275,167.95,167.8,8.56]
["bitfinex","SOLUSD",1641276933842,2.93519275,167.95,167.82,31.54510179]
["bitfinex","SOLUSD",1641276934042,2.93519275,167.95,167.82,40.36510179]
["bitfinex","SOLUSD",1641276934443,2.93519275,167.95,167.83,22.7153]
["bitfinex","SOLUSD",1641276934845,2.93519275,167.95,167.83,22.9753]
["bitfinex","SOLUSD",1641276935244,2.93519275,167.95,167.83,96.9891]
["bitfinex","SOLUSD",1641276937446,3.19519275,167.95,167.83,96.9891]
["bitfinex","SOLUSD",1641276937845,3.69519275,167.95,167.83,74.2738]
["bitfinex","SOLUSD",1641276938251,1.28,167.94,167.83,74.2738]
["bitfinex","SOLUSD",1641276938548,1.54,167.94,167.83,74.2738]
["bitfinex","SOLUSD",1641276939147,1.54,167.94,167.83,0.26]
["bitfinex","SOLUSD",1641276939447,2.04,167.94,167.8,8.82]
["bitfinex","SOLUSD",1641276940048,2.04,167.94,167.81,24.833]
["bitfinex","SOLUSD",1641276940249,1.54,167.94,167.82,28.39222947]
["bitfinex","SOLUSD",1641276940448,2.04,167.94,167.82,28.39222947]
["bitfinex","SOLUSD",1641276940649,1.54,167.94,167.82,28.65222947]
["bitfinex","SOLUSD",1641276941049,1.54,167.94,167.83,22.5268]
["bitfinex","SOLUSD",1641276941450,1.54,167.94,167.83,22.7868]
["bitfinex","SOLUSD",1641276941948,1.28,167.94,167.83,22.7868]
["bitfinex","SOLUSD",1641276943252,1.54,167.94,167.83,22.7868]
["bitfinex","SOLUSD",1641276944854,2.04,167.94,167.82,28.39222947]
["bitfinex","SOLUSD",1641276945054,8.56,167.93,167.82,28.65222947]
["bitfinex","SOLUSD",1641276945254,23.7418,167.92,167.82,28.65222947]
["bitfinex","SOLUSD",1641276945455,24.0018,167.92,167.82,28.65222947]
["bitfinex","SOLUSD",1641276946060,25.3145,167.92,167.82,28.65222947]
["bitfinex","SOLUSD",1641276947559,25.3145,167.92,167.79,22.9849]
["bitfinex","SOLUSD",1641276948562,25.3145,167.92,167.8,32.00526308]
["bitfinex","SOLUSD",1641276948958,25.3145,167.92,167.8,32.26526308]
["bitfinex","SOLUSD",1641276949561,25.3145,167.92,167.81,22.9845]
["bitfinex","SOLUSD",1641276949959,1.5727,167.92,167.81,24.67119368]
["bitfinex","SOLUSD",1641276954781,1.5727,167.92,167.81,24.41119368]
["bitfinex","SOLUSD",1641276955983,1.5727,167.92,167.81,24.67119368]
["bitfinex","SOLUSD",1641276956583,1.3127,167.92,167.81,24.67119368]
["bitfinex","SOLUSD",1641276957586,1.3127,167.92,167.81,25.96229368]
["bitfinex","SOLUSD",1641276957985,1.5727,167.92,167.81,25.96229368]
["bitfinex","SOLUSD",1641276968304,1.5727,167.92,167.81,24.41119368]
["bitfinex","SOLUSD",1641276968902,1.5727,167.92,167.81,25.70719368]
["bitfinex","SOLUSD",1641276969505,1.5727,167.92,167.81,25.96719368]
["bitfinex","SOLUSD",1641276969705,1.5727,167.92,167.81,24.67119368]
["bitfinex","SOLUSD",1641276972334,1.3127,167.92,167.81,24.67119368]
["bitfinex","SOLUSD",1641276973334,1.8127,167.92,167.81,26.02179368]
["bitfinex","SOLUSD",1641276973533,2.0727,167.92,167.81,26.02179368]
["bitfinex","SOLUSD",1641276974735,10.6327,167.92,167.81,26.02179368]
["bitfinex","SOLUSD",1641276974935,10.6327,167.92,167.81,24.5951]
["bitfinex","SOLUSD",1641276975133,10.6327,167.92,167.81,22.9845]
["bitfinex","SOLUSD",1641276976735,10.6327,167.92,167.76,42.14977378]
["bitfinex","SOLUSD",1641276976938,15.9437,167.92,167.76,33.58977378]
["bitfinex","SOLUSD",1641276977136,15.9437,167.92,167.76,23.4739]
["bitfinex","SOLUSD",1641276977335,17.37039368,167.92,167.76,23.4739]
["bitfinex","SOLUSD",1641276977535,17.37039368,167.92,167.74,23.3757]
["bitfinex","SOLUSD",1641276977837,40.42699368,167.92,167.74,23.3757]
["bitfinex","SOLUSD",1641276978037,40.42699368,167.92,167.74,23.6357]
["bitfinex","SOLUSD",1641276978740,2.35708818,167.89,167.74,23.6357]
["bitfinex","SOLUSD",1641276978938,8.56,167.88,167.74,23.6357]
["bitfinex","SOLUSD",1641276979337,9.32,167.88,167.74,23.6357]
["bitfinex","SOLUSD",1641276979541,25.416,167.87,167.74,23.6357]
["bitfinex","SOLUSD",1641276979740,8.56,167.86,167.74,23.6357]
["bitfinex","SOLUSD",1641276979939,24.2136,167.85,167.74,23.6357]
["bitfinex","SOLUSD",1641276980338,24.9736,167.85,167.74,23.6357]
["bitfinex","SOLUSD",1641276980539,2.98869277,167.83,167.74,23.6357]
["bitfinex","SOLUSD",1641276980938,3.24869277,167.83,167.74,23.6357]
["bitfinex","SOLUSD",1641276981842,3.74869277,167.83,167.74,23.6357]
["bitfinex","SOLUSD",1641276983241,3.74869277,167.83,167.74,0.26]
["bitfinex","SOLUSD",1641276983442,3.74869277,167.83,167.72,87.07087378]
["bitfinex","SOLUSD",1641276984044,1.2663,167.82,167.72,87.07087378]
["bitfinex","SOLUSD",1641276984444,1.5263,167.82,167.72,87.07087378]
["bitfinex","SOLUSD",1641276988146,1.2663,167.82,167.72,87.07087378]
["bitfinex","SOLUSD",1641276988749,1.2663,167.82,167.73,22.9803]
["bitfinex","SOLUSD",1641276989050,1.2663,167.82,167.73,23.2403]
["bitfinex","SOLUSD",1641276990248,9.8583,167.88,167.73,34.78286746]
["bitfinex","SOLUSD",1641276990448,2.658,167.88,167.74,8.56]
["bitfinex","SOLUSD",1641276990847,2.658,167.88,167.75,11.54256746]
["bitfinex","SOLUSD",1641276991048,2.84258978,167.87,167.77,31.92733216]
["bitfinex","SOLUSD",1641276991248,2.84258978,167.87,167.78,23.5207]
["bitfinex","SOLUSD",1641276991450,2.84258978,167.87,167.78,23.7807]
["bitfinex","SOLUSD",1641276991650,2.84258978,167.87,167.78,23.5207]
["bitfinex","SOLUSD",1641276992256,3.10258978,167.87,167.78,23.5207]
["bitfinex","SOLUSD",1641276992454,1.3585,167.86,167.78,23.5207]
["bitfinex","SOLUSD",1641276992850,1.6185,167.86,167.75,1.2709]
["bitfinex","SOLUSD",1641276993053,1.6185,167.86,167.75,25.8713]
["bitfinex","SOLUSD",1641276993253,1.6185,167.86,167.75,24.6004]
["bitfinex","SOLUSD",1641276993653,1.6185,167.86,167.75,56.34868483]
["bitfinex","SOLUSD",1641276993854,1.6185,167.86,167.75,31.74828483]
["bitfinex","SOLUSD",1641276994457,1.6185,167.86,167.75,32.00828483]
["bitfinex","SOLUSD",1641276994957,1.6185,167.86,167.76,24.3398]
["bitfinex","SOLUSD",1641276995455,1.6185,167.86,167.76,24.5998]
["bitfinex","SOLUSD",1641276996056,1.3585,167.86,167.76,24.5998]
["bitfinex","SOLUSD",1641276999362,1.6185,167.86,167.76,24.5998]
["bitfinex","SOLUSD",1641277003063,1.6185,167.86,167.76,24.3398]
["bitfinex","SOLUSD",1641277003363,1.6185,167.86,167.71,18.67587378]
["bitfinex","SOLUSD",1641277003599,2.1185,167.86,167.73,23.011]
["bitfinex","SOLUSD",1641277004365,2.1185,167.86,167.74,28.45404557]
["bitfinex","SOLUSD",1641277004765,25.9471,167.86,167.74,28.45404557]
["bitfinex","SOLUSD",1641277005966,25.9471,167.86,167.75,23.1391]
["bitfinex","SOLUSD",1641277006367,25.9471,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277006569,25.4471,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277006766,25.9471,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277007166,25.9471,167.86,167.75,24.6503]
["bitfinex","SOLUSD",1641277007366,34.5071,167.86,167.75,24.6503]
["bitfinex","SOLUSD",1641277009170,34.5071,167.86,167.75,24.3903]
["bitfinex","SOLUSD",1641277009472,34.5071,167.86,167.75,23.1391]
["bitfinex","SOLUSD",1641277016505,34.5071,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277016705,34.5071,167.86,167.75,23.1391]
["bitfinex","SOLUSD",1641277018907,34.5071,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277019510,34.5071,167.86,167.75,23.1391]
["bitfinex","SOLUSD",1641277020913,34.0071,167.86,167.75,23.1391]
["bitfinex","SOLUSD",1641277021112,34.0071,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277025015,34.0071,167.86,167.75,23.1391]
["bitfinex","SOLUSD",1641277026513,34.0071,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277027918,34.5071,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277029318,34.0071,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277029818,33.7471,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277031023,34.0071,167.86,167.75,23.3991]
["bitfinex","SOLUSD",1641277032522,2.84258978,167.87,167.75,23.3991]
["bitfinex","SOLUSD",1641277032723,2.84258978,167.87,167.76,8.56]
["bitfinex","SOLUSD",1641277033222,2.84258978,167.87,167.76,8.82]
["bitfinex","SOLUSD",1641277033422,2.84258978,167.87,167.77,23.5866]
["bitfinex","SOLUSD",1641277033923,2.84258978,167.87,167.77,23.8466]
["bitfinex","SOLUSD",1641277034122,3.10258978,167.87,167.77,23.8466]
["bitfinex","SOLUSD",1641277035322,1.3137,167.86,167.77,23.8466]
["bitfinex","SOLUSD",1641277035523,1.5737,167.86,167.77,23.8466]
["bitfinex","SOLUSD",1641277037125,1.5737,167.86,167.77,23.5866]
["bitfinex","SOLUSD",1641277037126,8.2887,167.86,167.77,23.5866]
["bitfinex","SOLUSD",1641277037324,8.7887,167.86,167.77,23.5866]
["bitfinex","SOLUSD",1641277039728,17.3487,167.86,167.77,23.5866]
["bitfinex","SOLUSD",1641277040229,17.3487,167.86,167.72,76.715]
["bitfinex","SOLUSD",1641277040429,23.4838,167.85,167.73,24.5742]
["bitfinex","SOLUSD",1641277040629,8.56,167.84,167.73,24.5742]
["bitfinex","SOLUSD",1641277040830,9.06,167.84,167.73,24.5742]
["bitfinex","SOLUSD",1641277041030,24.9588,167.83,167.73,24.5742]
["bitfinex","SOLUSD",1641277041235,8.56,167.82,167.73,24.5742]
["bitfinex","SOLUSD",1641277041431,3.98621253,167.81,167.73,24.5742]
["bitfinex","SOLUSD",1641277041830,4.24621253,167.81,167.73,24.5742]
["bitfinex","SOLUSD",1641277042030,28.57871253,167.81,167.73,24.5742]
["bitfinex","SOLUSD",1641277043433,29.07871253,167.81,167.73,24.5742]
["bitfinex","SOLUSD",1641277044235,3.98621253,167.81,167.73,24.8342]
["bitfinex","SOLUSD",1641277045066,4.24621253,167.81,167.73,24.8342]
["bitfinex","SOLUSD",1641277045865,4.24621253,167.81,167.73,24.5742]
["bitfinex","SOLUSD",1641277046064,4.24621253,167.81,167.73,24.8342]
["bitfinex","SOLUSD",1641277047467,4.24621253,167.81,167.73,24.5742]
["bitfinex","SOLUSD",1641277048770,4.24621253,167.81,167.73,24.8342]
["bitfinex","SOLUSD",1641277049177,4.24621253,167.81,167.73,24.5742]
["bitfinex","SOLUSD",1641277052975,4.24621253,167.81,167.72,76.695]
["bitfinex","SOLUSD",1641277053175,8.56,167.8,167.69,0.02]
["bitfinex","SOLUSD",1641277053375,9.06,167.8,167.69,0.02]
["bitfinex","SOLUSD",1641277053574,24.2859,167.79,167.69,0.02]
["bitfinex","SOLUSD",1641277053774,9.9174,167.78,167.69,0.02]
["bitfinex","SOLUSD",1641277053974,10.6774,167.78,167.69,0.02]
["bitfinex","SOLUSD",1641277054381,10.6774,167.78,167.63,75.4397]
["bitfinex","SOLUSD",1641277054777,10.6774,167.78,167.63,74.1209]
["bitfinex","SOLUSD",1641277054978,24.9927,167.77,167.65,0.02]
["bitfinex","SOLUSD",1641277055176,8.56,167.76,167.65,0.02]
["bitfinex","SOLUSD",1641277055385,26.71308441,167.75,167.65,0.02]
["bitfinex","SOLUSD",1641277055583,35.53308441,167.75,167.65,0.02]
["bitfinex","SOLUSD",1641277055779,36.03308441,167.75,167.65,0.02]
["bitfinex","SOLUSD",1641277055987,1.2522,167.74,167.65,0.02]
["bitfinex","SOLUSD",1641277056181,1.2522,167.74,167.64,24.561]
["bitfinex","SOLUSD",1641277056379,2.0122,167.74,167.64,24.821]
["bitfinex","SOLUSD",1641277056581,2.0122,167.74,167.64,24.561]
["bitfinex","SOLUSD",1641277057980,2.0122,167.74,167.64,24.821]
["bitfinex","SOLUSD",1641277058380,2.0122,167.74,167.64,0.26]
["bitfinex","SOLUSD",1641277058582,8.56,167.73,167.63,74.1209]
["bitfinex","SOLUSD",1641277058785,8.56,167.73,167.62,3.1681663]
["bitfinex","SOLUSD",1641277058983,9.32,167.73,167.62,3.1681663]
["bitfinex","SOLUSD",1641277059385,26.1372,167.72,167.62,3.1681663]
["bitfinex","SOLUSD",1641277059587,8.56,167.71,167.62,3.1681663]
["bitfinex","SOLUSD",1641277060085,9.32,167.71,167.62,3.1681663]
["bitfinex","SOLUSD",1641277060887,9.32,167.71,167.58,0.02]
["bitfinex","SOLUSD",1641277061086,25.5296,167.7,167.58,0.02]
["bitfinex","SOLUSD",1641277061285,11.16227745,167.69,167.58,0.02]
["bitfinex","SOLUSD",1641277061488,11.42227745,167.69,167.58,0.02]
["bitfinex","SOLUSD",1641277061687,24.6769,167.68,167.58,0.02]
["bitfinex","SOLUSD",1641277061885,8.56,167.67,167.58,0.02]
["bitfinex","SOLUSD",1641277062088,8.82,167.67,167.58,0.02]
["bitfinex","SOLUSD",1641277062287,1.2887,167.66,167.54,23.6703]
["bitfinex","SOLUSD",1641277062488,10.1087,167.66,167.54,23.6703]
["bitfinex","SOLUSD",1641277062689,10.1087,167.66,167.55,1.42669368]
["bitfinex","SOLUSD",1641277063090,10.1087,167.66,167.55,1.68669368]
["bitfinex","SOLUSD",1641277064093,23.8472,167.65,167.55,1.68669368]
["bitfinex","SOLUSD",1641277064493,24.1072,167.65,167.55,1.68669368]
["bitfinex","SOLUSD",1641277065295,1.3654,167.64,167.55,1.68669368]
["bitfinex","SOLUSD",1641277065498,1.6254,167.64,167.55,1.68669368]
["bitfinex","SOLUSD",1641277066697,2.88545669,167.63,167.54,24.7698]
["bitfinex","SOLUSD",1641277067095,3.14545669,167.63,167.54,24.7698]
["bitfinex","SOLUSD",1641277069199,2.88545669,167.63,167.54,24.7698]
["bitfinex","SOLUSD",1641277069597,2.88545669,167.63,167.54,25.0298]
["bitfinex","SOLUSD",1641277070400,2.88545669,167.63,167.54,24.7698]
["bitfinex","SOLUSD",1641277071417,3.14545669,167.63,167.54,24.7698]
["bitfinex","SOLUSD",1641277071619,3.14545669,167.63,167.54,25.0298]
["bitfinex","SOLUSD",1641277072819,0.26,167.63,167.54,25.0298]
["bitfinex","SOLUSD",1641277073019,8.82,167.66,167.54,26.45649368]
["bitfinex","SOLUSD",1641277074020,2.44625554,167.65,167.54,25.0298]
["bitfinex","SOLUSD",1641277074221,3.73745554,167.65,167.54,25.0298]
["bitfinex","SOLUSD",1641277074420,3.99745554,167.65,167.54,25.0298]
["bitfinex","SOLUSD",1641277075128,3.99745554,167.65,167.54,23.6703]
["bitfinex","SOLUSD",1641277075320,8.56,167.64,167.47,1.42669368]
["bitfinex","SOLUSD",1641277075523,33.0583,167.64,167.48,0.02]
["bitfinex","SOLUSD",1641277075723,1.42669368,167.63,167.48,0.02]
["bitfinex","SOLUSD",1641277075920,8.56,167.62,167.48,0.02]
["bitfinex","SOLUSD",1641277076321,9.32,167.62,167.45,24.62936746]
["bitfinex","SOLUSD",1641277076521,24.3009,167.61,167.45,24.62936746]
["bitfinex","SOLUSD",1641277076721,2.75299743,167.59,167.45,24.62936746]
["bitfinex","SOLUSD",1641277076922,1.3459,167.58,167.46,24.541]
["bitfinex","SOLUSD",1641277077320,2.1059,167.58,167.46,24.541]
["bitfinex","SOLUSD",1641277077922,0.97427844,167.58,167.46,24.541]
["bitfinex","SOLUSD",1641277078121,0.26,167.58,167.46,24.541]
["bitfinex","SOLUSD",1641277078323,3.01299743,167.59,167.46,24.541]
["bitfinex","SOLUSD",1641277078523,2.75299743,167.59,167.46,24.801]
["bitfinex","SOLUSD",1641277079323,2.75299743,167.59,167.47,1.3647]
["bitfinex","SOLUSD",1641277079523,2.75299743,167.59,167.47,1.6247]
["bitfinex","SOLUSD",1641277079723,3.01299743,167.59,167.47,1.6247]
["bitfinex","SOLUSD",1641277082227,3.01299743,167.59,167.45,93.7]
["bitfinex","SOLUSD",1641277082426,9.91,167.58,167.45,93.7]
["bitfinex","SOLUSD",1641277082627,24.3905,167.57,167.44,79.3788]
["bitfinex","SOLUSD",1641277082830,33.4505,167.57,167.44,79.3788]
["bitfinex","SOLUSD",1641277083028,33.7105,167.57,167.44,79.3788]
["bitfinex","SOLUSD",1641277083427,1.3312,167.56,167.44,79.3788]
["bitfinex","SOLUSD",1641277083627,9.8912,167.56,167.45,93.7]
["bitfinex","SOLUSD",1641277083827,10.1512,167.56,167.45,93.7]
["bitfinex","SOLUSD",1641277084029,10.1512,167.56,167.45,93.96]
["bitfinex","SOLUSD",1641277084827,10.1512,167.56,167.46,22.6782]
["bitfinex","SOLUSD",1641277085028,1.3312,167.56,167.46,22.9382]
["bitfinex","SOLUSD",1641277085228,1.5912,167.56,167.46,22.9382]
["bitfinex","SOLUSD",1641277087130,1.5912,167.56,167.46,22.6782]
["bitfinex","SOLUSD",1641277087730,1.5912,167.56,167.46,22.9382]
["bitfinex","SOLUSD",1641277088130,1.5912,167.56,167.46,22.6782]
["bitfinex","SOLUSD",1641277088330,1.5912,167.56,167.46,22.9382]
["bitfinex","SOLUSD",1641277089734,1.3312,167.56,167.46,22.9382]
["bitfinex","SOLUSD",1641277090538,1.5912,167.56,167.46,22.9382]
["bitfinex","SOLUSD",1641277091939,1.5912,167.56,167.46,21.9191698]
["bitfinex","SOLUSD",1641277092839,0.86752247,167.56,167.46,21.9191698]
["bitfinex","SOLUSD",1641277093042,0.60752247,167.56,167.46,21.9191698]
["bitfinex","SOLUSD",1641277093242,24.6505,167.57,167.46,21.9191698]
["bitfinex","SOLUSD",1641277093940,1.2461,167.56,167.46,21.9191698]
["bitfinex","SOLUSD",1641277094343,1.5061,167.56,167.46,21.9191698]
["bitfinex","SOLUSD",1641277094542,1.2461,167.56,167.46,21.6591698]
["bitfinex","SOLUSD",1641277095344,24.3905,167.57,167.46,21.6591698]
["bitfinex","SOLUSD",1641277095745,24.3905,167.57,167.47,1.2613]
["bitfinex","SOLUSD",1641277095945,24.3905,167.57,167.47,1.5213]
["bitfinex","SOLUSD",1641277097049,24.6505,167.57,167.47,1.2613]
["bitfinex","SOLUSD",1641277097249,24.6505,167.57,167.47,1.5213]
["bitfinex","SOLUSD",1641277097673,1.2703,167.56,167.47,1.5213]
["bitfinex","SOLUSD",1641277097875,1.5303,167.56,167.47,1.2613]
["bitfinex","SOLUSD",1641277098078,1.5303,167.56,167.47,1.5213]
["bitfinex","SOLUSD",1641277098273,1.5303,167.56,167.47,1.2613]
["bitfinex","SOLUSD",1641277098776,1.2703,167.56,167.47,1.2613]
["bitfinex","SOLUSD",1641277098973,1.5303,167.56,167.46,21.6591698]
["bitfinex","SOLUSD",1641277099574,1.5303,167.56,167.46,21.9191698]
["bitfinex","SOLUSD",1641277099975,24.3905,167.57,167.46,21.9191698]
["bitfinex","SOLUSD",1641277100175,24.6505,167.57,167.46,21.9191698]
["bitfinex","SOLUSD",1641277100775,24.3905,167.57,167.46,21.9191698]
["bitfinex","SOLUSD",1641277100976,1.3158,167.58,167.46,21.9191698]
["bitfinex","SOLUSD",1641277101178,2.75299743,167.59,167.47,9.8917]
["bitfinex","SOLUSD",1641277101376,2.75299743,167.59,167.48,23.1136]
["bitfinex","SOLUSD",1641277101576,2.75299743,167.59,167.48,31.9336]
["bitfinex","SOLUSD",1641277102178,2.75299743,167.59,167.5,26.49537636]
["bitfinex","SOLUSD",1641277102577,2.75299743,167.59,167.5,26.75537636]
["bitfinex","SOLUSD",1641277104184,1.3275,167.63,167.5,26.75537636]
["bitfinex","SOLUSD",1641277104383,1.3275,167.63,167.51,8.56]
["bitfinex","SOLUSD",1641277104586,0.26,167.63,167.51,10.084]
["bitfinex","SOLUSD",1641277104985,10.6458,167.67,167.51,10.084]
["bitfinex","SOLUSD",1641277105187,3.02251601,167.66,167.52,74.1866]
["bitfinex","SOLUSD",1641277105585,3.28251601,167.66,167.52,74.4466]
["bitfinex","SOLUSD",1641277105985,3.28251601,167.66,167.52,74.1866]
["bitfinex","SOLUSD",1641277106199,8.56,167.65,167.5,26.49537636]
["bitfinex","SOLUSD",1641277106385,31.8937,167.65,167.5,26.49537636]
["bitfinex","SOLUSD",1641277106585,32.1537,167.65,167.5,26.49537636]
["bitfinex","SOLUSD",1641277106988,1.3606,167.64,167.5,26.49537636]
["bitfinex","SOLUSD",1641277107485,2.1206,167.64,167.5,26.75537636]
["bitfinex","SOLUSD",1641277107785,2.1206,167.64,167.51,77.1066]
["bitfinex","SOLUSD",1641277107985,2.1206,167.64,167.51,77.3666]
["bitfinex","SOLUSD",1641277109285,1.8606,167.64,167.51,77.3666]
["bitfinex","SOLUSD",1641277110286,1.8606,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277110685,2.1206,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277111487,2.1206,167.64,167.51,78.4494]
["bitfinex","SOLUSD",1641277112692,2.1206,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277112889,1.8606,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277114092,2.1206,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277115795,1.6206,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277119303,2.1206,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277120005,1.6206,167.64,167.51,78.7094]
["bitfinex","SOLUSD",1641277120702,1.6206,167.64,167.52,23.7192]
["bitfinex","SOLUSD",1641277120905,1.3606,167.64,167.52,23.9792]
["bitfinex","SOLUSD",1641277122104,1.3606,167.64,167.53,1.3694]
["bitfinex","SOLUSD",1641277122509,1.3606,167.64,167.53,1.6294]
["bitfinex","SOLUSD",1641277123306,22.8337,167.65,167.54,8.56]
["bitfinex","SOLUSD",1641277123507,1.2564,167.68,167.55,22.715]
["bitfinex","SOLUSD",1641277123728,1.2564,167.68,167.57,31.4216669]
["bitfinex","SOLUSD",1641277123929,1.7564,167.68,167.57,54.6319669]
["bitfinex","SOLUSD",1641277124129,1.7564,167.68,167.57,54.8919669]
["bitfinex","SOLUSD",1641277124529,2.74962927,167.67,167.57,54.8919669]
["bitfinex","SOLUSD",1641277124928,3.24962927,167.67,167.57,54.8919669]
["bitfinex","SOLUSD",1641277126334,3.50962927,167.67,167.57,54.8919669]
["bitfinex","SOLUSD",1641277127836,0.76,167.67,167.57,54.8919669]
["bitfinex","SOLUSD",1641277128037,2.0164,167.68,167.57,54.8919669]
["bitfinex","SOLUSD",1641277128237,23.0901,167.7,167.57,54.8919669]
["bitfinex","SOLUSD",1641277128439,1.273,167.69,167.57,54.8919669]
["bitfinex","SOLUSD",1641277128839,3.01917919,167.68,167.57,54.8919669]
["bitfinex","SOLUSD",1641277129640,3.27917919,167.68,167.57,54.8919669]
["bitfinex","SOLUSD",1641277130841,1.3068,167.67,167.57,54.8919669]
["bitfinex","SOLUSD",1641277131043,1.5668,167.67,167.57,54.8919669]
["bitfinex","SOLUSD",1641277134443,3.01917919,167.68,167.57,54.8919669]
["bitfinex","SOLUSD",1641277136752,1.3247,167.71,167.57,54.8919669]
["bitfinex","SOLUSD",1641277136947,1.3247,167.71,167.58,80.9478]
["bitfinex","SOLUSD",1641277137347,1.5847,167.71,167.58,81.2078]
["bitfinex","SOLUSD",1641277137548,1.3247,167.71,167.59,25.6562]
["bitfinex","SOLUSD",1641277137846,1.3247,167.71,167.6,8.56]
["bitfinex","SOLUSD",1641277138047,1.3247,167.71,167.61,23.8895]
["bitfinex","SOLUSD",1641277138547,1.3247,167.71,167.61,24.1495]
["bitfinex","SOLUSD",1641277138749,93.5154,167.76,167.61,24.1495]
["bitfinex","SOLUSD",1641277138949,3.59812534,167.74,167.61,24.1495]
["bitfinex","SOLUSD",1641277139351,3.85812534,167.74,167.61,24.1495]
["bitfinex","SOLUSD",1641277139548,3.85812534,167.74,167.61,25.4347]
["bitfinex","SOLUSD",1641277140748,24.8181,167.73,167.61,25.4347]
["bitfinex","SOLUSD",1641277140949,25.0781,167.73,167.61,25.4347]
["bitfinex","SOLUSD",1641277141952,1.3022,167.72,167.61,25.4347]
["bitfinex","SOLUSD",1641277142372,1.5622,167.72,167.61,25.4347]
["bitfinex","SOLUSD",1641277142751,1.5622,167.72,167.61,25.1747]
["bitfinex","SOLUSD",1641277142952,2.0622,167.72,167.61,23.8895]
["bitfinex","SOLUSD",1641277143153,1.5622,167.72,167.61,23.8895]
["bitfinex","SOLUSD",1641277143351,2.0622,167.72,167.61,23.8895]
["bitfinex","SOLUSD",1641277146756,2.0622,167.72,167.58,83.6077]
["bitfinex","SOLUSD",1641277147060,24.9743,167.71,167.58,8.56]
["bitfinex","SOLUSD",1641277147457,25.7343,167.71,167.58,8.56]
["bitfinex","SOLUSD",1641277147758,8.56,167.7,167.56,50.78466699]
["bitfinex","SOLUSD",1641277148056,10.6205,167.7,167.56,50.78466699]
["bitfinex","SOLUSD",1641277148257,10.1205,167.7,167.56,50.78466699]
["bitfinex","SOLUSD",1641277148457,10.1205,167.7,167.56,51.04466699]
["bitfinex","SOLUSD",1641277148663,10.1205,167.7,167.57,1.3359]
["bitfinex","SOLUSD",1641277149157,10.1205,167.7,167.57,1.5959]
["bitfinex","SOLUSD",1641277149757,10.1205,167.7,167.57,79.8551]
["bitfinex","SOLUSD",1641277150181,10.1205,167.7,167.58,24.9709]
["bitfinex","SOLUSD",1641277150581,10.1205,167.7,167.58,25.2309]
["bitfinex","SOLUSD",1641277151682,10.1205,167.7,167.58,24.9709]
["bitfinex","SOLUSD",1641277151683,10.6205,167.7,167.58,24.9709]
["bitfinex","SOLUSD",1641277152085,10.6205,167.7,167.57,78.2592]
["bitfinex","SOLUSD",1641277153983,10.6205,167.7,167.57,78.5192]
["bitfinex","SOLUSD",1641277154183,10.6205,167.7,167.57,78.2592]
["bitfinex","SOLUSD",1641277154586,10.6205,167.7,167.57,78.5192]
["bitfinex","SOLUSD",1641277160988,10.6205,167.7,167.57,78.2592]
["bitfinex","SOLUSD",1641277162587,10.3605,167.7,167.57,78.2592]
["bitfinex","SOLUSD",1641277162790,10.3605,167.7,167.57,78.5192]
["bitfinex","SOLUSD",1641277163393,10.3605,167.7,167.58,24.1004]
["bitfinex","SOLUSD",1641277163692,10.3605,167.7,167.58,25.6221]
["bitfinex","SOLUSD",1641277163890,10.6205,167.7,167.58,25.6221]
["bitfinex","SOLUSD",1641277167496,10.1205,167.7,167.58,25.6221]
["bitfinex","SOLUSD",1641277174104,8.82,167.7,167.58,25.6221]
["bitfinex","SOLUSD",1641277179611,0.26,167.7,167.58,34.1821]
["bitfinex","SOLUSD",1641277180012,26.0365,167.73,167.58,34.1821]
["bitfinex","SOLUSD",1641277180417,25.7765,167.73,167.58,40.7981]
["bitfinex","SOLUSD",1641277180612,14.7667547,167.74,167.58,40.7981]
["bitfinex","SOLUSD",1641277181212,14.7667547,167.74,167.58,59.03280256]
["bitfinex","SOLUSD",1641277181415,14.7667547,167.74,167.58,60.45949624]
["bitfinex","SOLUSD",1641277181813,15.0267547,167.74,167.58,60.45949624]
["bitfinex","SOLUSD",1641277183415,15.0267547,167.74,167.58,59.03280256]
["bitfinex","SOLUSD",1641277184236,14.7667547,167.74,167.58,59.03280256]
["bitfinex","SOLUSD",1641277185641,14.7667547,167.74,167.58,60.45949624]
["bitfinex","SOLUSD",1641277190546,15.0267547,167.74,167.58,49.63038614]
["bitfinex","SOLUSD",1641277190749,15.0267547,167.74,167.58,40.7981]
["bitfinex","SOLUSD",1641277190946,22.6676,167.73,167.58,34.1821]
["bitfinex","SOLUSD",1641277191546,23.95,167.73,167.58,34.1821]
["bitfinex","SOLUSD",1641277194350,23.95,167.73,167.58,33.9221]
["bitfinex","SOLUSD",1641277194550,24.71,167.73,167.58,33.9221]
["bitfinex","SOLUSD",1641277195652,33.27,167.73,167.58,33.9221]
["bitfinex","SOLUSD",1641277196053,33.27,167.73,167.58,34.1821]
["bitfinex","SOLUSD",1641277199756,12.43475508,167.72,167.58,34.1821]
["bitfinex","SOLUSD",1641277199954,12.93475508,167.72,167.58,34.1821]
["bitfinex","SOLUSD",1641277200154,13.19475508,167.72,167.58,34.1821]
["bitfinex","SOLUSD",1641277200355,23.9911,167.71,167.58,34.1821]
["bitfinex","SOLUSD",1641277200556,24.2511,167.71,167.58,34.1821]
["bitfinex","SOLUSD",1641277200760,1.3177,167.7,167.58,34.1821]
["bitfinex","SOLUSD",1641277200957,1.5777,167.7,167.58,34.1821]
["bitfinex","SOLUSD",1641277202257,1.5777,167.7,167.58,33.9221]
["bitfinex","SOLUSD",1641277203359,2.0777,167.7,167.58,33.9221]
["bitfinex","SOLUSD",1641277203560,2.0777,167.7,167.58,34.1821]
["bitfinex","SOLUSD",1641277205363,2.0777,167.7,167.55,24.1834]
["bitfinex","SOLUSD",1641277205562,2.0777,167.7,167.54,39.71657753]
["bitfinex","SOLUSD",1641277205962,2.0777,167.7,167.54,8.56]
["bitfinex","SOLUSD",1641277207163,11.0307,167.7,167.54,35.34122232]
["bitfinex","SOLUSD",1641277207365,11.0307,167.7,167.55,23.782]
["bitfinex","SOLUSD",1641277208064,11.0307,167.7,167.54,35.34122232]
["bitfinex","SOLUSD",1641277208264,2.0777,167.7,167.54,35.34122232]
["bitfinex","SOLUSD",1641277208970,2.0777,167.7,167.54,35.60122232]
["bitfinex","SOLUSD",1641277209767,8.9535,167.69,167.54,35.60122232]
["bitfinex","SOLUSD",1641277209987,2.32766791,167.68,167.54,35.60122232]
["bitfinex","SOLUSD",1641277210188,23.8935,167.67,167.55,23.6845]
["bitfinex","SOLUSD",1641277210390,24.3935,167.67,167.55,23.6845]
["bitfinex","SOLUSD",1641277210587,24.6535,167.67,167.54,8.56]
["bitfinex","SOLUSD",1641277210789,1.3075,167.66,167.54,8.56]
["bitfinex","SOLUSD",1641277211089,1.5675,167.66,167.54,8.56]
["bitfinex","SOLUSD",1641277211288,2.0675,167.66,167.54,8.56]
["bitfinex","SOLUSD",1641277211492,2.0675,167.66,167.54,8.82]
["bitfinex","SOLUSD",1641277212295,2.0675,167.66,167.54,0.26]
["bitfinex","SOLUSD",1641277212494,2.0675,167.66,167.52,24.2748]
["bitfinex","SOLUSD",1641277220198,11.0116,167.66,167.52,24.2748]
["bitfinex","SOLUSD",1641277220599,22.8148,167.65,167.52,24.2748]
["bitfinex","SOLUSD",1641277220999,23.5748,167.65,167.52,24.2748]
["bitfinex","SOLUSD",1641277221603,1.3419,167.64,167.52,24.2748]
["bitfinex","SOLUSD",1641277222003,2.1019,167.64,167.52,24.2748]
["bitfinex","SOLUSD",1641277225003,2.1019,167.64,167.52,33.1925]
["bitfinex","SOLUSD",1641277227414,1.8419,167.64,167.52,33.1925]
["bitfinex","SOLUSD",1641277227609,1.3419,167.64,167.53,8.56]
["bitfinex","SOLUSD",1641277227808,1.3419,167.64,167.54,22.8739]
["bitfinex","SOLUSD",1641277228008,1.3419,167.64,167.54,23.1339]
["bitfinex","SOLUSD",1641277228207,22.8148,167.65,167.54,23.1339]
["bitfinex","SOLUSD",1641277228644,22.8148,167.65,167.55,1.347]
["bitfinex","SOLUSD",1641277229010,22.8148,167.65,167.55,1.607]
["bitfinex","SOLUSD",1641277229913,22.8148,167.65,167.55,10.167]
["bitfinex","SOLUSD",1641277231619,1.3593,167.66,167.55,10.167]
["bitfinex","SOLUSD",1641277232216,1.3593,167.66,167.56,23.3855]
["bitfinex","SOLUSD",1641277232618,1.3593,167.66,167.56,23.6455]
["bitfinex","SOLUSD",1641277233218,24.6296,167.7,167.56,23.6455]
["bitfinex","SOLUSD",1641277233422,24.6296,167.7,167.57,81.9833]
["bitfinex","SOLUSD",1641277233621,1.2873,167.72,167.58,31.71261025]
["bitfinex","SOLUSD",1641277233918,1.2873,167.72,167.59,31.7822]
["bitfinex","SOLUSD",1641277234321,2.68421204,167.71,167.59,32.0422]
["bitfinex","SOLUSD",1641277235121,2.68421204,167.71,167.6,1.3043]
["bitfinex","SOLUSD",1641277235320,2.68421204,167.71,167.61,8.56]
["bitfinex","SOLUSD",1641277235520,2.68421204,167.71,167.61,8.82]
["bitfinex","SOLUSD",1641277238352,2.94421204,167.71,167.61,8.82]
["bitfinex","SOLUSD",1641277241655,1.2602,167.7,167.61,8.82]
["bitfinex","SOLUSD",1641277242055,1.5202,167.7,167.61,8.82]
["bitfinex","SOLUSD",1641277244559,1.5202,167.7,167.59,23.2222]
["bitfinex","SOLUSD",1641277244959,2.0202,167.7,167.59,23.4822]
["bitfinex","SOLUSD",1641277245358,25.0893,167.7,167.59,23.4822]
["bitfinex","SOLUSD",1641277245859,25.0893,167.7,167.57,126.29393861]
["bitfinex","SOLUSD",1641277246661,1.42669368,167.69,167.57,126.29393861]
["bitfinex","SOLUSD",1641277246862,0.5,167.69,167.57,126.29393861]
["bitfinex","SOLUSD",1641277247061,0.76,167.69,167.57,126.29393861]
["bitfinex","SOLUSD",1641277247662,0.26,167.69,167.57,126.29393861]
["bitfinex","SOLUSD",1641277247862,1.2612,167.68,167.57,126.29393861]
["bitfinex","SOLUSD",1641277248162,1.5212,167.68,167.57,126.55393861]
["bitfinex","SOLUSD",1641277248364,2.0212,167.68,167.57,126.55393861]
["bitfinex","SOLUSD",1641277249065,1.2612,167.68,167.57,126.55393861]
["bitfinex","SOLUSD",1641277249465,1.2612,167.68,167.58,23.5239]
["bitfinex","SOLUSD",1641277249870,1.2612,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277250066,1.5212,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277250871,1.5212,167.68,167.58,23.5239]
["bitfinex","SOLUSD",1641277251370,26.6396,167.68,167.58,23.5239]
["bitfinex","SOLUSD",1641277251968,26.6396,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277252972,26.1396,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277254272,26.6396,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277254472,26.1396,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277254899,26.1396,167.68,167.58,23.5239]
["bitfinex","SOLUSD",1641277255271,26.6396,167.68,167.58,23.5239]
["bitfinex","SOLUSD",1641277255472,35.1996,167.68,167.58,23.5239]
["bitfinex","SOLUSD",1641277256473,35.1996,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277260780,34.6996,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277262809,26.1396,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277264607,1.2612,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277265010,1.5212,167.68,167.58,23.7839]
["bitfinex","SOLUSD",1641277265413,0.26,167.68,167.59,1.3092]
["bitfinex","SOLUSD",1641277265813,24.2981,167.7,167.59,1.5692]
["bitfinex","SOLUSD",1641277266013,1.2961,167.69,167.59,1.5692]
["bitfinex","SOLUSD",1641277266412,2.0561,167.69,167.59,1.5692]
["bitfinex","SOLUSD",1641277272223,1.5561,167.69,167.6,1.42669368]
["bitfinex","SOLUSD",1641277272625,1.5561,167.69,167.6,1.68669368]
["bitfinex","SOLUSD",1641277273127,8.56,167.71,167.61,1.42669368]
["bitfinex","SOLUSD",1641277273331,1.2911,167.71,167.61,1.42669368]
["bitfinex","SOLUSD",1641277273625,22.9622,167.74,167.61,1.68669368]
["bitfinex","SOLUSD",1641277273826,24.3299,167.74,167.62,1.3305]
["bitfinex","SOLUSD",1641277274027,24.3299,167.74,167.62,3.01719368]
["bitfinex","SOLUSD",1641277274227,2.77786308,167.73,167.63,1.42669368]
["bitfinex","SOLUSD",1641277274434,2.77786308,167.73,167.64,26.87092049]
["bitfinex","SOLUSD",1641277274828,2.77786308,167.73,167.64,27.13092049]
["bitfinex","SOLUSD",1641277275029,2.77786308,167.73,167.64,28.55761417]
["bitfinex","SOLUSD",1641277276230,25.377,167.78,167.64,28.55761417]
["bitfinex","SOLUSD",1641277276432,25.637,167.78,167.65,22.9299]
["bitfinex","SOLUSD",1641277276830,25.637,167.78,167.66,1.42669368]
["bitfinex","SOLUSD",1641277277038,25.637,167.78,167.66,3.04739368]
["bitfinex","SOLUSD",1641277277532,2.5333482,167.77,167.67,1.42669368]
["bitfinex","SOLUSD",1641277278034,2.5333482,167.77,167.67,1.68669368]
["bitfinex","SOLUSD",1641277278234,2.5333482,167.77,167.67,24.55469368]
["bitfinex","SOLUSD",1641277280638,1.3104,167.78,167.67,24.55469368]
["bitfinex","SOLUSD",1641277281037,8.56,167.79,167.67,24.55469368]
["bitfinex","SOLUSD",1641277281263,23.1731,167.81,167.67,24.55469368]
["bitfinex","SOLUSD",1641277281459,25.2284,167.81,167.67,24.55469368]
["bitfinex","SOLUSD",1641277281661,2.36506882,167.8,167.68,1.42669368]
["bitfinex","SOLUSD",1641277281860,2.36506882,167.8,167.67,23.128]
["bitfinex","SOLUSD",1641277282058,22.6563,167.79,167.67,24.4507]
["bitfinex","SOLUSD",1641277282259,22.6563,167.79,167.67,24.1907]
["bitfinex","SOLUSD",1641277282459,22.9163,167.79,167.67,24.1907]
["bitfinex","SOLUSD",1641277282665,1.2787,167.78,167.67,24.1907]
["bitfinex","SOLUSD",1641277283065,1.5387,167.78,167.67,24.1907]
["bitfinex","SOLUSD",1641277283466,1.5387,167.78,167.67,24.4507]
["bitfinex","SOLUSD",1641277283668,2.0387,167.78,167.67,24.4507]
["bitfinex","SOLUSD",1641277284962,1.5387,167.78,167.67,24.4507]
["bitfinex","SOLUSD",1641277290669,1.5387,167.78,167.67,25.87739368]
["bitfinex","SOLUSD",1641277290870,1.5387,167.78,167.67,24.4507]
["bitfinex","SOLUSD",1641277291673,1.2787,167.78,167.68,1.42669368]
["bitfinex","SOLUSD",1641277292072,1.2787,167.78,167.68,1.68669368]
["bitfinex","SOLUSD",1641277301187,1.2787,167.78,167.68,1.42669368]
["bitfinex","SOLUSD",1641277302485,1.2787,167.78,167.68,1.68669368]
["bitfinex","SOLUSD",1641277305188,1.2787,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641277305592,1.2787,167.78,167.69,1.68669368]
["bitfinex","SOLUSD",1641277308422,1.7787,167.78,167.69,1.68669368]
["bitfinex","SOLUSD",1641277310824,1.7787,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641277311638,2.0387,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641277312327,2.0387,167.78,167.69,1.68669368]
["bitfinex","SOLUSD",1641277316831,2.0387,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641277317036,2.0387,167.78,167.68,1.2878]
["bitfinex","SOLUSD",1641277317832,2.0387,167.78,167.68,2.71449368]
["bitfinex","SOLUSD",1641277318037,2.0387,167.78,167.69,24.4177]
["bitfinex","SOLUSD",1641277318434,2.0387,167.78,167.69,24.6777]
["bitfinex","SOLUSD",1641277323345,1.7787,167.78,167.69,24.6777]
["bitfinex","SOLUSD",1641277325446,2.0387,167.78,167.69,24.6777]
["bitfinex","SOLUSD",1641277325847,1.7787,167.78,167.69,24.6777]
["bitfinex","SOLUSD",1641277327670,2.0387,167.78,167.69,24.6777]
["bitfinex","SOLUSD",1641277329067,1.7787,167.78,167.69,24.6777]
["bitfinex","SOLUSD",1641277331472,1.2787,167.78,167.69,24.6777]
["bitfinex","SOLUSD",1641277333172,1.2787,167.78,167.68,1.2878]
["bitfinex","SOLUSD",1641277333373,1.5387,167.78,167.68,1.2878]
["bitfinex","SOLUSD",1641277334575,1.5387,167.78,167.67,23.2117]
["bitfinex","SOLUSD",1641277335177,1.2787,167.78,167.68,1.3434]
["bitfinex","SOLUSD",1641277335575,1.2787,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277337980,1.2787,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641277338384,1.2787,167.78,167.69,1.68669368]
["bitfinex","SOLUSD",1641277339784,1.5387,167.78,167.69,0.26]
["bitfinex","SOLUSD",1641277339985,1.5387,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277340385,1.5387,167.78,167.68,1.3434]
["bitfinex","SOLUSD",1641277341790,1.5387,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277341989,1.2787,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277343188,1.2787,167.78,167.69,1.42669368]
["bitfinex","SOLUSD",1641277343589,1.2787,167.78,167.69,0.26]
["bitfinex","SOLUSD",1641277344090,1.2787,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277344688,1.2787,167.78,167.68,1.3434]
["bitfinex","SOLUSD",1641277344917,1.5387,167.78,167.68,1.3434]
["bitfinex","SOLUSD",1641277345293,1.2787,167.78,167.68,1.3434]
["bitfinex","SOLUSD",1641277345790,1.5387,167.78,167.68,1.3434]
["bitfinex","SOLUSD",1641277346090,1.5387,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277347291,1.2787,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277347493,1.2787,167.78,167.68,3.03009368]
["bitfinex","SOLUSD",1641277347691,1.2787,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277348491,1.5387,167.78,167.68,1.6034]
["bitfinex","SOLUSD",1641277348693,1.5387,167.78,167.68,0.26]
["bitfinex","SOLUSD",1641277348893,1.5387,167.78,167.67,24.8339]
["bitfinex","SOLUSD",1641277349492,1.2787,167.78,167.67,24.8339]
["bitfinex","SOLUSD",1641277349693,1.5387,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277353802,1.5387,167.78,167.67,34.82059368]
["bitfinex","SOLUSD",1641277356005,1.5387,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277356706,1.0387,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277357806,0.7787,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277358107,1.0387,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277358508,0.7787,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277358707,1.0387,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277359309,0.7787,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277359508,1.0387,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277360026,0.7787,167.78,167.67,26.26059368]
["bitfinex","SOLUSD",1641277373736,0.7787,167.78,167.68,8.56]
["bitfinex","SOLUSD",1641277374136,0.7787,167.78,167.69,26.12619368]
["bitfinex","SOLUSD",1641277374539,0.7787,167.78,167.71,28.93294549]
["bitfinex","SOLUSD",1641277375036,0.7787,167.78,167.71,30.61963917]
["bitfinex","SOLUSD",1641277385446,22.6563,167.79,167.71,30.61963917]
["bitfinex","SOLUSD",1641277391855,1.2914,167.81,167.72,8.56]
["bitfinex","SOLUSD",1641277392053,73.6795,167.87,167.72,8.82]
["bitfinex","SOLUSD",1641277392255,1.2956,167.85,167.73,27.63549368]
["bitfinex","SOLUSD",1641277392462,1.2956,167.85,167.74,8.56]
["bitfinex","SOLUSD",1641277392657,3.78380919,167.85,167.74,9.98669368]
["bitfinex","SOLUSD",1641277392857,1.2956,167.85,167.75,23.712]
["bitfinex","SOLUSD",1641277393056,1.2956,167.85,167.75,33.95869368]
["bitfinex","SOLUSD",1641277393256,24.7092,167.86,167.76,1.42669368]
["bitfinex","SOLUSD",1641277393457,24.7092,167.86,167.77,8.56]
["bitfinex","SOLUSD",1641277393677,24.7092,167.86,167.79,24.29937867]
["bitfinex","SOLUSD",1641277394079,24.7092,167.86,167.79,24.55937867]
["bitfinex","SOLUSD",1641277395080,2.42530881,167.87,167.79,24.55937867]
["bitfinex","SOLUSD",1641277395282,2.42530881,167.87,167.79,34.54607235]
["bitfinex","SOLUSD",1641277397082,2.42530881,167.87,167.8,23.0542]
["bitfinex","SOLUSD",1641277397486,2.42530881,167.87,167.8,23.3142]
["bitfinex","SOLUSD",1641277403388,2.42530881,167.87,167.8,23.0542]
["bitfinex","SOLUSD",1641277403791,2.42530881,167.87,167.77,1.42669368]
["bitfinex","SOLUSD",1641277403995,2.68530881,167.87,167.73,34.22989368]
["bitfinex","SOLUSD",1641277404392,2.68530881,167.87,167.74,1.42669368]
["bitfinex","SOLUSD",1641277404791,1.273,167.86,167.75,25.91053096]
["bitfinex","SOLUSD",1641277404996,1.273,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277405393,1.273,167.86,167.76,22.7622]
["bitfinex","SOLUSD",1641277405594,1.273,167.86,167.76,24.44889368]
["bitfinex","SOLUSD",1641277408300,1.273,167.86,167.77,1.42669368]
["bitfinex","SOLUSD",1641277408499,1.273,167.86,167.77,1.68669368]
["bitfinex","SOLUSD",1641277410104,2.42530881,167.87,167.77,1.68669368]
["bitfinex","SOLUSD",1641277410302,2.42530881,167.87,167.78,1.42669368]
["bitfinex","SOLUSD",1641277410502,2.42530881,167.87,167.78,1.68669368]
["bitfinex","SOLUSD",1641277410902,2.42530881,167.87,167.79,1.42669368]
["bitfinex","SOLUSD",1641277411101,2.42530881,167.87,167.79,1.68669368]
["bitfinex","SOLUSD",1641277411906,2.42530881,167.87,167.8,1.42669368]
["bitfinex","SOLUSD",1641277412104,2.42530881,167.87,167.8,1.68669368]
["bitfinex","SOLUSD",1641277412504,2.42530881,167.87,167.8,0.26]
["bitfinex","SOLUSD",1641277412705,2.42530881,167.87,167.77,2.79659368]
["bitfinex","SOLUSD",1641277412706,2.42530881,167.87,167.78,22.5429]
["bitfinex","SOLUSD",1641277413104,2.42530881,167.87,167.78,22.8029]
["bitfinex","SOLUSD",1641277413706,2.42530881,167.87,167.78,24.22959368]
["bitfinex","SOLUSD",1641277420116,2.42530881,167.87,167.78,1.42669368]
["bitfinex","SOLUSD",1641277420316,2.68530881,167.87,167.78,1.42669368]
["bitfinex","SOLUSD",1641277420920,2.68530881,167.87,167.76,1.42669368]
["bitfinex","SOLUSD",1641277421118,23.8137,167.86,167.75,25.91053096]
["bitfinex","SOLUSD",1641277421518,24.0737,167.86,167.75,25.91053096]
["bitfinex","SOLUSD",1641277423523,23.8137,167.86,167.75,25.91053096]
["bitfinex","SOLUSD",1641277423922,23.8137,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277424729,24.0737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277424925,24.5737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277425327,24.5737,167.86,167.75,25.91053096]
["bitfinex","SOLUSD",1641277426528,24.5737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277428143,24.0737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277428344,24.5737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277430246,24.3137,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277430447,23.8137,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277430648,23.8137,167.86,167.76,1.42669368]
["bitfinex","SOLUSD",1641277430848,23.8137,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277431047,24.0737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277433452,24.5737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277434152,24.0737,167.86,167.75,26.17053096]
["bitfinex","SOLUSD",1641277434552,24.0737,167.86,167.76,23.9486]
["bitfinex","SOLUSD",1641277434957,24.0737,167.86,167.76,24.2086]
["bitfinex","SOLUSD",1641277435853,23.8137,167.86,167.76,24.2086]
["bitfinex","SOLUSD",1641277438157,23.8137,167.86,167.76,25.5091]
["bitfinex","SOLUSD",1641277439459,23.8137,167.86,167.76,26.93579368]
["bitfinex","SOLUSD",1641277443663,23.8137,167.86,167.76,25.5091]
["bitfinex","SOLUSD",1641277445064,23.8137,167.86,167.76,26.93579368]
["bitfinex","SOLUSD",1641277447865,23.8137,167.86,167.76,26.67579368]
["bitfinex","SOLUSD",1641277449265,23.8137,167.86,167.76,26.93579368]
["bitfinex","SOLUSD",1641277453368,23.8137,167.86,167.76,35.49579368]
["bitfinex","SOLUSD",1641277454769,23.8137,167.86,167.76,34.0691]
["bitfinex","SOLUSD",1641277458173,23.8137,167.86,167.76,35.49579368]
["bitfinex","SOLUSD",1641277459674,23.8137,167.86,167.76,26.93579368]
["bitfinex","SOLUSD",1641277461498,23.8137,167.86,167.76,35.49579368]
["bitfinex","SOLUSD",1641277461897,23.1234,167.89,167.76,35.49579368]
["bitfinex","SOLUSD",1641277462100,120.1275,167.95,167.76,40.22279368]
["bitfinex","SOLUSD",1641277462298,1.3457,167.94,167.77,8.83228614]
["bitfinex","SOLUSD",1641277462498,1.3457,167.94,167.78,8.56]
["bitfinex","SOLUSD",1641277462698,1.3457,167.94,167.78,9.98669368]
["bitfinex","SOLUSD",1641277462899,1.3457,167.94,167.79,107.66238614]
["bitfinex","SOLUSD",1641277463098,1.3457,167.94,167.8,8.56]
["bitfinex","SOLUSD",1641277463301,50.45181973,167.95,167.82,26.28109953]
["bitfinex","SOLUSD",1641277463498,1.2872,167.94,167.83,24.0846]
["bitfinex","SOLUSD",1641277463999,1.2872,167.94,167.84,1.42669368]
["bitfinex","SOLUSD",1641277464200,1.2872,167.94,167.84,7.68039368]
["bitfinex","SOLUSD",1641277464398,1.2872,167.94,167.84,7.94039368]
["bitfinex","SOLUSD",1641277464599,1.2872,167.94,167.85,1.42669368]
["bitfinex","SOLUSD",1641277464799,1.2872,167.94,167.85,25.42049368]
["bitfinex","SOLUSD",1641277465002,1.2872,167.94,167.85,25.68049368]
["bitfinex","SOLUSD",1641277465202,1.2872,167.94,167.86,1.42669368]
["bitfinex","SOLUSD",1641277465600,1.2872,167.94,167.86,1.68669368]
["bitfinex","SOLUSD",1641277466401,1.2872,167.94,167.87,1.42669368]
["bitfinex","SOLUSD",1641277467803,1.2872,167.94,167.85,32.5538]
["bitfinex","SOLUSD",1641277468101,1.2872,167.94,167.87,0.26]
["bitfinex","SOLUSD",1641277468303,1.2872,167.94,167.85,32.8138]
["bitfinex","SOLUSD",1641277469802,1.2872,167.94,167.85,34.24049368]
["bitfinex","SOLUSD",1641277470606,1.2872,167.94,167.85,32.8138]
["bitfinex","SOLUSD",1641277474709,1.2872,167.94,167.85,34.24049368]
["bitfinex","SOLUSD",1641277475710,1.2872,167.94,167.85,32.8138]
["bitfinex","SOLUSD",1641277476912,1.2872,167.94,167.85,8.82]
["bitfinex","SOLUSD",1641277477311,1.5472,167.94,167.82,26.28109953]
["bitfinex","SOLUSD",1641277477910,2.0472,167.94,167.82,26.28109953]
["bitfinex","SOLUSD",1641277478111,1.5472,167.94,167.82,26.28109953]
["bitfinex","SOLUSD",1641277478515,0.5472,167.94,167.82,26.54109953]
["bitfinex","SOLUSD",1641277478912,0.2872,167.94,167.82,26.54109953]
["bitfinex","SOLUSD",1641277479413,51.21181973,167.95,167.82,26.28109953]
["bitfinex","SOLUSD",1641277479714,8.56,167.94,167.82,26.28109953]
["bitfinex","SOLUSD",1641277479914,23.5737,167.93,167.82,26.28109953]
["bitfinex","SOLUSD",1641277480114,32.1337,167.93,167.82,26.28109953]
["bitfinex","SOLUSD",1641277480316,32.3937,167.93,167.82,26.28109953]
["bitfinex","SOLUSD",1641277480516,32.1337,167.93,167.82,26.54109953]
["bitfinex","SOLUSD",1641277480818,1.3013,167.92,167.82,26.54109953]
["bitfinex","SOLUSD",1641277481017,1.3013,167.92,167.83,24.4396]
["bitfinex","SOLUSD",1641277481216,1.5613,167.92,167.83,24.4396]
["bitfinex","SOLUSD",1641277481414,1.5613,167.92,167.83,24.6996]
["bitfinex","SOLUSD",1641277481615,1.5613,167.92,167.83,24.4396]
["bitfinex","SOLUSD",1641277483016,1.5613,167.92,167.83,24.6996]
["bitfinex","SOLUSD",1641277484518,1.5613,167.92,167.83,0.26]
["bitfinex","SOLUSD",1641277484921,1.5613,167.92,167.82,26.54109953]
["bitfinex","SOLUSD",1641277486821,1.5613,167.92,167.83,22.8469]
["bitfinex","SOLUSD",1641277487022,1.5613,167.92,167.83,23.1069]
["bitfinex","SOLUSD",1641277490825,1.5613,167.92,167.84,1.3099]
["bitfinex","SOLUSD",1641277491125,1.5613,167.92,167.84,1.5699]
["bitfinex","SOLUSD",1641277491928,1.3013,167.92,167.84,0.26]
["bitfinex","SOLUSD",1641277492126,1.3013,167.92,167.83,23.1069]
["bitfinex","SOLUSD",1641277493328,1.3013,167.92,167.84,1.2561]
["bitfinex","SOLUSD",1641277493530,1.3013,167.92,167.84,1.5161]
["bitfinex","SOLUSD",1641277494033,1.5613,167.92,167.84,1.5161]
["bitfinex","SOLUSD",1641277495558,1.3013,167.92,167.84,1.5161]
["bitfinex","SOLUSD",1641277508375,1.3013,167.92,167.84,1.2561]
["bitfinex","SOLUSD",1641277508574,1.5613,167.92,167.84,1.2561]
["bitfinex","SOLUSD",1641277509575,1.3013,167.92,167.84,1.5161]
["bitfinex","SOLUSD",1641277520292,23.5737,167.93,167.92,2.3187]
["bitfinex","SOLUSD",1641277520493,2.89841973,167.95,167.92,5.35089997]
["bitfinex","SOLUSD",1641277521093,2.89841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277521912,3.15841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277522517,2.89841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277523314,3.15841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277525116,2.89841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277527616,3.15841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277527816,2.89841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277528015,3.15841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277535822,3.65841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277539031,3.15841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277539958,3.65841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277540533,2.89841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277541130,3.15841973,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277542633,38.06969238,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277542839,25.6325,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277543034,25.6325,167.97,167.92,2.5787]
["bitfinex","SOLUSD",1641277544734,25.6325,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277545034,25.8925,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277546636,26.3925,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277547036,25.6325,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277548447,25.8925,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277549351,6.69192541,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277549950,6.69192541,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277550150,6.69192541,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277551155,6.69192541,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277552558,6.95192541,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277553556,6.69192541,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277559781,3.87899279,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277561480,3.87899279,167.98,167.92,4.00539368]
["bitfinex","SOLUSD",1641277565687,3.87899279,167.98,167.92,3.74539368]
["bitfinex","SOLUSD",1641277567087,3.87899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277569489,3.87899279,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277570091,3.87899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277572294,4.13899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277580205,3.87899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277580506,3.87899279,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277581326,4.13899279,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277586740,4.13899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277588038,4.13899279,167.98,167.92,2.5787]
["bitfinex","SOLUSD",1641277590139,4.13899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277601445,2.63899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277605747,11.19899279,167.98,167.92,2.3187]
["bitfinex","SOLUSD",1641277605952,1.42669368,167.97,167.92,2.3187]
["bitfinex","SOLUSD",1641277606148,8.56,167.96,167.92,2.3187]
["bitfinex","SOLUSD",1641277606350,2.37774857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277606550,2.63774857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277606751,3.13774857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277607153,2.63774857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277607750,3.13774857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277608351,2.63774857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277611659,11.19774857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277616196,19.93054857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277616592,19.67054857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277617793,19.93054857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277619195,19.67054857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277620595,19.93054857,167.95,167.92,2.3187]
["bitfinex","SOLUSD",1641277623302,15.54968605,167.94,167.92,2.3187]
["bitfinex","SOLUSD",1641277623501,24.36968605,167.94,167.92,2.3187]
["bitfinex","SOLUSD",1641277623702,24.86968605,167.94,167.92,2.3187]
["bitfinex","SOLUSD",1641277625105,9.32,167.94,167.92,2.3187]
["bitfinex","SOLUSD",1641277625407,8.82,167.94,167.92,2.3187]
["bitfinex","SOLUSD",1641277626104,9.32,167.94,167.92,2.3187]
["bitfinex","SOLUSD",1641277646148,47.42669368,167.93,167.92,2.3187]
["bitfinex","SOLUSD",1641277646349,56.48669368,167.93,167.92,2.3187]
["bitfinex","SOLUSD",1641277646555,56.74669368,167.93,167.92,2.3187]
["bitfinex","SOLUSD",1641277647751,65.68739368,167.93,167.92,2.3187]
["bitfinex","SOLUSD",1641277651958,65.68739368,167.93,167.81,1.2702]
["bitfinex","SOLUSD",1641277651959,9.10454138,167.92,167.81,1.2702]
["bitfinex","SOLUSD",1641277652161,8.56,167.91,167.81,1.5302]
["bitfinex","SOLUSD",1641277652360,2.60545134,167.89,167.81,1.5302]
["bitfinex","SOLUSD",1641277652562,8.56,167.91,167.81,1.5302]
["bitfinex","SOLUSD",1641277652863,8.56,167.91,167.81,8.9852]
["bitfinex","SOLUSD",1641277653464,8.56,167.91,167.82,22.6347]
["bitfinex","SOLUSD",1641277653661,2.93560513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277653860,2.93560513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277654062,3.19560513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277654264,3.69560513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277654762,3.19560513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277654962,3.69560513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277655361,3.19560513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277655762,3.69560513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277657763,3.69560513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277657962,3.69560513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277660496,3.19560513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277660696,3.69560513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277662597,12.74680513,167.9,167.82,22.8947]
["bitfinex","SOLUSD",1641277666602,12.74680513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277667101,11.98680513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277667803,12.48680513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277668001,11.98680513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277668403,12.24680513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277669404,12.74680513,167.9,167.82,22.6347]
["bitfinex","SOLUSD",1641277671705,8.56,167.89,167.7,8.56]
["bitfinex","SOLUSD",1641277671906,9.06,167.89,167.73,1.3275]
["bitfinex","SOLUSD",1641277672104,1.42669368,167.88,167.73,1.3275]
["bitfinex","SOLUSD",1641277672305,11.20234374,167.87,167.73,1.3275]
["bitfinex","SOLUSD",1641277672505,12.82464374,167.87,167.73,1.3275]
["bitfinex","SOLUSD",1641277672705,1.42669368,167.86,167.73,1.3275]
["bitfinex","SOLUSD",1641277672906,8.56,167.85,167.73,1.3275]
["bitfinex","SOLUSD",1641277673107,2.24002359,167.84,167.73,1.3275]
["bitfinex","SOLUSD",1641277673407,8.56,167.83,167.73,1.3275]
["bitfinex","SOLUSD",1641277673808,9.32,167.83,167.73,1.3275]
["bitfinex","SOLUSD",1641277674807,9.32,167.83,167.73,0.1375]
["bitfinex","SOLUSD",1641277675009,9.32,167.83,167.72,122.0708]
["bitfinex","SOLUSD",1641277675707,10.5973,167.83,167.73,1.2666]
["bitfinex","SOLUSD",1641277677009,10.5973,167.83,167.73,1.5266]
["bitfinex","SOLUSD",1641277677411,10.5973,167.83,167.73,1.2666]
["bitfinex","SOLUSD",1641277678511,9.32,167.83,167.73,1.5266]
["bitfinex","SOLUSD",1641277681812,10.6292,167.83,167.73,1.5266]
["bitfinex","SOLUSD",1641277682816,16.85300996,167.83,167.73,1.5266]
["bitfinex","SOLUSD",1641277683014,16.59300996,167.83,167.73,1.5266]
["bitfinex","SOLUSD",1641277684515,16.85300996,167.83,167.73,1.5266]
["bitfinex","SOLUSD",1641277686117,10.6292,167.83,167.73,1.5266]
["bitfinex","SOLUSD",1641277689224,2.72325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277689423,3.22325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277689724,3.48325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277691228,2.98325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277692228,2.98325187,167.81,167.73,1.2666]
["bitfinex","SOLUSD",1641277693631,2.98325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277694257,3.48325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277694454,2.98325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277695457,3.48325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277695660,2.98325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277695956,2.98325187,167.81,167.73,1.2666]
["bitfinex","SOLUSD",1641277697359,2.98325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277700862,3.48325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277701263,3.22325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277703165,2.72325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277712179,3.22325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277713104,3.48325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277713604,3.48325187,167.81,167.73,1.2666]
["bitfinex","SOLUSD",1641277714706,3.48325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277715209,2.98325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277715811,3.48325187,167.81,167.73,1.5266]
["bitfinex","SOLUSD",1641277717212,507.24644722,167.89,167.74,32.0]
["bitfinex","SOLUSD",1641277717411,507.24644722,167.89,167.73,1.5266]
["bitfinex","SOLUSD",1641277717412,0.26,167.81,167.75,22.627]
["bitfinex","SOLUSD",1641277717712,2.5498658,167.82,167.75,22.627]
["bitfinex","SOLUSD",1641277718712,2.5498658,167.82,167.75,22.887]
["bitfinex","SOLUSD",1641277719314,3.3098658,167.82,167.75,22.887]
["bitfinex","SOLUSD",1641277719714,0.76,167.82,167.75,22.887]
["bitfinex","SOLUSD",1641277719913,9.32,167.84,167.75,22.887]
["bitfinex","SOLUSD",1641277720116,9.32,167.84,167.75,23.387]
["bitfinex","SOLUSD",1641277720717,9.32,167.84,167.76,1.3349]
["bitfinex","SOLUSD",1641277720916,11.98032911,167.84,167.76,1.8349]
["bitfinex","SOLUSD",1641277721115,11.98032911,167.84,167.76,2.0949]
["bitfinex","SOLUSD",1641277721318,9.32,167.84,167.76,2.0949]
["bitfinex","SOLUSD",1641277721517,9.06,167.84,167.76,2.0949]
["bitfinex","SOLUSD",1641277725422,8.56,167.84,167.76,2.0949]
["bitfinex","SOLUSD",1641277725722,2.50193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277730428,2.50193628,167.85,167.76,1.8349]
["bitfinex","SOLUSD",1641277730828,3.26193628,167.85,167.76,1.8349]
["bitfinex","SOLUSD",1641277731831,3.26193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277733633,2.50193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277733833,3.00193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277734033,3.26193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277734634,3.00193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277737339,2.50193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277738038,3.00193628,167.85,167.76,2.0949]
["bitfinex","SOLUSD",1641277739666,24.2612,167.87,167.76,2.0949]
["bitfinex","SOLUSD",1641277739869,0.5,167.87,167.76,2.0949]
["bitfinex","SOLUSD",1641277740065,0.76,167.87,167.76,2.0949]
["bitfinex","SOLUSD",1641277740465,1.2622,167.89,167.77,23.152]
["bitfinex","SOLUSD",1641277740666,3.01782545,167.88,167.77,23.152]
["bitfinex","SOLUSD",1641277740866,3.01782545,167.88,167.79,29.18673083]
["bitfinex","SOLUSD",1641277741065,3.01782545,167.88,167.79,29.44673083]
["bitfinex","SOLUSD",1641277741265,3.01782545,167.88,167.8,24.0134]
["bitfinex","SOLUSD",1641277741466,3.01782545,167.88,167.8,24.2734]
["bitfinex","SOLUSD",1641277741665,3.01782545,167.88,167.8,25.3341]
["bitfinex","SOLUSD",1641277742064,3.27782545,167.88,167.8,25.3341]
["bitfinex","SOLUSD",1641277742266,3.01782545,167.88,167.8,25.3341]
["bitfinex","SOLUSD",1641277742664,1.2622,167.89,167.8,25.8341]
["bitfinex","SOLUSD",1641277742866,0.5,167.89,167.8,25.8341]
["bitfinex","SOLUSD",1641277743065,17.6112,167.9,167.8,26.0941]
["bitfinex","SOLUSD",1641277743266,9.5512,167.9,167.8,26.0941]
["bitfinex","SOLUSD",1641277743865,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277744265,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277745267,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277745669,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277745868,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277746068,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277746469,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277746767,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277746968,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277747179,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277747368,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277748169,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277749576,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277750573,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277750974,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277751175,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277751374,2.30502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277751574,2.80502861,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277751774,0.5,167.89,167.8,26.0941]
["bitfinex","SOLUSD",1641277751977,15.55166658,167.97,167.81,8.56]
["bitfinex","SOLUSD",1641277752177,2.37899279,167.98,167.82,22.6031]
["bitfinex","SOLUSD",1641277752377,14.81621732,167.98,167.83,83.6001]
["bitfinex","SOLUSD",1641277752579,14.81621732,167.98,167.84,1.2895]
["bitfinex","SOLUSD",1641277752780,5.42075097,167.98,167.86,27.8686425]
["bitfinex","SOLUSD",1641277752977,5.42075097,167.98,167.87,31.889]
["bitfinex","SOLUSD",1641277753378,5.42075097,167.98,167.87,32.649]
["bitfinex","SOLUSD",1641277753579,5.42075097,167.98,167.88,1.2599]
["bitfinex","SOLUSD",1641277753781,2.37899279,167.98,167.88,1.2599]
["bitfinex","SOLUSD",1641277753984,2.37899279,167.98,167.88,2.0199]
["bitfinex","SOLUSD",1641277755386,2.37899279,167.98,167.89,8.56]
["bitfinex","SOLUSD",1641277755585,2.37899279,167.98,167.89,8.82]
["bitfinex","SOLUSD",1641277755785,2.37899279,167.98,167.89,9.32]
["bitfinex","SOLUSD",1641277755987,2.37899279,167.98,167.9,1.42669368]
["bitfinex","SOLUSD",1641277756186,2.37899279,167.98,167.91,8.56]
["bitfinex","SOLUSD",1641277756386,2.37899279,167.98,167.91,13.633]
["bitfinex","SOLUSD",1641277756586,2.37899279,167.98,167.91,15.31969368]
["bitfinex","SOLUSD",1641277767019,5.33935007,167.98,167.91,14.55969368]
["bitfinex","SOLUSD",1641277767224,5.33935007,167.98,167.91,8.56]
["bitfinex","SOLUSD",1641277767718,2.37899279,167.98,167.91,8.56]
["bitfinex","SOLUSD",1641277768620,2.37899279,167.98,167.91,9.32]
["bitfinex","SOLUSD",1641277769119,2.37899279,167.98,167.91,9.06]
["bitfinex","SOLUSD",1641277769720,2.37899279,167.98,167.91,10.48669368]
["bitfinex","SOLUSD",1641277770525,2.37899279,167.98,167.91,10.74669368]
["bitfinex","SOLUSD",1641277771822,5.37584318,167.98,167.91,10.74669368]
["bitfinex","SOLUSD",1641277772324,5.37584318,167.98,167.91,10.48669368]
["bitfinex","SOLUSD",1641277773525,2.37899279,167.98,167.91,10.48669368]
["bitfinex","SOLUSD",1641277774127,2.37899279,167.98,167.91,10.74669368]
["bitfinex","SOLUSD",1641277782835,2.76501097,167.97,167.91,10.24669368]
["bitfinex","SOLUSD",1641277783041,2.76501097,167.97,167.91,9.98669368]
["bitfinex","SOLUSD",1641277783237,2.76501097,167.97,167.91,8.56]
["bitfinex","SOLUSD",1641277783436,2.76501097,167.97,167.87,1.42669368]
["bitfinex","SOLUSD",1641277783764,2.76501097,167.97,167.86,36.4286425]
["bitfinex","SOLUSD",1641277783944,2.76501097,167.97,167.86,37.85533618]
["bitfinex","SOLUSD",1641277784135,2.76501097,167.97,167.87,23.0553]
["bitfinex","SOLUSD",1641277784136,4.09871097,167.97,167.87,23.0553]
["bitfinex","SOLUSD",1641277784337,4.09871097,167.97,167.87,23.5553]
["bitfinex","SOLUSD",1641277784539,4.09871097,167.97,167.88,1.42669368]
["bitfinex","SOLUSD",1641277784836,4.09871097,167.97,167.88,0.5]
["bitfinex","SOLUSD",1641277785036,4.35871097,167.97,167.86,27.8686425]
["bitfinex","SOLUSD",1641277785438,4.09871097,167.97,167.86,27.8686425]
["bitfinex","SOLUSD",1641277785837,4.35871097,167.97,167.86,27.8686425]
["bitfinex","SOLUSD",1641277786439,4.35871097,167.97,167.86,28.3686425]
["bitfinex","SOLUSD",1641277786937,4.35871097,167.97,167.86,28.6286425]
["bitfinex","SOLUSD",1641277787738,4.09871097,167.97,167.86,28.6286425]
["bitfinex","SOLUSD",1641277787938,4.09871097,167.97,167.86,30.05533618]
["bitfinex","SOLUSD",1641277788539,4.35871097,167.97,167.86,30.05533618]
["bitfinex","SOLUSD",1641277788738,4.09871097,167.97,167.86,28.6286425]
["bitfinex","SOLUSD",1641277788943,4.35871097,167.97,167.86,28.6286425]
["bitfinex","SOLUSD",1641277789540,4.09871097,167.97,167.86,28.6286425]
["bitfinex","SOLUSD",1641277789941,4.35871097,167.97,167.86,28.6286425]
["bitfinex","SOLUSD",1641277790139,4.09871097,167.97,167.86,28.6286425]
["bitfinex","SOLUSD",1641277790741,4.09871097,167.97,167.86,30.05533618]
["bitfinex","SOLUSD",1641277790941,4.09871097,167.97,167.87,24.9232]
["bitfinex","SOLUSD",1641277791342,4.09871097,167.97,167.87,27.10989368]
["bitfinex","SOLUSD",1641277793446,1.3337,167.97,167.87,27.10989368]
["bitfinex","SOLUSD",1641277794051,1.3337,167.97,167.87,28.44249368]
["bitfinex","SOLUSD",1641277794448,3.6996925,167.97,167.87,28.44249368]
["bitfinex","SOLUSD",1641277795450,3.6996925,167.97,167.87,25.6832]
["bitfinex","SOLUSD",1641277795854,3.6996925,167.97,167.87,27.10989368]
["bitfinex","SOLUSD",1641277796053,1.3337,167.97,167.87,27.10989368]
["bitfinex","SOLUSD",1641277796354,2.37899279,167.98,167.87,34.07589368]
["bitfinex","SOLUSD",1641277797154,5.14582984,167.98,167.88,1.2975]
["bitfinex","SOLUSD",1641277797353,5.14582984,167.98,167.88,1.7975]
["bitfinex","SOLUSD",1641277797559,5.14582984,167.98,167.89,1.42669368]
["bitfinex","SOLUSD",1641277797954,5.14582984,167.98,167.89,2.18669368]
["bitfinex","SOLUSD",1641277798969,2.37899279,167.98,167.89,10.74669368]
["bitfinex","SOLUSD",1641277799171,2.37899279,167.98,167.9,24.3799]
["bitfinex","SOLUSD",1641277799369,2.37899279,167.98,167.9,24.8799]
["bitfinex","SOLUSD",1641277799572,2.37899279,167.98,167.9,25.1399]
["bitfinex","SOLUSD",1641277799869,3.02452502,167.97,167.9,25.1399]
["bitfinex","SOLUSD",1641277800071,3.02452502,167.97,167.9,0.76]
["bitfinex","SOLUSD",1641277800470,3.02452502,167.97,167.88,2.0575]
["bitfinex","SOLUSD",1641277800671,3.02452502,167.97,167.88,0.26]
["bitfinex","SOLUSD",1641277800870,3.02452502,167.97,167.88,0.76]
["bitfinex","SOLUSD",1641277801074,3.02452502,167.97,167.88,1.92669368]
["bitfinex","SOLUSD",1641277801272,3.02452502,167.97,167.88,1.42669368]
["bitfinex","SOLUSD",1641277801471,3.02452502,167.97,167.88,1.68669368]
["bitfinex","SOLUSD",1641277801872,3.68339279,167.98,167.88,1.68669368]
["bitfinex","SOLUSD",1641277802271,3.68339279,167.98,167.88,6.94369368]
["bitfinex","SOLUSD",1641277802472,3.68339279,167.98,167.89,23.9006]
["bitfinex","SOLUSD",1641277802874,3.68339279,167.98,167.89,26.08729368]
["bitfinex","SOLUSD",1641277803173,2.69915959,167.97,167.89,26.08729368]
["bitfinex","SOLUSD",1641277804075,3.68339279,167.98,167.89,26.08729368]
["bitfinex","SOLUSD",1641277804274,2.37899279,167.98,167.89,26.08729368]
["bitfinex","SOLUSD",1641277805473,2.37899279,167.98,167.89,27.37499368]
["bitfinex","SOLUSD",1641277805874,2.37899279,167.98,167.9,8.56]
["bitfinex","SOLUSD",1641277806075,2.37899279,167.98,167.9,8.82]
["bitfinex","SOLUSD",1641277806277,2.37899279,167.98,167.91,1.42669368]
["bitfinex","SOLUSD",1641277806474,2.37899279,167.98,167.91,1.68669368]
["bitfinex","SOLUSD",1641277806676,2.37899279,167.98,167.91,26.26039368]
["bitfinex","SOLUSD",1641277807680,2.37899279,167.98,167.92,1.42669368]
["bitfinex","SOLUSD",1641277807879,2.37899279,167.98,167.93,26.31437627]
["bitfinex","SOLUSD",1641277808079,2.37899279,167.98,167.93,26.57437627]
["bitfinex","SOLUSD",1641277808278,2.37899279,167.98,167.93,27.07437627]
["bitfinex","SOLUSD",1641277813985,2.37899279,167.98,167.93,28.50106995]
["bitfinex","SOLUSD",1641277815787,2.37899279,167.98,167.93,27.07437627]
["bitfinex","SOLUSD",1641277818788,2.15947909,167.97,167.93,27.07437627]
["bitfinex","SOLUSD",1641277819587,2.15947909,167.97,167.93,26.81437627]
["bitfinex","SOLUSD",1641277819990,2.15947909,167.97,167.93,0.5]
["bitfinex","SOLUSD",1641277820390,2.15947909,167.97,167.88,9.06]
["bitfinex","SOLUSD",1641277820790,3.52687909,167.97,167.88,9.06]
["bitfinex","SOLUSD",1641277820990,3.52687909,167.97,167.89,27.42577393]
["bitfinex","SOLUSD",1641277821390,3.52687909,167.97,167.89,28.18577393]
["bitfinex","SOLUSD",1641277821593,3.52687909,167.97,167.89,29.61246761]
["bitfinex","SOLUSD",1641277822593,3.52687909,167.97,167.89,30.88206761]
["bitfinex","SOLUSD",1641277823996,3.52687909,167.97,167.89,29.45537393]
["bitfinex","SOLUSD",1641277825623,3.52687909,167.97,167.89,30.88206761]
["bitfinex","SOLUSD",1641277826225,2.15947909,167.97,167.89,30.88206761]
["bitfinex","SOLUSD",1641277826828,2.15947909,167.97,167.9,23.0984]
["bitfinex","SOLUSD",1641277827028,2.37899279,167.98,167.9,23.3584]
["bitfinex","SOLUSD",1641277827329,2.37899279,167.98,167.9,25.28509368]
["bitfinex","SOLUSD",1641277828031,2.37899279,167.98,167.9,0.76]
["bitfinex","SOLUSD",1641277828229,2.49447134,167.97,167.9,0.76]
["bitfinex","SOLUSD",1641277828429,2.49447134,167.97,167.89,28.18577393]
["bitfinex","SOLUSD",1641277828729,2.49447134,167.97,167.89,36.74577393]
["bitfinex","SOLUSD",1641277830830,2.49447134,167.97,167.89,38.17246761]
["bitfinex","SOLUSD",1641277831032,2.49447134,167.97,167.9,22.7161]
["bitfinex","SOLUSD",1641277831431,2.49447134,167.97,167.9,23.4761]
["bitfinex","SOLUSD",1641277831831,3.67059279,167.98,167.9,23.4761]
["bitfinex","SOLUSD",1641277832031,3.67059279,167.98,167.9,24.90279368]
["bitfinex","SOLUSD",1641277832231,3.67059279,167.98,167.9,0.5]
["bitfinex","SOLUSD",1641277832432,3.67059279,167.98,167.89,36.48577393]
["bitfinex","SOLUSD",1641277833031,2.9352678,167.97,167.89,36.48577393]
["bitfinex","SOLUSD",1641277833630,2.9352678,167.97,167.89,9.06]
["bitfinex","SOLUSD",1641277834031,3.1952678,167.97,167.89,0.5]
["bitfinex","SOLUSD",1641277834234,24.5836,167.96,167.89,0.5]
["bitfinex","SOLUSD",1641277834433,24.5836,167.96,167.85,9.06]
["bitfinex","SOLUSD",1641277834631,24.5836,167.96,167.85,38.75842124]
["bitfinex","SOLUSD",1641277834834,1.3233,167.95,167.85,38.75842124]
["bitfinex","SOLUSD",1641277835335,1.3233,167.95,167.86,24.7801]
["bitfinex","SOLUSD",1641277835533,1.3233,167.95,167.86,0.26]
["bitfinex","SOLUSD",1641277835737,1.3233,167.95,167.86,0.76]
["bitfinex","SOLUSD",1641277835934,1.3233,167.95,167.86,24.446]
["bitfinex","SOLUSD",1641277837436,1.3233,167.95,167.87,1.42669368]
["bitfinex","SOLUSD",1641277837839,1.3233,167.95,167.87,2.18669368]
["bitfinex","SOLUSD",1641277839843,1.3233,167.95,167.87,0.76]
["bitfinex","SOLUSD",1641277840041,1.3233,167.95,167.87,0.5]
["bitfinex","SOLUSD",1641277840243,1.3233,167.95,167.86,24.446]
["bitfinex","SOLUSD",1641277840544,1.3233,167.95,167.86,0.5]
["bitfinex","SOLUSD",1641277840739,1.3233,167.95,167.85,38.25842124]
["bitfinex","SOLUSD",1641277840740,1.3233,167.95,167.85,38.75842124]
["bitfinex","SOLUSD",1641277840941,1.5833,167.95,167.87,1.42669368]
["bitfinex","SOLUSD",1641277841140,1.5833,167.95,167.85,40.18511492]
["bitfinex","SOLUSD",1641277841939,1.5833,167.95,167.85,40.44511492]
["bitfinex","SOLUSD",1641277842841,1.3233,167.95,167.85,40.44511492]
["bitfinex","SOLUSD",1641277843043,1.5833,167.95,167.85,40.44511492]
["bitfinex","SOLUSD",1641277844443,1.5833,167.95,167.85,40.18511492]
["bitfinex","SOLUSD",1641277845943,1.5833,167.95,167.85,40.44511492]
["bitfinex","SOLUSD",1641277847145,1.3233,167.95,167.85,40.44511492]
["bitfinex","SOLUSD",1641277847747,1.3233,167.95,167.86,24.1493]
["bitfinex","SOLUSD",1641277847949,1.5833,167.95,167.86,0.76]
["bitfinex","SOLUSD",1641277848352,1.5833,167.95,167.86,0.26]
["bitfinex","SOLUSD",1641277848651,1.3233,167.95,167.85,40.44511492]
["bitfinex","SOLUSD",1641277848848,1.3233,167.95,167.86,25.52569368]
["bitfinex","SOLUSD",1641277849048,1.5833,167.95,167.86,25.78569368]
["bitfinex","SOLUSD",1641277849248,1.3233,167.95,167.86,24.859]
["bitfinex","SOLUSD",1641277849449,1.3233,167.95,167.87,1.42669368]
["bitfinex","SOLUSD",1641277849650,2.9352678,167.97,167.87,1.42669368]
["bitfinex","SOLUSD",1641277849852,2.9352678,167.97,167.88,1.3135]
["bitfinex","SOLUSD",1641277850051,2.9352678,167.97,167.88,0.26]
["bitfinex","SOLUSD",1641277850651,2.9352678,167.97,167.86,26.1589]
["bitfinex","SOLUSD",1641277850856,3.1952678,167.97,167.86,26.1589]
["bitfinex","SOLUSD",1641277851053,1.2938,167.96,167.86,27.58559368]
["bitfinex","SOLUSD",1641277851980,2.37899279,167.98,167.86,27.58559368]
["bitfinex","SOLUSD",1641277851981,2.37899279,167.98,167.87,8.56]
["bitfinex","SOLUSD",1641277852181,2.37899279,167.98,167.88,23.9063]
["bitfinex","SOLUSD",1641277852385,2.37899279,167.98,167.89,8.56]
["bitfinex","SOLUSD",1641277852580,2.37899279,167.98,167.9,23.4497]
["bitfinex","SOLUSD",1641277852780,2.37899279,167.98,167.92,23.38442539]
["bitfinex","SOLUSD",1641277853181,2.37899279,167.98,167.92,24.14442539]
["bitfinex","SOLUSD",1641277854881,2.37899279,167.98,167.92,23.88442539]
["bitfinex","SOLUSD",1641277856284,2.37899279,167.98,167.92,24.14442539]
["bitfinex","SOLUSD",1641277860992,2.37899279,167.98,167.92,32.83911907]
["bitfinex","SOLUSD",1641277861190,2.37899279,167.98,167.92,57.39351907]
["bitfinex","SOLUSD",1641277867802,2.37899279,167.98,167.92,65.95351907]
["bitfinex","SOLUSD",1641277881334,2.37899279,167.98,167.92,65.69351907]
["bitfinex","SOLUSD",1641277883338,2.37899279,167.98,167.92,58.68551907]
["bitfinex","SOLUSD",1641277884139,33.5375,168.1,167.93,10.03503971]
["bitfinex","SOLUSD",1641277884338,2.5775,168.09,167.94,8.56]
["bitfinex","SOLUSD",1641277884937,2.6968218,168.08,167.95,24.5157]
["bitfinex","SOLUSD",1641277885338,2.9568218,168.08,167.95,25.0157]
["bitfinex","SOLUSD",1641277885537,2.9568218,168.08,167.95,25.2757]
["bitfinex","SOLUSD",1641277885739,2.9568218,168.08,167.95,26.5416]
["bitfinex","SOLUSD",1641277886342,1.2801,168.07,167.95,26.5416]
["bitfinex","SOLUSD",1641277886541,1.5401,168.07,167.95,26.5416]
["bitfinex","SOLUSD",1641277886745,1.5401,168.07,167.95,35.1016]
["bitfinex","SOLUSD",1641277889543,1.5401,168.07,167.95,36.52829368]
["bitfinex","SOLUSD",1641277891749,1.2801,168.07,167.95,36.52829368]
["bitfinex","SOLUSD",1641277891955,1.2801,168.07,167.95,35.1016]
["bitfinex","SOLUSD",1641277892949,1.5401,168.07,167.95,35.1016]
["bitfinex","SOLUSD",1641277896052,1.5401,168.07,167.95,36.52829368]
["bitfinex","SOLUSD",1641277903258,1.2801,168.07,167.95,36.52829368]
["bitfinex","SOLUSD",1641277904761,1.5401,168.07,167.95,36.52829368]
["bitfinex","SOLUSD",1641277905359,1.5401,168.07,167.95,35.1016]
["bitfinex","SOLUSD",1641277905560,1.5401,168.07,167.95,0.5]
["bitfinex","SOLUSD",1641277905765,2.97384756,168.05,167.95,0.5]
["bitfinex","SOLUSD",1641277905962,22.7295,168.04,167.9,8.56]
["bitfinex","SOLUSD",1641277906161,2.93062304,168.02,167.88,8.56]
["bitfinex","SOLUSD",1641277906361,3.43062304,168.02,167.88,8.56]
["bitfinex","SOLUSD",1641277906563,3.69062304,168.02,167.89,25.61803584]
["bitfinex","SOLUSD",1641277906960,1.3729,168.01,167.89,25.61803584]
["bitfinex","SOLUSD",1641277907362,2.1329,168.01,167.89,26.11803584]
["bitfinex","SOLUSD",1641277907961,1.6329,168.01,167.89,26.11803584]
["bitfinex","SOLUSD",1641277908162,1.6329,168.01,167.89,27.54472952]
["bitfinex","SOLUSD",1641277908362,1.3729,168.01,167.89,27.54472952]
["bitfinex","SOLUSD",1641277908762,1.3729,168.01,167.9,1.266]
["bitfinex","SOLUSD",1641277908964,1.3729,168.01,167.9,26.5336]
["bitfinex","SOLUSD",1641277909867,1.3729,168.01,167.9,2.026]
["bitfinex","SOLUSD",1641277910165,1.3729,168.01,167.9,0.5]
["bitfinex","SOLUSD",1641277910364,1.6329,168.01,167.9,0.26]
["bitfinex","SOLUSD",1641277910567,1.3729,168.01,167.9,0.26]
["bitfinex","SOLUSD",1641277910964,1.3729,168.01,167.89,51.67443584]
["bitfinex","SOLUSD",1641277911988,1.6329,168.01,167.89,51.67443584]
["bitfinex","SOLUSD",1641277913391,1.3729,168.01,167.89,51.67443584]
["bitfinex","SOLUSD",1641277913795,1.3729,168.01,167.89,60.23443584]
["bitfinex","SOLUSD",1641277914393,1.3729,168.01,167.89,34.67803584]
["bitfinex","SOLUSD",1641277914593,1.3729,168.01,167.89,26.11803584]
["bitfinex","SOLUSD",1641277914895,1.6329,168.01,167.89,26.11803584]
["bitfinex","SOLUSD",1641277915697,1.3729,168.01,167.9,1.42669368]
["bitfinex","SOLUSD",1641277915897,1.3729,168.01,167.9,17.98369368]
["bitfinex","SOLUSD",1641277916098,1.3729,168.01,167.9,18.24369368]
["bitfinex","SOLUSD",1641277916299,1.3729,168.01,167.91,1.2737]
["bitfinex","SOLUSD",1641277916499,1.3729,168.01,167.91,0.26]
["bitfinex","SOLUSD",1641277916698,1.3729,168.01,167.91,0.76]
["bitfinex","SOLUSD",1641277916899,1.3729,168.01,167.91,26.6692]
["bitfinex","SOLUSD",1641277921600,1.3729,168.01,167.92,8.56]
["bitfinex","SOLUSD",1641277922001,1.3729,168.01,167.92,9.32]
["bitfinex","SOLUSD",1641277924304,1.3729,168.01,167.93,23.9111]
["bitfinex","SOLUSD",1641277924505,2.93062304,168.02,167.93,32.7311]
["bitfinex","SOLUSD",1641277924704,2.93062304,168.02,167.93,33.2311]
["bitfinex","SOLUSD",1641277924904,22.7295,168.04,167.93,33.2311]
["bitfinex","SOLUSD",1641277925108,22.7295,168.04,167.94,1.254]
["bitfinex","SOLUSD",1641277925304,22.7295,168.04,167.95,8.56]
["bitfinex","SOLUSD",1641277925505,22.7295,168.04,167.96,50.42357729]
["bitfinex","SOLUSD",1641277925707,22.7295,168.04,167.96,58.98357729]
["bitfinex","SOLUSD",1641277925906,25.08737993,168.04,167.96,59.74357729]
["bitfinex","SOLUSD",1641277926114,25.08737993,168.04,167.96,61.09757729]
["bitfinex","SOLUSD",1641277927109,22.7295,168.04,167.96,67.52057729]
["bitfinex","SOLUSD",1641277928311,25.73712849,168.04,167.96,67.52057729]
["bitfinex","SOLUSD",1641277929815,25.73712849,168.04,167.96,0.5]
["bitfinex","SOLUSD",1641277930036,25.99712849,168.04,167.96,0.5]
["bitfinex","SOLUSD",1641277930217,1.3324,168.03,167.9,10.333]
["bitfinex","SOLUSD",1641277930617,1.5924,168.03,167.9,10.333]
["bitfinex","SOLUSD",1641277930815,1.5924,168.03,167.91,24.89132614]
["bitfinex","SOLUSD",1641277931115,1.5924,168.03,167.91,25.15132614]
["bitfinex","SOLUSD",1641277931315,1.5924,168.03,167.91,25.65132614]
["bitfinex","SOLUSD",1641277931515,1.5924,168.03,167.92,23.5061]
["bitfinex","SOLUSD",1641277931916,1.5924,168.03,167.92,24.2661]
["bitfinex","SOLUSD",1641277933116,1.5924,168.03,167.92,25.533]
["bitfinex","SOLUSD",1641277934317,1.3324,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641277934519,1.3324,168.03,167.94,22.8248]
["bitfinex","SOLUSD",1641277934816,1.3324,168.03,167.94,23.3248]
["bitfinex","SOLUSD",1641277935016,1.3324,168.03,167.94,23.5848]
["bitfinex","SOLUSD",1641277935221,1.3324,168.03,167.95,1.3362]
["bitfinex","SOLUSD",1641277935419,1.3324,168.03,167.95,1.8362]
["bitfinex","SOLUSD",1641277935617,1.3324,168.03,167.95,2.0962]
["bitfinex","SOLUSD",1641277938047,1.3324,168.03,167.95,0.76]
["bitfinex","SOLUSD",1641277938250,1.3324,168.03,167.94,23.5848]
["bitfinex","SOLUSD",1641277938648,1.3324,168.03,167.95,8.56]
["bitfinex","SOLUSD",1641277938850,1.3324,168.03,167.95,9.06]
["bitfinex","SOLUSD",1641277939149,1.3324,168.03,167.95,9.32]
["bitfinex","SOLUSD",1641277940751,1.3324,168.03,167.95,0.5]
["bitfinex","SOLUSD",1641277940952,1.5924,168.03,167.94,23.3248]
["bitfinex","SOLUSD",1641277941351,1.5924,168.03,167.94,0.5]
["bitfinex","SOLUSD",1641277941751,1.3324,168.03,167.92,24.5821]
["bitfinex","SOLUSD",1641277942452,1.3324,168.03,167.92,24.8421]
["bitfinex","SOLUSD",1641277943852,1.5924,168.03,167.92,24.8421]
["bitfinex","SOLUSD",1641277944252,1.3324,168.03,167.92,24.8421]
["bitfinex","SOLUSD",1641277944453,1.3324,168.03,167.92,33.4021]
["bitfinex","SOLUSD",1641277944655,1.5924,168.03,167.92,33.4021]
["bitfinex","SOLUSD",1641277945661,1.5924,168.03,167.92,24.8421]
["bitfinex","SOLUSD",1641277945859,1.5924,168.03,167.92,33.4021]
["bitfinex","SOLUSD",1641277947061,0.26,168.03,167.92,33.4021]
["bitfinex","SOLUSD",1641277947263,25.73712849,168.04,167.93,1.42669368]
["bitfinex","SOLUSD",1641277947468,25.73712849,168.04,167.94,8.56]
["bitfinex","SOLUSD",1641277947865,25.73712849,168.04,167.94,9.32]
["bitfinex","SOLUSD",1641277948273,25.73712849,168.04,167.95,25.8142]
["bitfinex","SOLUSD",1641277948465,25.73712849,168.04,167.95,26.3142]
["bitfinex","SOLUSD",1641277948667,25.73712849,168.04,167.95,26.5742]
["bitfinex","SOLUSD",1641277948866,25.73712849,168.04,167.96,8.56]
["bitfinex","SOLUSD",1641277949065,25.73712849,168.04,167.96,0.26]
["bitfinex","SOLUSD",1641277949267,25.73712849,168.04,167.96,0.76]
["bitfinex","SOLUSD",1641277949666,25.73712849,168.04,167.96,0.5]
["bitfinex","SOLUSD",1641277949865,25.73712849,168.04,167.95,26.5742]
["bitfinex","SOLUSD",1641277952274,25.73712849,168.04,167.96,8.56]
["bitfinex","SOLUSD",1641277952473,25.73712849,168.04,167.96,0.76]
["bitfinex","SOLUSD",1641277953174,25.73712849,168.04,167.95,26.5742]
["bitfinex","SOLUSD",1641277953774,25.73712849,168.04,167.95,25.8142]
["bitfinex","SOLUSD",1641277953979,25.99712849,168.04,167.95,25.8142]
["bitfinex","SOLUSD",1641277954180,25.73712849,168.04,167.95,25.8142]
["bitfinex","SOLUSD",1641277954379,25.99712849,168.04,167.95,25.8142]
["bitfinex","SOLUSD",1641277954976,25.99712849,168.04,167.95,26.0742]
["bitfinex","SOLUSD",1641277955175,25.99712849,168.04,167.95,26.5742]
["bitfinex","SOLUSD",1641277955780,25.73712849,168.04,167.95,26.5742]
["bitfinex","SOLUSD",1641277956977,25.73712849,168.04,167.96,8.56]
["bitfinex","SOLUSD",1641277957379,25.73712849,168.04,167.96,9.32]
["bitfinex","SOLUSD",1641277957979,1.3607,168.08,167.96,9.32]
["bitfinex","SOLUSD",1641277958180,36.23923586,168.1,167.97,26.37019368]
["bitfinex","SOLUSD",1641277958378,36.23923586,168.1,167.98,9.9249]
["bitfinex","SOLUSD",1641277958579,36.23923586,168.1,167.98,11.61159368]
["bitfinex","SOLUSD",1641277958779,36.23923586,168.1,167.99,1.42669368]
["bitfinex","SOLUSD",1641277959078,3.03473904,168.09,167.96,6.983]
["bitfinex","SOLUSD",1641277959278,3.03473904,168.09,167.97,1.2477]
["bitfinex","SOLUSD",1641277959679,1.2447,168.08,167.97,1.2477]
["bitfinex","SOLUSD",1641277960380,14.4334678,168.08,167.97,0.5]
["bitfinex","SOLUSD",1641277960582,14.4334678,168.08,167.94,100.634]
["bitfinex","SOLUSD",1641277960781,2.85593361,168.06,167.95,1.2413]
["bitfinex","SOLUSD",1641277960984,3.11593361,168.06,167.95,10.0613]
["bitfinex","SOLUSD",1641277961382,2.85593361,168.06,167.96,24.5575]
["bitfinex","SOLUSD",1641277961583,3.11593361,168.06,167.96,24.8175]
["bitfinex","SOLUSD",1641277961783,2.85593361,168.06,167.96,24.8175]
["bitfinex","SOLUSD",1641277961982,4.18103361,168.06,167.96,32.2265]
["bitfinex","SOLUSD",1641277962588,4.44103361,168.06,167.96,32.2265]
["bitfinex","SOLUSD",1641277962785,4.44103361,168.06,167.96,32.7265]
["bitfinex","SOLUSD",1641277965086,4.44103361,168.06,167.96,25.3175]
["bitfinex","SOLUSD",1641277970290,4.44103361,168.06,167.96,31.2405]
["bitfinex","SOLUSD",1641277970493,4.44103361,168.06,167.97,1.3774]
["bitfinex","SOLUSD",1641277970896,4.44103361,168.06,167.97,2.1374]
["bitfinex","SOLUSD",1641277971314,4.18103361,168.06,167.97,2.1374]
["bitfinex","SOLUSD",1641277971914,4.18103361,168.06,167.97,9.2114]
["bitfinex","SOLUSD",1641277972315,4.18103361,168.06,167.98,22.6235]
["bitfinex","SOLUSD",1641277972517,2.85593361,168.06,167.98,22.8835]
["bitfinex","SOLUSD",1641277972715,2.85593361,168.06,167.98,23.3835]
["bitfinex","SOLUSD",1641277976116,2.85593361,168.06,167.98,23.1235]
["bitfinex","SOLUSD",1641277977318,2.85593361,168.06,167.98,23.3835]
["bitfinex","SOLUSD",1641277979720,4.21543361,168.06,167.98,23.3835]
["bitfinex","SOLUSD",1641277980721,4.47543361,168.06,167.98,23.3835]
["bitfinex","SOLUSD",1641277981129,4.47543361,168.06,167.98,23.1235]
["bitfinex","SOLUSD",1641277981328,4.97543361,168.06,167.98,0.5]
["bitfinex","SOLUSD",1641277981731,4.97543361,168.06,167.95,22.7136]
["bitfinex","SOLUSD",1641277981929,4.97543361,168.06,167.95,23.2136]
["bitfinex","SOLUSD",1641277982129,24.4081,168.05,167.95,24.5418]
["bitfinex","SOLUSD",1641277982830,24.4081,168.05,167.95,24.8018]
["bitfinex","SOLUSD",1641277983031,24.6681,168.05,167.95,24.8018]
["bitfinex","SOLUSD",1641277983229,1.3677,168.04,167.95,24.8018]
["bitfinex","SOLUSD",1641277983631,9.15171311,168.11,167.96,8.56]
["bitfinex","SOLUSD",1641277983831,25.0069,168.1,167.96,9.06]
["bitfinex","SOLUSD",1641277984032,25.0069,168.1,167.96,10.74669368]
["bitfinex","SOLUSD",1641277984234,25.5069,168.1,167.96,10.74669368]
["bitfinex","SOLUSD",1641277984431,2.99238163,168.09,167.96,10.74669368]
["bitfinex","SOLUSD",1641277984631,12.97907531,168.09,167.96,0.5]
["bitfinex","SOLUSD",1641277984833,13.47907531,168.09,167.95,0.5]
["bitfinex","SOLUSD",1641277985034,27.24839368,168.08,167.95,0.5]
["bitfinex","SOLUSD",1641277985233,27.24839368,168.08,167.93,9.06]
["bitfinex","SOLUSD",1641277985434,28.00839368,168.08,167.93,40.79898755]
["bitfinex","SOLUSD",1641277986334,28.00839368,168.08,167.94,24.6709]
["bitfinex","SOLUSD",1641277986737,28.00839368,168.08,167.94,25.4309]
["bitfinex","SOLUSD",1641277989534,2.36231081,168.06,167.94,25.4309]
["bitfinex","SOLUSD",1641277989739,27.65461541,168.06,167.94,25.4309]
["bitfinex","SOLUSD",1641277989936,28.41461541,168.06,167.94,25.4309]
["bitfinex","SOLUSD",1641277990440,1.3671,168.05,167.94,25.4309]
["bitfinex","SOLUSD",1641277990842,2.1271,168.05,167.94,25.4309]
["bitfinex","SOLUSD",1641277991846,2.1271,168.05,167.94,24.9309]
["bitfinex","SOLUSD",1641277993142,2.1271,168.05,167.94,25.4309]
["bitfinex","SOLUSD",1641277994245,1.6271,168.05,167.94,25.4309]
["bitfinex","SOLUSD",1641277995845,2.1271,168.05,167.94,25.4309]
["bitfinex","SOLUSD",1641277997152,2.1271,168.05,167.94,23.8616]
["bitfinex","SOLUSD",1641277997567,2.1271,168.05,167.94,0.5]
["bitfinex","SOLUSD",1641277997767,2.6169443,168.03,167.91,10.4126]
["bitfinex","SOLUSD",1641277997969,23.3088,168.02,167.91,10.4126]
["bitfinex","SOLUSD",1641277998168,23.3088,168.02,167.91,9.06]
["bitfinex","SOLUSD",1641277998369,24.0688,168.02,167.91,0.5]
["bitfinex","SOLUSD",1641277998571,2.79339099,168.0,167.91,0.5]
["bitfinex","SOLUSD",1641277998770,2.79339099,168.0,167.9,23.785]
["bitfinex","SOLUSD",1641277998972,3.05339099,168.0,167.9,23.785]
["bitfinex","SOLUSD",1641277999372,3.55339099,168.0,167.9,23.785]
["bitfinex","SOLUSD",1641277999975,1.3034,167.99,167.9,23.785]
["bitfinex","SOLUSD",1641278000373,1.5634,167.99,167.9,23.785]
["bitfinex","SOLUSD",1641278001377,1.5634,167.99,167.9,24.045]
["bitfinex","SOLUSD",1641278002475,1.5634,167.99,167.91,1.3247]
["bitfinex","SOLUSD",1641278002879,1.5634,167.99,167.91,2.0847]
["bitfinex","SOLUSD",1641278003675,1.3034,167.99,167.91,2.0847]
["bitfinex","SOLUSD",1641278005077,1.5634,167.99,167.91,2.0847]
["bitfinex","SOLUSD",1641278006979,1.3034,167.99,167.91,2.0847]
["bitfinex","SOLUSD",1641278008180,2.79339099,168.0,167.91,2.0847]
["bitfinex","SOLUSD",1641278008383,3.05339099,168.0,167.91,2.0847]
["bitfinex","SOLUSD",1641278013386,3.55339099,168.0,167.91,2.0847]
["bitfinex","SOLUSD",1641278015792,3.05339099,168.0,167.91,2.0847]
["bitfinex","SOLUSD",1641278020827,3.55339099,168.0,167.91,2.0847]
["bitfinex","SOLUSD",1641278021924,23.3088,168.02,167.91,2.0847]
["bitfinex","SOLUSD",1641278022124,1.3097,168.04,167.91,2.0847]
["bitfinex","SOLUSD",1641278022326,12.42705388,168.06,167.92,32.0003]
["bitfinex","SOLUSD",1641278022524,9.9226,168.08,167.92,32.2603]
["bitfinex","SOLUSD",1641278022723,2.44038659,168.06,167.94,27.81066743]
["bitfinex","SOLUSD",1641278022927,2.44038659,168.06,167.95,22.7893]
["bitfinex","SOLUSD",1641278023424,2.44038659,168.06,167.96,1.2793]
["bitfinex","SOLUSD",1641278023825,2.44038659,168.06,167.96,2.0393]
["bitfinex","SOLUSD",1641278024026,2.70038659,168.06,167.96,2.0393]
["bitfinex","SOLUSD",1641278024626,3.20038659,168.06,167.96,1.7793]
["bitfinex","SOLUSD",1641278024927,2.70038659,168.06,167.96,2.0393]
["bitfinex","SOLUSD",1641278025127,4.04198659,168.06,167.96,2.0393]
["bitfinex","SOLUSD",1641278025626,24.3487,168.05,167.96,2.0393]
["bitfinex","SOLUSD",1641278026028,24.6087,168.05,167.96,2.0393]
["bitfinex","SOLUSD",1641278027428,24.3487,168.05,167.96,2.0393]
["bitfinex","SOLUSD",1641278027632,2.44038659,168.06,167.96,2.0393]
["bitfinex","SOLUSD",1641278032633,2.44038659,168.06,167.96,10.5993]
["bitfinex","SOLUSD",1641278032834,2.44038659,168.06,167.97,24.3698]
["bitfinex","SOLUSD",1641278033135,2.44038659,168.06,167.97,24.6298]
["bitfinex","SOLUSD",1641278033333,2.70038659,168.06,167.97,25.1298]
["bitfinex","SOLUSD",1641278033936,2.70038659,168.06,167.98,1.3132]
["bitfinex","SOLUSD",1641278034336,2.70038659,168.06,167.98,2.0732]
["bitfinex","SOLUSD",1641278034536,2.44038659,168.06,167.98,2.0732]
["bitfinex","SOLUSD",1641278037039,2.70038659,168.06,167.98,2.0732]
["bitfinex","SOLUSD",1641278047951,2.44038659,168.06,167.98,2.0732]
["bitfinex","SOLUSD",1641278061300,1.2947,168.09,167.98,2.0732]
["bitfinex","SOLUSD",1641278061498,1.2947,168.09,167.99,22.6396]
["bitfinex","SOLUSD",1641278061897,1.2947,168.09,167.99,23.3996]
["bitfinex","SOLUSD",1641278062299,2.60688101,168.08,167.99,23.3996]
["bitfinex","SOLUSD",1641278062700,2.60688101,168.08,168.0,1.2949]
["bitfinex","SOLUSD",1641278062901,2.60688101,168.08,168.0,1.7949]
["bitfinex","SOLUSD",1641278063099,2.60688101,168.08,168.0,2.0549]
["bitfinex","SOLUSD",1641278063299,2.60688101,168.08,168.01,29.37339727]
["bitfinex","SOLUSD",1641278063500,2.60688101,168.08,168.01,29.63339727]
["bitfinex","SOLUSD",1641278063700,2.60688101,168.08,168.01,30.13339727]
["bitfinex","SOLUSD",1641278064802,1.2947,168.09,168.01,30.13339727]
["bitfinex","SOLUSD",1641278065001,1.2947,168.09,168.02,22.7563]
["bitfinex","SOLUSD",1641278065401,1.2947,168.09,168.02,23.5163]
["bitfinex","SOLUSD",1641278065601,1.2947,168.09,168.02,24.8702]
["bitfinex","SOLUSD",1641278066101,2.48320729,168.08,168.02,24.8702]
["bitfinex","SOLUSD",1641278069304,2.48320729,168.08,168.02,0.5]
["bitfinex","SOLUSD",1641278069505,2.48320729,168.08,167.99,22.9216]
["bitfinex","SOLUSD",1641278069904,2.48320729,168.08,167.99,23.4216]
["bitfinex","SOLUSD",1641278071108,2.48320729,168.08,167.99,23.6816]
["bitfinex","SOLUSD",1641278071406,2.48320729,168.08,168.0,1.2952]
["bitfinex","SOLUSD",1641278071907,2.48320729,168.08,168.0,2.0552]
["bitfinex","SOLUSD",1641278074811,2.48320729,168.08,168.0,1.7952]
["bitfinex","SOLUSD",1641278075009,2.74320729,168.08,168.0,1.7952]
["bitfinex","SOLUSD",1641278075810,2.48320729,168.08,168.0,1.7952]
["bitfinex","SOLUSD",1641278076009,2.48320729,168.08,168.0,2.0552]
["bitfinex","SOLUSD",1641278076632,2.48320729,168.08,168.0,1.7952]
["bitfinex","SOLUSD",1641278077432,27.46000729,168.08,168.0,1.7952]
["bitfinex","SOLUSD",1641278078033,27.46000729,168.08,168.0,2.0552]
["bitfinex","SOLUSD",1641278101376,27.46000729,168.08,168.0,1.7952]
["bitfinex","SOLUSD",1641278102600,27.46000729,168.08,168.0,2.0552]
["bitfinex","SOLUSD",1641278107903,1.2947,168.09,168.0,2.0552]
["bitfinex","SOLUSD",1641278108103,1.2947,168.09,168.0,7.3472]
["bitfinex","SOLUSD",1641278108301,1.2947,168.09,168.01,8.56]
["bitfinex","SOLUSD",1641278108501,1.2947,168.09,168.01,8.82]
["bitfinex","SOLUSD",1641278108702,1.2947,168.09,168.02,24.7719]
["bitfinex","SOLUSD",1641278109002,9.15171311,168.11,168.03,24.73614402]
["bitfinex","SOLUSD",1641278109302,0.01791311,168.11,168.03,33.29614402]
["bitfinex","SOLUSD",1641278109503,0.01791311,168.11,168.04,25.31339368]
["bitfinex","SOLUSD",1641278109701,0.01791311,168.11,168.05,8.56]
["bitfinex","SOLUSD",1641278109902,0.01791311,168.11,168.05,12.15707255]
["bitfinex","SOLUSD",1641278110103,0.01791311,168.11,168.1,75.26171651]
["bitfinex","SOLUSD",1641278110303,1.3234,168.24,168.11,34.0]
["bitfinex","SOLUSD",1641278110505,1.3234,168.24,168.12,8.56]
["bitfinex","SOLUSD",1641278110901,1.3234,168.24,168.12,9.32]
["bitfinex","SOLUSD",1641278111103,2.61188067,168.23,168.12,9.32]
["bitfinex","SOLUSD",1641278111305,2.61188067,168.23,168.13,24.76406959]
["bitfinex","SOLUSD",1641278111504,2.61188067,168.23,168.13,25.02406959]
["bitfinex","SOLUSD",1641278111705,2.61188067,168.23,168.13,25.52406959]
["bitfinex","SOLUSD",1641278112508,2.87188067,168.23,168.13,26.81806959]
["bitfinex","SOLUSD",1641278112907,2.61188067,168.23,168.13,26.81806959]
["bitfinex","SOLUSD",1641278113905,2.61188067,168.23,168.13,28.24476327]
["bitfinex","SOLUSD",1641278114807,2.61188067,168.23,168.13,26.55806959]
["bitfinex","SOLUSD",1641278115005,2.87188067,168.23,168.13,26.55806959]
["bitfinex","SOLUSD",1641278115207,2.87188067,168.23,168.13,1.794]
["bitfinex","SOLUSD",1641278116208,12.01747343,168.23,168.09,8.56]
["bitfinex","SOLUSD",1641278116506,20.57747343,168.23,168.08,41.54352167]
["bitfinex","SOLUSD",1641278116908,22.00416711,168.23,168.08,41.54352167]
["bitfinex","SOLUSD",1641278117211,1.2709,168.22,168.08,41.54352167]
["bitfinex","SOLUSD",1641278117406,1.7709,168.22,168.08,41.54352167]
["bitfinex","SOLUSD",1641278117608,2.0309,168.22,168.08,42.04352167]
["bitfinex","SOLUSD",1641278117807,2.0309,168.22,168.08,41.54352167]
["bitfinex","SOLUSD",1641278118007,3.45759368,168.22,168.08,41.54352167]
["bitfinex","SOLUSD",1641278118907,12.01759368,168.22,168.08,41.54352167]
["bitfinex","SOLUSD",1641278119309,12.01759368,168.22,168.08,10.4334]
["bitfinex","SOLUSD",1641278119507,11.75759368,168.22,168.08,9.06]
["bitfinex","SOLUSD",1641278119709,1.2709,168.22,168.08,9.06]
["bitfinex","SOLUSD",1641278119909,24.9316,168.25,168.09,2.73029368]
["bitfinex","SOLUSD",1641278120107,24.9316,168.25,168.1,32.2293]
["bitfinex","SOLUSD",1641278120312,25.4316,168.25,168.1,33.65599368]
["bitfinex","SOLUSD",1641278120508,2.76831326,168.24,168.1,34.41599368]
["bitfinex","SOLUSD",1641278120810,2.76831326,168.24,168.11,24.78512271]
["bitfinex","SOLUSD",1641278121009,3.52831326,168.24,168.11,26.47181639]
["bitfinex","SOLUSD",1641278121208,3.52831326,168.24,168.12,1.3452]
["bitfinex","SOLUSD",1641278121412,3.52831326,168.24,168.12,1.8452]
["bitfinex","SOLUSD",1641278121608,3.52831326,168.24,168.12,2.1052]
["bitfinex","SOLUSD",1641278121810,3.52831326,168.24,168.12,25.2753]
["bitfinex","SOLUSD",1641278122011,3.52831326,168.24,168.12,26.70199368]
["bitfinex","SOLUSD",1641278122910,3.52831326,168.24,168.12,25.2753]
["bitfinex","SOLUSD",1641278127712,3.52831326,168.24,168.12,25.0153]
["bitfinex","SOLUSD",1641278128113,3.52831326,168.24,168.12,1.8452]
["bitfinex","SOLUSD",1641278128519,3.52831326,168.24,168.12,0.5]
["bitfinex","SOLUSD",1641278128915,3.52831326,168.24,168.11,25.28512271]
["bitfinex","SOLUSD",1641278129118,3.52831326,168.24,168.12,8.56]
["bitfinex","SOLUSD",1641278129317,3.52831326,168.24,168.13,23.6982]
["bitfinex","SOLUSD",1641278129515,3.52831326,168.24,168.13,23.9582]
["bitfinex","SOLUSD",1641278129716,3.52831326,168.24,168.13,24.4582]
["bitfinex","SOLUSD",1641278130714,3.52831326,168.24,168.13,0.5]
["bitfinex","SOLUSD",1641278130914,3.52831326,168.24,168.13,0.26]
["bitfinex","SOLUSD",1641278131516,3.52831326,168.24,168.11,25.54512271]
["bitfinex","SOLUSD",1641278131915,12.08831326,168.24,168.11,25.54512271]
["bitfinex","SOLUSD",1641278133219,12.08831326,168.24,168.11,25.28512271]
["bitfinex","SOLUSD",1641278134817,13.51500694,168.24,168.11,25.28512271]
["bitfinex","SOLUSD",1641278135217,13.51500694,168.24,168.11,0.76]
["bitfinex","SOLUSD",1641278135419,24.7977,168.23,168.11,0.26]
["bitfinex","SOLUSD",1641278135818,25.5577,168.23,168.08,33.4822]
["bitfinex","SOLUSD",1641278136019,1.2652,168.22,168.08,33.4822]
["bitfinex","SOLUSD",1641278136220,1.2652,168.22,168.08,59.63847238]
["bitfinex","SOLUSD",1641278136417,2.0252,168.22,168.08,59.63847238]
["bitfinex","SOLUSD",1641278137718,1.5252,168.22,168.08,59.63847238]
["bitfinex","SOLUSD",1641278137921,2.0252,168.22,168.08,59.63847238]
["bitfinex","SOLUSD",1641278138721,10.5852,168.22,168.08,59.37847238]
["bitfinex","SOLUSD",1641278139219,23.4711,168.21,168.08,59.37847238]
["bitfinex","SOLUSD",1641278139419,23.9711,168.21,168.08,59.37847238]
["bitfinex","SOLUSD",1641278139618,24.2311,168.21,168.08,59.37847238]
["bitfinex","SOLUSD",1641278140119,24.2311,168.21,168.08,59.63847238]
["bitfinex","SOLUSD",1641278140319,1.292,168.2,168.08,59.63847238]
["bitfinex","SOLUSD",1641278140620,1.552,168.2,168.08,51.07847238]
["bitfinex","SOLUSD",1641278140820,2.052,168.2,168.08,51.07847238]
["bitfinex","SOLUSD",1641278141421,2.052,168.2,168.08,50.81847238]
["bitfinex","SOLUSD",1641278141619,10.612,168.2,168.08,50.81847238]
["bitfinex","SOLUSD",1641278141819,10.612,168.2,168.08,23.3188]
["bitfinex","SOLUSD",1641278142018,10.612,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641278142019,12.03869368,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641278142219,12.03869368,168.2,168.03,106.53571226]
["bitfinex","SOLUSD",1641278142419,12.03869368,168.2,168.07,0.5]
["bitfinex","SOLUSD",1641278142821,20.96519368,168.2,168.04,24.7243]
["bitfinex","SOLUSD",1641278143620,20.96519368,168.2,168.04,24.9843]
["bitfinex","SOLUSD",1641278144322,8.9269,168.19,168.04,24.9843]
["bitfinex","SOLUSD",1641278144524,17.7469,168.19,168.04,24.9843]
["bitfinex","SOLUSD",1641278144722,2.78960246,168.18,168.04,24.9843]
["bitfinex","SOLUSD",1641278144922,31.2421,168.17,168.04,24.7243]
["bitfinex","SOLUSD",1641278145127,33.93639368,168.17,168.04,24.7243]
["bitfinex","SOLUSD",1641278145323,1.42669368,168.16,168.04,0.5]
["bitfinex","SOLUSD",1641278145524,8.56,168.15,168.04,0.5]
["bitfinex","SOLUSD",1641278145723,8.56,168.15,168.02,72.9749]
["bitfinex","SOLUSD",1641278145924,10.6094,168.15,168.02,72.9749]
["bitfinex","SOLUSD",1641278146525,10.6094,168.15,168.02,73.2349]
["bitfinex","SOLUSD",1641278147927,12.03609368,168.15,168.02,73.2349]
["bitfinex","SOLUSD",1641278148326,11.77609368,168.15,168.02,73.2349]
["bitfinex","SOLUSD",1641278148927,11.77609368,168.15,168.03,24.3639]
["bitfinex","SOLUSD",1641278149330,11.77609368,168.15,168.03,25.1239]
["bitfinex","SOLUSD",1641278150140,11.77609368,168.15,168.03,26.3906]
["bitfinex","SOLUSD",1641278150530,12.03609368,168.15,168.03,26.3906]
["bitfinex","SOLUSD",1641278153935,11.77609368,168.15,168.03,26.3906]
["bitfinex","SOLUSD",1641278154142,10.3494,168.15,168.03,26.3906]
["bitfinex","SOLUSD",1641278154337,9.8494,168.15,168.03,26.3906]
["bitfinex","SOLUSD",1641278155342,10.6094,168.15,168.03,26.3906]
["bitfinex","SOLUSD",1641278157345,9.8494,168.15,168.03,26.3906]
["bitfinex","SOLUSD",1641278157543,23.97922178,168.18,168.03,34.9506]
["bitfinex","SOLUSD",1641278157744,23.97922178,168.18,168.03,36.37729368]
["bitfinex","SOLUSD",1641278158863,15.21262178,168.18,168.03,36.37729368]
["bitfinex","SOLUSD",1641278159462,15.47262178,168.18,168.03,36.37729368]
["bitfinex","SOLUSD",1641278161365,15.21262178,168.18,168.03,36.37729368]
["bitfinex","SOLUSD",1641278161765,2.78960246,168.18,168.03,46.41227486]
["bitfinex","SOLUSD",1641278161966,2.78960246,168.18,168.03,57.20958283]
["bitfinex","SOLUSD",1641278163768,2.78960246,168.18,168.03,56.94958283]
["bitfinex","SOLUSD",1641278164569,3.04960246,168.18,168.03,56.94958283]
["bitfinex","SOLUSD",1641278164973,3.04960246,168.18,168.03,46.15227486]
["bitfinex","SOLUSD",1641278165172,3.04960246,168.18,168.03,46.41227486]
["bitfinex","SOLUSD",1641278166074,2.78960246,168.18,168.03,46.41227486]
["bitfinex","SOLUSD",1641278166274,2.78960246,168.18,168.03,51.70227486]
["bitfinex","SOLUSD",1641278167075,3.04960246,168.18,168.03,41.66729368]
["bitfinex","SOLUSD",1641278167475,3.54960246,168.18,168.03,36.37729368]
["bitfinex","SOLUSD",1641278168275,3.04960246,168.18,168.03,36.37729368]
["bitfinex","SOLUSD",1641278169076,3.54960246,168.18,168.03,36.37729368]
["bitfinex","SOLUSD",1641278169477,2.06753639,168.17,168.03,35.61729368]
["bitfinex","SOLUSD",1641278169677,2.06753639,168.17,168.03,34.1906]
["bitfinex","SOLUSD",1641278169879,2.82753639,168.17,168.03,34.1906]
["bitfinex","SOLUSD",1641278170276,24.3823,168.17,168.03,34.1906]
["bitfinex","SOLUSD",1641278170477,24.1223,168.17,168.03,34.1906]
["bitfinex","SOLUSD",1641278170877,24.1223,168.17,168.03,34.9506]
["bitfinex","SOLUSD",1641278171281,24.1223,168.17,168.03,34.6906]
["bitfinex","SOLUSD",1641278171978,24.3823,168.17,168.03,34.6906]
["bitfinex","SOLUSD",1641278172178,24.1223,168.17,168.03,34.6906]
["bitfinex","SOLUSD",1641278172580,24.3823,168.17,168.03,34.6906]
["bitfinex","SOLUSD",1641278172981,24.3823,168.17,168.03,34.9506]
["bitfinex","SOLUSD",1641278173581,1.3368,168.16,168.03,34.9506]
["bitfinex","SOLUSD",1641278174079,1.8368,168.16,168.03,34.9506]
["bitfinex","SOLUSD",1641278174882,1.3368,168.16,168.03,34.9506]
["bitfinex","SOLUSD",1641278175084,23.6223,168.17,168.04,1.42669368]
["bitfinex","SOLUSD",1641278175279,0.5,168.16,168.04,15.79269368]
["bitfinex","SOLUSD",1641278175482,2.78960246,168.18,168.04,16.55269368]
["bitfinex","SOLUSD",1641278175681,2.78960246,168.18,168.05,1.42669368]
["bitfinex","SOLUSD",1641278175879,2.78960246,168.18,168.06,1.2944]
["bitfinex","SOLUSD",1641278176081,3.28960246,168.18,168.07,24.15940725]
["bitfinex","SOLUSD",1641278176282,3.28960246,168.18,168.08,23.3403]
["bitfinex","SOLUSD",1641278176481,2.78960246,168.18,168.08,24.1003]
["bitfinex","SOLUSD",1641278176682,3.28960246,168.18,168.08,24.1003]
["bitfinex","SOLUSD",1641278176880,3.28960246,168.18,168.08,25.3472]
["bitfinex","SOLUSD",1641278177082,2.78960246,168.18,168.08,29.9112]
["bitfinex","SOLUSD",1641278178185,2.78960246,168.18,168.08,25.3472]
["bitfinex","SOLUSD",1641278179684,2.78960246,168.18,168.08,33.9072]
["bitfinex","SOLUSD",1641278180286,2.78960246,168.18,168.08,35.33389368]
["bitfinex","SOLUSD",1641278180685,2.78960246,168.18,168.08,35.07389368]
["bitfinex","SOLUSD",1641278180984,2.78960246,168.18,168.08,33.6472]
["bitfinex","SOLUSD",1641278182088,2.78960246,168.18,168.08,33.9072]
["bitfinex","SOLUSD",1641278185294,2.78960246,168.18,168.08,40.9182]
["bitfinex","SOLUSD",1641278187489,3.04960246,168.18,168.08,40.6582]
["bitfinex","SOLUSD",1641278187690,3.04960246,168.18,168.08,33.6472]
["bitfinex","SOLUSD",1641278188094,2.78960246,168.18,168.08,33.6472]
["bitfinex","SOLUSD",1641278188691,3.04960246,168.18,168.08,33.6472]
["bitfinex","SOLUSD",1641278188891,3.04960246,168.18,168.08,33.9072]
["bitfinex","SOLUSD",1641278189091,2.78960246,168.18,168.08,33.9072]
["bitfinex","SOLUSD",1641278189294,3.04960246,168.18,168.08,33.9072]
["bitfinex","SOLUSD",1641278190095,2.78960246,168.18,168.08,33.9072]
["bitfinex","SOLUSD",1641278190295,3.04960246,168.18,168.08,33.9072]
["bitfinex","SOLUSD",1641278190496,3.04960246,168.18,168.07,24.15940725]
["bitfinex","SOLUSD",1641278190698,3.54960246,168.18,168.07,24.15940725]
["bitfinex","SOLUSD",1641278191896,4.88170246,168.18,168.07,24.15940725]
["bitfinex","SOLUSD",1641278192294,4.88170246,168.18,168.03,57.6292]
["bitfinex","SOLUSD",1641278192498,24.2778,168.17,168.03,58.1292]
["bitfinex","SOLUSD",1641278192898,40.56783199,168.17,168.03,58.1292]
["bitfinex","SOLUSD",1641278193097,41.99452567,168.17,168.03,58.1292]
["bitfinex","SOLUSD",1641278193300,50.55452567,168.17,168.03,49.5692]
["bitfinex","SOLUSD",1641278193700,1.3718,168.16,168.03,49.5692]
["bitfinex","SOLUSD",1641278193898,1.8718,168.16,168.03,49.5692]
["bitfinex","SOLUSD",1641278194098,1.42669368,168.15,168.03,49.5692]
["bitfinex","SOLUSD",1641278194298,9.98669368,168.15,168.03,48.2447]
["bitfinex","SOLUSD",1641278194498,10.74669368,168.15,168.03,48.2447]
["bitfinex","SOLUSD",1641278194899,10.74669368,168.15,168.03,23.373]
["bitfinex","SOLUSD",1641278196101,10.74669368,168.15,168.03,0.5]
["bitfinex","SOLUSD",1641278196304,35.56139368,168.15,168.03,0.5]
["bitfinex","SOLUSD",1641278196501,35.56139368,168.15,168.02,72.9749]
["bitfinex","SOLUSD",1641278197504,35.56139368,168.15,168.02,73.2349]
["bitfinex","SOLUSD",1641278205228,44.49039368,168.15,168.02,73.2349]
["bitfinex","SOLUSD",1641278205930,1.317,168.14,168.02,73.2349]
["bitfinex","SOLUSD",1641278206129,9.877,168.14,168.02,73.2349]
["bitfinex","SOLUSD",1641278206332,10.637,168.14,168.02,73.2349]
["bitfinex","SOLUSD",1641278206730,10.637,168.14,168.02,72.9749]
["bitfinex","SOLUSD",1641278208137,10.637,168.14,168.02,73.2349]
["bitfinex","SOLUSD",1641278209543,10.637,168.14,168.02,72.7349]
["bitfinex","SOLUSD",1641278209744,10.637,168.14,168.02,73.2349]
["bitfinex","SOLUSD",1641278209944,10.637,168.14,168.02,72.7349]
["bitfinex","SOLUSD",1641278210151,10.637,168.14,168.02,74.0678]
["bitfinex","SOLUSD",1641278210346,12.42502342,168.13,168.02,74.0678]
["bitfinex","SOLUSD",1641278210546,2.16256907,168.12,168.02,74.0678]
["bitfinex","SOLUSD",1641278210949,2.92256907,168.12,168.02,74.0678]
["bitfinex","SOLUSD",1641278211149,2.92256907,168.12,168.01,22.94770929]
["bitfinex","SOLUSD",1641278211450,2.92256907,168.12,168.01,23.44770929]
["bitfinex","SOLUSD",1641278211648,25.69446907,168.12,168.01,23.44770929]
["bitfinex","SOLUSD",1641278212050,26.94966907,168.12,168.01,23.44770929]
["bitfinex","SOLUSD",1641278212847,26.94966907,168.12,168.01,23.70770929]
["bitfinex","SOLUSD",1641278213051,26.94966907,168.12,168.01,0.5]
["bitfinex","SOLUSD",1641278213248,43.37436275,168.12,167.99,23.905]
["bitfinex","SOLUSD",1641278213449,43.37436275,168.12,168.0,0.5]
["bitfinex","SOLUSD",1641278213648,43.37436275,168.12,167.99,23.905]
["bitfinex","SOLUSD",1641278213848,43.37436275,168.12,167.96,0.02]
["bitfinex","SOLUSD",1641278214052,8.39640825,168.11,167.96,0.02]
["bitfinex","SOLUSD",1641278214248,8.56,168.1,167.95,23.2394]
["bitfinex","SOLUSD",1641278214449,8.9324,168.09,167.94,1.3213]
["bitfinex","SOLUSD",1641278214649,31.6572,168.08,167.94,1.3213]
["bitfinex","SOLUSD",1641278214849,2.17079928,168.06,167.94,0.5]
["bitfinex","SOLUSD",1641278215050,35.25309928,168.06,167.94,0.5]
["bitfinex","SOLUSD",1641278215248,35.75309928,168.06,167.94,0.5]
["bitfinex","SOLUSD",1641278215649,35.75309928,168.06,167.91,0.5]
["bitfinex","SOLUSD",1641278215851,35.75309928,168.06,167.9,123.97027765]
["bitfinex","SOLUSD",1641278216853,1.3613,168.05,167.9,123.97027765]
["bitfinex","SOLUSD",1641278217052,1.3613,168.05,167.9,30.27027765]
["bitfinex","SOLUSD",1641278217053,9.54126967,168.04,167.9,30.27027765]
["bitfinex","SOLUSD",1641278217454,9.32,168.04,167.9,30.27027765]
["bitfinex","SOLUSD",1641278217858,9.32,168.04,167.9,55.18347765]
["bitfinex","SOLUSD",1641278218458,9.32,168.04,167.91,1.345]
["bitfinex","SOLUSD",1641278218897,9.32,168.04,167.91,2.105]
["bitfinex","SOLUSD",1641278220883,9.32,168.04,167.92,23.1179]
["bitfinex","SOLUSD",1641278221083,9.32,168.04,167.92,23.3779]
["bitfinex","SOLUSD",1641278221287,9.06,168.04,167.92,23.8779]
["bitfinex","SOLUSD",1641278222584,9.32,168.04,167.93,1.3384]
["bitfinex","SOLUSD",1641278222984,9.32,168.04,167.93,2.0984]
["bitfinex","SOLUSD",1641278224989,9.32,168.04,167.93,1.8384]
["bitfinex","SOLUSD",1641278226388,9.32,168.04,167.93,2.0984]
["bitfinex","SOLUSD",1641278233798,9.06,168.04,167.93,2.0984]
["bitfinex","SOLUSD",1641278234597,9.06,168.04,167.93,0.5]
["bitfinex","SOLUSD",1641278234803,9.06,168.04,167.92,23.1179]
["bitfinex","SOLUSD",1641278235197,22.8841,168.03,167.92,23.1179]
["bitfinex","SOLUSD",1641278235397,8.56,168.02,167.92,23.1179]
["bitfinex","SOLUSD",1641278235598,8.82,168.02,167.92,23.1179]
["bitfinex","SOLUSD",1641278235799,9.32,168.02,167.92,23.1179]
["bitfinex","SOLUSD",1641278240610,12.43039799,168.01,167.92,23.1179]
["bitfinex","SOLUSD",1641278240807,2.29075413,168.0,167.92,23.1179]
["bitfinex","SOLUSD",1641278241010,2.55075413,168.0,167.89,96.6982]
["bitfinex","SOLUSD",1641278241311,43.67244781,168.0,167.89,73.3566]
["bitfinex","SOLUSD",1641278241508,43.67244781,168.0,167.87,0.02]
["bitfinex","SOLUSD",1641278241711,3.78000438,167.99,167.87,0.02]
["bitfinex","SOLUSD",1641278241908,8.56,167.98,167.87,0.02]
["bitfinex","SOLUSD",1641278242107,19.18519368,167.98,167.87,0.02]
["bitfinex","SOLUSD",1641278242307,19.68519368,167.98,167.84,1.3184]
["bitfinex","SOLUSD",1641278242512,1.42669368,167.97,167.83,73.1084]
["bitfinex","SOLUSD",1641278242709,8.56,167.96,167.83,73.1084]
["bitfinex","SOLUSD",1641278242912,9.06,167.96,167.83,73.1084]
["bitfinex","SOLUSD",1641278243109,10.74669368,167.96,167.83,73.1084]
["bitfinex","SOLUSD",1641278243509,2.28820147,167.94,167.84,29.14280557]
["bitfinex","SOLUSD",1641278243709,10.84820147,167.94,167.84,29.14280557]
["bitfinex","SOLUSD",1641278243913,11.60820147,167.94,167.83,73.3684]
["bitfinex","SOLUSD",1641278244114,12.89470147,167.94,167.83,73.3684]
["bitfinex","SOLUSD",1641278244312,19.88270147,167.94,167.83,73.3684]
["bitfinex","SOLUSD",1641278244916,19.88270147,167.94,167.83,99.96578175]
["bitfinex","SOLUSD",1641278245332,19.88270147,167.94,167.84,24.155]
["bitfinex","SOLUSD",1641278245535,12.89470147,167.94,167.84,24.415]
["bitfinex","SOLUSD",1641278246334,12.89470147,167.94,167.84,24.155]
["bitfinex","SOLUSD",1641278246833,11.60820147,167.94,167.84,24.155]
["bitfinex","SOLUSD",1641278247931,11.60820147,167.94,167.84,24.415]
["bitfinex","SOLUSD",1641278248332,11.60820147,167.94,167.84,24.155]
["bitfinex","SOLUSD",1641278251135,11.60820147,167.94,167.84,24.415]
["bitfinex","SOLUSD",1641278251539,11.60820147,167.94,167.84,24.155]
["bitfinex","SOLUSD",1641278251936,11.60820147,167.94,167.84,24.415]
["bitfinex","SOLUSD",1641278252337,10.84820147,167.94,167.84,24.915]
["bitfinex","SOLUSD",1641278253244,10.84820147,167.94,167.84,24.655]
["bitfinex","SOLUSD",1641278253447,11.34820147,167.94,167.84,24.155]
["bitfinex","SOLUSD",1641278253845,20.36560147,167.94,167.83,73.1084]
["bitfinex","SOLUSD",1641278254649,21.72650147,167.94,167.83,73.1084]
["bitfinex","SOLUSD",1641278255650,30.66680147,167.94,167.83,73.1084]
["bitfinex","SOLUSD",1641278255847,30.66680147,167.94,167.84,23.8329]
["bitfinex","SOLUSD",1641278257049,21.46650147,167.94,167.85,30.02078722]
["bitfinex","SOLUSD",1641278257247,20.10560147,167.94,167.85,30.02078722]
["bitfinex","SOLUSD",1641278257452,20.10560147,167.94,167.85,30.28078722]
["bitfinex","SOLUSD",1641278257649,19.60560147,167.94,167.85,30.28078722]
["bitfinex","SOLUSD",1641278257850,20.10560147,167.94,167.85,30.28078722]
["bitfinex","SOLUSD",1641278258053,20.10560147,167.94,167.84,23.8329]
["bitfinex","SOLUSD",1641278258450,20.36560147,167.94,167.84,23.8329]
["bitfinex","SOLUSD",1641278261953,20.36560147,167.94,167.81,1.3722]
["bitfinex","SOLUSD",1641278261954,34.21280147,167.94,167.81,1.3722]
["bitfinex","SOLUSD",1641278262152,34.21280147,167.94,167.8,0.02]
["bitfinex","SOLUSD",1641278262153,24.4861,167.93,167.8,0.02]
["bitfinex","SOLUSD",1641278262355,8.56,167.92,167.8,0.02]
["bitfinex","SOLUSD",1641278262554,10.24669368,167.92,167.8,0.02]
["bitfinex","SOLUSD",1641278262753,10.74669368,167.92,167.8,0.02]
["bitfinex","SOLUSD",1641278262954,8.56,167.92,167.8,0.02]
["bitfinex","SOLUSD",1641278263255,8.56,167.92,167.8,1.44669368]
["bitfinex","SOLUSD",1641278263457,8.56,167.92,167.8,1.70669368]
["bitfinex","SOLUSD",1641278263652,8.56,167.92,167.8,2.20669368]
["bitfinex","SOLUSD",1641278264052,8.56,167.92,167.81,1.3279]
["bitfinex","SOLUSD",1641278264252,25.8503,167.93,167.81,1.3279]
["bitfinex","SOLUSD",1641278264253,1.3642,167.93,167.81,1.3279]
["bitfinex","SOLUSD",1641278264453,0.26,167.92,167.81,3.51459368]
["bitfinex","SOLUSD",1641278264653,1.6242,167.93,167.81,3.51459368]
["bitfinex","SOLUSD",1641278265254,1.6242,167.93,167.81,2.0879]
["bitfinex","SOLUSD",1641278265759,2.1242,167.93,167.81,2.0879]
["bitfinex","SOLUSD",1641278266853,8.56,167.95,167.82,1.42669368]
["bitfinex","SOLUSD",1641278267055,0.26,167.95,167.82,25.75569368]
["bitfinex","SOLUSD",1641278267254,0.76,167.95,167.82,26.25569368]
["bitfinex","SOLUSD",1641278267454,0.76,167.95,167.83,1.42669368]
["bitfinex","SOLUSD",1641278267654,0.5,167.95,167.83,1.42669368]
["bitfinex","SOLUSD",1641278267854,2.7516329,167.97,167.83,2.18669368]
["bitfinex","SOLUSD",1641278268054,3.0116329,167.97,167.83,2.18669368]
["bitfinex","SOLUSD",1641278268257,3.2516329,167.97,167.85,30.10291969]
["bitfinex","SOLUSD",1641278268455,3.5116329,167.97,167.85,30.10291969]
["bitfinex","SOLUSD",1641278268656,3.5116329,167.97,167.85,30.86291969]
["bitfinex","SOLUSD",1641278269657,3.5116329,167.97,167.86,1.2848]
["bitfinex","SOLUSD",1641278269858,3.5116329,167.97,167.86,1.7848]
["bitfinex","SOLUSD",1641278271060,12.43209623,167.96,167.86,1.7848]
["bitfinex","SOLUSD",1641278271384,12.93209623,167.96,167.86,1.7848]
["bitfinex","SOLUSD",1641278271569,13.19209623,167.96,167.86,2.0448]
["bitfinex","SOLUSD",1641278273060,12.93209623,167.96,167.86,2.0448]
["bitfinex","SOLUSD",1641278273260,10.0829,168.01,167.86,2.0448]
["bitfinex","SOLUSD",1641278273461,10.0829,168.01,167.87,22.6545]
["bitfinex","SOLUSD",1641278273462,8.7153,168.01,167.87,22.6545]
["bitfinex","SOLUSD",1641278273659,21.14738547,168.01,167.87,31.2145]
["bitfinex","SOLUSD",1641278273859,21.14738547,168.01,167.88,1.42669368]
["bitfinex","SOLUSD",1641278274060,12.43208547,168.01,167.88,77.17469368]
["bitfinex","SOLUSD",1641278274260,12.43208547,168.01,167.88,77.67469368]
["bitfinex","SOLUSD",1641278274458,12.43208547,168.01,167.89,1.42669368]
["bitfinex","SOLUSD",1641278274660,3.02658132,168.03,167.89,36.08419368]
["bitfinex","SOLUSD",1641278274860,3.02658132,168.03,167.89,36.84419368]
["bitfinex","SOLUSD",1641278275060,3.02658132,168.03,167.9,1.42669368]
["bitfinex","SOLUSD",1641278275261,3.28658132,168.03,167.9,1.42669368]
["bitfinex","SOLUSD",1641278275461,3.28658132,168.03,167.9,2.18669368]
["bitfinex","SOLUSD",1641278276259,3.28658132,168.03,167.9,0.76]
["bitfinex","SOLUSD",1641278276467,3.28658132,168.03,167.89,34.1545]
["bitfinex","SOLUSD",1641278276661,3.78658132,168.03,167.9,1.2675]
["bitfinex","SOLUSD",1641278276861,3.78658132,168.03,167.9,1.7675]
["bitfinex","SOLUSD",1641278277160,3.78658132,168.03,167.9,2.0275]
["bitfinex","SOLUSD",1641278277961,3.78658132,168.03,167.91,24.749]
["bitfinex","SOLUSD",1641278278163,3.78658132,168.03,167.92,24.45071087]
["bitfinex","SOLUSD",1641278278362,3.78658132,168.03,167.92,24.95071087]
["bitfinex","SOLUSD",1641278278564,3.78658132,168.03,167.92,25.21071087]
["bitfinex","SOLUSD",1641278279068,3.78658132,168.03,167.92,26.45101087]
["bitfinex","SOLUSD",1641278280267,3.78658132,168.03,167.92,1.7403]
["bitfinex","SOLUSD",1641278280665,3.78658132,168.03,167.92,1.2403]
["bitfinex","SOLUSD",1641278280867,8.56,168.02,167.88,75.488]
["bitfinex","SOLUSD",1641278281070,8.82,168.02,167.91,0.5]
["bitfinex","SOLUSD",1641278281270,9.32,168.02,167.91,0.5]
["bitfinex","SOLUSD",1641278281670,10.591,168.02,167.88,76.8128]
["bitfinex","SOLUSD",1641278281867,1.42669368,168.01,167.88,76.8128]
["bitfinex","SOLUSD",1641278282067,8.56,168.0,167.88,76.8128]
["bitfinex","SOLUSD",1641278282366,10.48669368,168.0,167.88,76.8128]
["bitfinex","SOLUSD",1641278282567,10.74669368,168.0,167.88,76.8128]
["bitfinex","SOLUSD",1641278282866,9.32,168.0,167.88,76.8128]
["bitfinex","SOLUSD",1641278283872,9.32,168.0,167.88,77.0728]
["bitfinex","SOLUSD",1641278285277,0.97312952,167.99,167.88,77.0728]
["bitfinex","SOLUSD",1641278285574,2.88368695,167.97,167.88,77.0728]
["bitfinex","SOLUSD",1641278285979,3.64368695,167.97,167.88,77.0728]
["bitfinex","SOLUSD",1641278286998,3.64368695,167.97,167.88,76.8128]
["bitfinex","SOLUSD",1641278288500,3.64368695,167.97,167.88,77.0728]
["bitfinex","SOLUSD",1641278289503,3.64368695,167.97,167.88,77.3128]
["bitfinex","SOLUSD",1641278289702,3.64368695,167.97,167.88,76.8128]
["bitfinex","SOLUSD",1641278289903,8.56,167.96,167.83,0.02]
["bitfinex","SOLUSD",1641278290105,10.063,167.96,167.83,0.02]
["bitfinex","SOLUSD",1641278290302,10.563,167.96,167.83,0.02]
["bitfinex","SOLUSD",1641278292209,10.563,167.96,167.82,25.856]
["bitfinex","SOLUSD",1641278296212,33.252,167.96,167.82,25.856]
["bitfinex","SOLUSD",1641278296615,42.1913,167.96,167.82,25.596]
["bitfinex","SOLUSD",1641278296813,34.67869368,167.96,167.8,1.3392]
["bitfinex","SOLUSD",1641278297016,43.81952828,167.96,167.79,80.2142]
["bitfinex","SOLUSD",1641278297214,5.55137277,167.95,167.79,80.2142]
["bitfinex","SOLUSD",1641278297414,8.56,167.94,167.79,1.2556]
["bitfinex","SOLUSD",1641278297614,8.56,167.94,167.78,48.4432]
["bitfinex","SOLUSD",1641278297615,9.98669368,167.94,167.78,48.4432]
["bitfinex","SOLUSD",1641278297915,2.65071428,167.9,167.78,48.4432]
["bitfinex","SOLUSD",1641278298115,8.56,167.89,167.78,48.4432]
["bitfinex","SOLUSD",1641278298518,9.32,167.89,167.78,48.4432]
["bitfinex","SOLUSD",1641278299419,9.32,167.89,167.75,1.373]
["bitfinex","SOLUSD",1641278299620,33.5919,167.89,167.75,2.133]
["bitfinex","SOLUSD",1641278300222,1.3398,167.88,167.75,2.133]
["bitfinex","SOLUSD",1641278300421,1.8398,167.88,167.75,2.133]
["bitfinex","SOLUSD",1641278300620,2.0998,167.88,167.75,2.133]
["bitfinex","SOLUSD",1641278301121,2.0998,167.88,167.75,1.49975375]
["bitfinex","SOLUSD",1641278301323,1.5998,167.88,167.76,23.7823]
["bitfinex","SOLUSD",1641278301525,1.5998,167.88,167.76,24.0423]
["bitfinex","SOLUSD",1641278301727,1.5998,167.88,167.76,24.5423]
["bitfinex","SOLUSD",1641278302625,1.5998,167.88,167.77,1.2485]
["bitfinex","SOLUSD",1641278302824,2.0998,167.88,167.77,1.7485]
["bitfinex","SOLUSD",1641278303025,1.8398,167.88,167.77,2.0085]
["bitfinex","SOLUSD",1641278303225,0.5,167.88,167.77,2.0085]
["bitfinex","SOLUSD",1641278303425,33.3319,167.89,167.77,2.0085]
["bitfinex","SOLUSD",1641278303829,34.684,167.89,167.78,22.7863]
["bitfinex","SOLUSD",1641278304026,34.684,167.89,167.79,23.1915246]
["bitfinex","SOLUSD",1641278304628,34.944,167.89,167.79,23.1915246]
["bitfinex","SOLUSD",1641278305455,34.944,167.89,167.79,23.6915246]
["bitfinex","SOLUSD",1641278306150,34.944,167.89,167.79,24.9554246]
["bitfinex","SOLUSD",1641278307954,43.6719,167.89,167.79,24.9554246]
["bitfinex","SOLUSD",1641278308352,43.6719,167.89,167.79,25.2154246]
["bitfinex","SOLUSD",1641278310153,43.9319,167.89,167.79,25.2154246]
["bitfinex","SOLUSD",1641278310354,43.9319,167.89,167.79,24.9554246]
["bitfinex","SOLUSD",1641278310653,43.9319,167.89,167.79,1.7639]
["bitfinex","SOLUSD",1641278310854,43.9319,167.89,167.79,2.0239]
["bitfinex","SOLUSD",1641278311052,43.9319,167.89,167.79,1.7639]
["bitfinex","SOLUSD",1641278311253,43.9319,167.89,167.79,2.0239]
["bitfinex","SOLUSD",1641278311957,19.4,167.89,167.79,2.0239]
["bitfinex","SOLUSD",1641278312154,8.9879,167.89,167.79,2.0239]
["bitfinex","SOLUSD",1641278313459,2.53279545,167.88,167.79,2.0239]
["bitfinex","SOLUSD",1641278315259,25.4198,167.93,167.79,2.0239]
["bitfinex","SOLUSD",1641278315461,34.4798,167.93,167.8,23.4312]
["bitfinex","SOLUSD",1641278315961,34.7398,167.93,167.8,24.1912]
["bitfinex","SOLUSD",1641278316363,2.20149698,167.92,167.8,24.1912]
["bitfinex","SOLUSD",1641278316565,2.46149698,167.92,167.8,24.1912]
["bitfinex","SOLUSD",1641278316764,2.96149698,167.92,167.81,1.343]
["bitfinex","SOLUSD",1641278316963,2.96149698,167.92,167.81,2.103]
["bitfinex","SOLUSD",1641278317965,2.20149698,167.92,167.81,2.103]
["bitfinex","SOLUSD",1641278318564,2.20149698,167.92,167.82,22.5168]
["bitfinex","SOLUSD",1641278318964,2.20149698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278319168,2.46149698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278320766,2.46149698,167.92,167.82,23.0168]
["bitfinex","SOLUSD",1641278322067,2.96149698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278322869,4.33339698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278326879,3.83339698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278327278,3.57339698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278328479,3.83339698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278328879,2.46149698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278329280,2.20149698,167.92,167.82,23.2768]
["bitfinex","SOLUSD",1641278330279,9.1595,167.94,167.82,23.2768]
["bitfinex","SOLUSD",1641278330480,9.1595,167.94,167.83,1.3218]
["bitfinex","SOLUSD",1641278330883,9.1595,167.94,167.83,2.0818]
["bitfinex","SOLUSD",1641278331282,2.87497784,167.93,167.83,2.0818]
["bitfinex","SOLUSD",1641278331505,3.13497784,167.93,167.83,2.0818]
["bitfinex","SOLUSD",1641278332405,4.39887784,167.93,167.83,2.0818]
["bitfinex","SOLUSD",1641278338609,3.13497784,167.93,167.83,2.0818]
["bitfinex","SOLUSD",1641278341817,2.87497784,167.93,167.83,2.0818]
["bitfinex","SOLUSD",1641278342018,2.87497784,167.93,167.83,10.6418]
["bitfinex","SOLUSD",1641278342821,2.87497784,167.93,167.84,23.7387]
["bitfinex","SOLUSD",1641278343025,2.87497784,167.93,167.85,27.47478984]
["bitfinex","SOLUSD",1641278343426,2.87497784,167.93,167.85,28.23478984]
["bitfinex","SOLUSD",1641278344422,2.87497784,167.93,167.85,29.48188984]
["bitfinex","SOLUSD",1641278346824,1.3069,167.98,167.85,29.48188984]
["bitfinex","SOLUSD",1641278347125,1.5669,167.98,167.86,24.9555]
["bitfinex","SOLUSD",1641278347525,1.5669,167.98,167.86,25.7155]
["bitfinex","SOLUSD",1641278347731,1.5669,167.98,167.86,101.6274]
["bitfinex","SOLUSD",1641278347930,2.31099075,167.97,167.86,101.6274]
["bitfinex","SOLUSD",1641278348328,2.57099075,167.97,167.87,1.3462]
["bitfinex","SOLUSD",1641278348529,2.57099075,167.97,167.87,1.6062]
["bitfinex","SOLUSD",1641278348728,2.57099075,167.97,167.87,2.1062]
["bitfinex","SOLUSD",1641278348929,2.57099075,167.97,167.87,1.8462]
["bitfinex","SOLUSD",1641278350365,3.07099075,167.97,167.87,2.1062]
["bitfinex","SOLUSD",1641278350757,2.57099075,167.97,167.87,2.1062]
["bitfinex","SOLUSD",1641278353965,2.31099075,167.97,167.87,2.1062]
["bitfinex","SOLUSD",1641278355164,2.57099075,167.97,167.87,2.1062]
["bitfinex","SOLUSD",1641278357165,2.31099075,167.97,167.87,2.1062]
["bitfinex","SOLUSD",1641278357564,1.3069,167.98,167.87,2.1062]
["bitfinex","SOLUSD",1641278357766,12.4371357,167.99,167.88,23.5893]
["bitfinex","SOLUSD",1641278357965,8.9721,168.01,167.89,8.56]
["bitfinex","SOLUSD",1641278358169,1.2812,168.03,167.9,22.632]
["bitfinex","SOLUSD",1641278358365,1.2812,168.03,167.91,8.56]
["bitfinex","SOLUSD",1641278358566,1.2812,168.03,167.92,29.28695956]
["bitfinex","SOLUSD",1641278358766,2.25059739,168.02,167.92,29.28695956]
["bitfinex","SOLUSD",1641278358966,2.25059739,168.02,167.93,22.7658]
["bitfinex","SOLUSD",1641278359366,2.25059739,168.02,167.93,24.7994]
["bitfinex","SOLUSD",1641278361570,2.25059739,168.02,167.93,24.5394]
["bitfinex","SOLUSD",1641278361875,2.25059739,168.02,167.93,23.2658]
["bitfinex","SOLUSD",1641278362071,2.51059739,168.02,167.93,23.2658]
["bitfinex","SOLUSD",1641278362273,2.51059739,168.02,167.93,24.5217]
["bitfinex","SOLUSD",1641278363173,2.51059739,168.02,167.93,24.7817]
["bitfinex","SOLUSD",1641278363379,3.01059739,168.02,167.92,29.28695956]
["bitfinex","SOLUSD",1641278363573,3.01059739,168.02,167.91,8.56]
["bitfinex","SOLUSD",1641278364176,2.51059739,168.02,167.91,8.56]
["bitfinex","SOLUSD",1641278364374,3.01059739,168.02,167.92,24.1998]
["bitfinex","SOLUSD",1641278364575,3.01059739,168.02,167.92,24.4598]
["bitfinex","SOLUSD",1641278364775,3.01059739,168.02,167.92,24.9598]
["bitfinex","SOLUSD",1641278364976,3.01059739,168.02,167.93,23.35767185]
["bitfinex","SOLUSD",1641278365377,3.01059739,168.02,167.93,23.61767185]
["bitfinex","SOLUSD",1641278365981,2.51059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278366578,2.25059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278367693,2.75059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278367887,3.01059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278369809,2.51059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278370008,3.01059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278371514,2.75059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278371814,2.25059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278373317,2.25059739,168.02,167.94,23.1385]
["bitfinex","SOLUSD",1641278373517,2.25059739,168.02,167.94,23.3985]
["bitfinex","SOLUSD",1641278373719,2.25059739,168.02,167.94,23.8985]
["bitfinex","SOLUSD",1641278375817,2.25059739,168.02,167.94,25.1572]
["bitfinex","SOLUSD",1641278380624,2.25059739,168.02,167.94,0.76]
["bitfinex","SOLUSD",1641278380925,2.25059739,168.02,167.93,24.11767185]
["bitfinex","SOLUSD",1641278381525,1.3538,168.03,167.93,24.11767185]
["bitfinex","SOLUSD",1641278381726,26.1519,168.08,167.93,32.67767185]
["bitfinex","SOLUSD",1641278381923,25.7509,168.07,167.94,23.178]
["bitfinex","SOLUSD",1641278382123,25.7509,168.07,167.95,8.56]
["bitfinex","SOLUSD",1641278382327,25.7509,168.07,167.95,9.06]
["bitfinex","SOLUSD",1641278382526,2.36738713,168.06,167.96,25.9103]
["bitfinex","SOLUSD",1641278382823,2.36738713,168.06,167.96,34.9703]
["bitfinex","SOLUSD",1641278383024,2.36738713,168.06,167.96,35.2303]
["bitfinex","SOLUSD",1641278383225,25.7509,168.07,167.96,35.2303]
["bitfinex","SOLUSD",1641278384227,26.0109,168.07,167.96,35.2303]
["bitfinex","SOLUSD",1641278384425,2.51151713,168.06,167.96,34.9703]
["bitfinex","SOLUSD",1641278384926,2.77151713,168.06,167.96,9.06]
["bitfinex","SOLUSD",1641278385830,3.27151713,168.06,167.96,9.32]
["bitfinex","SOLUSD",1641278388734,3.27151713,168.06,167.96,0.76]
["bitfinex","SOLUSD",1641278388935,22.8615,168.05,167.96,0.26]
["bitfinex","SOLUSD",1641278389137,22.8615,168.05,167.93,32.67767185]
["bitfinex","SOLUSD",1641278389335,1.3013,168.04,167.94,23.0606]
["bitfinex","SOLUSD",1641278389535,1.5613,168.04,167.94,23.3206]
["bitfinex","SOLUSD",1641278389735,1.5613,168.04,167.94,23.8206]
["bitfinex","SOLUSD",1641278390435,1.3013,168.04,167.94,23.8206]
["bitfinex","SOLUSD",1641278391738,1.3013,168.04,167.95,1.2463]
["bitfinex","SOLUSD",1641278391938,1.5613,168.04,167.95,0.5]
["bitfinex","SOLUSD",1641278392137,1.5613,168.04,167.95,0.76]
["bitfinex","SOLUSD",1641278392336,1.5613,168.04,167.95,0.26]
["bitfinex","SOLUSD",1641278392736,1.5613,168.04,167.93,32.67767185]
["bitfinex","SOLUSD",1641278393537,1.5613,168.04,167.94,24.1969]
["bitfinex","SOLUSD",1641278393948,1.5613,168.04,167.94,24.9569]
["bitfinex","SOLUSD",1641278395760,1.5613,168.04,167.94,26.291]
["bitfinex","SOLUSD",1641278396661,1.5613,168.04,167.94,26.031]
["bitfinex","SOLUSD",1641278397064,1.5613,168.04,167.94,24.6969]
["bitfinex","SOLUSD",1641278397661,2.0613,168.04,167.94,24.6969]
["bitfinex","SOLUSD",1641278398061,2.0613,168.04,167.94,0.76]
["bitfinex","SOLUSD",1641278398462,2.0613,168.04,167.94,0.26]
["bitfinex","SOLUSD",1641278398663,2.0613,168.04,167.93,32.67767185]
["bitfinex","SOLUSD",1641278398862,1.5613,168.04,167.93,32.67767185]
["bitfinex","SOLUSD",1641278399666,1.5613,168.04,167.94,1.3619]
["bitfinex","SOLUSD",1641278399865,1.5613,168.04,167.94,24.6252]
["bitfinex","SOLUSD",1641278400063,1.5613,168.04,167.94,24.8852]
["bitfinex","SOLUSD",1641278400263,1.5613,168.04,167.94,24.6252]
["bitfinex","SOLUSD",1641278400666,2.0613,168.04,167.94,24.6252]
["bitfinex","SOLUSD",1641278402270,2.0613,168.04,167.94,1.8619]
["bitfinex","SOLUSD",1641278402671,2.0613,168.04,167.94,0.5]
["bitfinex","SOLUSD",1641278402876,2.0613,168.04,167.93,32.67767185]
["bitfinex","SOLUSD",1641278408586,2.0613,168.04,167.94,24.583]
["bitfinex","SOLUSD",1641278408986,2.0613,168.04,167.94,25.083]
["bitfinex","SOLUSD",1641278412689,12.43190906,168.03,167.94,25.083]
["bitfinex","SOLUSD",1641278412892,12.93190906,168.03,167.94,25.083]
["bitfinex","SOLUSD",1641278413090,13.19190906,168.03,167.94,25.083]
["bitfinex","SOLUSD",1641278415519,13.19190906,168.03,167.94,0.5]
["bitfinex","SOLUSD",1641278415919,13.19190906,168.03,167.93,23.85767185]
["bitfinex","SOLUSD",1641278416822,1.2735,168.02,167.93,23.85767185]
["bitfinex","SOLUSD",1641278417029,1.5335,168.02,167.93,23.85767185]
["bitfinex","SOLUSD",1641278417221,2.0335,168.02,167.93,23.85767185]
["bitfinex","SOLUSD",1641278418119,2.0335,168.02,167.93,0.5]
["bitfinex","SOLUSD",1641278418319,2.0335,168.02,167.92,1.779]
["bitfinex","SOLUSD",1641278418520,2.0335,168.02,167.92,1.279]
["bitfinex","SOLUSD",1641278418721,2.0335,168.02,167.92,1.779]
["bitfinex","SOLUSD",1641278419124,2.0335,168.02,167.92,25.17129812]
["bitfinex","SOLUSD",1641278420122,2.0335,168.02,167.92,1.779]
["bitfinex","SOLUSD",1641278425328,3.46019368,168.02,167.92,1.779]
["bitfinex","SOLUSD",1641278426030,3.46019368,168.02,167.91,23.2184]
["bitfinex","SOLUSD",1641278426230,3.46019368,168.02,167.91,23.7184]
["bitfinex","SOLUSD",1641278426431,2.42324144,168.0,167.91,23.7184]
["bitfinex","SOLUSD",1641278426833,3.18324144,168.0,167.91,23.7184]
["bitfinex","SOLUSD",1641278427235,4.48084144,168.0,167.91,23.7184]
["bitfinex","SOLUSD",1641278429036,5.90753512,168.0,167.91,23.7184]
["bitfinex","SOLUSD",1641278429740,5.90753512,168.0,167.91,23.2184]
["bitfinex","SOLUSD",1641278430338,5.90753512,168.0,167.9,74.9791]
["bitfinex","SOLUSD",1641278430537,5.90753512,168.0,167.9,75.4791]
["bitfinex","SOLUSD",1641278431937,8.56,167.99,167.86,0.02]
["bitfinex","SOLUSD",1641278432138,31.1701,167.99,167.86,0.02]
["bitfinex","SOLUSD",1641278432340,33.35679368,167.99,167.86,0.02]
["bitfinex","SOLUSD",1641278433038,42.29409368,167.99,167.86,0.02]
["bitfinex","SOLUSD",1641278433240,33.09679368,167.99,167.86,0.02]
["bitfinex","SOLUSD",1641278433441,1.2952,167.98,167.86,0.02]
["bitfinex","SOLUSD",1641278433643,9.8552,167.98,167.86,0.02]
["bitfinex","SOLUSD",1641278433844,10.3552,167.98,167.86,0.02]
["bitfinex","SOLUSD",1641278434143,22.6214,167.97,167.86,1.3684]
["bitfinex","SOLUSD",1641278434343,23.1214,167.97,167.86,1.8484]
["bitfinex","SOLUSD",1641278434543,23.3814,167.97,167.86,2.1084]
["bitfinex","SOLUSD",1641278435345,1.3186,167.96,167.86,2.1084]
["bitfinex","SOLUSD",1641278435544,1.5786,167.96,167.86,2.1084]
["bitfinex","SOLUSD",1641278435744,2.0786,167.96,167.86,1.8484]
["bitfinex","SOLUSD",1641278436145,2.0786,167.96,167.86,1.3484]
["bitfinex","SOLUSD",1641278438046,2.0786,167.96,167.85,24.5989]
["bitfinex","SOLUSD",1641278438248,2.0786,167.96,167.85,25.3589]
["bitfinex","SOLUSD",1641278438447,2.0786,167.96,167.86,1.2468]
["bitfinex","SOLUSD",1641278442376,2.0786,167.96,167.82,8.56]
["bitfinex","SOLUSD",1641278442377,1.2468,167.86,167.81,1.3275]
["bitfinex","SOLUSD",1641278442576,2.60350423,167.85,167.82,1.2657]
["bitfinex","SOLUSD",1641278442780,2.60350423,167.85,167.8,23.0758]
["bitfinex","SOLUSD",1641278442978,2.86350423,167.85,167.8,23.0758]
["bitfinex","SOLUSD",1641278443482,2.86350423,167.85,167.77,72.4255]
["bitfinex","SOLUSD",1641278443879,3.36350423,167.85,167.77,72.9255]
["bitfinex","SOLUSD",1641278449083,3.10350423,167.85,167.77,72.9255]
["bitfinex","SOLUSD",1641278450390,3.36350423,167.85,167.77,72.9255]
["bitfinex","SOLUSD",1641278450586,3.10350423,167.85,167.77,72.9255]
["bitfinex","SOLUSD",1641278450786,3.10350423,167.85,167.77,73.1855]
["bitfinex","SOLUSD",1641278450987,3.10350423,167.85,167.77,72.9255]
["bitfinex","SOLUSD",1641278451988,3.36350423,167.85,167.77,72.9255]
["bitfinex","SOLUSD",1641278454487,3.36350423,167.85,167.77,72.4255]
["bitfinex","SOLUSD",1641278457192,2.86350423,167.85,167.77,72.4255]
["bitfinex","SOLUSD",1641278457389,2.86350423,167.85,167.77,72.6855]
["bitfinex","SOLUSD",1641278458692,2.86350423,167.85,167.77,73.1855]
["bitfinex","SOLUSD",1641278459092,2.86350423,167.85,167.77,72.6855]
["bitfinex","SOLUSD",1641278459693,2.60350423,167.85,167.77,72.6855]
["bitfinex","SOLUSD",1641278460191,9.8068,167.86,167.77,72.6855]
["bitfinex","SOLUSD",1641278460393,1.2468,167.86,167.78,24.1331]
["bitfinex","SOLUSD",1641278460595,1.2468,167.86,167.78,24.3931]
["bitfinex","SOLUSD",1641278460794,1.2468,167.86,167.78,26.1451]
["bitfinex","SOLUSD",1641278464198,1.2468,167.86,167.78,34.7051]
["bitfinex","SOLUSD",1641278467029,1.2468,167.86,167.78,36.13179368]
["bitfinex","SOLUSD",1641278475237,1.2468,167.86,167.78,35.87179368]
["bitfinex","SOLUSD",1641278476638,1.2468,167.86,167.78,36.13179368]
["bitfinex","SOLUSD",1641278482840,0.0068,167.86,167.78,36.13179368]
["bitfinex","SOLUSD",1641278483241,0.0068,167.86,167.78,45.32910542]
["bitfinex","SOLUSD",1641278483644,0.0068,167.86,167.78,46.59330542]
["bitfinex","SOLUSD",1641278484241,0.0068,167.86,167.78,55.52790542]
["bitfinex","SOLUSD",1641278484542,0.0068,167.86,167.78,46.59330542]
["bitfinex","SOLUSD",1641278486043,0.0068,167.86,167.78,153.59330542]
["bitfinex","SOLUSD",1641278486247,0.0068,167.86,167.8,107.0]
["bitfinex","SOLUSD",1641278486442,0.0068,167.86,167.81,8.56]
["bitfinex","SOLUSD",1641278486644,0.0068,167.86,167.81,19.18400542]
["bitfinex","SOLUSD",1641278486845,0.0068,167.86,167.82,1.42669368]
["bitfinex","SOLUSD",1641278487043,0.0068,167.86,167.83,136.039]
["bitfinex","SOLUSD",1641278487443,0.0068,167.86,167.84,6.06439992]
["bitfinex","SOLUSD",1641278487643,0.0068,167.86,167.85,85.7522]
["bitfinex","SOLUSD",1641278487842,0.0068,167.86,167.85,87.511]
["bitfinex","SOLUSD",1641278488044,0.0068,167.86,167.85,87.771]
["bitfinex","SOLUSD",1641278490347,0.0068,167.86,167.85,87.511]
["bitfinex","SOLUSD",1641278491549,0.0068,167.86,167.85,87.771]
["bitfinex","SOLUSD",1641278492548,2.88878785,167.97,167.85,87.771]
["bitfinex","SOLUSD",1641278493850,3.14878785,167.97,167.85,87.771]
["bitfinex","SOLUSD",1641278497450,3.14878785,167.97,167.85,89.19769368]
["bitfinex","SOLUSD",1641278498054,1.3322,167.96,167.85,89.19769368]
["bitfinex","SOLUSD",1641278498452,1.5922,167.96,167.85,89.19769368]
["bitfinex","SOLUSD",1641278500857,1.5922,167.96,167.85,36.19769368]
["bitfinex","SOLUSD",1641278501057,1.5922,167.96,167.85,34.771]
["bitfinex","SOLUSD",1641278501257,1.3322,167.96,167.85,34.771]
["bitfinex","SOLUSD",1641278502659,1.5922,167.96,167.85,34.771]
["bitfinex","SOLUSD",1641278508392,1.3322,167.96,167.85,34.771]
["bitfinex","SOLUSD",1641278508792,1.3322,167.96,167.85,36.19769368]
["bitfinex","SOLUSD",1641278511295,1.3322,167.96,167.85,34.771]
["bitfinex","SOLUSD",1641278512899,1.3322,167.96,167.85,36.19769368]
["bitfinex","SOLUSD",1641278516703,2.88878785,167.97,167.85,36.19769368]
["bitfinex","SOLUSD",1641278521905,1.2642,167.96,167.85,36.19769368]
["bitfinex","SOLUSD",1641278526616,1.2642,167.96,167.85,35.93769368]
["bitfinex","SOLUSD",1641278526817,1.2642,167.96,167.85,34.511]
["bitfinex","SOLUSD",1641278527619,1.2642,167.96,167.85,35.93769368]
["bitfinex","SOLUSD",1641278528019,1.2642,167.96,167.85,36.19769368]
["bitfinex","SOLUSD",1641278531923,1.2642,167.96,167.85,35.69769368]
["bitfinex","SOLUSD",1641278533224,1.2642,167.96,167.85,36.19769368]
["bitfinex","SOLUSD",1641278535044,1.2642,167.96,167.85,35.93769368]
["bitfinex","SOLUSD",1641278535248,1.5242,167.96,167.85,34.511]
["bitfinex","SOLUSD",1641278535446,25.1263,167.96,167.85,34.511]
["bitfinex","SOLUSD",1641278536447,24.8663,167.96,167.85,34.511]
["bitfinex","SOLUSD",1641278536747,25.1263,167.96,167.85,9.06]
["bitfinex","SOLUSD",1641278537951,25.1263,167.96,167.85,9.32]
["bitfinex","SOLUSD",1641278538150,25.1263,167.96,167.85,8.82]
["bitfinex","SOLUSD",1641278539451,25.1263,167.96,167.85,9.06]
["bitfinex","SOLUSD",1641278540853,25.6263,167.96,167.85,9.32]
["bitfinex","SOLUSD",1641278541954,25.1263,167.96,167.85,9.32]
["bitfinex","SOLUSD",1641278542453,25.6263,167.96,167.85,9.32]
["bitfinex","SOLUSD",1641278548658,25.1263,167.96,167.85,9.32]
["bitfinex","SOLUSD",1641278550161,25.1263,167.96,167.85,9.06]
["bitfinex","SOLUSD",1641278550362,25.6263,167.96,167.85,9.06]
["bitfinex","SOLUSD",1641278551560,25.6263,167.96,167.85,9.32]
["bitfinex","SOLUSD",1641278551762,25.6263,167.96,167.85,9.06]
["bitfinex","SOLUSD",1641278552867,25.6263,167.96,167.85,0.5]
["bitfinex","SOLUSD",1641278553064,25.1263,167.96,167.84,2.0835]
["bitfinex","SOLUSD",1641278553262,25.1263,167.96,167.84,1.5835]
["bitfinex","SOLUSD",1641278553462,25.1263,167.96,167.84,2.0835]
["bitfinex","SOLUSD",1641278553662,25.1263,167.96,167.84,10.6435]
["bitfinex","SOLUSD",1641278554263,25.1263,167.96,167.85,23.0782]
["bitfinex","SOLUSD",1641278554463,25.1263,167.96,167.85,23.8382]
["bitfinex","SOLUSD",1641278555566,25.1263,167.96,167.86,1.322]
["bitfinex","SOLUSD",1641278555964,25.1263,167.96,167.86,2.082]
["bitfinex","SOLUSD",1641278559968,25.1263,167.96,167.86,0.5]
["bitfinex","SOLUSD",1641278560193,25.1263,167.96,167.85,0.5]
["bitfinex","SOLUSD",1641278560373,34.1863,167.96,167.82,28.49378886]
["bitfinex","SOLUSD",1641278561369,34.1863,167.96,167.82,28.75378886]
["bitfinex","SOLUSD",1641278561571,34.1863,167.96,167.83,23.3318]
["bitfinex","SOLUSD",1641278561970,34.1863,167.96,167.83,24.0918]
["bitfinex","SOLUSD",1641278562371,34.1863,167.96,167.83,23.8318]
["bitfinex","SOLUSD",1641278563274,34.1863,167.96,167.83,25.1347]
["bitfinex","SOLUSD",1641278563471,34.1863,167.96,167.78,11.88820542]
["bitfinex","SOLUSD",1641278563472,35.61299368,167.96,167.78,10.46151174]
["bitfinex","SOLUSD",1641278563671,152.74259629,167.96,167.77,0.02]
["bitfinex","SOLUSD",1641278563875,24.924,167.95,167.77,0.02]
["bitfinex","SOLUSD",1641278564075,10.74564041,167.94,167.77,0.02]
["bitfinex","SOLUSD",1641278564273,12.17233409,167.94,167.75,8.56]
["bitfinex","SOLUSD",1641278564474,12.93233409,167.94,167.75,34.36667676]
["bitfinex","SOLUSD",1641278564773,25.76089368,167.93,167.76,23.6184]
["bitfinex","SOLUSD",1641278564972,8.56,167.92,167.76,23.8784]
["bitfinex","SOLUSD",1641278565173,2.76945561,167.91,167.76,24.3784]
["bitfinex","SOLUSD",1641278565374,11.82945561,167.91,167.76,24.3784]
["bitfinex","SOLUSD",1641278565575,12.08945561,167.91,167.76,24.3784]
["bitfinex","SOLUSD",1641278565974,25.782,167.9,167.76,24.3784]
["bitfinex","SOLUSD",1641278566175,8.56,167.89,167.76,24.3784]
["bitfinex","SOLUSD",1641278566374,2.5507004,167.88,167.76,25.6987]
["bitfinex","SOLUSD",1641278566775,3.3107004,167.88,167.76,25.6987]
["bitfinex","SOLUSD",1641278566975,1.2947,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278567378,2.0547,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278569704,2.0547,167.87,167.76,25.4387]
["bitfinex","SOLUSD",1641278571006,2.0547,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278575607,2.0547,167.87,167.76,25.4387]
["bitfinex","SOLUSD",1641278576811,2.0547,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278577012,1.7947,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278577611,1.2947,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278578513,1.5547,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278583316,1.2947,167.87,167.76,25.6987]
["bitfinex","SOLUSD",1641278583519,24.4805,167.9,167.77,9.98669368]
["bitfinex","SOLUSD",1641278583718,25.8354,167.9,167.78,23.9248]
["bitfinex","SOLUSD",1641278583919,25.8354,167.9,167.79,8.56]
["bitfinex","SOLUSD",1641278584120,25.8354,167.9,167.8,25.9397]
["bitfinex","SOLUSD",1641278584317,2.65529598,167.89,167.8,34.4997]
["bitfinex","SOLUSD",1641278584518,2.65529598,167.89,167.8,35.2597]
["bitfinex","SOLUSD",1641278585018,2.91529598,167.89,167.8,35.2597]
["bitfinex","SOLUSD",1641278585219,0.26,167.89,167.8,35.2597]
["bitfinex","SOLUSD",1641278585618,1.6149,167.9,167.8,35.2597]
["bitfinex","SOLUSD",1641278586421,3.86343762,167.9,167.8,35.2597]
["bitfinex","SOLUSD",1641278587921,1.6149,167.9,167.8,35.2597]
["bitfinex","SOLUSD",1641278588120,1.3549,167.9,167.8,35.2597]
["bitfinex","SOLUSD",1641278588321,49.1607,167.95,167.8,35.2597]
["bitfinex","SOLUSD",1641278588522,1.2822,167.94,167.8,35.2597]
["bitfinex","SOLUSD",1641278588923,2.89352977,167.93,167.8,35.2597]
["bitfinex","SOLUSD",1641278589324,3.15352977,167.93,167.8,35.2597]
["bitfinex","SOLUSD",1641278590330,1.312,167.92,167.8,35.2597]
["bitfinex","SOLUSD",1641278593330,49.1607,167.95,167.8,35.2597]
["bitfinex","SOLUSD",1641278593530,49.1607,167.95,167.8,43.50439368]
["bitfinex","SOLUSD",1641278593531,25.5378,167.95,167.8,43.50439368]
["bitfinex","SOLUSD",1641278593728,109.9219,168.01,167.8,43.50439368]
["bitfinex","SOLUSD",1641278593729,8.56,168.01,167.8,43.50439368]
["bitfinex","SOLUSD",1641278593953,24.3573,168.0,167.8,43.50439368]
["bitfinex","SOLUSD",1641278594156,24.3573,168.0,167.8,43.24439368]
["bitfinex","SOLUSD",1641278594355,24.8573,168.0,167.8,43.24439368]
["bitfinex","SOLUSD",1641278594555,2.48777326,167.99,167.8,43.24439368]
["bitfinex","SOLUSD",1641278594954,3.24777326,167.99,167.8,43.24439368]
["bitfinex","SOLUSD",1641278595155,23.5799,167.98,167.8,43.24439368]
["bitfinex","SOLUSD",1641278595356,23.5799,167.98,167.8,43.50439368]
["bitfinex","SOLUSD",1641278595554,23.8399,167.98,167.8,43.50439368]
["bitfinex","SOLUSD",1641278595756,25.1314,167.98,167.8,43.50439368]
["bitfinex","SOLUSD",1641278595954,24.8714,167.98,167.8,43.50439368]
["bitfinex","SOLUSD",1641278596155,24.8714,167.98,167.8,52.70170542]
["bitfinex","SOLUSD",1641278597357,25.1314,167.98,167.8,52.70170542]
["bitfinex","SOLUSD",1641278600162,25.1314,167.98,167.8,45.88370542]
["bitfinex","SOLUSD",1641278602062,24.8714,167.98,167.8,45.88370542]
["bitfinex","SOLUSD",1641278602261,23.0991,168.01,167.86,27.03377837]
["bitfinex","SOLUSD",1641278602462,10.4984,168.04,167.87,31.7085]
["bitfinex","SOLUSD",1641278602662,1.3554,168.04,167.87,33.13519368]
["bitfinex","SOLUSD",1641278602862,1.3554,168.04,167.87,33.89519368]
["bitfinex","SOLUSD",1641278603063,1.3554,168.04,167.88,1.42669368]
["bitfinex","SOLUSD",1641278603263,2.59370938,168.03,167.89,112.4499]
["bitfinex","SOLUSD",1641278603466,2.59370938,168.03,167.89,113.2099]
["bitfinex","SOLUSD",1641278603664,2.59370938,168.03,167.9,1.42669368]
["bitfinex","SOLUSD",1641278603864,2.59370938,168.03,167.91,8.56]
["bitfinex","SOLUSD",1641278604066,2.59370938,168.03,167.93,27.46936538]
["bitfinex","SOLUSD",1641278604266,2.59370938,168.03,167.94,8.56]
["bitfinex","SOLUSD",1641278604468,2.59370938,168.03,167.94,9.32]
["bitfinex","SOLUSD",1641278606769,2.85370938,168.03,167.94,9.32]
["bitfinex","SOLUSD",1641278610273,2.59370938,168.03,167.94,9.32]
["bitfinex","SOLUSD",1641278612177,2.85370938,168.03,167.94,9.32]
["bitfinex","SOLUSD",1641278612978,2.59370938,168.03,167.94,9.32]
["bitfinex","SOLUSD",1641278614781,2.59370938,168.03,167.94,33.6903]
["bitfinex","SOLUSD",1641278617480,2.59370938,168.03,167.94,35.11699368]
["bitfinex","SOLUSD",1641278625489,2.85370938,168.03,167.94,33.4303]
["bitfinex","SOLUSD",1641278625889,3.35370938,168.03,167.94,9.06]
["bitfinex","SOLUSD",1641278626088,3.09370938,168.03,167.94,0.5]
["bitfinex","SOLUSD",1641278626288,3.35370938,168.03,167.94,0.5]
["bitfinex","SOLUSD",1641278626497,3.35370938,168.03,167.93,27.96936538]
["bitfinex","SOLUSD",1641278626689,2.85370938,168.03,167.93,27.96936538]
["bitfinex","SOLUSD",1641278626890,2.59370938,168.03,167.93,28.22936538]
["bitfinex","SOLUSD",1641278628292,3.35370938,168.03,167.93,28.22936538]
["bitfinex","SOLUSD",1641278628895,3.09370938,168.03,167.93,28.22936538]
["bitfinex","SOLUSD",1641278629292,2.59370938,168.03,167.93,28.22936538]
["bitfinex","SOLUSD",1641278629591,2.59370938,168.03,167.94,22.5747]
["bitfinex","SOLUSD",1641278629994,2.59370938,168.03,167.94,23.3347]
["bitfinex","SOLUSD",1641278630394,2.85370938,168.03,167.94,23.3347]
["bitfinex","SOLUSD",1641278630995,2.85370938,168.03,167.94,0.76]
["bitfinex","SOLUSD",1641278631192,2.85370938,168.03,167.93,28.22936538]
["bitfinex","SOLUSD",1641278636430,4.19180938,168.03,167.93,28.22936538]
["bitfinex","SOLUSD",1641278637429,4.19180938,168.03,167.89,87.9079]
["bitfinex","SOLUSD",1641278637637,23.508,168.02,167.86,1.3723]
["bitfinex","SOLUSD",1641278637830,8.56,168.01,167.85,24.3094]
["bitfinex","SOLUSD",1641278638029,27.09252742,168.0,167.85,24.3094]
["bitfinex","SOLUSD",1641278638429,27.85252742,168.0,167.84,31.43494808]
["bitfinex","SOLUSD",1641278638630,8.56,167.99,167.84,22.87494808]
["bitfinex","SOLUSD",1641278638830,10.3833,167.99,167.84,23.37494808]
["bitfinex","SOLUSD",1641278639031,10.6433,167.99,167.84,23.37494808]
["bitfinex","SOLUSD",1641278639230,2.70876432,167.97,167.84,23.37494808]
["bitfinex","SOLUSD",1641278639431,24.3044,167.96,167.84,23.37494808]
["bitfinex","SOLUSD",1641278639929,25.0644,167.96,167.84,25.06164176]
["bitfinex","SOLUSD",1641278640134,1.2879,167.95,167.85,24.1563]
["bitfinex","SOLUSD",1641278640330,1.2879,167.95,167.85,24.6563]
["bitfinex","SOLUSD",1641278640530,1.5479,167.95,167.85,24.9163]
["bitfinex","SOLUSD",1641278641733,1.2879,167.95,167.85,24.9163]
["bitfinex","SOLUSD",1641278642536,1.2879,167.95,167.85,26.22]
["bitfinex","SOLUSD",1641278643140,1.5479,167.95,167.85,26.22]
["bitfinex","SOLUSD",1641278643836,1.5479,167.95,167.85,27.64669368]
["bitfinex","SOLUSD",1641278644037,1.2879,167.95,167.85,27.64669368]
["bitfinex","SOLUSD",1641278644439,2.70876432,167.97,167.86,8.56]
["bitfinex","SOLUSD",1641278644638,2.70876432,167.97,167.87,24.541]
["bitfinex","SOLUSD",1641278644840,2.70876432,167.97,167.87,35.02769368]
["bitfinex","SOLUSD",1641278645037,2.70876432,167.97,167.88,1.42669368]
["bitfinex","SOLUSD",1641278645244,2.70876432,167.97,167.88,9.98669368]
["bitfinex","SOLUSD",1641278645440,2.70876432,167.97,167.88,11.99519368]
["bitfinex","SOLUSD",1641278645643,2.70876432,167.97,167.89,1.42669368]
["bitfinex","SOLUSD",1641278645840,1.3595,168.01,167.89,1.92669368]
["bitfinex","SOLUSD",1641278646041,1.3595,168.01,167.89,24.98129368]
["bitfinex","SOLUSD",1641278646646,1.3595,168.01,167.89,26.27809368]
["bitfinex","SOLUSD",1641278647148,2.71557999,168.0,167.91,26.50775916]
["bitfinex","SOLUSD",1641278647348,2.71557999,168.0,167.92,23.157]
["bitfinex","SOLUSD",1641278647549,2.71557999,168.0,167.92,23.417]
["bitfinex","SOLUSD",1641278647850,2.71557999,168.0,167.92,23.917]
["bitfinex","SOLUSD",1641278649147,2.71557999,168.0,167.93,1.42669368]
["bitfinex","SOLUSD",1641278649347,1.3595,168.01,167.93,1.92669368]
["bitfinex","SOLUSD",1641278649549,1.2958,168.02,167.93,2.18669368]
["bitfinex","SOLUSD",1641278649949,24.1607,168.03,167.93,2.18669368]
["bitfinex","SOLUSD",1641278650148,24.1607,168.03,167.94,1.42669368]
["bitfinex","SOLUSD",1641278650352,27.10543288,168.03,167.94,1.42669368]
["bitfinex","SOLUSD",1641278650552,27.10543288,168.03,167.94,2.18669368]
["bitfinex","SOLUSD",1641278650753,27.10543288,168.03,167.94,26.74369368]
["bitfinex","SOLUSD",1641278652054,27.10543288,168.03,167.94,25.317]
["bitfinex","SOLUSD",1641278652257,27.10543288,168.03,167.94,25.057]
["bitfinex","SOLUSD",1641278652454,27.10543288,168.03,167.94,0.5]
["bitfinex","SOLUSD",1641278652860,27.10543288,168.03,167.93,9.06]
["bitfinex","SOLUSD",1641278653059,27.36543288,168.03,167.93,9.06]
["bitfinex","SOLUSD",1641278653259,27.36543288,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641278653461,27.36543288,168.03,167.93,8.82]
["bitfinex","SOLUSD",1641278653859,27.36543288,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641278654484,27.36543288,168.03,167.93,9.06]
["bitfinex","SOLUSD",1641278655884,27.36543288,168.03,167.93,9.32]
["bitfinex","SOLUSD",1641278656685,27.10543288,168.03,167.93,9.32]
["bitfinex","SOLUSD",1641278656885,27.10543288,168.03,167.94,23.8403]
["bitfinex","SOLUSD",1641278657086,27.10543288,168.03,167.94,24.1003]
["bitfinex","SOLUSD",1641278657285,27.10543288,168.03,167.94,24.6003]
["bitfinex","SOLUSD",1641278657486,27.10543288,168.03,167.94,25.8409]
["bitfinex","SOLUSD",1641278663698,27.10543288,168.03,167.94,27.26759368]
["bitfinex","SOLUSD",1641278668108,28.45673288,168.03,167.94,27.26759368]
["bitfinex","SOLUSD",1641278669209,28.45673288,168.03,167.94,35.82759368]
["bitfinex","SOLUSD",1641278670815,28.45673288,168.03,167.94,34.4009]
["bitfinex","SOLUSD",1641278672314,25.512,168.03,167.94,34.4009]
["bitfinex","SOLUSD",1641278673318,27.78466867,168.03,167.94,34.4009]
["bitfinex","SOLUSD",1641278673920,27.78466867,168.03,167.94,35.82759368]
["bitfinex","SOLUSD",1641278674118,27.78466867,168.03,167.94,41.49559368]
["bitfinex","SOLUSD",1641278676120,27.78466867,168.03,167.94,35.82759368]
["bitfinex","SOLUSD",1641278676519,27.78466867,168.03,167.94,35.56759368]
["bitfinex","SOLUSD",1641278676719,27.78466867,168.03,167.94,34.1409]
["bitfinex","SOLUSD",1641278678120,27.78466867,168.03,167.94,34.4009]
["bitfinex","SOLUSD",1641278681223,27.78466867,168.03,167.94,34.1409]
["bitfinex","SOLUSD",1641278682525,27.78466867,168.03,167.94,34.4009]
["bitfinex","SOLUSD",1641278684630,28.04466867,168.03,167.94,25.8409]
["bitfinex","SOLUSD",1641278684928,27.78466867,168.03,167.94,25.8409]
["bitfinex","SOLUSD",1641278685130,28.04466867,168.03,167.94,25.8409]
["bitfinex","SOLUSD",1641278686031,27.78466867,168.03,167.94,25.8409]
["bitfinex","SOLUSD",1641278686631,28.04466867,168.03,167.94,25.8409]
["bitfinex","SOLUSD",1641278687032,28.04466867,168.03,167.94,24.6003]
["bitfinex","SOLUSD",1641278687232,28.54466867,168.03,167.94,24.6003]
["bitfinex","SOLUSD",1641278688535,28.54466867,168.03,167.94,0.76]
["bitfinex","SOLUSD",1641278688734,28.54466867,168.03,167.91,37.09235916]
["bitfinex","SOLUSD",1641278689335,28.54466867,168.03,167.92,23.7437]
["bitfinex","SOLUSD",1641278689532,28.54466867,168.03,167.92,24.0037]
["bitfinex","SOLUSD",1641278689732,28.28466867,168.03,167.92,24.5037]
["bitfinex","SOLUSD",1641278689936,28.54466867,168.03,167.92,24.5037]
["bitfinex","SOLUSD",1641278690535,28.28466867,168.03,167.92,25.873]
["bitfinex","SOLUSD",1641278690734,27.78466867,168.03,167.92,25.873]
["bitfinex","SOLUSD",1641278692135,25.512,168.03,167.92,25.873]
["bitfinex","SOLUSD",1641278692336,25.512,168.03,167.92,35.85969368]
["bitfinex","SOLUSD",1641278693842,73.4093,168.08,167.92,35.85969368]
["bitfinex","SOLUSD",1641278694140,1.345,168.07,167.92,69.05840542]
["bitfinex","SOLUSD",1641278694345,24.2445,168.12,167.94,107.0]
["bitfinex","SOLUSD",1641278694542,1.3732,168.11,167.95,31.8226]
["bitfinex","SOLUSD",1641278694741,3.56926855,168.11,167.95,33.24929368]
["bitfinex","SOLUSD",1641278694941,3.56926855,168.11,167.95,34.00929368]
["bitfinex","SOLUSD",1641278695143,3.56926855,168.11,167.96,1.3442]
["bitfinex","SOLUSD",1641278695344,3.56926855,168.11,167.98,23.76604155]
["bitfinex","SOLUSD",1641278695545,3.56926855,168.11,167.99,31.0972]
["bitfinex","SOLUSD",1641278695946,3.56926855,168.11,167.99,33.28389368]
["bitfinex","SOLUSD",1641278696146,3.56926855,168.11,168.0,1.3585]
["bitfinex","SOLUSD",1641278696347,3.56926855,168.11,168.0,10.4185]
["bitfinex","SOLUSD",1641278696544,3.56926855,168.11,168.0,10.6785]
["bitfinex","SOLUSD",1641278699253,3.56926855,168.11,168.0,10.4185]
["bitfinex","SOLUSD",1641278699454,3.82926855,168.11,168.0,10.4185]
["bitfinex","SOLUSD",1641278701455,3.82926855,168.11,168.0,10.6785]
["bitfinex","SOLUSD",1641278703074,3.82926855,168.11,168.0,10.4185]
["bitfinex","SOLUSD",1641278703877,3.56926855,168.11,168.0,10.4185]
["bitfinex","SOLUSD",1641278704476,3.56926855,168.11,168.0,10.6785]
["bitfinex","SOLUSD",1641278704679,3.56926855,168.11,168.01,23.4205]
["bitfinex","SOLUSD",1641278704877,3.56926855,168.11,168.01,23.9205]
["bitfinex","SOLUSD",1641278705080,3.56926855,168.11,168.01,24.1805]
["bitfinex","SOLUSD",1641278706685,3.56926855,168.11,168.02,1.329]
["bitfinex","SOLUSD",1641278706887,3.82926855,168.11,168.02,1.829]
["bitfinex","SOLUSD",1641278707086,3.82926855,168.11,168.02,2.089]
["bitfinex","SOLUSD",1641278707684,3.82926855,168.11,168.02,0.76]
["bitfinex","SOLUSD",1641278707889,3.82926855,168.11,168.02,0.26]
["bitfinex","SOLUSD",1641278708084,3.82926855,168.11,168.0,9.32]
["bitfinex","SOLUSD",1641278708985,4.06926855,168.11,168.0,9.32]
["bitfinex","SOLUSD",1641278709187,3.82926855,168.11,168.0,9.32]
["bitfinex","SOLUSD",1641278709388,3.82926855,168.11,168.01,24.9995]
["bitfinex","SOLUSD",1641278709588,3.82926855,168.11,168.01,25.2595]
["bitfinex","SOLUSD",1641278709787,3.82926855,168.11,168.01,25.7595]
["bitfinex","SOLUSD",1641278710788,3.82926855,168.11,168.01,0.76]
["bitfinex","SOLUSD",1641278711088,23.8742,168.1,168.01,0.5]
["bitfinex","SOLUSD",1641278711290,32.4342,168.1,167.99,0.5]
["bitfinex","SOLUSD",1641278711488,33.1942,168.1,167.98,0.5]
["bitfinex","SOLUSD",1641278711687,33.1942,168.1,167.97,0.02]
["bitfinex","SOLUSD",1641278711688,1.3126,168.09,167.97,0.02]
["bitfinex","SOLUSD",1641278711892,8.56,168.08,167.97,0.02]
["bitfinex","SOLUSD",1641278712087,8.82,168.08,167.97,0.02]
["bitfinex","SOLUSD",1641278712288,9.32,168.08,167.94,1.3501]
["bitfinex","SOLUSD",1641278712488,24.6919,168.07,167.95,24.77639686]
["bitfinex","SOLUSD",1641278712690,33.2519,168.07,167.95,24.77639686]
["bitfinex","SOLUSD",1641278712893,34.0119,168.07,167.95,25.27639686]
["bitfinex","SOLUSD",1641278715194,34.0119,168.07,167.95,24.77639686]
["bitfinex","SOLUSD",1641278720406,8.9333,168.06,167.95,24.77639686]
["bitfinex","SOLUSD",1641278720606,11.42825641,168.05,167.95,24.77639686]
["bitfinex","SOLUSD",1641278721007,12.18825641,168.05,167.95,24.77639686]
["bitfinex","SOLUSD",1641278721619,12.18825641,168.05,167.95,25.03639686]
["bitfinex","SOLUSD",1641278721824,11.68825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278722419,12.18825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278722820,3.36825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278723019,11.92825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278723720,11.92825641,168.05,167.95,25.27639686]
["bitfinex","SOLUSD",1641278723920,11.92825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278724924,11.42825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278725423,3.12825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278726322,12.18825641,168.05,167.95,25.27639686]
["bitfinex","SOLUSD",1641278727522,3.12825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278727724,11.68825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278728022,3.12825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278729024,3.12825641,168.05,167.95,26.85359686]
["bitfinex","SOLUSD",1641278729525,3.12825641,168.05,167.95,26.59359686]
["bitfinex","SOLUSD",1641278729728,12.18825641,168.05,167.95,25.27639686]
["bitfinex","SOLUSD",1641278729928,12.18825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278733131,12.18825641,168.05,167.95,25.27639686]
["bitfinex","SOLUSD",1641278738637,12.18825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278738837,11.68825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278739237,11.68825641,168.05,167.96,1.279]
["bitfinex","SOLUSD",1641278739437,11.68825641,168.05,167.96,1.779]
["bitfinex","SOLUSD",1641278739639,11.68825641,168.05,167.96,2.039]
["bitfinex","SOLUSD",1641278740839,11.68825641,168.05,167.96,26.9964]
["bitfinex","SOLUSD",1641278741042,3.12825641,168.05,167.96,26.9964]
["bitfinex","SOLUSD",1641278741339,3.62825641,168.05,167.96,0.26]
["bitfinex","SOLUSD",1641278741539,3.62825641,168.05,167.95,24.77639686]
["bitfinex","SOLUSD",1641278741540,3.62825641,168.05,167.95,25.03639686]
["bitfinex","SOLUSD",1641278741740,3.62825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278743340,12.18825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278744343,11.68825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278744543,2.86825641,168.05,167.95,25.53639686]
["bitfinex","SOLUSD",1641278745146,2.86825641,168.05,167.96,1.2958]
["bitfinex","SOLUSD",1641278745342,2.86825641,168.05,167.96,1.7958]
["bitfinex","SOLUSD",1641278745545,2.86825641,168.05,167.96,2.0558]
["bitfinex","SOLUSD",1641278745843,2.86825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278746045,3.12825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278755079,3.12825641,168.05,167.96,26.7369]
["bitfinex","SOLUSD",1641278755481,3.62825641,168.05,167.96,26.7369]
["bitfinex","SOLUSD",1641278756482,3.12825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278764895,3.62825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278765295,3.12825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278766697,3.62825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278770698,3.36825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278771298,2.86825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278772398,3.36825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278774699,3.36825641,168.05,167.96,26.7369]
["bitfinex","SOLUSD",1641278775902,3.62825641,168.05,167.96,26.7369]
["bitfinex","SOLUSD",1641278776102,3.62825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278778104,3.36825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278791748,3.36825641,168.05,167.96,35.5569]
["bitfinex","SOLUSD",1641278791945,2.86825641,168.05,167.96,35.5569]
["bitfinex","SOLUSD",1641278795652,2.86825641,168.05,167.96,35.2969]
["bitfinex","SOLUSD",1641278797654,2.86825641,168.05,167.96,35.5569]
["bitfinex","SOLUSD",1641278799857,2.86825641,168.05,167.96,35.2969]
["bitfinex","SOLUSD",1641278800056,3.12825641,168.05,167.96,35.2969]
["bitfinex","SOLUSD",1641278801260,3.12825641,168.05,167.96,35.5569]
["bitfinex","SOLUSD",1641278802460,3.62825641,168.05,167.96,35.5569]
["bitfinex","SOLUSD",1641278802660,3.62825641,168.05,167.96,26.4969]
["bitfinex","SOLUSD",1641278803860,3.62825641,168.05,167.96,26.9969]
["bitfinex","SOLUSD",1641278804260,3.62825641,168.05,167.96,26.2369]
["bitfinex","SOLUSD",1641278804763,8.56,168.04,167.91,1.3142]
["bitfinex","SOLUSD",1641278804961,9.06,168.04,167.91,2.5632]
["bitfinex","SOLUSD",1641278805161,9.32,168.04,167.91,2.5632]
["bitfinex","SOLUSD",1641278805562,26.1706,168.03,167.91,26.08449582]
["bitfinex","SOLUSD",1641278805961,26.9306,168.03,167.91,26.58449582]
["bitfinex","SOLUSD",1641278806563,26.9306,168.03,167.91,26.84449582]
["bitfinex","SOLUSD",1641278807365,26.9306,168.03,167.92,23.0852]
["bitfinex","SOLUSD",1641278807562,26.9306,168.03,167.92,23.3452]
["bitfinex","SOLUSD",1641278809862,8.56,168.02,167.92,23.3452]
["bitfinex","SOLUSD",1641278810064,8.82,168.02,167.92,23.3452]
["bitfinex","SOLUSD",1641278810265,9.32,168.02,167.92,23.8452]
["bitfinex","SOLUSD",1641278810464,9.32,168.02,167.92,23.3452]
["bitfinex","SOLUSD",1641278811065,1.302,168.01,167.92,23.3452]
["bitfinex","SOLUSD",1641278811465,2.062,168.01,167.92,23.3452]
["bitfinex","SOLUSD",1641278811669,26.7034,168.01,167.92,23.3452]
["bitfinex","SOLUSD",1641278812266,26.7034,168.01,167.92,23.8452]
["bitfinex","SOLUSD",1641278813367,26.2034,168.01,167.92,23.8452]
["bitfinex","SOLUSD",1641278813967,26.2034,168.01,167.92,23.3452]
["bitfinex","SOLUSD",1641278814166,25.9434,168.01,167.92,25.1937]
["bitfinex","SOLUSD",1641278815069,1.302,168.01,167.92,25.1937]
["bitfinex","SOLUSD",1641278818171,24.795,168.03,167.92,25.1937]
["bitfinex","SOLUSD",1641278818371,26.842,168.03,167.92,25.1937]
["bitfinex","SOLUSD",1641278822479,26.842,168.03,167.92,23.6937]
["bitfinex","SOLUSD",1641278826484,26.842,168.03,167.92,23.1937]
["bitfinex","SOLUSD",1641278828687,26.842,168.03,167.92,24.62039368]
["bitfinex","SOLUSD",1641278831712,26.842,168.03,167.92,23.1937]
["bitfinex","SOLUSD",1641278836519,26.842,168.03,167.92,22.4337]
["bitfinex","SOLUSD",1641278837116,35.402,168.03,167.92,22.4337]
["bitfinex","SOLUSD",1641278837916,35.402,168.03,167.92,22.9337]
["bitfinex","SOLUSD",1641278839318,35.402,168.03,167.92,23.1937]
["bitfinex","SOLUSD",1641278841921,6.68929219,168.02,167.92,22.6937]
["bitfinex","SOLUSD",1641278842223,15.24929219,168.02,167.86,22.9359]
["bitfinex","SOLUSD",1641278842520,22.647,168.01,167.87,23.9357]
["bitfinex","SOLUSD",1641278842721,2.21157362,167.99,167.87,23.9357]
["bitfinex","SOLUSD",1641278842921,1.3054,167.98,167.87,23.9357]
["bitfinex","SOLUSD",1641278843324,2.0654,167.98,167.87,23.9357]
["bitfinex","SOLUSD",1641278844325,2.0654,167.98,167.87,24.1957]
["bitfinex","SOLUSD",1641278845626,2.0654,167.98,167.87,0.26]
["bitfinex","SOLUSD",1641278846027,2.0654,167.98,167.85,2.1337]
["bitfinex","SOLUSD",1641278846431,2.0654,167.98,167.86,23.2909]
["bitfinex","SOLUSD",1641278846830,2.0654,167.98,167.86,24.0509]
["bitfinex","SOLUSD",1641278847030,2.0654,167.98,167.86,0.76]
["bitfinex","SOLUSD",1641278847231,10.6254,167.98,167.86,0.5]
["bitfinex","SOLUSD",1641278847431,10.6254,167.98,167.84,1.8018]
["bitfinex","SOLUSD",1641278847631,10.6254,167.98,167.84,1.3018]
["bitfinex","SOLUSD",1641278847931,10.6254,167.98,167.84,1.8018]
["bitfinex","SOLUSD",1641278848132,22.6374,167.97,167.84,1.8018]
["bitfinex","SOLUSD",1641278848337,23.1374,167.97,167.84,1.8018]
["bitfinex","SOLUSD",1641278848534,23.3974,167.97,167.84,2.0618]
["bitfinex","SOLUSD",1641278848732,23.3974,167.97,167.84,25.1312]
["bitfinex","SOLUSD",1641278849560,23.1374,167.97,167.84,25.1312]
["bitfinex","SOLUSD",1641278849959,1.2552,167.96,167.84,25.3912]
["bitfinex","SOLUSD",1641278850461,1.7552,167.96,167.84,25.3912]
["bitfinex","SOLUSD",1641278851061,1.7552,167.96,167.84,26.81789368]
["bitfinex","SOLUSD",1641278852861,2.0152,167.96,167.84,26.81789368]
["bitfinex","SOLUSD",1641278861676,2.0152,167.96,167.84,25.1312]
["bitfinex","SOLUSD",1641278863277,2.0152,167.96,167.84,25.3912]
["bitfinex","SOLUSD",1641278863682,10.5752,167.96,167.84,25.3912]
["bitfinex","SOLUSD",1641278864078,24.1054,167.95,167.84,25.3912]
["bitfinex","SOLUSD",1641278864578,24.8654,167.95,167.84,25.3912]
["bitfinex","SOLUSD",1641278865179,24.6054,167.95,167.84,25.3912]
["bitfinex","SOLUSD",1641278866081,2.37327502,167.93,167.84,25.3912]
["bitfinex","SOLUSD",1641278866579,2.63327502,167.93,167.84,25.3912]
["bitfinex","SOLUSD",1641278866779,3.13327502,167.93,167.84,25.3912]
["bitfinex","SOLUSD",1641278866980,3.13327502,167.93,167.84,1.8018]
["bitfinex","SOLUSD",1641278868180,1.3597,167.92,167.84,1.8018]
["bitfinex","SOLUSD",1641278868381,1.8597,167.92,167.84,1.8018]
["bitfinex","SOLUSD",1641278868581,2.1197,167.92,167.84,1.8018]
["bitfinex","SOLUSD",1641278869185,2.1197,167.92,167.84,1.3018]
["bitfinex","SOLUSD",1641278869381,2.1197,167.92,167.84,25.2941]
["bitfinex","SOLUSD",1641278869581,2.1197,167.92,167.84,25.5541]
["bitfinex","SOLUSD",1641278869784,2.1197,167.92,167.84,25.2941]
["bitfinex","SOLUSD",1641278869982,2.1197,167.92,167.84,25.5541]
["bitfinex","SOLUSD",1641278870183,0.26,167.92,167.84,25.5541]
["bitfinex","SOLUSD",1641278870383,0.26,167.92,167.84,26.0541]
["bitfinex","SOLUSD",1641278870584,2.63327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278874889,2.37327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278875515,2.63327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278878313,2.37327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278878514,2.63327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278879315,2.37327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278879514,2.63327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278880317,2.37327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278880515,2.63327502,167.93,167.84,26.0541]
["bitfinex","SOLUSD",1641278881921,1.3452,167.94,167.84,26.0541]
["bitfinex","SOLUSD",1641278882118,8.56,167.99,167.84,26.0541]
["bitfinex","SOLUSD",1641278882319,34.3261,168.02,167.85,8.56]
["bitfinex","SOLUSD",1641278882521,24.6065,168.01,167.85,8.82]
["bitfinex","SOLUSD",1641278882719,24.6065,168.01,167.85,9.32]
["bitfinex","SOLUSD",1641278882920,2.25214709,168.0,167.85,10.74669368]
["bitfinex","SOLUSD",1641278883122,2.25214709,168.0,167.86,24.7242]
["bitfinex","SOLUSD",1641278883321,2.75214709,168.0,167.86,25.2242]
["bitfinex","SOLUSD",1641278883521,2.75214709,168.0,167.86,25.4842]
["bitfinex","SOLUSD",1641278883721,2.25214709,168.0,167.87,1.2422]
["bitfinex","SOLUSD",1641278883921,2.25214709,168.0,167.87,3.16889368]
["bitfinex","SOLUSD",1641278884123,2.25214709,168.0,167.88,9.98669368]
["bitfinex","SOLUSD",1641278884322,2.25214709,168.0,167.88,34.39289368]
["bitfinex","SOLUSD",1641278884524,2.25214709,168.0,167.88,35.15289368]
["bitfinex","SOLUSD",1641278885122,2.51214709,168.0,167.88,35.15289368]
["bitfinex","SOLUSD",1641278885524,2.51214709,168.0,167.9,22.46675989]
["bitfinex","SOLUSD",1641278885722,2.51214709,168.0,167.91,24.5402]
["bitfinex","SOLUSD",1641278886022,2.51214709,168.0,167.91,25.3002]
["bitfinex","SOLUSD",1641278886223,2.51214709,168.0,167.91,25.0402]
["bitfinex","SOLUSD",1641278886621,3.01214709,168.0,167.91,25.0402]
["bitfinex","SOLUSD",1641278886822,3.01214709,168.0,167.91,24.8002]
["bitfinex","SOLUSD",1641278888124,3.01214709,168.0,167.85,84.2086]
["bitfinex","SOLUSD",1641278888325,32.9966,167.99,167.85,85.5388]
["bitfinex","SOLUSD",1641278888526,33.2566,167.99,167.85,86.0388]
["bitfinex","SOLUSD",1641278888725,33.7566,167.99,167.85,86.0388]
["bitfinex","SOLUSD",1641278888924,1.3233,167.98,167.85,86.0388]
["bitfinex","SOLUSD",1641278889125,1.3233,167.98,167.86,29.29111264]
["bitfinex","SOLUSD",1641278889326,2.0833,167.98,167.86,29.29111264]
["bitfinex","SOLUSD",1641278889528,2.0833,167.98,167.86,52.56811264]
["bitfinex","SOLUSD",1641278895334,2.0833,167.98,167.86,54.25480632]
["bitfinex","SOLUSD",1641278895735,2.0833,167.98,167.87,1.3517]
["bitfinex","SOLUSD",1641278895938,2.0833,167.98,167.87,1.8517]
["bitfinex","SOLUSD",1641278896235,2.0833,167.98,167.87,2.1117]
["bitfinex","SOLUSD",1641278896636,1.8233,167.98,167.87,2.1117]
["bitfinex","SOLUSD",1641278898034,2.0833,167.98,167.87,2.1117]
["bitfinex","SOLUSD",1641278898838,2.0833,167.98,167.88,24.0111]
["bitfinex","SOLUSD",1641278899138,1.8233,167.98,167.88,24.2711]
["bitfinex","SOLUSD",1641278899338,1.8233,167.98,167.88,24.7711]
["bitfinex","SOLUSD",1641278900138,1.8233,167.98,167.89,1.3708]
["bitfinex","SOLUSD",1641278900338,2.0833,167.98,167.89,1.8708]
["bitfinex","SOLUSD",1641278900539,2.0833,167.98,167.89,2.1308]
["bitfinex","SOLUSD",1641278902740,2.0833,167.98,167.89,1.8708]
["bitfinex","SOLUSD",1641278908247,1.8233,167.98,167.89,1.8708]
["bitfinex","SOLUSD",1641278909647,2.0833,167.98,167.89,1.8708]
["bitfinex","SOLUSD",1641278920157,1.8233,167.98,167.89,1.8708]
["bitfinex","SOLUSD",1641278921556,2.0833,167.98,167.89,1.8708]
["bitfinex","SOLUSD",1641278921757,2.0833,167.98,167.89,0.5]
["bitfinex","SOLUSD",1641278921958,2.0833,167.98,167.88,24.5111]
["bitfinex","SOLUSD",1641278922156,2.0833,167.98,167.88,24.7711]
["bitfinex","SOLUSD",1641278922357,2.0833,167.98,167.89,1.3096]
["bitfinex","SOLUSD",1641278922758,2.0833,167.98,167.89,1.8096]
["bitfinex","SOLUSD",1641278931084,2.0833,167.98,167.78,113.21448584]
["bitfinex","SOLUSD",1641278931381,9.98669368,167.97,167.83,0.02]
["bitfinex","SOLUSD",1641278931598,22.7572,167.96,167.83,0.02]
["bitfinex","SOLUSD",1641278931794,8.56,167.95,167.83,0.02]
["bitfinex","SOLUSD",1641278931994,2.53329726,167.94,167.83,0.02]
["bitfinex","SOLUSD",1641278932194,8.56,167.93,167.78,49.86965806]
["bitfinex","SOLUSD",1641278932395,24.8257,167.92,167.78,50.36965806]
["bitfinex","SOLUSD",1641278932595,26.51239368,167.92,167.78,50.36965806]
["bitfinex","SOLUSD",1641278932795,35.57239368,167.92,167.78,50.36965806]
["bitfinex","SOLUSD",1641278933597,35.57239368,167.92,167.78,50.62965806]
["bitfinex","SOLUSD",1641278934596,44.51309368,167.92,167.78,50.62965806]
["bitfinex","SOLUSD",1641278935599,8.9413,167.91,167.78,22.6172]
["bitfinex","SOLUSD",1641278935800,8.56,167.9,167.74,81.2267]
["bitfinex","SOLUSD",1641278936001,32.9157,167.9,167.74,104.2357]
["bitfinex","SOLUSD",1641278936200,2.5838573,167.86,167.74,104.7357]
["bitfinex","SOLUSD",1641278936400,3.0838573,167.86,167.74,104.7357]
["bitfinex","SOLUSD",1641278936602,3.3438573,167.86,167.74,133.74619904]
["bitfinex","SOLUSD",1641278937700,4.6861573,167.86,167.74,133.74619904]
["bitfinex","SOLUSD",1641278938101,4.6861573,167.86,167.74,104.7357]
["bitfinex","SOLUSD",1641278938301,6.11285098,167.86,167.74,104.7357]
["bitfinex","SOLUSD",1641278939001,13.2461573,167.86,167.74,104.7357]
["bitfinex","SOLUSD",1641278940302,13.2461573,167.86,167.74,104.9957]
["bitfinex","SOLUSD",1641278940703,13.2461573,167.86,167.74,104.4957]
["bitfinex","SOLUSD",1641278940905,13.2461573,167.86,167.74,105.8496]
["bitfinex","SOLUSD",1641278941507,13.2461573,167.86,167.74,105.5896]
["bitfinex","SOLUSD",1641278941706,13.2461573,167.86,167.74,106.0896]
["bitfinex","SOLUSD",1641278941907,36.1725573,167.86,167.74,106.0896]
["bitfinex","SOLUSD",1641278944935,36.1725573,167.86,167.74,103.4435]
["bitfinex","SOLUSD",1641278945336,45.1165573,167.86,167.74,103.4435]
["bitfinex","SOLUSD",1641278945535,46.54325098,167.86,167.74,103.4435]
["bitfinex","SOLUSD",1641278946138,55.52885098,167.86,167.74,103.4435]
["bitfinex","SOLUSD",1641278949545,8.9444,167.85,167.74,103.4435]
["bitfinex","SOLUSD",1641278949745,17.5044,167.85,167.74,103.4435]
["bitfinex","SOLUSD",1641278949946,18.2644,167.85,167.74,103.4435]
["bitfinex","SOLUSD",1641278951748,9.32,167.85,167.74,103.4435]
["bitfinex","SOLUSD",1641278952348,9.32,167.85,167.75,1.3193]
["bitfinex","SOLUSD",1641278953548,1.3315,167.84,167.75,1.3193]
["bitfinex","SOLUSD",1641278953750,8.56,167.83,167.75,1.3193]
["bitfinex","SOLUSD",1641278953950,9.32,167.83,167.75,1.3193]
["bitfinex","SOLUSD",1641278955551,9.06,167.83,167.75,1.3193]
["bitfinex","SOLUSD",1641278956953,9.32,167.83,167.75,1.3193]
["bitfinex","SOLUSD",1641278958052,9.06,167.83,167.75,1.3193]
["bitfinex","SOLUSD",1641278958254,9.06,167.83,167.75,1.5793]
["bitfinex","SOLUSD",1641278959455,0.76,167.83,167.75,1.5793]
["bitfinex","SOLUSD",1641278959857,2.0915,167.84,167.75,1.5793]
["bitfinex","SOLUSD",1641278960056,1.5915,167.84,167.75,1.5793]
["bitfinex","SOLUSD",1641278960257,2.0915,167.84,167.75,1.5793]
["bitfinex","SOLUSD",1641278960656,2.0915,167.84,167.75,1.3193]
["bitfinex","SOLUSD",1641278962058,2.0915,167.84,167.75,1.8193]
["bitfinex","SOLUSD",1641278962561,2.0915,167.84,167.75,2.0793]
["bitfinex","SOLUSD",1641278964564,1.8315,167.84,167.75,2.0793]
["bitfinex","SOLUSD",1641278964764,0.5,167.84,167.75,2.0793]
["bitfinex","SOLUSD",1641278964964,27.2821573,167.86,167.75,2.0793]
["bitfinex","SOLUSD",1641278965964,27.5421573,167.86,167.75,2.0793]
["bitfinex","SOLUSD",1641278968569,27.5421573,167.86,167.75,1.5793]
["bitfinex","SOLUSD",1641278968770,28.96885098,167.86,167.75,1.5793]
["bitfinex","SOLUSD",1641278969592,27.5421573,167.86,167.75,1.5793]
["bitfinex","SOLUSD",1641278969790,27.5421573,167.86,167.75,2.0793]
["bitfinex","SOLUSD",1641278970592,24.1983,167.86,167.75,2.0793]
["bitfinex","SOLUSD",1641278970792,13.75893475,167.89,167.75,2.0793]
["bitfinex","SOLUSD",1641278970993,13.75893475,167.89,167.76,32.0969]
["bitfinex","SOLUSD",1641278971391,13.75893475,167.89,167.76,32.8569]
["bitfinex","SOLUSD",1641278971697,2.68608853,167.88,167.76,32.8569]
["bitfinex","SOLUSD",1641278971894,3.18608853,167.88,167.78,27.28646009]
["bitfinex","SOLUSD",1641278972195,24.0598,167.87,167.78,27.28646009]
["bitfinex","SOLUSD",1641278972391,24.5598,167.87,167.79,24.7985]
["bitfinex","SOLUSD",1641278972592,26.1519,167.87,167.79,24.7985]
["bitfinex","SOLUSD",1641278973192,26.1519,167.87,167.79,26.0701]
["bitfinex","SOLUSD",1641278976197,26.1519,167.87,167.78,27.28646009]
["bitfinex","SOLUSD",1641278977598,26.1519,167.87,167.79,24.1432]
["bitfinex","SOLUSD",1641278977798,25.8919,167.87,167.79,25.4549]
["bitfinex","SOLUSD",1641278979099,26.1519,167.87,167.79,25.4549]
["bitfinex","SOLUSD",1641278983802,27.57859368,167.87,167.79,25.4549]
["bitfinex","SOLUSD",1641278990807,27.57859368,167.87,167.79,24.1432]
["bitfinex","SOLUSD",1641278991408,27.57859368,167.87,167.79,25.3878]
["bitfinex","SOLUSD",1641278997220,27.57859368,167.87,167.79,25.8878]
["bitfinex","SOLUSD",1641278997618,27.57859368,167.87,167.79,25.3878]
["bitfinex","SOLUSD",1641278998819,27.57859368,167.87,167.75,0.02]
["bitfinex","SOLUSD",1641278999119,27.57859368,167.87,167.75,23.877]
["bitfinex","SOLUSD",1641278999521,27.57859368,167.87,167.75,24.637]
["bitfinex","SOLUSD",1641278999921,27.57859368,167.87,167.75,56.10413374]
["bitfinex","SOLUSD",1641279000327,27.57859368,167.87,167.75,56.08413374]
["bitfinex","SOLUSD",1641279002124,27.57859368,167.87,167.75,55.82413374]
["bitfinex","SOLUSD",1641279003348,27.31859368,167.87,167.75,55.82413374]
["bitfinex","SOLUSD",1641279003550,27.31859368,167.87,167.75,56.08413374]
["bitfinex","SOLUSD",1641279003747,27.31859368,167.87,167.75,55.82413374]
["bitfinex","SOLUSD",1641279004749,27.57859368,167.87,167.75,55.82413374]
["bitfinex","SOLUSD",1641279005850,27.57859368,167.87,167.75,61.30013374]
["bitfinex","SOLUSD",1641279006050,26.1519,167.87,167.75,61.30013374]
["bitfinex","SOLUSD",1641279006252,0.26,167.87,167.75,69.86013374]
["bitfinex","SOLUSD",1641279006458,2.68608853,167.88,167.75,69.86013374]
["bitfinex","SOLUSD",1641279007454,2.94608853,167.88,167.75,69.86013374]
["bitfinex","SOLUSD",1641279012366,3.44608853,167.88,167.75,69.86013374]
["bitfinex","SOLUSD",1641279012565,3.44608853,167.88,167.75,64.64413374]
["bitfinex","SOLUSD",1641279013168,2.94608853,167.88,167.75,64.64413374]
["bitfinex","SOLUSD",1641279013370,3.44608853,167.88,167.75,64.64413374]
["bitfinex","SOLUSD",1641279013566,3.44608853,167.88,167.75,64.38413374]
["bitfinex","SOLUSD",1641279014970,3.44608853,167.88,167.75,64.64413374]
["bitfinex","SOLUSD",1641279015873,12.00608853,167.88,167.75,1.301]
["bitfinex","SOLUSD",1641279016071,1.2912,167.87,167.75,1.301]
["bitfinex","SOLUSD",1641279016274,8.56,167.86,167.71,22.8001]
["bitfinex","SOLUSD",1641279016471,22.7209,167.85,167.72,1.2527]
["bitfinex","SOLUSD",1641279016772,31.2809,167.85,167.72,1.2527]
["bitfinex","SOLUSD",1641279016971,32.0409,167.85,167.73,25.19970127]
["bitfinex","SOLUSD",1641279017171,1.2615,167.84,167.73,25.19970127]
["bitfinex","SOLUSD",1641279017372,1.7615,167.84,167.73,25.95970127]
["bitfinex","SOLUSD",1641279017571,2.0215,167.84,167.73,25.95970127]
["bitfinex","SOLUSD",1641279019679,2.0215,167.84,167.73,50.37450127]
["bitfinex","SOLUSD",1641279023299,2.0215,167.84,167.73,50.11450127]
["bitfinex","SOLUSD",1641279025503,2.83772391,167.82,167.73,50.11450127]
["bitfinex","SOLUSD",1641279026000,3.59772391,167.82,167.73,50.11450127]
["bitfinex","SOLUSD",1641279027001,4.85222391,167.82,167.73,50.11450127]
["bitfinex","SOLUSD",1641279030906,4.85222391,167.82,167.73,50.37450127]
["bitfinex","SOLUSD",1641279035612,1.7545,167.82,167.73,50.37450127]
["bitfinex","SOLUSD",1641279036012,0.5,167.82,167.73,50.37450127]
["bitfinex","SOLUSD",1641279036413,1.92669368,167.84,167.73,50.37450127]
["bitfinex","SOLUSD",1641279036616,1.3559,167.83,167.74,1.3234]
["bitfinex","SOLUSD",1641279037016,2.69376717,167.82,167.74,2.0834]
["bitfinex","SOLUSD",1641279037415,3.45376717,167.82,167.74,2.0834]
["bitfinex","SOLUSD",1641279038817,3.45376717,167.82,167.74,1.5834]
["bitfinex","SOLUSD",1641279039221,3.45376717,167.82,167.74,2.0834]
["bitfinex","SOLUSD",1641279041449,6.22140756,167.83,167.74,2.0834]
["bitfinex","SOLUSD",1641279041648,12.43620586,167.86,167.75,8.56]
["bitfinex","SOLUSD",1641279041851,1.3131,167.89,167.76,23.0133]
["bitfinex","SOLUSD",1641279042049,1.3131,167.89,167.77,8.56]
["bitfinex","SOLUSD",1641279042348,16.79475913,167.89,167.77,9.06]
["bitfinex","SOLUSD",1641279042548,16.79475913,167.89,167.77,9.32]
["bitfinex","SOLUSD",1641279042749,17.29475913,167.89,167.78,1.2611]
["bitfinex","SOLUSD",1641279042951,17.29475913,167.89,167.78,34.5578]
["bitfinex","SOLUSD",1641279043551,17.55475913,167.89,167.78,39.3598]
["bitfinex","SOLUSD",1641279044755,5.12161583,167.89,167.78,39.3598]
["bitfinex","SOLUSD",1641279045251,5.12161583,167.89,167.78,30.7998]
["bitfinex","SOLUSD",1641279045451,5.12161583,167.89,167.78,25.9978]
["bitfinex","SOLUSD",1641279046551,6.47291583,167.89,167.78,25.9978]
["bitfinex","SOLUSD",1641279048558,7.89960951,167.89,167.78,25.7378]
["bitfinex","SOLUSD",1641279048759,8.56,167.88,167.78,25.7378]
["bitfinex","SOLUSD",1641279048959,9.32,167.88,167.78,25.7378]
["bitfinex","SOLUSD",1641279049159,10.74669368,167.88,167.78,25.7378]
["bitfinex","SOLUSD",1641279050162,1.3627,167.87,167.78,25.7378]
["bitfinex","SOLUSD",1641279050361,1.8627,167.87,167.78,25.7378]
["bitfinex","SOLUSD",1641279050560,2.1227,167.87,167.78,25.7378]
["bitfinex","SOLUSD",1641279050961,2.1227,167.87,167.78,0.5]
["bitfinex","SOLUSD",1641279051161,2.1227,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279051365,2.1227,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279052165,2.1227,167.87,167.76,24.8466]
["bitfinex","SOLUSD",1641279053563,25.1347,167.87,167.76,24.8466]
["bitfinex","SOLUSD",1641279059469,25.1347,167.87,167.76,24.3466]
["bitfinex","SOLUSD",1641279060975,25.1347,167.87,167.76,24.8466]
["bitfinex","SOLUSD",1641279062176,25.1347,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279062375,26.56139368,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279067001,26.30139368,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279067202,26.30139368,167.87,167.76,24.8466]
["bitfinex","SOLUSD",1641279067601,26.30139368,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279068402,26.56139368,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279068601,35.12139368,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279071506,35.12139368,167.87,167.76,24.8466]
["bitfinex","SOLUSD",1641279073210,35.12139368,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279075514,47.55716603,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279086725,47.55716603,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279091935,47.55716603,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279094755,47.55716603,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279096458,47.55716603,167.87,167.76,24.5866]
["bitfinex","SOLUSD",1641279098663,47.55716603,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279104072,47.29716603,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279105370,47.55716603,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279106872,47.29716603,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279108275,47.55716603,167.87,167.76,24.0866]
["bitfinex","SOLUSD",1641279130733,52.90662997,167.87,167.74,74.144]
["bitfinex","SOLUSD",1641279132134,8.9452,167.85,167.74,74.144]
["bitfinex","SOLUSD",1641279132335,2.41882664,167.83,167.74,74.144]
["bitfinex","SOLUSD",1641279132537,8.56,167.82,167.74,74.144]
["bitfinex","SOLUSD",1641279132934,10.74669368,167.82,167.74,74.144]
["bitfinex","SOLUSD",1641279133139,1.42669368,167.81,167.73,1.2712]
["bitfinex","SOLUSD",1641279133338,33.56639368,167.81,167.73,1.2712]
["bitfinex","SOLUSD",1641279133539,33.82639368,167.81,167.73,1.2712]
["bitfinex","SOLUSD",1641279133836,1.42669368,167.8,167.73,1.2712]
["bitfinex","SOLUSD",1641279134037,1.68669368,167.8,167.73,1.2712]
["bitfinex","SOLUSD",1641279134237,2.18669368,167.8,167.73,1.2712]
["bitfinex","SOLUSD",1641279135241,3.45879368,167.8,167.73,1.2712]
["bitfinex","SOLUSD",1641279135641,8.56,167.79,167.73,1.2712]
["bitfinex","SOLUSD",1641279135838,9.06,167.79,167.73,1.2712]
["bitfinex","SOLUSD",1641279136040,9.32,167.79,167.73,1.2712]
["bitfinex","SOLUSD",1641279137739,9.32,167.79,167.71,23.2723]
["bitfinex","SOLUSD",1641279138366,9.32,167.79,167.71,24.6168]
["bitfinex","SOLUSD",1641279140267,9.06,167.79,167.71,24.6168]
["bitfinex","SOLUSD",1641279141570,9.32,167.79,167.71,24.6168]
["bitfinex","SOLUSD",1641279147076,9.32,167.79,167.71,51.66089708]
["bitfinex","SOLUSD",1641279150579,9.32,167.79,167.71,24.6168]
["bitfinex","SOLUSD",1641279151279,9.06,167.79,167.71,24.6168]
["bitfinex","SOLUSD",1641279151680,9.06,167.79,167.71,55.93804592]
["bitfinex","SOLUSD",1641279153882,9.32,167.79,167.71,55.93804592]
["bitfinex","SOLUSD",1641279160386,9.32,167.79,167.71,24.6168]
["bitfinex","SOLUSD",1641279160593,10.74669368,167.79,167.68,79.0282]
["bitfinex","SOLUSD",1641279160786,10.74669368,167.79,167.67,0.02]
["bitfinex","SOLUSD",1641279160787,3.02662093,167.77,167.67,0.02]
["bitfinex","SOLUSD",1641279160987,8.56,167.76,167.67,0.02]
["bitfinex","SOLUSD",1641279161189,24.8275,167.75,167.67,0.02]
["bitfinex","SOLUSD",1641279161388,9.9346,167.74,167.67,0.02]
["bitfinex","SOLUSD",1641279161586,8.9518,167.73,167.67,0.02]
["bitfinex","SOLUSD",1641279161787,2.65840386,167.71,167.67,0.02]
["bitfinex","SOLUSD",1641279161988,8.56,167.7,167.67,0.02]
["bitfinex","SOLUSD",1641279162189,8.56,167.7,167.61,23.0382]
["bitfinex","SOLUSD",1641279162387,10.74669368,167.7,167.61,23.0382]
["bitfinex","SOLUSD",1641279162588,19.69959368,167.7,167.61,23.0382]
["bitfinex","SOLUSD",1641279163191,19.69959368,167.7,167.59,23.8016]
["bitfinex","SOLUSD",1641279163587,8.9534,167.69,167.59,23.8016]
["bitfinex","SOLUSD",1641279163789,8.56,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279163993,8.82,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279164196,9.32,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279167491,9.06,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279168991,9.32,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279169391,9.06,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279170795,9.32,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279170992,9.06,167.68,167.59,23.8016]
["bitfinex","SOLUSD",1641279171194,11.21840386,167.71,167.59,24.3016]
["bitfinex","SOLUSD",1641279171393,11.71840386,167.71,167.59,24.5616]
["bitfinex","SOLUSD",1641279172217,11.97840386,167.71,167.59,24.5616]
["bitfinex","SOLUSD",1641279172817,11.97840386,167.71,167.59,24.3016]
["bitfinex","SOLUSD",1641279173019,11.97840386,167.71,167.63,2.4039326]
["bitfinex","SOLUSD",1641279173422,11.97840386,167.71,167.59,24.3016]
["bitfinex","SOLUSD",1641279173617,11.97840386,167.71,167.59,25.6536]
["bitfinex","SOLUSD",1641279173818,11.97840386,167.71,167.59,25.9136]
["bitfinex","SOLUSD",1641279178923,11.71840386,167.71,167.59,25.9136]
["bitfinex","SOLUSD",1641279180426,9.06,167.71,167.59,25.9136]
["bitfinex","SOLUSD",1641279181527,11.43660931,167.71,167.59,25.9136]
["bitfinex","SOLUSD",1641279181728,11.69660931,167.71,167.59,25.9136]
["bitfinex","SOLUSD",1641279184429,11.69660931,167.71,167.59,25.6536]
["bitfinex","SOLUSD",1641279185031,11.69660931,167.71,167.59,25.1536]
["bitfinex","SOLUSD",1641279185630,11.69660931,167.71,167.59,25.4136]
["bitfinex","SOLUSD",1641279185830,8.56,167.71,167.59,25.4136]
["bitfinex","SOLUSD",1641279186029,24.5751,167.73,167.59,25.4136]
["bitfinex","SOLUSD",1641279186432,25.0751,167.73,167.59,25.9136]
["bitfinex","SOLUSD",1641279186931,10.95313403,167.74,167.59,25.9136]
["bitfinex","SOLUSD",1641279187430,10.95313403,167.74,167.59,34.4736]
["bitfinex","SOLUSD",1641279188235,11.45313403,167.74,167.59,34.4736]
["bitfinex","SOLUSD",1641279189635,0.5,167.74,167.59,34.4736]
["bitfinex","SOLUSD",1641279189936,9.5043,167.75,167.59,34.4736]
["bitfinex","SOLUSD",1641279190138,9.7643,167.75,167.59,34.4736]
["bitfinex","SOLUSD",1641279190737,12.02276953,167.75,167.59,34.4736]
["bitfinex","SOLUSD",1641279194842,11.76276953,167.75,167.59,34.4736]
["bitfinex","SOLUSD",1641279195943,11.26276953,167.75,167.59,34.4736]
["bitfinex","SOLUSD",1641279196140,11.52276953,167.75,167.59,34.4736]
["bitfinex","SOLUSD",1641279196741,2.51846953,167.75,167.59,34.4736]
["bitfinex","SOLUSD",1641279197544,9.98669368,167.74,167.59,25.1536]
["bitfinex","SOLUSD",1641279197943,1.42669368,167.73,167.59,25.1536]
["bitfinex","SOLUSD",1641279198142,8.56,167.72,167.59,25.1536]
["bitfinex","SOLUSD",1641279198343,10.321,167.72,167.59,25.1536]
["bitfinex","SOLUSD",1641279198544,10.581,167.72,167.59,25.1536]
["bitfinex","SOLUSD",1641279199141,10.581,167.72,167.59,25.4136]
["bitfinex","SOLUSD",1641279199344,10.581,167.72,167.59,25.9136]
["bitfinex","SOLUSD",1641279199542,9.06,167.72,167.59,25.9136]
["bitfinex","SOLUSD",1641279200942,9.32,167.72,167.59,25.9136]
["bitfinex","SOLUSD",1641279201143,9.32,167.72,167.59,25.6536]
["bitfinex","SOLUSD",1641279203643,9.32,167.72,167.59,25.9136]
["bitfinex","SOLUSD",1641279203842,9.32,167.72,167.59,24.4136]
["bitfinex","SOLUSD",1641279206847,8.56,167.72,167.59,31.2996]
["bitfinex","SOLUSD",1641279208949,1.33,167.74,167.6,8.56]
["bitfinex","SOLUSD",1641279209150,1.33,167.74,167.61,23.3174]
["bitfinex","SOLUSD",1641279209352,1.59,167.74,167.61,23.8174]
["bitfinex","SOLUSD",1641279209549,24.208,167.77,167.62,8.56]
["bitfinex","SOLUSD",1641279209749,24.208,167.77,167.63,77.7874]
["bitfinex","SOLUSD",1641279209953,8.8646,167.78,167.63,84.4334]
["bitfinex","SOLUSD",1641279210150,8.56,167.79,167.63,84.4334]
["bitfinex","SOLUSD",1641279210151,8.56,167.79,167.65,28.2341771]
["bitfinex","SOLUSD",1641279210355,8.8243,167.8,167.66,9.8858]
["bitfinex","SOLUSD",1641279210548,1.3071,167.82,167.66,9.8858]
["bitfinex","SOLUSD",1641279210549,2.30280863,167.78,167.66,10.1458]
["bitfinex","SOLUSD",1641279210751,2.30280863,167.78,167.66,12.07249368]
["bitfinex","SOLUSD",1641279221585,2.30280863,167.78,167.67,1.42669368]
["bitfinex","SOLUSD",1641279221786,2.30280863,167.78,167.67,9.98669368]
["bitfinex","SOLUSD",1641279221987,2.30280863,167.78,167.67,10.74669368]
["bitfinex","SOLUSD",1641279222988,2.30280863,167.78,167.68,1.2597]
["bitfinex","SOLUSD",1641279223389,2.30280863,167.78,167.68,2.0197]
["bitfinex","SOLUSD",1641279223588,2.30280863,167.78,167.68,26.9926]
["bitfinex","SOLUSD",1641279223789,2.30280863,167.78,167.68,26.4926]
["bitfinex","SOLUSD",1641279225089,2.80280863,167.78,167.68,26.9926]
["bitfinex","SOLUSD",1641279227293,0.5,167.78,167.68,26.9926]
["bitfinex","SOLUSD",1641279227692,28.2159,167.82,167.68,26.9926]
["bitfinex","SOLUSD",1641279228492,2.53458453,167.81,167.68,26.9926]
["bitfinex","SOLUSD",1641279228692,2.53458453,167.81,167.69,77.1566]
["bitfinex","SOLUSD",1641279228894,3.29458453,167.81,167.69,77.6566]
["bitfinex","SOLUSD",1641279229093,3.29458453,167.81,167.69,77.9166]
["bitfinex","SOLUSD",1641279229896,1.2476,167.8,167.7,25.6954]
["bitfinex","SOLUSD",1641279230093,1.2476,167.8,167.7,25.9554]
["bitfinex","SOLUSD",1641279230294,1.2476,167.8,167.7,26.4554]
["bitfinex","SOLUSD",1641279232397,1.2476,167.8,167.7,26.1954]
["bitfinex","SOLUSD",1641279234398,1.7476,167.8,167.7,26.1954]
["bitfinex","SOLUSD",1641279234798,1.2476,167.8,167.7,26.1954]
["bitfinex","SOLUSD",1641279237100,1.2476,167.8,167.7,30.7674]
["bitfinex","SOLUSD",1641279237700,32.8895,167.87,167.7,40.75409368]
["bitfinex","SOLUSD",1641279237900,26.0935,167.85,167.7,41.01409368]
["bitfinex","SOLUSD",1641279238300,26.5935,167.85,167.7,41.01409368]
["bitfinex","SOLUSD",1641279238800,2.34072181,167.84,167.7,41.01409368]
["bitfinex","SOLUSD",1641279248742,1.3472,167.86,167.7,41.01409368]
["bitfinex","SOLUSD",1641279249041,1.3472,167.86,167.71,107.0]
["bitfinex","SOLUSD",1641279249240,24.7436,167.87,167.73,107.0]
["bitfinex","SOLUSD",1641279249440,9.0275,167.9,167.74,32.0639]
["bitfinex","SOLUSD",1641279249640,1.2537,167.91,167.75,72.3978]
["bitfinex","SOLUSD",1641279249840,2.67730852,167.9,167.76,8.56]
["bitfinex","SOLUSD",1641279250343,2.67730852,167.9,167.77,1.42669368]
["bitfinex","SOLUSD",1641279250540,2.67730852,167.9,167.79,28.42472667]
["bitfinex","SOLUSD",1641279250742,2.67730852,167.9,167.8,34.2981]
["bitfinex","SOLUSD",1641279250942,2.67730852,167.9,167.8,35.72479368]
["bitfinex","SOLUSD",1641279251142,2.67730852,167.9,167.81,1.42669368]
["bitfinex","SOLUSD",1641279251341,2.67730852,167.9,167.81,1.92669368]
["bitfinex","SOLUSD",1641279251742,1.2537,167.91,167.81,1.92669368]
["bitfinex","SOLUSD",1641279251943,1.2537,167.91,167.81,15.79769368]
["bitfinex","SOLUSD",1641279252442,1.2537,167.91,167.82,22.8984]
["bitfinex","SOLUSD",1641279252944,2.78943232,167.9,167.82,23.3984]
["bitfinex","SOLUSD",1641279253143,2.78943232,167.9,167.82,24.6552]
["bitfinex","SOLUSD",1641279254047,1.2537,167.91,167.82,24.6552]
["bitfinex","SOLUSD",1641279255346,3.60574031,167.91,167.82,24.6552]
["bitfinex","SOLUSD",1641279257547,1.2537,167.91,167.82,24.6552]
["bitfinex","SOLUSD",1641279258749,4.14048978,167.91,167.82,24.6552]
["bitfinex","SOLUSD",1641279261554,24.9871,167.92,167.83,30.0]
["bitfinex","SOLUSD",1641279261955,24.9871,167.92,167.83,30.5]
["bitfinex","SOLUSD",1641279262354,24.9871,167.92,167.84,22.5941]
["bitfinex","SOLUSD",1641279262556,2.43644461,167.91,167.84,22.5941]
["bitfinex","SOLUSD",1641279262755,2.43644461,167.91,167.84,23.0941]
["bitfinex","SOLUSD",1641279267762,2.43644461,167.91,167.84,0.5]
["bitfinex","SOLUSD",1641279267961,2.43644461,167.91,167.82,25.838]
["bitfinex","SOLUSD",1641279268161,2.43644461,167.91,167.82,25.338]
["bitfinex","SOLUSD",1641279268368,2.43644461,167.91,167.82,25.838]
["bitfinex","SOLUSD",1641279277804,2.43644461,167.91,167.82,0.5]
["bitfinex","SOLUSD",1641279278206,2.43644461,167.91,167.79,28.92472667]
["bitfinex","SOLUSD",1641279278405,2.93644461,167.91,167.79,28.92472667]
["bitfinex","SOLUSD",1641279278807,1.3143,167.9,167.79,28.92472667]
["bitfinex","SOLUSD",1641279279305,1.3143,167.9,167.79,28.42472667]
["bitfinex","SOLUSD",1641279280709,1.3143,167.9,167.79,28.92472667]
["bitfinex","SOLUSD",1641279281907,1.8143,167.9,167.79,28.92472667]
["bitfinex","SOLUSD",1641279282107,1.3143,167.9,167.79,28.92472667]
["bitfinex","SOLUSD",1641279287513,1.3143,167.9,167.8,22.9756]
["bitfinex","SOLUSD",1641279287912,1.3143,167.9,167.8,23.4756]
["bitfinex","SOLUSD",1641279289412,1.3143,167.9,167.8,24.7566]
["bitfinex","SOLUSD",1641279301849,1.3143,167.9,167.8,26.18329368]
["bitfinex","SOLUSD",1641279302050,1.3143,167.9,167.81,8.56]
["bitfinex","SOLUSD",1641279302351,1.3143,167.9,167.81,9.06]
["bitfinex","SOLUSD",1641279302551,1.3143,167.9,167.82,23.4912]
["bitfinex","SOLUSD",1641279302951,1.3143,167.9,167.82,23.9912]
["bitfinex","SOLUSD",1641279303350,1.3143,167.9,167.83,1.2767]
["bitfinex","SOLUSD",1641279303750,1.3143,167.9,167.83,1.7767]
["bitfinex","SOLUSD",1641279303951,1.3143,167.9,167.83,0.5]
["bitfinex","SOLUSD",1641279304353,2.85306252,167.89,167.82,23.9912]
["bitfinex","SOLUSD",1641279305352,1.3143,167.9,167.82,23.9912]
["bitfinex","SOLUSD",1641279305751,24.9871,167.92,167.82,23.9912]
["bitfinex","SOLUSD",1641279306554,2.99806976,167.91,167.82,23.9912]
["bitfinex","SOLUSD",1641279306757,2.99806976,167.91,167.83,1.3575]
["bitfinex","SOLUSD",1641279306956,2.99806976,167.91,167.83,1.8575]
["bitfinex","SOLUSD",1641279309161,4.33786976,167.91,167.83,1.8575]
["bitfinex","SOLUSD",1641279312067,2.99806976,167.91,167.83,1.8575]
["bitfinex","SOLUSD",1641279313466,4.29556976,167.91,167.83,1.8575]
["bitfinex","SOLUSD",1641279314865,4.29556976,167.91,167.79,37.00472667]
["bitfinex","SOLUSD",1641279315165,24.5174,167.9,167.79,28.44472667]
["bitfinex","SOLUSD",1641279315365,32.1944,167.9,167.79,28.44472667]
["bitfinex","SOLUSD",1641279315966,1.327,167.89,167.79,28.44472667]
["bitfinex","SOLUSD",1641279316169,2.55676765,167.88,167.79,28.44472667]
["bitfinex","SOLUSD",1641279316367,3.05676765,167.88,167.79,28.92472667]
["bitfinex","SOLUSD",1641279318074,2.55676765,167.88,167.79,28.92472667]
["bitfinex","SOLUSD",1641279318371,1.327,167.89,167.8,23.8139]
["bitfinex","SOLUSD",1641279318574,24.4412,167.95,167.81,1.3175]
["bitfinex","SOLUSD",1641279318772,34.3128,167.94,167.81,1.3175]
["bitfinex","SOLUSD",1641279318973,34.3128,167.94,167.81,1.8175]
["bitfinex","SOLUSD",1641279319372,2.23360501,167.93,167.81,1.8175]
["bitfinex","SOLUSD",1641279319972,2.73360501,167.93,167.81,1.8175]
["bitfinex","SOLUSD",1641279320176,2.73360501,167.93,167.81,3.24419368]
["bitfinex","SOLUSD",1641279320572,24.4918,167.92,167.82,23.2207]
["bitfinex","SOLUSD",1641279320973,24.4918,167.92,167.82,23.7207]
["bitfinex","SOLUSD",1641279321982,24.9918,167.92,167.82,23.7207]
["bitfinex","SOLUSD",1641279322183,33.5518,167.92,167.82,23.7207]
["bitfinex","SOLUSD",1641279323081,33.0518,167.92,167.82,0.5]
["bitfinex","SOLUSD",1641279323484,33.0518,167.92,167.81,75.2833]
["bitfinex","SOLUSD",1641279324282,33.5518,167.92,167.82,24.4642]
["bitfinex","SOLUSD",1641279324484,33.5518,167.92,167.82,24.9642]
["bitfinex","SOLUSD",1641279326706,33.0518,167.92,167.82,24.9642]
["bitfinex","SOLUSD",1641279327404,33.5518,167.92,167.82,24.9642]
["bitfinex","SOLUSD",1641279327607,24.9918,167.92,167.82,24.9642]
["bitfinex","SOLUSD",1641279327804,24.9918,167.92,167.82,0.5]
["bitfinex","SOLUSD",1641279328006,24.4918,167.92,167.82,0.5]
["bitfinex","SOLUSD",1641279328309,24.4918,167.92,167.81,73.9658]
["bitfinex","SOLUSD",1641279328706,24.4918,167.92,167.82,24.9542]
["bitfinex","SOLUSD",1641279328912,24.4918,167.92,167.82,25.4542]
["bitfinex","SOLUSD",1641279329307,23.9918,167.92,167.82,25.4542]
["bitfinex","SOLUSD",1641279329606,23.9918,167.92,167.83,1.2921]
["bitfinex","SOLUSD",1641279330007,23.9918,167.92,167.83,1.7921]
["bitfinex","SOLUSD",1641279331208,30.16519937,167.95,167.83,1.7921]
["bitfinex","SOLUSD",1641279331508,30.66519937,167.95,167.83,1.7921]
["bitfinex","SOLUSD",1641279332008,22.8955,167.94,167.83,1.7921]
["bitfinex","SOLUSD",1641279336024,23.3955,167.94,167.83,1.7921]
["bitfinex","SOLUSD",1641279351966,2.7642616,167.92,167.83,1.7921]
["bitfinex","SOLUSD",1641279352364,2.7642616,167.92,167.83,2.0521]
["bitfinex","SOLUSD",1641279353064,3.0242616,167.92,167.83,2.0521]
["bitfinex","SOLUSD",1641279353568,2.7642616,167.92,167.83,2.0521]
["bitfinex","SOLUSD",1641279356268,26.3329616,167.92,167.83,2.0521]
["bitfinex","SOLUSD",1641279356666,1.3351,167.93,167.83,2.0521]
["bitfinex","SOLUSD",1641279357767,2.8196441,167.92,167.83,2.0521]
["bitfinex","SOLUSD",1641279359279,1.3351,167.93,167.83,2.0521]
["bitfinex","SOLUSD",1641279359475,0.5,167.94,167.83,3.47879368]
["bitfinex","SOLUSD",1641279359678,1.3207,167.96,167.84,23.3216]
["bitfinex","SOLUSD",1641279359877,1.3207,167.96,167.84,23.8216]
["bitfinex","SOLUSD",1641279360077,1.3207,167.96,167.84,24.0816]
["bitfinex","SOLUSD",1641279360277,3.56174291,167.96,167.84,24.0816]
["bitfinex","SOLUSD",1641279360479,3.56174291,167.96,167.85,1.286]
["bitfinex","SOLUSD",1641279360677,3.56174291,167.96,167.86,26.79352153]
["bitfinex","SOLUSD",1641279360678,3.82174291,167.96,167.86,26.79352153]
["bitfinex","SOLUSD",1641279360880,3.82174291,167.96,167.87,24.7197]
["bitfinex","SOLUSD",1641279361079,3.82174291,167.96,167.87,24.9797]
["bitfinex","SOLUSD",1641279361285,3.82174291,167.96,167.87,25.4797]
["bitfinex","SOLUSD",1641279361781,24.2288,167.97,167.87,25.4797]
["bitfinex","SOLUSD",1641279362187,24.2288,167.97,167.88,1.2643]
["bitfinex","SOLUSD",1641279362383,24.2288,167.97,167.88,1.7643]
["bitfinex","SOLUSD",1641279362583,24.2288,167.97,167.88,2.0243]
["bitfinex","SOLUSD",1641279363585,4.12072921,167.99,167.88,2.0243]
["bitfinex","SOLUSD",1641279363788,72.3686,168.05,167.89,9.98669368]
["bitfinex","SOLUSD",1641279363988,73.6799,168.05,167.89,35.11279368]
["bitfinex","SOLUSD",1641279364188,73.6799,168.05,167.9,1.42669368]
["bitfinex","SOLUSD",1641279364487,1.3113,168.05,167.91,8.56]
["bitfinex","SOLUSD",1641279364690,3.69018997,168.05,167.93,25.95344851]
["bitfinex","SOLUSD",1641279364886,3.69018997,168.05,167.94,32.3906]
["bitfinex","SOLUSD",1641279365087,3.69018997,168.05,167.94,32.6506]
["bitfinex","SOLUSD",1641279365286,3.69018997,168.05,167.94,33.1506]
["bitfinex","SOLUSD",1641279365487,2.37888997,168.05,167.94,33.1506]
["bitfinex","SOLUSD",1641279365992,2.37888997,168.05,167.95,1.3323]
["bitfinex","SOLUSD",1641279366389,2.37888997,168.05,167.95,2.0923]
["bitfinex","SOLUSD",1641279367993,2.63888997,168.05,167.95,1.8323]
["bitfinex","SOLUSD",1641279368195,2.63888997,168.05,167.95,2.0923]
["bitfinex","SOLUSD",1641279368396,2.63888997,168.05,167.95,0.76]
["bitfinex","SOLUSD",1641279368797,2.63888997,168.05,167.94,33.1506]
["bitfinex","SOLUSD",1641279368996,2.63888997,168.05,167.94,32.6506]
["bitfinex","SOLUSD",1641279369797,3.13888997,168.05,167.94,32.6506]
["bitfinex","SOLUSD",1641279370197,3.13888997,168.05,167.94,33.8943]
["bitfinex","SOLUSD",1641279370418,3.13888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279371223,3.13888997,168.05,167.94,34.1343]
["bitfinex","SOLUSD",1641279371719,3.13888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279372121,2.63888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279372523,3.13888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279373825,2.63888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279374224,2.37888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279377130,2.37888997,168.05,167.94,34.1343]
["bitfinex","SOLUSD",1641279377729,2.63888997,168.05,167.94,34.1343]
["bitfinex","SOLUSD",1641279378529,2.63888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279378929,2.37888997,168.05,167.94,34.3943]
["bitfinex","SOLUSD",1641279385542,2.37888997,168.05,167.94,35.82099368]
["bitfinex","SOLUSD",1641279387542,23.4411,168.1,167.94,35.82099368]
["bitfinex","SOLUSD",1641279387742,1.2974,168.15,167.94,68.88346097]
["bitfinex","SOLUSD",1641279387943,23.8494,168.15,167.94,68.88346097]
["bitfinex","SOLUSD",1641279388341,23.8494,168.15,167.94,77.80906097]
["bitfinex","SOLUSD",1641279388540,2.61449823,168.14,167.94,77.80906097]
["bitfinex","SOLUSD",1641279388943,3.37449823,168.14,167.94,68.88346097]
["bitfinex","SOLUSD",1641279389172,3.37449823,168.14,167.95,74.4927]
["bitfinex","SOLUSD",1641279389343,3.37449823,168.14,167.96,8.56]
["bitfinex","SOLUSD",1641279389545,1.3722,168.13,167.97,23.7384]
["bitfinex","SOLUSD",1641279389842,1.3722,168.13,167.98,8.56]
["bitfinex","SOLUSD",1641279390047,1.6322,168.13,167.98,8.82]
["bitfinex","SOLUSD",1641279390244,1.6322,168.13,168.0,28.28392131]
["bitfinex","SOLUSD",1641279390445,1.6322,168.13,168.01,24.2799]
["bitfinex","SOLUSD",1641279390745,1.3722,168.13,168.02,8.56]
["bitfinex","SOLUSD",1641279390944,2.61449823,168.14,168.03,25.1692]
["bitfinex","SOLUSD",1641279391344,2.61449823,168.14,168.03,25.9292]
["bitfinex","SOLUSD",1641279392148,2.87449823,168.14,168.03,25.9292]
["bitfinex","SOLUSD",1641279395049,2.87449823,168.14,168.03,25.6692]
["bitfinex","SOLUSD",1641279395850,2.87449823,168.14,168.03,0.5]
["bitfinex","SOLUSD",1641279396050,3.37449823,168.14,168.03,0.5]
["bitfinex","SOLUSD",1641279396250,3.37449823,168.14,168.01,75.3657]
["bitfinex","SOLUSD",1641279396949,3.37449823,168.14,168.01,74.3293]
["bitfinex","SOLUSD",1641279397351,3.37449823,168.14,168.01,73.8293]
["bitfinex","SOLUSD",1641279397551,3.37449823,168.14,168.01,75.1203]
["bitfinex","SOLUSD",1641279397752,2.87449823,168.14,168.01,75.1203]
["bitfinex","SOLUSD",1641279397951,3.37449823,168.14,168.01,75.1203]
["bitfinex","SOLUSD",1641279398754,3.37449823,168.14,168.01,75.6203]
["bitfinex","SOLUSD",1641279398954,3.37449823,168.14,168.01,75.3603]
["bitfinex","SOLUSD",1641279399154,2.87449823,168.14,168.01,75.3603]
["bitfinex","SOLUSD",1641279399355,3.37449823,168.14,168.01,75.3603]
["bitfinex","SOLUSD",1641279399554,3.37449823,168.14,168.01,0.5]
["bitfinex","SOLUSD",1641279399857,11.93449823,168.14,168.0,28.78392131]
["bitfinex","SOLUSD",1641279400959,11.93449823,168.14,168.0,28.28392131]
["bitfinex","SOLUSD",1641279401362,11.93449823,168.14,168.0,28.54392131]
["bitfinex","SOLUSD",1641279402366,11.93449823,168.14,168.01,1.3755]
["bitfinex","SOLUSD",1641279402663,11.93449823,168.14,168.01,26.1171]
["bitfinex","SOLUSD",1641279402864,11.93449823,168.14,168.01,26.6171]
["bitfinex","SOLUSD",1641279406585,11.93449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279412492,11.67449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279413794,11.93449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279414494,11.67449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279414697,11.17449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279414895,2.61449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279415095,2.61449823,168.14,168.01,105.34299368]
["bitfinex","SOLUSD",1641279416297,2.87449823,168.14,168.01,105.34299368]
["bitfinex","SOLUSD",1641279417802,2.87449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279418300,3.37449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279419103,2.61449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279420705,3.11449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279420905,3.37449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279421708,2.87449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279422932,3.37449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279423532,2.87449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279423732,2.61449823,168.14,168.01,103.9163]
["bitfinex","SOLUSD",1641279424832,3.11449823,168.14,168.01,112.4763]
["bitfinex","SOLUSD",1641279425032,2.87449823,168.14,168.01,112.4763]
["bitfinex","SOLUSD",1641279426235,2.61449823,168.14,168.01,112.4763]
["bitfinex","SOLUSD",1641279426834,3.11449823,168.14,168.01,112.4763]
["bitfinex","SOLUSD",1641279427634,2.87449823,168.14,168.01,112.4763]
["bitfinex","SOLUSD",1641279428038,2.87449823,168.14,168.01,113.90299368]
["bitfinex","SOLUSD",1641279428436,2.61449823,168.14,168.01,113.90299368]
["bitfinex","SOLUSD",1641279429235,3.11449823,168.14,168.01,113.90299368]
["bitfinex","SOLUSD",1641279429837,3.37449823,168.14,168.01,112.4763]
["bitfinex","SOLUSD",1641279433240,5.09916549,168.14,168.01,111.7163]
["bitfinex","SOLUSD",1641279433438,1.42669368,168.13,167.95,25.4809]
["bitfinex","SOLUSD",1641279433638,2.28754394,168.11,167.95,25.4809]
["bitfinex","SOLUSD",1641279433838,32.3909,168.1,167.95,25.4809]
["bitfinex","SOLUSD",1641279434038,34.07759368,168.1,167.95,25.4809]
["bitfinex","SOLUSD",1641279434238,34.57759368,168.1,167.96,22.94436266]
["bitfinex","SOLUSD",1641279434938,34.57759368,168.1,167.96,23.44436266]
["bitfinex","SOLUSD",1641279435141,34.57759368,168.1,167.97,79.4734]
["bitfinex","SOLUSD",1641279435438,34.57759368,168.1,167.97,79.9734]
["bitfinex","SOLUSD",1641279435641,34.57759368,168.1,167.98,22.5932]
["bitfinex","SOLUSD",1641279435838,34.57759368,168.1,167.98,23.0932]
["bitfinex","SOLUSD",1641279436038,34.57759368,168.1,167.98,23.3532]
["bitfinex","SOLUSD",1641279436741,33.1509,168.1,167.98,23.3532]
["bitfinex","SOLUSD",1641279437139,33.1509,168.1,167.98,22.8532]
["bitfinex","SOLUSD",1641279437339,33.1509,168.1,167.98,23.3532]
["bitfinex","SOLUSD",1641279437739,33.1509,168.1,167.98,22.8532]
["bitfinex","SOLUSD",1641279438841,33.1509,168.1,167.98,23.3532]
["bitfinex","SOLUSD",1641279441246,33.1509,168.1,167.98,24.6467]
["bitfinex","SOLUSD",1641279446449,33.1509,168.1,167.98,24.3867]
["bitfinex","SOLUSD",1641279446849,33.1509,168.1,167.98,23.8867]
["bitfinex","SOLUSD",1641279447050,33.1509,168.1,167.97,79.4734]
["bitfinex","SOLUSD",1641279447251,2.22184735,168.08,167.97,79.4734]
["bitfinex","SOLUSD",1641279447451,2.22184735,168.08,167.91,1.4292779]
["bitfinex","SOLUSD",1641279447452,8.56,168.07,167.91,1.4292779]
["bitfinex","SOLUSD",1641279447649,9.98669368,168.07,167.91,1.4292779]
["bitfinex","SOLUSD",1641279447853,1.42669368,168.06,167.91,1.4292779]
["bitfinex","SOLUSD",1641279448052,2.50756754,168.04,167.91,1.4292779]
["bitfinex","SOLUSD",1641279448252,11.06756754,168.04,167.91,1.4292779]
["bitfinex","SOLUSD",1641279448452,11.82756754,168.04,167.92,24.23510398]
["bitfinex","SOLUSD",1641279448751,13.25426122,168.04,167.92,24.23510398]
["bitfinex","SOLUSD",1641279449355,11.82756754,168.04,167.92,24.73510398]
["bitfinex","SOLUSD",1641279449851,11.82756754,168.04,167.92,24.99510398]
["bitfinex","SOLUSD",1641279450051,11.82756754,168.04,167.93,24.8052]
["bitfinex","SOLUSD",1641279450455,11.82756754,168.04,167.94,1.3268]
["bitfinex","SOLUSD",1641279450956,11.56756754,168.04,167.94,2.0868]
["bitfinex","SOLUSD",1641279452054,11.82756754,168.04,167.94,2.0868]
["bitfinex","SOLUSD",1641279452456,11.82756754,168.04,167.94,1.8268]
["bitfinex","SOLUSD",1641279452656,11.82756754,168.04,167.92,24.23510398]
["bitfinex","SOLUSD",1641279452857,11.82756754,168.04,167.93,0.26]
["bitfinex","SOLUSD",1641279453458,11.82756754,168.04,167.92,24.73510398]
["bitfinex","SOLUSD",1641279453459,11.82756754,168.04,167.92,24.99510398]
["bitfinex","SOLUSD",1641279454057,11.82756754,168.04,167.93,1.2719]
["bitfinex","SOLUSD",1641279454458,11.82756754,168.04,167.93,2.0319]
["bitfinex","SOLUSD",1641279454660,11.82756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279455258,11.56756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279456893,11.82756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279457689,11.82756754,168.04,167.93,24.7104]
["bitfinex","SOLUSD",1641279458992,11.82756754,168.04,167.93,24.9704]
["bitfinex","SOLUSD",1641279459194,11.82756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279459996,11.32756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279461503,11.82756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279465507,3.26756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279465707,2.76756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279465909,2.50756754,168.04,167.93,25.4704]
["bitfinex","SOLUSD",1641279466909,2.50756754,168.04,167.93,34.0304]
["bitfinex","SOLUSD",1641279468810,2.76756754,168.04,167.93,34.0304]
["bitfinex","SOLUSD",1641279471312,2.76756754,168.04,167.93,33.7704]
["bitfinex","SOLUSD",1641279472811,2.76756754,168.04,167.93,34.0304]
["bitfinex","SOLUSD",1641279478440,8.8474,168.07,167.93,34.0304]
["bitfinex","SOLUSD",1641279479242,9.3474,168.07,167.94,74.3704]
["bitfinex","SOLUSD",1641279479443,2.61106547,168.06,167.94,83.4304]
["bitfinex","SOLUSD",1641279479640,2.61106547,168.06,167.94,83.6904]
["bitfinex","SOLUSD",1641279479839,2.61106547,168.06,167.95,23.3585]
["bitfinex","SOLUSD",1641279480040,2.61106547,168.06,167.95,23.6185]
["bitfinex","SOLUSD",1641279480246,2.61106547,168.06,167.95,24.1185]
["bitfinex","SOLUSD",1641279481043,2.61106547,168.06,167.96,1.2753]
["bitfinex","SOLUSD",1641279481345,2.61106547,168.06,167.96,1.7753]
["bitfinex","SOLUSD",1641279481544,2.61106547,168.06,167.96,2.0353]
["bitfinex","SOLUSD",1641279481947,2.61106547,168.06,167.97,8.56]
["bitfinex","SOLUSD",1641279482145,2.61106547,168.06,167.98,24.0992]
["bitfinex","SOLUSD",1641279482443,2.61106547,168.06,167.98,29.1892]
["bitfinex","SOLUSD",1641279482644,2.61106547,168.06,167.98,29.4492]
["bitfinex","SOLUSD",1641279482943,1.2653,168.1,167.99,30.86258408]
["bitfinex","SOLUSD",1641279483144,1.2653,168.1,168.0,23.1611]
["bitfinex","SOLUSD",1641279483344,2.0253,168.1,168.0,23.6611]
["bitfinex","SOLUSD",1641279483545,2.0253,168.1,168.0,23.9211]
["bitfinex","SOLUSD",1641279483744,0.76,168.1,168.0,23.9211]
["bitfinex","SOLUSD",1641279483945,0.26,168.1,168.0,23.9211]
["bitfinex","SOLUSD",1641279484145,2.64921998,168.09,168.0,23.9211]
["bitfinex","SOLUSD",1641279484344,3.14921998,168.09,168.01,1.312]
["bitfinex","SOLUSD",1641279484547,3.14921998,168.09,168.01,1.572]
["bitfinex","SOLUSD",1641279484744,3.14921998,168.09,168.01,2.072]
["bitfinex","SOLUSD",1641279488251,2.64921998,168.09,168.01,1.812]
["bitfinex","SOLUSD",1641279488449,2.90921998,168.09,168.01,1.312]
["bitfinex","SOLUSD",1641279489448,3.40921998,168.09,168.01,1.572]
["bitfinex","SOLUSD",1641279489849,3.40921998,168.09,168.01,2.072]
["bitfinex","SOLUSD",1641279490050,3.40921998,168.09,168.01,1.572]
["bitfinex","SOLUSD",1641279490451,3.40921998,168.09,168.01,2.072]
["bitfinex","SOLUSD",1641279491154,3.40921998,168.09,168.01,1.572]
["bitfinex","SOLUSD",1641279497661,3.40921998,168.09,168.01,1.312]
["bitfinex","SOLUSD",1641279498662,3.40921998,168.09,168.0,23.1611]
["bitfinex","SOLUSD",1641279499766,3.40921998,168.09,167.98,32.01342739]
["bitfinex","SOLUSD",1641279499964,3.40921998,168.09,167.99,22.6593]
["bitfinex","SOLUSD",1641279500464,3.40921998,168.09,167.99,22.9193]
["bitfinex","SOLUSD",1641279502468,3.40921998,168.09,168.0,1.3023]
["bitfinex","SOLUSD",1641279503466,3.40921998,168.09,168.0,1.5623]
["bitfinex","SOLUSD",1641279504466,3.40921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279505866,3.14921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279507069,3.40921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279510278,3.14921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279511675,3.40921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279513781,3.14921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279513984,3.40921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279515887,2.90921998,168.09,168.0,2.0623]
["bitfinex","SOLUSD",1641279517107,14.15211987,168.09,168.0,0.5]
["bitfinex","SOLUSD",1641279517407,14.65211987,168.09,167.96,54.6029078]
["bitfinex","SOLUSD",1641279517806,22.8321,168.08,167.96,54.6029078]
["bitfinex","SOLUSD",1641279518008,23.0921,168.08,167.96,54.6029078]
["bitfinex","SOLUSD",1641279518206,23.5921,168.08,167.96,54.6029078]
["bitfinex","SOLUSD",1641279518609,23.5921,168.08,167.96,23.9733]
["bitfinex","SOLUSD",1641279519008,23.5921,168.08,167.96,23.4733]
["bitfinex","SOLUSD",1641279519208,23.5921,168.08,167.96,23.9733]
["bitfinex","SOLUSD",1641279519911,8.56,168.07,167.96,23.9733]
["bitfinex","SOLUSD",1641279520109,8.82,168.07,167.96,23.9733]
["bitfinex","SOLUSD",1641279520309,24.5074,168.06,167.96,23.9733]
["bitfinex","SOLUSD",1641279520509,24.7674,168.06,167.96,24.2333]
["bitfinex","SOLUSD",1641279520708,25.2674,168.06,167.96,24.2333]
["bitfinex","SOLUSD",1641279523013,25.2674,168.06,167.97,1.2442]
["bitfinex","SOLUSD",1641279523412,25.2674,168.06,167.97,2.0042]
["bitfinex","SOLUSD",1641279523911,25.2674,168.06,167.97,1.7442]
["bitfinex","SOLUSD",1641279524512,25.2674,168.06,167.97,2.0042]
["bitfinex","SOLUSD",1641279525111,25.0074,168.06,167.97,2.0042]
["bitfinex","SOLUSD",1641279525713,0.5,168.06,167.97,2.0042]
["bitfinex","SOLUSD",1641279525913,3.14921998,168.09,167.97,2.0042]
["bitfinex","SOLUSD",1641279526515,23.4546,168.08,167.97,2.0042]
["bitfinex","SOLUSD",1641279526913,24.2146,168.08,167.97,2.0042]
["bitfinex","SOLUSD",1641279527315,23.9546,168.08,167.97,2.0042]
["bitfinex","SOLUSD",1641279529618,24.2146,168.08,167.97,2.0042]
["bitfinex","SOLUSD",1641279534325,25.02783334,168.08,167.97,2.0042]
["bitfinex","SOLUSD",1641279537029,24.2146,168.08,167.97,2.0042]
["bitfinex","SOLUSD",1641279542831,8.56,168.07,167.94,77.7917]
["bitfinex","SOLUSD",1641279543053,8.82,168.07,167.94,77.7917]
["bitfinex","SOLUSD",1641279543257,12.43163723,168.06,167.94,78.2917]
["bitfinex","SOLUSD",1641279543454,12.43163723,168.06,167.92,1.2785]
["bitfinex","SOLUSD",1641279543455,33.2028,168.05,167.92,1.2785]
["bitfinex","SOLUSD",1641279543658,1.46542461,168.04,167.92,1.2785]
["bitfinex","SOLUSD",1641279543854,1.96542461,168.04,167.92,1.2785]
["bitfinex","SOLUSD",1641279544053,2.5710319,168.03,167.92,1.2785]
["bitfinex","SOLUSD",1641279544255,2.5710319,168.03,167.92,1.2585]
["bitfinex","SOLUSD",1641279544454,3.3310319,168.03,167.92,1.2585]
["bitfinex","SOLUSD",1641279544655,3.3310319,168.03,167.92,1.5185]
["bitfinex","SOLUSD",1641279544956,3.3310319,168.03,167.92,1.2585]
["bitfinex","SOLUSD",1641279545354,4.6595319,168.03,167.92,1.2585]
["bitfinex","SOLUSD",1641279546161,4.6595319,168.03,167.92,1.5185]
["bitfinex","SOLUSD",1641279546758,4.6595319,168.03,167.92,1.2585]
["bitfinex","SOLUSD",1641279548457,4.6595319,168.03,167.92,2.0185]
["bitfinex","SOLUSD",1641279548661,4.6595319,168.03,167.92,1.5185]
["bitfinex","SOLUSD",1641279549058,4.3995319,168.03,167.92,1.5185]
["bitfinex","SOLUSD",1641279549459,4.3995319,168.03,167.92,2.0185]
["bitfinex","SOLUSD",1641279551665,3.8995319,168.03,167.92,2.0185]
["bitfinex","SOLUSD",1641279553161,2.5710319,168.03,167.92,2.0185]
["bitfinex","SOLUSD",1641279556968,27.3269319,168.03,167.92,2.0185]
["bitfinex","SOLUSD",1641279557767,27.0669319,168.03,167.92,2.0185]
["bitfinex","SOLUSD",1641279561072,2.5710319,168.03,167.92,2.0185]
["bitfinex","SOLUSD",1641279565477,2.5710319,168.03,167.92,1.7585]
["bitfinex","SOLUSD",1641279565678,3.3310319,168.03,167.92,1.7585]
["bitfinex","SOLUSD",1641279566078,24.7909,168.02,167.92,1.7585]
["bitfinex","SOLUSD",1641279566480,25.5509,168.02,167.92,1.7585]
["bitfinex","SOLUSD",1641279568081,25.5509,168.02,167.92,2.0185]
["bitfinex","SOLUSD",1641279569583,25.5509,168.02,167.92,1.7585]
["bitfinex","SOLUSD",1641279569781,25.5509,168.02,167.92,2.0185]
["bitfinex","SOLUSD",1641279570184,25.5509,168.02,167.92,1.7585]
["bitfinex","SOLUSD",1641279571184,25.5509,168.02,167.92,1.2585]
["bitfinex","SOLUSD",1641279571585,25.5509,168.02,167.92,1.5185]
["bitfinex","SOLUSD",1641279571789,25.5509,168.02,167.92,1.2585]
["bitfinex","SOLUSD",1641279574786,25.0509,168.02,167.92,1.2585]
["bitfinex","SOLUSD",1641279574987,25.0509,168.02,167.92,2.0185]
["bitfinex","SOLUSD",1641279575789,25.0509,168.02,167.92,1.7585]
["bitfinex","SOLUSD",1641279575988,25.0509,168.02,167.92,1.2585]
["bitfinex","SOLUSD",1641279576488,25.0509,168.02,167.92,1.7585]
["bitfinex","SOLUSD",1641279576715,25.5509,168.02,167.92,1.7585]
["bitfinex","SOLUSD",1641279577089,25.2909,168.02,167.92,2.0185]
["bitfinex","SOLUSD",1641279577292,8.56,168.05,167.92,2.0185]
["bitfinex","SOLUSD",1641279577491,32.5211,168.08,167.92,10.5785]
["bitfinex","SOLUSD",1641279577690,12.4302599,168.07,167.93,23.1439]
["bitfinex","SOLUSD",1641279577890,12.4302599,168.07,167.93,23.6439]
["bitfinex","SOLUSD",1641279578091,32.5211,168.08,167.93,23.9039]
["bitfinex","SOLUSD",1641279578293,2.62288263,168.07,167.93,23.9039]
["bitfinex","SOLUSD",1641279578699,3.38288263,168.07,167.93,23.9039]
["bitfinex","SOLUSD",1641279578895,22.8219,168.06,167.94,1.347]
["bitfinex","SOLUSD",1641279579094,23.0819,168.06,167.94,1.607]
["bitfinex","SOLUSD",1641279579400,23.5819,168.06,167.94,2.107]
["bitfinex","SOLUSD",1641279579594,23.5819,168.06,167.95,24.485]
["bitfinex","SOLUSD",1641279579995,23.5819,168.06,167.95,25.245]
["bitfinex","SOLUSD",1641279581397,23.5819,168.06,167.96,1.2742]
["bitfinex","SOLUSD",1641279581798,23.5819,168.06,167.96,1.7742]
["bitfinex","SOLUSD",1641279584429,2.05094923,168.05,167.96,1.7742]
["bitfinex","SOLUSD",1641279584829,2.81094923,168.05,167.96,1.7742]
["bitfinex","SOLUSD",1641279586030,0.76,168.05,167.96,1.7742]
["bitfinex","SOLUSD",1641279586431,22.8219,168.06,167.96,1.7742]
["bitfinex","SOLUSD",1641279586432,23.5819,168.06,167.96,1.7742]
["bitfinex","SOLUSD",1641279588233,23.5819,168.06,167.96,2.0342]
["bitfinex","SOLUSD",1641279590035,23.3219,168.06,167.96,2.0342]
["bitfinex","SOLUSD",1641279592640,23.5819,168.06,167.96,2.0342]
["bitfinex","SOLUSD",1641279596745,23.5819,168.06,167.96,1.7742]
["bitfinex","SOLUSD",1641279597847,23.5819,168.06,167.96,30.97714951]
["bitfinex","SOLUSD",1641279598044,23.5819,168.06,167.97,23.6755]
["bitfinex","SOLUSD",1641279598245,23.3219,168.06,167.97,23.6755]
["bitfinex","SOLUSD",1641279598444,23.3219,168.06,167.97,24.4355]
["bitfinex","SOLUSD",1641279599047,23.5819,168.06,167.97,24.4355]
["bitfinex","SOLUSD",1641279599448,23.5819,168.06,167.98,1.3689]
["bitfinex","SOLUSD",1641279599848,23.5819,168.06,167.98,1.8689]
["bitfinex","SOLUSD",1641279602047,23.5819,168.06,167.98,0.5]
["bitfinex","SOLUSD",1641279602451,23.5819,168.06,167.97,24.1755]
["bitfinex","SOLUSD",1641279603574,23.3219,168.06,167.97,24.1755]
["bitfinex","SOLUSD",1641279604179,23.3219,168.06,167.97,23.6755]
["bitfinex","SOLUSD",1641279604377,8.56,168.05,167.94,0.02]
["bitfinex","SOLUSD",1641279604574,9.98669368,168.05,167.94,0.02]
["bitfinex","SOLUSD",1641279604775,10.48669368,168.05,167.94,0.02]
["bitfinex","SOLUSD",1641279604984,1.42669368,168.04,167.94,0.02]
["bitfinex","SOLUSD",1641279605177,10.82903269,168.03,167.94,0.02]
["bitfinex","SOLUSD",1641279605378,23.0734,168.02,167.94,0.02]
["bitfinex","SOLUSD",1641279605577,10.73629851,168.01,167.94,0.02]
["bitfinex","SOLUSD",1641279605877,11.23629851,168.01,167.94,0.02]
["bitfinex","SOLUSD",1641279606078,23.0707,168.0,167.94,0.02]
["bitfinex","SOLUSD",1641279606278,8.56,167.99,167.86,1.2978]
["bitfinex","SOLUSD",1641279606477,9.32,167.99,167.9,0.02]
["bitfinex","SOLUSD",1641279606677,24.0741,167.98,167.9,0.02]
["bitfinex","SOLUSD",1641279606878,24.5741,167.98,167.9,0.02]
["bitfinex","SOLUSD",1641279607077,24.8341,167.98,167.9,0.02]
["bitfinex","SOLUSD",1641279608279,24.8341,167.98,167.86,1.2978]
["bitfinex","SOLUSD",1641279609380,24.8341,167.98,167.86,1.7978]
["bitfinex","SOLUSD",1641279609582,0.76,167.98,167.86,1.5578]
["bitfinex","SOLUSD",1641279609782,0.76,167.98,167.86,2.0578]
["bitfinex","SOLUSD",1641279610087,9.32,167.99,167.86,2.0578]
["bitfinex","SOLUSD",1641279611788,9.32,167.99,167.86,1.7978]
["bitfinex","SOLUSD",1641279612786,24.1941,167.98,167.86,1.7978]
["bitfinex","SOLUSD",1641279612988,24.9541,167.98,167.86,2.0578]
["bitfinex","SOLUSD",1641279613587,24.9541,167.98,167.86,1.7978]
["bitfinex","SOLUSD",1641279613786,31.2721,167.98,167.86,1.7978]
["bitfinex","SOLUSD",1641279614387,1.42669368,167.97,167.86,0.5]
["bitfinex","SOLUSD",1641279614587,1.68669368,167.97,167.86,0.5]
["bitfinex","SOLUSD",1641279614787,0.76,167.97,167.84,23.2522]
["bitfinex","SOLUSD",1641279615087,0.76,167.97,167.84,23.5122]
["bitfinex","SOLUSD",1641279615287,0.5,167.97,167.84,0.5]
["bitfinex","SOLUSD",1641279615487,2.32507147,167.95,167.84,0.5]
["bitfinex","SOLUSD",1641279615686,9.05607147,167.95,167.83,80.1172]
["bitfinex","SOLUSD",1641279615886,9.81607147,167.95,167.83,80.1172]
["bitfinex","SOLUSD",1641279616192,16.76302184,167.95,167.83,80.1172]
["bitfinex","SOLUSD",1641279616387,16.76302184,167.95,167.84,24.8053]
["bitfinex","SOLUSD",1641279616787,16.76302184,167.95,167.84,25.3053]
["bitfinex","SOLUSD",1641279616987,16.76302184,167.95,167.84,26.5877]
["bitfinex","SOLUSD",1641279618089,16.76302184,167.95,167.84,0.5]
["bitfinex","SOLUSD",1641279618291,16.76302184,167.95,167.83,0.5]
["bitfinex","SOLUSD",1641279618789,16.76302184,167.95,167.81,24.619]
["bitfinex","SOLUSD",1641279619090,11.38507147,167.95,167.82,23.287]
["bitfinex","SOLUSD",1641279619290,11.38507147,167.95,167.82,98.0421]
["bitfinex","SOLUSD",1641279619488,11.38507147,167.95,167.82,98.5421]
["bitfinex","SOLUSD",1641279619889,11.38507147,167.95,167.82,98.8021]
["bitfinex","SOLUSD",1641279620092,11.38507147,167.95,167.83,31.05324794]
["bitfinex","SOLUSD",1641279620290,11.38507147,167.95,167.82,98.8021]
["bitfinex","SOLUSD",1641279620491,11.38507147,167.95,167.83,1.3214]
["bitfinex","SOLUSD",1641279620991,11.38507147,167.95,167.83,2.0814]
["bitfinex","SOLUSD",1641279621391,11.14507147,167.95,167.84,23.1078]
["bitfinex","SOLUSD",1641279621592,11.14507147,167.95,167.84,23.3678]
["bitfinex","SOLUSD",1641279621792,11.14507147,167.95,167.84,23.8678]
["bitfinex","SOLUSD",1641279621991,11.64507147,167.95,167.84,23.3678]
["bitfinex","SOLUSD",1641279622794,11.64507147,167.95,167.85,1.3177]
["bitfinex","SOLUSD",1641279623091,11.64507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279625098,11.38507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279626494,11.64507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279630299,11.64507147,167.95,167.85,1.3177]
["bitfinex","SOLUSD",1641279634999,11.64507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279635401,11.38507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279636301,11.38507147,167.95,167.85,1.3177]
["bitfinex","SOLUSD",1641279636903,11.38507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279637301,11.64507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279638305,11.64507147,167.95,167.85,1.3177]
["bitfinex","SOLUSD",1641279638504,11.64507147,167.95,167.85,1.8177]
["bitfinex","SOLUSD",1641279639204,11.64507147,167.95,167.85,1.3177]
["bitfinex","SOLUSD",1641279641508,11.64507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279642107,11.64507147,167.95,167.85,2.0777]
["bitfinex","SOLUSD",1641279642707,11.64507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279642908,11.14507147,167.95,167.85,2.0777]
["bitfinex","SOLUSD",1641279644313,11.64507147,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279644713,11.64507147,167.95,167.85,2.0777]
["bitfinex","SOLUSD",1641279645012,11.38507147,167.95,167.85,2.0777]
["bitfinex","SOLUSD",1641279645213,9.06,167.95,167.85,1.5777]
["bitfinex","SOLUSD",1641279645414,9.06,167.95,167.85,2.0777]
["bitfinex","SOLUSD",1641279646216,11.62866522,167.95,167.85,2.0777]
["bitfinex","SOLUSD",1641279646819,9.06,167.95,167.85,2.0777]
["bitfinex","SOLUSD",1641279647021,20.99654684,168.0,167.85,9.6077]
["bitfinex","SOLUSD",1641279647219,20.99654684,168.0,167.86,32.9472]
["bitfinex","SOLUSD",1641279647420,8.56,168.0,167.86,33.4472]
["bitfinex","SOLUSD",1641279647619,8.56,168.0,167.86,33.7072]
["bitfinex","SOLUSD",1641279648027,8.56,168.0,167.87,25.13575981]
["bitfinex","SOLUSD",1641279648424,9.06,168.0,167.88,24.5439]
["bitfinex","SOLUSD",1641279648723,9.06,168.0,167.88,25.8897]
["bitfinex","SOLUSD",1641279648925,0.5,168.0,167.89,8.56]
["bitfinex","SOLUSD",1641279649127,421.64697143,168.01,167.9,22.887]
["bitfinex","SOLUSD",1641279649325,421.64697143,168.01,167.91,1.3781]
["bitfinex","SOLUSD",1641279649537,421.64697143,168.01,167.91,1.6381]
["bitfinex","SOLUSD",1641279649726,20.99201146,168.07,167.91,10.6981]
["bitfinex","SOLUSD",1641279649927,20.99201146,168.07,167.92,24.5747]
["bitfinex","SOLUSD",1641279650130,30.03411146,168.07,167.92,24.5747]
["bitfinex","SOLUSD",1641279650325,30.03411146,168.07,167.92,25.3347]
["bitfinex","SOLUSD",1641279650527,26.99116858,168.06,167.92,25.3347]
["bitfinex","SOLUSD",1641279650829,27.49116858,168.06,167.92,25.3347]
["bitfinex","SOLUSD",1641279651029,27.75116858,168.06,167.94,23.0095878]
["bitfinex","SOLUSD",1641279651229,27.75116858,168.06,167.95,23.8412]
["bitfinex","SOLUSD",1641279651427,27.75116858,168.06,167.95,24.3412]
["bitfinex","SOLUSD",1641279651629,27.75116858,168.06,167.95,24.6012]
["bitfinex","SOLUSD",1641279652450,27.75116858,168.06,167.95,25.8753]
["bitfinex","SOLUSD",1641279653049,3.40246858,168.06,167.95,25.8753]
["bitfinex","SOLUSD",1641279657659,2.90246858,168.06,167.95,25.8753]
["bitfinex","SOLUSD",1641279660363,2.90246858,168.06,167.95,25.6153]
["bitfinex","SOLUSD",1641279660662,3.40246858,168.06,167.95,25.6153]
["bitfinex","SOLUSD",1641279661066,24.3895,168.06,167.95,25.6153]
["bitfinex","SOLUSD",1641279661267,12.43201146,168.07,167.95,25.6153]
["bitfinex","SOLUSD",1641279661767,12.43201146,168.07,167.95,48.70910025]
["bitfinex","SOLUSD",1641279661966,12.43201146,168.07,167.95,48.96910025]
["bitfinex","SOLUSD",1641279662164,14.61535282,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279662994,2.18334136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279663991,2.44334136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279664992,2.94334136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279665393,26.73344136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279665593,26.73344136,168.07,167.95,57.26910025]
["bitfinex","SOLUSD",1641279666197,26.23344136,168.07,167.95,57.26910025]
["bitfinex","SOLUSD",1641279666993,25.97344136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279667395,2.18334136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279667594,2.18334136,168.07,167.95,63.09210025]
["bitfinex","SOLUSD",1641279668293,2.68334136,168.07,167.95,63.09210025]
["bitfinex","SOLUSD",1641279668694,2.68334136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279669595,2.94334136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279670598,2.44334136,168.07,167.95,57.52910025]
["bitfinex","SOLUSD",1641279671200,45.93851283,168.1,167.95,57.52910025]
["bitfinex","SOLUSD",1641279671402,46.69851283,168.1,167.95,63.75310025]
["bitfinex","SOLUSD",1641279671600,46.43851283,168.1,167.95,63.75310025]
["bitfinex","SOLUSD",1641279671801,34.0094,168.1,167.95,63.75310025]
["bitfinex","SOLUSD",1641279672401,25.4494,168.1,167.95,63.75310025]
["bitfinex","SOLUSD",1641279672603,396.67976292,168.11,167.95,63.75310025]
["bitfinex","SOLUSD",1641279673604,5.58015211,168.17,167.95,181.88266122]
["bitfinex","SOLUSD",1641279673805,5.58015211,168.17,167.97,107.0]
["bitfinex","SOLUSD",1641279674008,103.68669368,168.2,167.98,58.2662]
["bitfinex","SOLUSD",1641279674207,103.68669368,168.2,167.98,71.98996097]
["bitfinex","SOLUSD",1641279674405,95.12669368,168.2,167.99,1.42669368]
["bitfinex","SOLUSD",1641279674604,93.7,168.2,168.0,8.56]
["bitfinex","SOLUSD",1641279674805,93.7,168.2,168.04,107.0]
["bitfinex","SOLUSD",1641279675004,93.7,168.2,168.05,85.3853]
["bitfinex","SOLUSD",1641279675407,93.7,168.2,168.06,25.62037819]
["bitfinex","SOLUSD",1641279675605,93.7,168.2,168.07,8.56]
["bitfinex","SOLUSD",1641279676010,93.7,168.2,168.07,10.74669368]
["bitfinex","SOLUSD",1641279676206,93.7,168.2,168.08,1.42669368]
["bitfinex","SOLUSD",1641279676412,93.7,168.2,168.09,8.56]
["bitfinex","SOLUSD",1641279676609,93.7,168.2,168.09,8.82]
["bitfinex","SOLUSD",1641279676811,93.7,168.2,168.09,9.32]
["bitfinex","SOLUSD",1641279678306,93.7,168.2,168.09,9.06]
["bitfinex","SOLUSD",1641279679612,93.96,168.2,168.09,9.06]
["bitfinex","SOLUSD",1641279680311,0.26,168.2,168.09,9.06]
["bitfinex","SOLUSD",1641279680512,0.71969661,168.22,168.09,9.32]
["bitfinex","SOLUSD",1641279680712,3.15758346,168.24,168.09,9.32]
["bitfinex","SOLUSD",1641279681116,2.89758346,168.24,168.09,9.32]
["bitfinex","SOLUSD",1641279681915,2.89758346,168.24,168.09,9.06]
["bitfinex","SOLUSD",1641279682517,3.15758346,168.24,168.09,9.06]
["bitfinex","SOLUSD",1641279683514,3.15758346,168.24,168.09,9.32]
["bitfinex","SOLUSD",1641279684813,3.15758346,168.24,168.09,32.4009]
["bitfinex","SOLUSD",1641279685415,2.89758346,168.24,168.09,32.4009]
["bitfinex","SOLUSD",1641279686515,2.89758346,168.24,168.09,32.1409]
["bitfinex","SOLUSD",1641279686916,3.15758346,168.24,168.09,32.1409]
["bitfinex","SOLUSD",1641279687115,3.15758346,168.24,168.09,31.6409]
["bitfinex","SOLUSD",1641279687919,3.15758346,168.24,168.09,31.9009]
["bitfinex","SOLUSD",1641279688318,2.89758346,168.24,168.09,31.9009]
["bitfinex","SOLUSD",1641279688519,2.89758346,168.24,168.09,32.1409]
["bitfinex","SOLUSD",1641279688520,3.15758346,168.24,168.09,32.1409]
["bitfinex","SOLUSD",1641279688918,8.56,168.23,168.09,32.1409]
["bitfinex","SOLUSD",1641279689319,9.32,168.23,168.09,32.1409]
["bitfinex","SOLUSD",1641279690017,9.32,168.23,168.09,32.4009]
["bitfinex","SOLUSD",1641279690222,9.32,168.23,168.09,8.56]
["bitfinex","SOLUSD",1641279690419,14.90015211,168.23,168.06,25.62037819]
["bitfinex","SOLUSD",1641279690619,8.9255,168.22,168.06,25.62037819]
["bitfinex","SOLUSD",1641279690819,8.56,168.21,168.05,99.4526]
["bitfinex","SOLUSD",1641279691021,20.31015211,168.21,168.03,23.7]
["bitfinex","SOLUSD",1641279691219,20.81015211,168.21,168.02,0.02]
["bitfinex","SOLUSD",1641279691421,5.58015211,168.2,168.02,0.02]
["bitfinex","SOLUSD",1641279691619,2.53503557,168.18,168.02,0.02]
["bitfinex","SOLUSD",1641279691819,8.56,168.17,168.02,0.02]
["bitfinex","SOLUSD",1641279692018,8.82,168.17,168.02,0.02]
["bitfinex","SOLUSD",1641279692223,9.32,168.17,168.01,29.82245326]
["bitfinex","SOLUSD",1641279692418,9.32,168.17,168.02,8.56]
["bitfinex","SOLUSD",1641279692618,8.82,168.17,168.02,9.06]
["bitfinex","SOLUSD",1641279692819,9.32,168.17,168.02,9.32]
["bitfinex","SOLUSD",1641279693018,9.32,168.17,168.03,76.6771]
["bitfinex","SOLUSD",1641279693418,9.32,168.17,168.03,77.4371]
["bitfinex","SOLUSD",1641279694523,9.06,168.17,168.03,85.9971]
["bitfinex","SOLUSD",1641279694923,8.06,168.17,168.03,91.9741]
["bitfinex","SOLUSD",1641279696847,8.06,168.17,168.04,1.42669368]
["bitfinex","SOLUSD",1641279697050,2.53503557,168.18,168.05,8.56]
["bitfinex","SOLUSD",1641279697447,2.53503557,168.18,168.06,1.42669368]
["bitfinex","SOLUSD",1641279697748,2.53503557,168.18,168.08,30.07489421]
["bitfinex","SOLUSD",1641279697947,83.578,168.24,168.08,30.57489421]
["bitfinex","SOLUSD",1641279698148,84.338,168.24,168.08,79.66858789]
["bitfinex","SOLUSD",1641279698347,84.338,168.24,168.09,78.0363]
["bitfinex","SOLUSD",1641279698548,84.338,168.24,168.09,83.1433]
["bitfinex","SOLUSD",1641279698749,84.338,168.24,168.09,83.6433]
["bitfinex","SOLUSD",1641279698950,2.91597155,168.23,168.1,1.42669368]
["bitfinex","SOLUSD",1641279699349,3.41597155,168.23,168.1,2.18669368]
["bitfinex","SOLUSD",1641279699551,0.5,168.23,168.1,10.74669368]
["bitfinex","SOLUSD",1641279699753,0.5,168.23,168.11,1.42669368]
["bitfinex","SOLUSD",1641279699951,75.518,168.24,168.11,9.33569368]
["bitfinex","SOLUSD",1641279700351,75.518,168.24,168.12,1.42669368]
["bitfinex","SOLUSD",1641279700552,2.88654123,168.23,168.12,1.68669368]
["bitfinex","SOLUSD",1641279700751,2.88654123,168.23,168.12,2.18669368]
["bitfinex","SOLUSD",1641279700951,3.38654123,168.23,168.12,0.76]
["bitfinex","SOLUSD",1641279701452,3.38654123,168.23,168.1,10.5678]
["bitfinex","SOLUSD",1641279702454,3.38654123,168.23,168.1,11.99449368]
["bitfinex","SOLUSD",1641279702654,3.64654123,168.23,168.1,10.0678]
["bitfinex","SOLUSD",1641279703857,3.64654123,168.23,168.1,10.5678]
["bitfinex","SOLUSD",1641279704056,3.38654123,168.23,168.1,10.5678]
["bitfinex","SOLUSD",1641279705468,3.64654123,168.23,168.1,10.5678]
["bitfinex","SOLUSD",1641279706266,3.38654123,168.23,168.1,10.5678]
["bitfinex","SOLUSD",1641279706467,3.38654123,168.23,168.1,11.8177]
["bitfinex","SOLUSD",1641279706869,3.64654123,168.23,168.1,11.8177]
["bitfinex","SOLUSD",1641279710372,3.38654123,168.23,168.1,11.8177]
["bitfinex","SOLUSD",1641279710571,3.38654123,168.23,168.1,13.24439368]
["bitfinex","SOLUSD",1641279711375,3.38654123,168.23,168.1,41.66219368]
["bitfinex","SOLUSD",1641279712771,3.38654123,168.23,168.1,40.2355]
["bitfinex","SOLUSD",1641279715500,3.08623923,168.23,168.1,40.2355]
["bitfinex","SOLUSD",1641279715877,3.08623923,168.23,168.1,39.9755]
["bitfinex","SOLUSD",1641279716076,3.08623923,168.23,168.1,34.1365]
["bitfinex","SOLUSD",1641279717479,3.08623923,168.23,168.1,34.3965]
["bitfinex","SOLUSD",1641279718176,3.08623923,168.23,168.1,33.8965]
["bitfinex","SOLUSD",1641279718980,3.08623923,168.23,168.1,33.6365]
["bitfinex","SOLUSD",1641279719579,3.34623923,168.23,168.1,33.6365]
["bitfinex","SOLUSD",1641279719779,3.34623923,168.23,168.1,34.1365]
["bitfinex","SOLUSD",1641279720380,3.34623923,168.23,168.1,34.3965]
["bitfinex","SOLUSD",1641279720581,10.03993291,168.23,168.1,23.0788]
["bitfinex","SOLUSD",1641279720782,8.56,168.22,168.1,23.0788]
["bitfinex","SOLUSD",1641279720980,8.82,168.22,168.1,22.5788]
["bitfinex","SOLUSD",1641279721188,9.32,168.22,168.1,22.5788]
["bitfinex","SOLUSD",1641279721584,9.32,168.22,168.09,78.0363]
["bitfinex","SOLUSD",1641279721786,9.32,168.22,168.09,78.5363]
["bitfinex","SOLUSD",1641279722083,10.74669368,168.22,168.09,78.5363]
["bitfinex","SOLUSD",1641279722283,9.32,168.22,168.09,78.5363]
["bitfinex","SOLUSD",1641279722485,10.74669368,168.22,168.09,78.5363]
["bitfinex","SOLUSD",1641279723312,9.32,168.22,168.09,78.5363]
["bitfinex","SOLUSD",1641279724813,9.06,168.22,168.1,1.2877]
["bitfinex","SOLUSD",1641279725012,9.06,168.22,168.1,1.5477]
["bitfinex","SOLUSD",1641279725215,9.06,168.22,168.1,2.0477]
["bitfinex","SOLUSD",1641279725413,9.06,168.22,168.1,25.9088]
["bitfinex","SOLUSD",1641279726614,9.32,168.22,168.1,25.9088]
["bitfinex","SOLUSD",1641279727223,9.06,168.22,168.1,25.9088]
["bitfinex","SOLUSD",1641279728619,9.32,168.22,168.1,25.9088]
["bitfinex","SOLUSD",1641279729818,9.06,168.22,168.1,25.9088]
["bitfinex","SOLUSD",1641279730019,9.06,168.22,168.1,0.76]
["bitfinex","SOLUSD",1641279730218,9.06,168.22,168.09,78.7963]
["bitfinex","SOLUSD",1641279731120,9.32,168.22,168.1,1.3532]
["bitfinex","SOLUSD",1641279731519,9.32,168.22,168.1,2.1132]
["bitfinex","SOLUSD",1641279732520,9.06,168.22,168.1,2.1132]
["bitfinex","SOLUSD",1641279732922,8.56,168.22,168.1,2.1132]
["bitfinex","SOLUSD",1641279734022,8.82,168.22,168.1,2.1132]
["bitfinex","SOLUSD",1641279734222,9.02,168.22,168.11,23.4017]
["bitfinex","SOLUSD",1641279734421,9.02,168.22,168.11,23.9017]
["bitfinex","SOLUSD",1641279734422,8.26,168.22,168.11,23.9017]
["bitfinex","SOLUSD",1641279734623,8.26,168.22,168.11,24.1617]
["bitfinex","SOLUSD",1641279736025,8.76,168.22,168.11,24.1617]
["bitfinex","SOLUSD",1641279736326,8.26,168.22,168.11,24.1617]
["bitfinex","SOLUSD",1641279736925,2.58623923,168.23,168.11,24.1617]
["bitfinex","SOLUSD",1641279737326,3.34623923,168.23,168.11,32.7217]
["bitfinex","SOLUSD",1641279737931,3.34623923,168.23,168.12,1.3102]
["bitfinex","SOLUSD",1641279738329,23.1535,168.25,168.12,9.1972]
["bitfinex","SOLUSD",1641279738529,21.35434887,168.26,168.13,32.4075]
["bitfinex","SOLUSD",1641279738829,93.7,168.24,168.13,32.9075]
["bitfinex","SOLUSD",1641279739027,22.7968,168.28,168.14,1.42669368]
["bitfinex","SOLUSD",1641279739229,22.7968,168.28,168.16,28.38468224]
["bitfinex","SOLUSD",1641279739528,2.25712891,168.27,168.16,44.84568224]
["bitfinex","SOLUSD",1641279740028,2.75712891,168.27,168.16,44.84568224]
["bitfinex","SOLUSD",1641279740328,2.75712891,168.27,168.16,7.641]
["bitfinex","SOLUSD",1641279740535,2.75712891,168.27,168.16,0.5]
["bitfinex","SOLUSD",1641279740930,2.75712891,168.27,168.16,8.56]
["bitfinex","SOLUSD",1641279741331,3.01712891,168.27,168.16,9.06]
["bitfinex","SOLUSD",1641279741532,2.75712891,168.27,168.16,9.32]
["bitfinex","SOLUSD",1641279742132,2.75712891,168.27,168.16,10.6057]
["bitfinex","SOLUSD",1641279742834,2.75712891,168.27,168.16,1.2857]
["bitfinex","SOLUSD",1641279743036,3.01712891,168.27,168.15,31.90476933]
["bitfinex","SOLUSD",1641279744236,2.75712891,168.27,168.15,32.66476933]
["bitfinex","SOLUSD",1641279744838,2.75712891,168.27,168.16,22.8737]
["bitfinex","SOLUSD",1641279745040,2.75712891,168.27,168.16,23.1337]
["bitfinex","SOLUSD",1641279745238,2.75712891,168.27,168.16,23.6337]
["bitfinex","SOLUSD",1641279746538,2.75712891,168.27,168.16,23.3737]
["bitfinex","SOLUSD",1641279747438,3.01712891,168.27,168.16,23.3737]
["bitfinex","SOLUSD",1641279749468,3.01712891,168.27,168.16,24.7517]
["bitfinex","SOLUSD",1641279750071,4.44382259,168.27,168.16,24.7517]
["bitfinex","SOLUSD",1641279750470,4.44382259,168.27,168.16,25.0117]
["bitfinex","SOLUSD",1641279751476,2.75712891,168.27,168.16,25.0117]
["bitfinex","SOLUSD",1641279751874,2.75712891,168.27,168.16,24.7517]
["bitfinex","SOLUSD",1641279752675,3.01712891,168.27,168.16,24.7517]
["bitfinex","SOLUSD",1641279753277,2.75712891,168.27,168.16,25.0117]
["bitfinex","SOLUSD",1641279757981,3.01712891,168.27,168.16,25.0117]
["bitfinex","SOLUSD",1641279758581,2.75712891,168.27,168.16,25.0117]
["bitfinex","SOLUSD",1641279758784,3.01712891,168.27,168.16,24.7517]
["bitfinex","SOLUSD",1641279759984,3.01712891,168.27,168.16,25.0117]
["bitfinex","SOLUSD",1641279760386,2.75712891,168.27,168.16,25.0117]
["bitfinex","SOLUSD",1641279761786,2.75712891,168.27,168.17,8.56]
["bitfinex","SOLUSD",1641279761787,2.25712891,168.27,168.17,8.56]
["bitfinex","SOLUSD",1641279761986,2.25712891,168.27,168.17,9.32]
["bitfinex","SOLUSD",1641279762384,2.25712891,168.27,168.18,22.5999]
["bitfinex","SOLUSD",1641279762584,2.25712891,168.27,168.18,22.8599]
["bitfinex","SOLUSD",1641279762789,2.25712891,168.27,168.18,24.6246]
["bitfinex","SOLUSD",1641279772231,2.25712891,168.27,168.18,24.3646]
["bitfinex","SOLUSD",1641279773536,2.25712891,168.27,168.18,24.6246]
["bitfinex","SOLUSD",1641279774333,2.75712891,168.27,168.18,24.6246]
["bitfinex","SOLUSD",1641279774533,2.75712891,168.27,168.18,24.3646]
["bitfinex","SOLUSD",1641279774732,3.01712891,168.27,168.18,24.3646]
["bitfinex","SOLUSD",1641279774932,2.75712891,168.27,168.18,24.3646]
["bitfinex","SOLUSD",1641279775134,2.75712891,168.27,168.18,23.8646]
["bitfinex","SOLUSD",1641279775935,2.75712891,168.27,168.18,24.1246]
["bitfinex","SOLUSD",1641279776336,2.75712891,168.27,168.18,24.6246]
["bitfinex","SOLUSD",1641279777834,2.25712891,168.27,168.18,24.6246]
["bitfinex","SOLUSD",1641279781242,2.25712891,168.27,168.18,29.2546]
["bitfinex","SOLUSD",1641279782340,2.25712891,168.27,168.18,24.6246]
["bitfinex","SOLUSD",1641279782541,2.25712891,168.27,168.18,24.3646]
["bitfinex","SOLUSD",1641279785444,3.01712891,168.27,168.18,24.3646]
["bitfinex","SOLUSD",1641279785947,3.01712891,168.27,168.15,40.46476933]
["bitfinex","SOLUSD",1641279786144,3.01712891,168.27,168.16,0.5]
["bitfinex","SOLUSD",1641279786546,11.57712891,168.27,168.15,31.90476933]
["bitfinex","SOLUSD",1641279787347,11.57712891,168.27,168.15,32.16476933]
["bitfinex","SOLUSD",1641279795978,20.48372891,168.27,168.15,32.16476933]
["bitfinex","SOLUSD",1641279796181,20.22372891,168.27,168.15,32.16476933]
["bitfinex","SOLUSD",1641279796782,20.22372891,168.27,168.15,0.26]
["bitfinex","SOLUSD",1641279796980,22.9806,168.26,168.12,2.0738]
["bitfinex","SOLUSD",1641279797380,23.4806,168.26,168.12,2.0738]
["bitfinex","SOLUSD",1641279797579,23.4806,168.26,168.12,1.8138]
["bitfinex","SOLUSD",1641279797780,8.56,168.25,168.12,0.5]
["bitfinex","SOLUSD",1641279797980,2.17147411,168.24,168.11,23.6835]
["bitfinex","SOLUSD",1641279798382,2.93147411,168.24,168.11,23.6835]
["bitfinex","SOLUSD",1641279798583,2.93147411,168.24,168.11,0.5]
["bitfinex","SOLUSD",1641279798781,23.6917,168.23,168.11,0.5]
["bitfinex","SOLUSD",1641279798981,23.9517,168.23,168.1,1.8512]
["bitfinex","SOLUSD",1641279799183,1.46897704,168.22,168.1,1.3512]
["bitfinex","SOLUSD",1641279799388,3.05424904,168.21,168.1,2.1112]
["bitfinex","SOLUSD",1641279799682,3.31424904,168.21,168.1,2.1112]
["bitfinex","SOLUSD",1641279799883,3.81424904,168.21,168.1,2.1112]
["bitfinex","SOLUSD",1641279800683,3.81424904,168.21,168.1,1.6112]
["bitfinex","SOLUSD",1641279801487,10.40524904,168.21,168.1,1.3512]
["bitfinex","SOLUSD",1641279801686,10.40524904,168.21,168.06,9.9343]
["bitfinex","SOLUSD",1641279801887,23.8118,168.2,168.09,0.5]
["bitfinex","SOLUSD",1641279802088,32.6318,168.2,168.09,0.5]
["bitfinex","SOLUSD",1641279802285,33.1318,168.2,168.09,0.5]
["bitfinex","SOLUSD",1641279802486,33.1318,168.2,168.07,22.68676291]
["bitfinex","SOLUSD",1641279802884,33.1318,168.2,168.07,23.18676291]
["bitfinex","SOLUSD",1641279803486,33.1318,168.2,168.07,23.44676291]
["bitfinex","SOLUSD",1641279803685,32.8718,168.2,168.08,24.8947]
["bitfinex","SOLUSD",1641279803887,32.8718,168.2,168.08,25.3947]
["bitfinex","SOLUSD",1641279804086,32.8718,168.2,168.08,25.6547]
["bitfinex","SOLUSD",1641279804288,33.1318,168.2,168.09,1.2435]
["bitfinex","SOLUSD",1641279804489,33.1318,168.2,168.09,1.5035]
["bitfinex","SOLUSD",1641279804686,33.1318,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279804886,33.1318,168.2,168.09,1.5035]
["bitfinex","SOLUSD",1641279805488,32.8718,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279806689,9.06,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279806889,8.56,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279807291,8.56,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279807489,9.32,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279807691,8.82,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279807891,9.32,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279808096,8.82,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279808392,9.32,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279808893,9.32,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279809093,9.06,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279809895,9.32,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279811798,9.32,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279812399,9.32,168.2,168.09,1.2435]
["bitfinex","SOLUSD",1641279812799,9.32,168.2,168.09,1.7435]
["bitfinex","SOLUSD",1641279813023,9.32,168.2,168.09,1.5035]
["bitfinex","SOLUSD",1641279813401,0.76,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279813601,0.5,168.2,168.09,2.0035]
["bitfinex","SOLUSD",1641279813901,3.81424904,168.21,168.09,1.7435]
["bitfinex","SOLUSD",1641279814102,3.81424904,168.21,168.09,1.2435]
["bitfinex","SOLUSD",1641279814502,3.81424904,168.21,168.09,1.7435]
["bitfinex","SOLUSD",1641279814704,3.81424904,168.21,168.09,1.2435]
["bitfinex","SOLUSD",1641279815202,3.81424904,168.21,168.09,1.5035]
["bitfinex","SOLUSD",1641279815702,3.81424904,168.21,168.09,2.0035]
["bitfinex","SOLUSD",1641279815903,3.81424904,168.21,168.09,1.5035]
["bitfinex","SOLUSD",1641279816703,3.81424904,168.21,168.09,0.26]
["bitfinex","SOLUSD",1641279816902,8.56,168.2,168.09,0.26]
["bitfinex","SOLUSD",1641279817104,8.56,168.2,168.07,23.44676291]
["bitfinex","SOLUSD",1641279817307,9.32,168.2,168.07,23.18676291]
["bitfinex","SOLUSD",1641279817603,9.32,168.2,168.07,23.44676291]
["bitfinex","SOLUSD",1641279817805,33.1489,168.2,168.07,23.44676291]
["bitfinex","SOLUSD",1641279823109,33.1489,168.2,168.07,0.76]
["bitfinex","SOLUSD",1641279823310,33.1489,168.2,168.06,26.0018]
["bitfinex","SOLUSD",1641279824111,33.1489,168.2,168.07,26.73148269]
["bitfinex","SOLUSD",1641279824515,33.1489,168.2,168.07,27.49148269]
["bitfinex","SOLUSD",1641279824917,33.1489,168.2,168.07,27.23148269]
["bitfinex","SOLUSD",1641279826422,33.1489,168.2,168.07,27.49148269]
["bitfinex","SOLUSD",1641279826819,32.8889,168.2,168.07,27.49148269]
["bitfinex","SOLUSD",1641279827021,32.8889,168.2,168.07,33.37848269]
["bitfinex","SOLUSD",1641279827221,24.3289,168.2,168.08,24.8745]
["bitfinex","SOLUSD",1641279827421,24.3289,168.2,168.08,26.7457]
["bitfinex","SOLUSD",1641279827625,24.3289,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279828034,24.5889,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279828537,24.3289,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279829737,24.5889,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279830739,24.5889,168.2,168.08,26.7457]
["bitfinex","SOLUSD",1641279832041,24.5889,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279833240,24.5889,168.2,168.08,26.7457]
["bitfinex","SOLUSD",1641279834541,24.5889,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279835142,24.5889,168.2,168.08,26.5057]
["bitfinex","SOLUSD",1641279835341,24.5889,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279838947,24.3289,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279840149,24.3289,168.2,168.08,26.7457]
["bitfinex","SOLUSD",1641279840352,24.5889,168.2,168.08,26.7457]
["bitfinex","SOLUSD",1641279840751,24.5889,168.2,168.08,26.2457]
["bitfinex","SOLUSD",1641279840949,24.5889,168.2,168.08,26.7457]
["bitfinex","SOLUSD",1641279841552,24.5889,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279842154,24.0889,168.2,168.08,26.5057]
["bitfinex","SOLUSD",1641279843355,24.5889,168.2,168.08,26.5057]
["bitfinex","SOLUSD",1641279844256,24.3289,168.2,168.08,26.5057]
["bitfinex","SOLUSD",1641279844460,24.3289,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279845459,24.5889,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279850169,0.76,168.2,168.08,27.0057]
["bitfinex","SOLUSD",1641279850365,12.37424904,168.21,168.08,27.0057]
["bitfinex","SOLUSD",1641279850970,12.11424904,168.21,168.08,27.0057]
["bitfinex","SOLUSD",1641279851368,35.40374904,168.21,168.08,27.0057]
["bitfinex","SOLUSD",1641279852371,35.66374904,168.21,168.08,27.0057]
["bitfinex","SOLUSD",1641279853573,31.8495,168.21,168.08,27.0057]
["bitfinex","SOLUSD",1641279853872,10.33329368,168.27,168.09,8.56]
["bitfinex","SOLUSD",1641279853873,8.56,168.25,168.09,8.56]
["bitfinex","SOLUSD",1641279854073,8.56,168.25,168.1,24.326]
["bitfinex","SOLUSD",1641279854293,31.7081,168.27,168.1,24.326]
["bitfinex","SOLUSD",1641279854495,31.7081,168.27,168.11,8.56]
["bitfinex","SOLUSD",1641279854694,2.8175155,168.26,168.11,8.56]
["bitfinex","SOLUSD",1641279854901,3.3175155,168.26,168.11,9.32]
["bitfinex","SOLUSD",1641279855194,3.3175155,168.26,168.12,103.1314]
["bitfinex","SOLUSD",1641279855392,3.3175155,168.26,168.12,103.6314]
["bitfinex","SOLUSD",1641279855592,5.00420918,168.26,168.12,103.8914]
["bitfinex","SOLUSD",1641279855796,31.2929,168.25,168.12,103.8914]
["bitfinex","SOLUSD",1641279855992,31.5529,168.25,168.12,103.8914]
["bitfinex","SOLUSD",1641279856193,33.47959368,168.25,168.12,103.6314]
["bitfinex","SOLUSD",1641279857493,33.47959368,168.25,168.12,103.3914]
["bitfinex","SOLUSD",1641279857794,40.25259368,168.25,168.12,103.3914]
["bitfinex","SOLUSD",1641279858593,49.17569368,168.25,168.12,103.3914]
["bitfinex","SOLUSD",1641279859496,40.25259368,168.25,168.12,103.3914]
["bitfinex","SOLUSD",1641279859695,33.47959368,168.25,168.12,103.8914]
["bitfinex","SOLUSD",1641279860694,33.47959368,168.25,168.12,103.6314]
["bitfinex","SOLUSD",1641279860897,33.47959368,168.25,168.12,103.1314]
["bitfinex","SOLUSD",1641279861696,42.40289368,168.25,168.12,103.1314]
["bitfinex","SOLUSD",1641279863097,42.40289368,168.25,168.12,103.3914]
["bitfinex","SOLUSD",1641279866105,42.40289368,168.25,168.12,103.1314]
["bitfinex","SOLUSD",1641279866905,33.47959368,168.25,168.12,103.1314]
["bitfinex","SOLUSD",1641279867106,8.9238,168.24,168.12,103.1314]
["bitfinex","SOLUSD",1641279867303,2.23174235,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279867504,11.05174235,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279867704,11.55174235,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279870707,12.97843603,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279873908,12.71843603,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279875005,12.97843603,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279876609,22.04233603,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279877511,20.61564235,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279877708,18.3839,168.22,168.12,103.1314]
["bitfinex","SOLUSD",1641279884812,12.40825049,168.21,168.12,103.1314]
["bitfinex","SOLUSD",1641279885013,2.61826249,168.2,168.12,103.1314]
["bitfinex","SOLUSD",1641279885413,3.37826249,168.2,168.12,103.1314]
["bitfinex","SOLUSD",1641279892418,3.37826249,168.2,168.12,25.2799]
["bitfinex","SOLUSD",1641279892621,8.56,168.19,168.08,0.02]
["bitfinex","SOLUSD",1641279893020,1.42669368,168.18,168.08,0.02]
["bitfinex","SOLUSD",1641279893219,8.56,168.17,168.08,0.02]
["bitfinex","SOLUSD",1641279893420,9.06,168.17,168.08,0.02]
["bitfinex","SOLUSD",1641279893621,9.32,168.17,168.08,0.02]
["bitfinex","SOLUSD",1641279894221,9.32,168.17,168.07,26.2705]
["bitfinex","SOLUSD",1641279895122,10.659,168.17,168.07,26.2705]
["bitfinex","SOLUSD",1641279895322,2.05432592,168.16,168.07,26.2705]
["bitfinex","SOLUSD",1641279895545,8.56,168.15,168.07,26.2705]
["bitfinex","SOLUSD",1641279895721,2.22259637,168.14,168.07,26.2705]
["bitfinex","SOLUSD",1641279895922,11.28259637,168.14,168.07,26.2705]
["bitfinex","SOLUSD",1641279896220,11.54259637,168.14,168.07,26.2705]
["bitfinex","SOLUSD",1641279898123,9.32,168.14,168.07,26.2705]
["bitfinex","SOLUSD",1641279899323,12.0434199,168.14,168.07,26.2705]
["bitfinex","SOLUSD",1641279902228,11.7834199,168.14,168.07,26.2705]
["bitfinex","SOLUSD",1641279903651,12.0434199,168.14,168.07,26.2705]
["bitfinex","SOLUSD",1641279904052,0.5,168.14,168.07,26.5305]
["bitfinex","SOLUSD",1641279904351,9.2881,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279904753,0.5,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279904951,33.8766,168.18,168.07,27.0305]
["bitfinex","SOLUSD",1641279905153,2.17949847,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279905353,2.67949847,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279905754,0.5,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279906155,33.8766,168.18,168.07,27.0305]
["bitfinex","SOLUSD",1641279907055,2.9121453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279907458,3.1721453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279907655,3.6721453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279908054,3.1721453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279908655,3.6721453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279916565,12.2321453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279918770,3.6721453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279919974,12.2321453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279920176,3.6721453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279924378,3.4121453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279925879,3.6721453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279942727,12.2321453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279943728,11.7321453,168.17,168.07,27.0305]
["bitfinex","SOLUSD",1641279944126,11.7321453,168.17,168.07,26.7705]
["bitfinex","SOLUSD",1641279944326,12.2321453,168.17,168.07,26.7705]
["bitfinex","SOLUSD",1641279946131,12.2321453,168.17,168.07,26.2705]
["bitfinex","SOLUSD",1641279946927,13.65883898,168.17,168.07,26.2705]
["bitfinex","SOLUSD",1641279947932,13.65883898,168.17,168.03,73.328]
["bitfinex","SOLUSD",1641279948132,24.7298,168.16,168.04,23.7608]
["bitfinex","SOLUSD",1641279948332,8.56,168.15,168.04,24.2608]
["bitfinex","SOLUSD",1641279948530,8.82,168.15,168.04,24.2608]
["bitfinex","SOLUSD",1641279948733,23.7186,168.14,168.04,25.5753]
["bitfinex","SOLUSD",1641279948933,24.2186,168.14,168.04,25.5753]
["bitfinex","SOLUSD",1641279949131,24.4786,168.14,168.04,25.5753]
["bitfinex","SOLUSD",1641279950733,24.2186,168.14,168.04,25.8353]
["bitfinex","SOLUSD",1641279951237,24.2186,168.14,168.04,25.5753]
["bitfinex","SOLUSD",1641279952036,8.56,168.13,168.04,25.5753]
["bitfinex","SOLUSD",1641279952435,9.32,168.13,168.04,25.5753]
["bitfinex","SOLUSD",1641279952634,9.32,168.13,168.04,25.0753]
["bitfinex","SOLUSD",1641279954235,9.32,168.13,168.05,23.69459437]
["bitfinex","SOLUSD",1641279956339,9.32,168.13,168.04,25.0753]
["bitfinex","SOLUSD",1641279962846,9.32,168.13,168.0,2.0698647]
["bitfinex","SOLUSD",1641279963068,3.05045265,168.11,168.0,26.5667647]
["bitfinex","SOLUSD",1641279963267,3.05045265,168.11,168.01,1.2557]
["bitfinex","SOLUSD",1641279963467,3.81045265,168.11,168.01,1.2557]
["bitfinex","SOLUSD",1641279963666,3.81045265,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279964467,5.12315265,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279965667,13.68315265,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279965868,12.37045265,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279967471,12.11045265,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279969474,12.37045265,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279970275,12.37045265,168.11,168.01,1.5157]
["bitfinex","SOLUSD",1641279970677,12.37045265,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279973282,21.32605265,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279973881,21.32605265,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279974181,18.2756,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279974383,8.82,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279974981,8.82,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279975382,9.32,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279978285,9.06,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279978486,0.5,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279978686,27.37164857,168.12,168.01,2.0157]
["bitfinex","SOLUSD",1641279979488,27.63164857,168.12,168.01,2.0157]
["bitfinex","SOLUSD",1641279979686,8.56,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279980085,9.32,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279980685,8.82,168.11,168.01,1.5157]
["bitfinex","SOLUSD",1641279980887,9.32,168.11,168.01,1.5157]
["bitfinex","SOLUSD",1641279981890,9.32,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279983590,9.06,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279984996,9.32,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279986697,9.32,168.11,168.01,1.5157]
["bitfinex","SOLUSD",1641279986896,9.32,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279987498,9.32,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279992722,0.5,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279992924,27.87164857,168.12,168.01,2.0157]
["bitfinex","SOLUSD",1641279993121,27.87164857,168.12,168.01,1.7557]
["bitfinex","SOLUSD",1641279993320,8.56,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279993720,9.06,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279993922,9.32,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279994524,9.32,168.11,168.01,2.0157]
["bitfinex","SOLUSD",1641279994927,9.32,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279997725,0.76,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279997926,0.26,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279998225,8.56,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279998426,9.06,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641279998626,9.32,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641280001932,9.32,168.11,168.01,1.2557]
["bitfinex","SOLUSD",1641280002332,10.74669368,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641280002734,10.74669368,168.11,168.01,1.2557]
["bitfinex","SOLUSD",1641280003033,10.74669368,168.11,168.01,1.7557]
["bitfinex","SOLUSD",1641280003233,10.74669368,168.11,168.0,2.0698647]
["bitfinex","SOLUSD",1641280004233,24.9368,168.1,168.0,2.0698647]
["bitfinex","SOLUSD",1641280004434,8.9321,168.08,168.0,2.0698647]
["bitfinex","SOLUSD",1641280004637,8.56,168.07,168.0,2.0698647]
["bitfinex","SOLUSD",1641280004834,2.63713358,168.06,168.0,2.0698647]
["bitfinex","SOLUSD",1641280005037,2.89713358,168.06,168.0,2.0698647]
["bitfinex","SOLUSD",1641280005235,3.39713358,168.06,168.0,2.0698647]
["bitfinex","SOLUSD",1641280007336,8.56,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280007537,8.82,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280007735,9.32,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280009537,9.06,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280010939,9.32,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280015777,9.06,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280016971,9.32,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280021583,8.56,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280021785,2.63713358,168.06,168.0,2.0698647]
["bitfinex","SOLUSD",1641280022283,8.56,168.09,168.0,2.5698647]
["bitfinex","SOLUSD",1641280022482,9.06,168.09,168.0,26.5369647]
["bitfinex","SOLUSD",1641280022882,8.56,168.09,168.0,26.5369647]
["bitfinex","SOLUSD",1641280023083,21.47554395,168.12,168.0,26.5369647]
["bitfinex","SOLUSD",1641280023285,2.88224037,168.11,168.0,26.5369647]
["bitfinex","SOLUSD",1641280023685,3.38224037,168.11,168.0,26.5369647]
["bitfinex","SOLUSD",1641280023886,3.38224037,168.11,168.01,1.3196]
["bitfinex","SOLUSD",1641280024084,3.38224037,168.11,168.01,1.5796]
["bitfinex","SOLUSD",1641280024290,3.38224037,168.11,168.01,2.0796]
["bitfinex","SOLUSD",1641280024488,3.64224037,168.11,168.01,2.0796]
["bitfinex","SOLUSD",1641280035628,3.64224037,168.11,168.01,1.8196]
["bitfinex","SOLUSD",1641280035831,12.20224037,168.11,168.01,1.8196]
["bitfinex","SOLUSD",1641280036229,12.20224037,168.11,168.01,1.3196]
["bitfinex","SOLUSD",1641280036828,12.20224037,168.11,168.01,1.8196]
["bitfinex","SOLUSD",1641280038231,12.20224037,168.11,168.01,1.3196]
["bitfinex","SOLUSD",1641280038631,12.20224037,168.11,168.01,1.8196]
["bitfinex","SOLUSD",1641280039030,12.20224037,168.11,168.01,2.0796]
["bitfinex","SOLUSD",1641280041733,11.94224037,168.11,168.01,2.0796]
["bitfinex","SOLUSD",1641280043035,12.20224037,168.11,168.01,2.0796]
["bitfinex","SOLUSD",1641280044440,12.20224037,168.11,168.01,1.8196]
["bitfinex","SOLUSD",1641280046645,11.94224037,168.11,168.01,1.8196]
["bitfinex","SOLUSD",1641280047946,12.20224037,168.11,168.01,1.8196]
["bitfinex","SOLUSD",1641280051351,12.20224037,168.11,168.01,2.0796]
["bitfinex","SOLUSD",1641280054086,12.41282153,168.1,168.01,2.0796]
["bitfinex","SOLUSD",1641280054486,13.17282153,168.1,168.01,2.0796]
["bitfinex","SOLUSD",1641280054687,36.29002153,168.1,168.01,2.0796]
["bitfinex","SOLUSD",1641280059095,36.29002153,168.1,168.01,1.8196]
["bitfinex","SOLUSD",1641280065002,36.03002153,168.1,168.01,1.8196]
["bitfinex","SOLUSD",1641280065603,36.03002153,168.1,168.01,1.3196]
["bitfinex","SOLUSD",1641280065801,36.03002153,168.1,168.0,2.0698647]
["bitfinex","SOLUSD",1641280066305,8.56,168.09,168.0,2.0698647]
["bitfinex","SOLUSD",1641280066707,9.32,168.09,168.0,2.0698647]
["bitfinex","SOLUSD",1641280067305,10.74669368,168.09,168.0,2.0698647]
["bitfinex","SOLUSD",1641280069609,8.9329,168.07,168.0,2.0698647]
["bitfinex","SOLUSD",1641280069808,2.21241434,168.05,168.0,2.0698647]
["bitfinex","SOLUSD",1641280070008,8.56,168.04,168.0,2.0698647]
["bitfinex","SOLUSD",1641280070416,9.32,168.04,168.0,2.0698647]
["bitfinex","SOLUSD",1641280072009,9.32,168.04,167.96,23.5584]
["bitfinex","SOLUSD",1641280073812,9.32,168.04,167.93,2.4020016]
["bitfinex","SOLUSD",1641280074113,129.64713831,168.02,167.93,2.4020016]
["bitfinex","SOLUSD",1641280074311,8.56,168.01,167.93,2.4020016]
["bitfinex","SOLUSD",1641280074512,8.82,168.01,167.93,2.4020016]
["bitfinex","SOLUSD",1641280074713,9.32,168.01,167.93,2.4020016]
["bitfinex","SOLUSD",1641280075115,9.06,168.01,167.93,2.4020016]
["bitfinex","SOLUSD",1641280076620,9.32,168.01,167.93,2.4020016]
["bitfinex","SOLUSD",1641280077018,9.06,168.01,167.93,2.4020016]
["bitfinex","SOLUSD",1641280078920,8.56,168.01,167.94,26.14901744]
["bitfinex","SOLUSD",1641280079123,22.6748,168.03,167.94,26.14901744]
["bitfinex","SOLUSD",1641280079347,23.1748,168.03,167.95,22.6433]
["bitfinex","SOLUSD",1641280079548,0.5,168.03,167.95,22.9033]
["bitfinex","SOLUSD",1641280079747,8.7184,168.04,167.96,1.2729]
["bitfinex","SOLUSD",1641280079947,0.5,168.04,167.96,2.0329]
["bitfinex","SOLUSD",1641280080349,9.06,168.07,167.96,2.0329]
["bitfinex","SOLUSD",1641280080549,11.61685,168.07,167.96,2.0329]
["bitfinex","SOLUSD",1641280080949,11.87685,168.07,167.96,2.0329]
["bitfinex","SOLUSD",1641280081350,11.87685,168.07,167.96,0.5]
["bitfinex","SOLUSD",1641280081551,11.87685,168.07,167.95,22.6433]
["bitfinex","SOLUSD",1641280081948,11.87685,168.07,167.95,23.9707]
["bitfinex","SOLUSD",1641280082949,11.87685,168.07,167.95,24.2307]
["bitfinex","SOLUSD",1641280083148,11.61685,168.07,167.95,24.2307]
["bitfinex","SOLUSD",1641280083351,11.61685,168.07,167.95,24.4707]
["bitfinex","SOLUSD",1641280083554,11.61685,168.07,167.95,24.7307]
["bitfinex","SOLUSD",1641280084351,12.41237894,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280084554,20.97237894,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280084754,21.23237894,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280085851,21.73237894,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280086052,9.32,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280087752,22.6918,168.05,167.95,24.4707]
["bitfinex","SOLUSD",1641280088051,22.9518,168.05,167.95,24.4707]
["bitfinex","SOLUSD",1641280088251,23.4518,168.05,167.95,24.4707]
["bitfinex","SOLUSD",1641280088454,23.4518,168.05,167.95,23.9707]
["bitfinex","SOLUSD",1641280089253,23.4518,168.05,167.95,24.7307]
["bitfinex","SOLUSD",1641280090355,0.76,168.05,167.95,24.7307]
["bitfinex","SOLUSD",1641280090554,0.5,168.05,167.95,24.7307]
["bitfinex","SOLUSD",1641280090854,3.31685,168.07,167.95,24.7307]
["bitfinex","SOLUSD",1641280092254,3.31685,168.07,167.95,24.2307]
["bitfinex","SOLUSD",1641280092556,3.31685,168.07,167.95,25.65739368]
["bitfinex","SOLUSD",1641280093458,3.31685,168.07,167.95,24.7307]
["bitfinex","SOLUSD",1641280104568,8.56,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280104766,3.31685,168.07,167.95,24.7307]
["bitfinex","SOLUSD",1641280104966,9.06,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280105165,8.56,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280105365,9.32,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280107468,8.82,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280107768,9.32,168.06,167.95,24.7307]
["bitfinex","SOLUSD",1641280109070,9.32,168.06,167.95,24.4707]
["bitfinex","SOLUSD",1641280109472,9.32,168.06,167.95,23.9707]
["bitfinex","SOLUSD",1641280110973,24.7918,168.05,167.95,23.9707]
["bitfinex","SOLUSD",1641280111174,33.3518,168.05,167.95,23.9707]
["bitfinex","SOLUSD",1641280111377,34.1118,168.05,167.95,23.9707]
["bitfinex","SOLUSD",1641280117478,34.1118,168.05,167.95,24.2307]
["bitfinex","SOLUSD",1641280117681,34.1118,168.05,167.95,24.7307]
["bitfinex","SOLUSD",1641280117979,34.1118,168.05,167.95,24.2307]
["bitfinex","SOLUSD",1641280119680,34.1118,168.05,167.95,24.4707]
["bitfinex","SOLUSD",1641280119883,34.1118,168.05,167.95,23.9707]
["bitfinex","SOLUSD",1641280121281,12.40945377,168.04,167.95,23.9707]
["bitfinex","SOLUSD",1641280121481,8.56,168.03,167.95,23.9707]
["bitfinex","SOLUSD",1641280121884,9.32,168.03,167.95,23.9707]
["bitfinex","SOLUSD",1641280123084,8.82,168.03,167.95,23.9707]
["bitfinex","SOLUSD",1641280124488,9.32,168.03,167.95,23.9707]
["bitfinex","SOLUSD",1641280137930,9.32,168.03,167.92,2.0698647]
["bitfinex","SOLUSD",1641280138127,2.22704924,168.01,167.92,27.4006647]
["bitfinex","SOLUSD",1641280138527,2.98704924,168.01,167.92,27.4006647]
["bitfinex","SOLUSD",1641280139127,2.72704924,168.01,167.92,27.4006647]
["bitfinex","SOLUSD",1641280139328,8.56,168.03,167.93,1.3355]
["bitfinex","SOLUSD",1641280139528,8.56,168.03,167.93,1.5955]
["bitfinex","SOLUSD",1641280139728,9.06,168.03,167.93,1.8355]
["bitfinex","SOLUSD",1641280140532,2.75370112,168.02,167.93,1.8355]
["bitfinex","SOLUSD",1641280141532,3.01370112,168.02,167.93,1.8355]
["bitfinex","SOLUSD",1641280142034,3.01370112,168.02,167.93,2.0955]
["bitfinex","SOLUSD",1641280142230,0.26,168.02,167.93,2.0955]
["bitfinex","SOLUSD",1641280142630,31.9396,168.03,167.93,2.0955]
["bitfinex","SOLUSD",1641280142830,31.6796,168.03,167.93,2.0955]
["bitfinex","SOLUSD",1641280143231,34.41850645,168.03,167.93,2.0955]
["bitfinex","SOLUSD",1641280144337,34.67850645,168.03,167.93,2.0955]
["bitfinex","SOLUSD",1641280150465,31.4396,168.03,167.93,2.0955]
["bitfinex","SOLUSD",1641280150666,8.56,168.06,167.94,1.42669368]
["bitfinex","SOLUSD",1641280150873,8.56,168.06,167.94,26.83199368]
["bitfinex","SOLUSD",1641280151070,8.56,168.06,167.94,27.09199368]
["bitfinex","SOLUSD",1641280151267,8.56,168.09,167.95,1.42669368]
["bitfinex","SOLUSD",1641280151466,2.53668096,168.08,167.96,31.68358555]
["bitfinex","SOLUSD",1641280151668,8.56,168.09,167.96,31.68358555]
["bitfinex","SOLUSD",1641280151965,8.56,168.09,167.96,39.26627923]
["bitfinex","SOLUSD",1641280151966,9.06,168.09,167.96,39.26627923]
["bitfinex","SOLUSD",1641280152167,9.06,168.09,167.97,24.9253]
["bitfinex","SOLUSD",1641280152367,9.06,168.09,167.97,25.4253]
["bitfinex","SOLUSD",1641280152566,9.06,168.09,167.97,25.6853]
["bitfinex","SOLUSD",1641280152765,2.5970016,168.08,167.97,98.9032]
["bitfinex","SOLUSD",1641280152965,3.3570016,168.08,167.97,98.9032]
["bitfinex","SOLUSD",1641280161478,3.3570016,168.08,167.97,98.6432]
["bitfinex","SOLUSD",1641280161981,27.5462016,168.08,167.97,98.6432]
["bitfinex","SOLUSD",1641280162180,27.5462016,168.08,167.97,98.9032]
["bitfinex","SOLUSD",1641280163281,3.3570016,168.08,167.97,98.9032]
["bitfinex","SOLUSD",1641280164288,3.3570016,168.08,167.97,98.6432]
["bitfinex","SOLUSD",1641280164584,24.5966,168.07,167.97,98.1432]
["bitfinex","SOLUSD",1641280164784,8.56,168.06,167.97,98.1432]
["bitfinex","SOLUSD",1641280164982,9.32,168.06,167.97,98.1432]
["bitfinex","SOLUSD",1641280165788,9.32,168.06,167.97,23.6359]
["bitfinex","SOLUSD",1641280165987,9.32,168.06,167.92,2.0698647]
["bitfinex","SOLUSD",1641280166187,23.0873,168.05,167.93,24.2095]
["bitfinex","SOLUSD",1641280166391,8.56,168.04,167.93,24.7095]
["bitfinex","SOLUSD",1641280166587,8.82,168.04,167.93,24.7095]
["bitfinex","SOLUSD",1641280166789,9.32,168.04,167.94,1.2629]
["bitfinex","SOLUSD",1641280176999,9.06,168.04,167.94,1.2629]
["bitfinex","SOLUSD",1641280177202,8.56,168.04,167.94,1.2629]
["bitfinex","SOLUSD",1641280177396,8.56,168.07,167.95,1.42669368]
["bitfinex","SOLUSD",1641280177598,8.56,168.07,167.95,1.68669368]
["bitfinex","SOLUSD",1641280177796,8.56,168.07,167.95,2.18669368]
["bitfinex","SOLUSD",1641280178595,9.32,168.07,167.95,2.18669368]
["bitfinex","SOLUSD",1641280178798,9.32,168.07,167.96,1.3243]
["bitfinex","SOLUSD",1641280178997,9.32,168.07,167.96,1.5843]
["bitfinex","SOLUSD",1641280179204,9.32,168.07,167.96,2.0843]
["bitfinex","SOLUSD",1641280180000,9.06,168.07,167.96,2.0843]
["bitfinex","SOLUSD",1641280181225,9.32,168.07,167.96,2.0843]
["bitfinex","SOLUSD",1641280185328,9.06,168.07,167.96,2.0843]
["bitfinex","SOLUSD",1641280185531,9.06,168.07,167.96,3.51099368]
["bitfinex","SOLUSD",1641280185532,0.5,168.07,167.96,3.51099368]
["bitfinex","SOLUSD",1641280185731,0.5,168.07,167.98,24.7531348]
["bitfinex","SOLUSD",1641280185931,3.0970016,168.08,167.99,23.5606]
["bitfinex","SOLUSD",1641280186331,3.0970016,168.08,167.99,24.3206]
["bitfinex","SOLUSD",1641280186530,2.5970016,168.08,167.99,24.3206]
["bitfinex","SOLUSD",1641280186733,2.8570016,168.08,167.99,24.3206]
["bitfinex","SOLUSD",1641280187134,2.8570016,168.08,168.0,1.2834]
["bitfinex","SOLUSD",1641280187332,2.8570016,168.08,168.0,1.7834]
["bitfinex","SOLUSD",1641280187534,2.8570016,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280187832,3.3570016,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280192144,3.3570016,168.08,168.0,1.7834]
["bitfinex","SOLUSD",1641280193550,3.3570016,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280195755,3.0970016,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280197058,3.3570016,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280197560,3.3570016,168.08,168.0,1.5434]
["bitfinex","SOLUSD",1641280197757,3.3570016,168.08,168.0,1.2834]
["bitfinex","SOLUSD",1641280198057,11.9170016,168.08,168.0,1.2834]
["bitfinex","SOLUSD",1641280207285,11.9170016,168.08,168.0,1.7834]
["bitfinex","SOLUSD",1641280208989,11.9170016,168.08,168.0,1.2834]
["bitfinex","SOLUSD",1641280212190,11.6570016,168.08,168.0,1.2834]
["bitfinex","SOLUSD",1641280212397,11.6570016,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280213394,11.9170016,168.08,168.0,1.7834]
["bitfinex","SOLUSD",1641280213594,11.9170016,168.08,168.0,1.2834]
["bitfinex","SOLUSD",1641280213995,11.6570016,168.08,168.0,1.7834]
["bitfinex","SOLUSD",1641280214397,3.0970016,168.08,168.0,1.7834]
["bitfinex","SOLUSD",1641280214802,3.0970016,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280215400,0.5,168.08,168.0,2.0434]
["bitfinex","SOLUSD",1641280215601,24.3208,168.1,168.0,2.0434]
["bitfinex","SOLUSD",1641280215900,23.5608,168.1,168.0,2.0434]
["bitfinex","SOLUSD",1641280216101,21.46992647,168.12,168.0,2.0434]
["bitfinex","SOLUSD",1641280216303,21.46992647,168.12,168.01,24.5072]
["bitfinex","SOLUSD",1641280216605,2.19165923,168.11,168.01,24.7672]
["bitfinex","SOLUSD",1641280216801,2.19165923,168.11,168.01,25.2672]
["bitfinex","SOLUSD",1641280217205,2.69165923,168.11,168.01,25.2672]
["bitfinex","SOLUSD",1641280217404,2.69165923,168.11,168.02,1.2613]
["bitfinex","SOLUSD",1641280217604,2.69165923,168.11,168.02,1.5213]
["bitfinex","SOLUSD",1641280217807,2.69165923,168.11,168.02,2.0213]
["bitfinex","SOLUSD",1641280218005,2.95165923,168.11,168.02,2.0213]
["bitfinex","SOLUSD",1641280218206,0.5,168.11,168.02,2.0213]
["bitfinex","SOLUSD",1641280218409,47.7903,168.14,168.02,10.5813]
["bitfinex","SOLUSD",1641280218410,24.6014,168.14,168.02,10.5813]
["bitfinex","SOLUSD",1641280218607,24.6014,168.14,168.03,23.4876]
["bitfinex","SOLUSD",1641280218810,24.6014,168.14,168.03,24.91429368]
["bitfinex","SOLUSD",1641280219009,33.636,168.14,168.03,25.67429368]
["bitfinex","SOLUSD",1641280219310,3.03702621,168.13,168.03,24.2476]
["bitfinex","SOLUSD",1641280219709,3.53702621,168.13,168.03,24.2476]
["bitfinex","SOLUSD",1641280219909,3.53702621,168.13,168.05,28.051149]
["bitfinex","SOLUSD",1641280220112,3.53702621,168.13,168.06,23.285]
["bitfinex","SOLUSD",1641280220509,3.53702621,168.13,168.06,24.045]
["bitfinex","SOLUSD",1641280221209,111.31350399,168.17,168.06,24.045]
["bitfinex","SOLUSD",1641280221411,111.81350399,168.17,168.07,1.3059]
["bitfinex","SOLUSD",1641280221815,103.01330399,168.17,168.07,2.0659]
["bitfinex","SOLUSD",1641280222213,2.18998473,168.16,168.07,2.0659]
["bitfinex","SOLUSD",1641280222515,2.68998473,168.16,168.07,2.0659]
["bitfinex","SOLUSD",1641280223613,2.18998473,168.16,168.07,2.0659]
["bitfinex","SOLUSD",1641280228844,2.44998473,168.16,168.07,2.0659]
["bitfinex","SOLUSD",1641280229044,2.44998473,168.16,168.07,1.5659]
["bitfinex","SOLUSD",1641280229245,2.94998473,168.16,168.07,1.5659]
["bitfinex","SOLUSD",1641280230147,2.68998473,168.16,168.07,1.5659]
["bitfinex","SOLUSD",1641280230346,2.68998473,168.16,168.07,2.0659]
["bitfinex","SOLUSD",1641280230554,2.18998473,168.16,168.07,2.0659]
["bitfinex","SOLUSD",1641280231355,2.18998473,168.16,168.07,1.8059]
["bitfinex","SOLUSD",1641280231749,2.68998473,168.16,168.07,1.3059]
["bitfinex","SOLUSD",1641280231950,2.94998473,168.16,168.07,1.3059]
["bitfinex","SOLUSD",1641280232352,2.94998473,168.16,168.07,1.8059]
["bitfinex","SOLUSD",1641280236454,2.94998473,168.16,168.01,8.56]
["bitfinex","SOLUSD",1641280236655,8.56,168.15,168.01,23.8445]
["bitfinex","SOLUSD",1641280236884,10.48669368,168.15,168.01,23.8445]
["bitfinex","SOLUSD",1641280237053,10.74669368,168.15,168.01,23.8445]
["bitfinex","SOLUSD",1641280237254,24.6715,168.14,168.01,23.8445]
["bitfinex","SOLUSD",1641280237454,8.56,168.13,168.01,48.94698421]
["bitfinex","SOLUSD",1641280237659,14.782,168.13,168.01,48.94698421]
["bitfinex","SOLUSD",1641280237854,15.542,168.13,168.01,49.44698421]
["bitfinex","SOLUSD",1641280239856,15.542,168.13,168.01,23.8445]
["bitfinex","SOLUSD",1641280241257,15.542,168.13,168.01,24.3445]
["bitfinex","SOLUSD",1641280241858,15.542,168.13,168.01,0.5]
["bitfinex","SOLUSD",1641280242257,15.542,168.13,168.0,0.5]
["bitfinex","SOLUSD",1641280242459,15.542,168.13,167.99,104.2168]
["bitfinex","SOLUSD",1641280243059,16.96869368,168.13,167.99,80.1734]
["bitfinex","SOLUSD",1641280244861,1.3548,168.12,167.99,80.1734]
["bitfinex","SOLUSD",1641280245061,8.56,168.11,167.99,80.1734]
["bitfinex","SOLUSD",1641280245262,2.39220345,168.1,167.99,80.1734]
["bitfinex","SOLUSD",1641280245461,11.71220345,168.1,167.99,80.1734]
["bitfinex","SOLUSD",1641280247870,11.45220345,168.1,167.99,80.1734]
["bitfinex","SOLUSD",1641280248868,11.45220345,168.1,168.0,22.8929]
["bitfinex","SOLUSD",1641280249068,11.45220345,168.1,168.0,23.1529]
["bitfinex","SOLUSD",1641280249269,11.71220345,168.1,168.0,23.6529]
["bitfinex","SOLUSD",1641280249468,11.71220345,168.1,168.01,1.3683]
["bitfinex","SOLUSD",1641280249871,11.71220345,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280252090,24.11881743,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280253498,23.61881743,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280253694,24.11881743,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280254095,23.85881743,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280254296,11.45220345,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280254501,10.95220345,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280255097,2.39220345,168.1,168.01,2.1283]
["bitfinex","SOLUSD",1641280256097,8.56,168.13,168.01,2.1283]
["bitfinex","SOLUSD",1641280256298,9.06,168.13,168.02,24.3019]
["bitfinex","SOLUSD",1641280256501,9.06,168.13,168.02,24.5619]
["bitfinex","SOLUSD",1641280256699,9.06,168.13,168.02,25.0619]
["bitfinex","SOLUSD",1641280256899,9.32,168.13,168.02,25.0619]
["bitfinex","SOLUSD",1641280257399,2.75118343,168.12,168.03,1.3288]
["bitfinex","SOLUSD",1641280257600,2.75118343,168.12,168.03,1.5888]
["bitfinex","SOLUSD",1641280257800,3.25118343,168.12,168.03,2.0888]
["bitfinex","SOLUSD",1641280262009,3.25118343,168.12,168.03,0.5]
["bitfinex","SOLUSD",1641280262209,3.51118343,168.12,168.02,24.3019]
["bitfinex","SOLUSD",1641280263412,3.51118343,168.12,168.02,24.8019]
["bitfinex","SOLUSD",1641280263609,3.51118343,168.12,168.02,24.3019]
["bitfinex","SOLUSD",1641280263810,3.51118343,168.12,168.02,24.8019]
["bitfinex","SOLUSD",1641280265011,3.51118343,168.12,168.02,24.3019]
["bitfinex","SOLUSD",1641280266214,12.07118343,168.12,168.02,24.3019]
["bitfinex","SOLUSD",1641280267717,11.81118343,168.12,168.02,24.3019]
["bitfinex","SOLUSD",1641280267915,11.81118343,168.12,168.02,24.5619]
["bitfinex","SOLUSD",1641280268119,11.81118343,168.12,168.02,25.0619]
["bitfinex","SOLUSD",1641280269317,12.07118343,168.12,168.02,25.0619]
["bitfinex","SOLUSD",1641280269520,12.07118343,168.12,168.03,1.3678]
["bitfinex","SOLUSD",1641280269918,12.07118343,168.12,168.03,1.6278]
["bitfinex","SOLUSD",1641280271419,12.07118343,168.12,168.03,2.1278]
["bitfinex","SOLUSD",1641280272319,20.93848343,168.12,168.03,2.1278]
["bitfinex","SOLUSD",1641280273321,20.93848343,168.12,168.02,24.3019]
["bitfinex","SOLUSD",1641280274321,20.93848343,168.12,167.99,102.3138]
["bitfinex","SOLUSD",1641280274521,23.8015,168.11,168.0,1.3326]
["bitfinex","SOLUSD",1641280274922,24.5615,168.11,168.0,2.0926]
["bitfinex","SOLUSD",1641280275122,24.5615,168.11,168.0,25.7407]
["bitfinex","SOLUSD",1641280275422,24.5615,168.11,168.0,25.4807]
["bitfinex","SOLUSD",1641280276421,24.5615,168.11,168.0,25.9807]
["bitfinex","SOLUSD",1641280276824,24.5615,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280277023,33.1215,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280284835,32.8615,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280285039,45.2687594,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280285235,32.8615,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280286362,33.1215,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280289668,32.8615,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280290971,33.1215,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280296172,32.8615,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280297473,33.1215,168.11,168.0,26.2407]
["bitfinex","SOLUSD",1641280301677,33.1215,168.11,168.0,25.9807]
["bitfinex","SOLUSD",1641280301877,38.3605,168.11,168.0,25.9807]
["bitfinex","SOLUSD",1641280303578,38.3605,168.11,168.0,24.6481]
["bitfinex","SOLUSD",1641280303777,47.291,168.11,168.0,24.6481]
["bitfinex","SOLUSD",1641280304781,47.291,168.11,168.0,24.62473365]
["bitfinex","SOLUSD",1641280305081,48.71769368,168.11,168.0,24.62473365]
["bitfinex","SOLUSD",1641280305885,48.71769368,168.11,168.0,0.5]
["bitfinex","SOLUSD",1641280306284,48.71769368,168.11,167.99,1.799]
["bitfinex","SOLUSD",1641280308295,48.71769368,168.11,167.99,25.6089]
["bitfinex","SOLUSD",1641280308699,38.3605,168.11,167.99,25.1089]
["bitfinex","SOLUSD",1641280308892,33.1215,168.11,167.99,25.1089]
["bitfinex","SOLUSD",1641280309093,33.1215,168.11,167.99,25.3689]
["bitfinex","SOLUSD",1641280309293,33.1215,168.11,167.99,25.8689]
["bitfinex","SOLUSD",1641280312824,33.1215,168.11,167.99,25.1089]
["bitfinex","SOLUSD",1641280313234,33.1215,168.11,167.99,25.3689]
["bitfinex","SOLUSD",1641280313824,32.8615,168.11,167.99,25.3689]
["bitfinex","SOLUSD",1641280314225,32.8615,168.11,167.99,25.8689]
["bitfinex","SOLUSD",1641280314425,32.8615,168.11,167.99,25.1089]
["bitfinex","SOLUSD",1641280315126,33.1215,168.11,167.99,25.3689]
["bitfinex","SOLUSD",1641280316026,12.42812271,168.1,167.99,25.3689]
["bitfinex","SOLUSD",1641280316229,20.98812271,168.1,167.99,25.3689]
["bitfinex","SOLUSD",1641280316527,21.74812271,168.1,167.99,25.3689]
["bitfinex","SOLUSD",1641280317727,21.74812271,168.1,167.99,25.8689]
["bitfinex","SOLUSD",1641280323535,21.74812271,168.1,167.99,25.3689]
["bitfinex","SOLUSD",1641280323736,21.74812271,168.1,167.99,25.8689]
["bitfinex","SOLUSD",1641280329845,21.74812271,168.1,167.99,25.6089]
["bitfinex","SOLUSD",1641280330050,134.7243726,168.1,167.99,25.1089]
["bitfinex","SOLUSD",1641280333947,136.15106628,168.1,167.99,25.1089]
["bitfinex","SOLUSD",1641280337753,145.08216628,168.1,167.99,25.1089]
["bitfinex","SOLUSD",1641280339857,145.08216628,168.1,167.95,74.5188]
["bitfinex","SOLUSD",1641280339858,8.9316,168.09,167.95,74.5188]
["bitfinex","SOLUSD",1641280340090,8.9316,168.09,167.94,0.02]
["bitfinex","SOLUSD",1641280340091,31.5375,168.08,167.94,0.02]
["bitfinex","SOLUSD",1641280340265,239.5141,168.08,167.85,8.56]
["bitfinex","SOLUSD",1641280340457,239.5141,168.08,167.86,98.085]
["bitfinex","SOLUSD",1641280340458,107.0,168.05,167.86,98.085]
["bitfinex","SOLUSD",1641280340658,2.14362416,168.03,167.86,98.085]
["bitfinex","SOLUSD",1641280340857,41.1503,168.02,167.88,0.02]
["bitfinex","SOLUSD",1641280341059,41.4103,168.02,167.88,0.02]
["bitfinex","SOLUSD",1641280341357,1.42669368,168.01,167.88,0.02]
["bitfinex","SOLUSD",1641280341560,8.56,168.0,167.88,25.7295]
["bitfinex","SOLUSD",1641280341963,9.32,168.0,167.88,25.7295]
["bitfinex","SOLUSD",1641280342359,9.32,168.0,167.88,25.7095]
["bitfinex","SOLUSD",1641280342758,23.3698,167.99,167.88,25.7095]
["bitfinex","SOLUSD",1641280342962,2.36499293,167.97,167.88,25.7095]
["bitfinex","SOLUSD",1641280343163,8.56,167.96,167.88,25.7095]
["bitfinex","SOLUSD",1641280343374,9.06,167.96,167.88,25.7095]
["bitfinex","SOLUSD",1641280343561,9.32,167.96,167.88,25.7095]
["bitfinex","SOLUSD",1641280344762,9.32,167.96,167.88,26.2095]
["bitfinex","SOLUSD",1641280345864,8.82,167.96,167.88,26.2095]
["bitfinex","SOLUSD",1641280347265,9.32,167.96,167.88,26.2095]
["bitfinex","SOLUSD",1641280347866,8.82,167.96,167.88,26.2095]
["bitfinex","SOLUSD",1641280348565,8.82,167.96,167.88,25.7095]
["bitfinex","SOLUSD",1641280352672,9.32,167.96,167.88,25.7095]
["bitfinex","SOLUSD",1641280353695,8.82,167.96,167.88,25.7095]
["bitfinex","SOLUSD",1641280353894,8.82,167.96,167.88,26.4695]
["bitfinex","SOLUSD",1641280354095,0.26,167.96,167.88,26.4695]
["bitfinex","SOLUSD",1641280354494,13.19386876,167.98,167.88,26.4695]
["bitfinex","SOLUSD",1641280356893,12.43386876,167.98,167.88,26.4695]
["bitfinex","SOLUSD",1641280357094,12.93386876,167.98,167.88,26.4695]
["bitfinex","SOLUSD",1641280358095,13.19386876,167.98,167.88,26.4695]
["bitfinex","SOLUSD",1641280359395,0.76,167.98,167.88,26.4695]
["bitfinex","SOLUSD",1641280359595,21.23080527,168.0,167.88,26.4695]
["bitfinex","SOLUSD",1641280362707,18.2197,168.0,167.88,26.4695]
["bitfinex","SOLUSD",1641280363313,9.06,168.0,167.88,26.4695]
["bitfinex","SOLUSD",1641280363512,9.06,168.0,167.88,27.89619368]
["bitfinex","SOLUSD",1641280363713,8.56,168.0,167.88,27.89619368]
["bitfinex","SOLUSD",1641280365016,8.82,168.0,167.88,27.89619368]
["bitfinex","SOLUSD",1641280366022,0.26,168.0,167.89,8.56]
["bitfinex","SOLUSD",1641280366215,0.26,168.0,167.9,24.2115]
["bitfinex","SOLUSD",1641280366416,26.24105535,168.04,167.9,24.7115]
["bitfinex","SOLUSD",1641280366616,26.24105535,168.04,167.9,24.9715]
["bitfinex","SOLUSD",1641280366816,26.24105535,168.04,167.91,74.5249]
["bitfinex","SOLUSD",1641280367019,26.24105535,168.04,167.91,74.7849]
["bitfinex","SOLUSD",1641280367216,26.24105535,168.04,167.91,75.2849]
["bitfinex","SOLUSD",1641280367518,26.24105535,168.04,167.92,23.611]
["bitfinex","SOLUSD",1641280367916,26.24105535,168.04,167.92,24.371]
["bitfinex","SOLUSD",1641280368521,25.98105535,168.04,167.94,30.47923521]
["bitfinex","SOLUSD",1641280368721,25.98105535,168.04,167.95,23.3036]
["bitfinex","SOLUSD",1641280369721,2.71375535,168.04,167.95,23.3036]
["bitfinex","SOLUSD",1641280369923,2.71375535,168.04,167.96,1.3406]
["bitfinex","SOLUSD",1641280370322,2.71375535,168.04,167.96,1.6006]
["bitfinex","SOLUSD",1641280370524,2.71375535,168.04,167.96,1.3406]
["bitfinex","SOLUSD",1641280370723,2.71375535,168.04,167.96,1.6006]
["bitfinex","SOLUSD",1641280372347,2.21375535,168.04,167.96,2.1006]
["bitfinex","SOLUSD",1641280372850,8.7443,168.05,167.96,2.1006]
["bitfinex","SOLUSD",1641280373651,2.65033722,168.05,167.96,2.1006]
["bitfinex","SOLUSD",1641280374250,8.56,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280374548,9.06,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280375148,11.94993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280375752,3.38993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280376753,2.88993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280377153,3.38993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280378151,3.38993403,168.06,167.96,1.8406]
["bitfinex","SOLUSD",1641280378354,3.64993403,168.06,167.96,1.8406]
["bitfinex","SOLUSD",1641280379653,3.64993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280383962,3.64993403,168.06,167.96,1.8406]
["bitfinex","SOLUSD",1641280384163,12.20993403,168.06,167.96,1.8406]
["bitfinex","SOLUSD",1641280386465,12.20993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280399002,11.94993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280400404,12.20993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280411617,11.70993403,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280411818,8.56,168.06,167.96,2.1006]
["bitfinex","SOLUSD",1641280412418,9.1154,168.09,167.97,1.42669368]
["bitfinex","SOLUSD",1641280412620,9.1154,168.09,167.97,26.38189368]
["bitfinex","SOLUSD",1641280412820,12.0710263,168.09,167.97,35.70189368]
["bitfinex","SOLUSD",1641280413020,12.5710263,168.09,167.98,1.42669368]
["bitfinex","SOLUSD",1641280413219,12.5710263,168.09,167.98,2.66919368]
["bitfinex","SOLUSD",1641280413420,12.5710263,168.09,167.98,3.42919368]
["bitfinex","SOLUSD",1641280413821,12.5710263,168.09,167.99,24.33249368]
["bitfinex","SOLUSD",1641280414026,12.5710263,168.09,167.99,24.59249368]
["bitfinex","SOLUSD",1641280414221,12.5710263,168.09,167.99,25.09249368]
["bitfinex","SOLUSD",1641280415123,12.5710263,168.09,168.01,29.75873336]
["bitfinex","SOLUSD",1641280415324,3.4556263,168.09,168.02,23.4121]
["bitfinex","SOLUSD",1641280415524,2.9556263,168.09,168.02,23.6721]
["bitfinex","SOLUSD",1641280415724,2.9556263,168.09,168.02,24.1721]
["bitfinex","SOLUSD",1641280415928,2.9556263,168.09,168.02,25.5042]
["bitfinex","SOLUSD",1641280416328,8.8042,168.1,168.02,25.5042]
["bitfinex","SOLUSD",1641280416528,23.4649,168.12,168.02,32.60689368]
["bitfinex","SOLUSD",1641280416956,1.3676,168.14,168.02,32.60689368]
["bitfinex","SOLUSD",1641280417535,2.16672899,168.13,168.02,32.60689368]
["bitfinex","SOLUSD",1641280417731,2.16672899,168.13,168.02,26.93089368]
["bitfinex","SOLUSD",1641280417931,2.66672899,168.13,168.02,26.93089368]
["bitfinex","SOLUSD",1641280418332,2.16672899,168.13,168.02,25.2442]
["bitfinex","SOLUSD",1641280418532,2.16672899,168.13,168.02,24.7442]
["bitfinex","SOLUSD",1641280419331,2.42672899,168.13,168.02,24.7442]
["bitfinex","SOLUSD",1641280419734,2.92672899,168.13,168.02,25.0042]
["bitfinex","SOLUSD",1641280420533,2.92672899,168.13,168.02,25.5042]
["bitfinex","SOLUSD",1641280420736,2.92672899,168.13,168.02,26.93089368]
["bitfinex","SOLUSD",1641280422936,2.92672899,168.13,168.02,3.01879368]
["bitfinex","SOLUSD",1641280423137,2.92672899,168.13,168.02,0.26]
["bitfinex","SOLUSD",1641280423336,8.56,168.12,168.02,0.26]
["bitfinex","SOLUSD",1641280423538,22.8557,168.11,168.01,30.01873336]
["bitfinex","SOLUSD",1641280423935,23.6157,168.11,168.01,30.01873336]
["bitfinex","SOLUSD",1641280424136,23.6157,168.11,168.02,1.336]
["bitfinex","SOLUSD",1641280424562,23.6157,168.11,168.02,1.596]
["bitfinex","SOLUSD",1641280425260,23.6157,168.11,168.02,1.336]
["bitfinex","SOLUSD",1641280425463,23.6157,168.11,167.96,33.87349368]
["bitfinex","SOLUSD",1641280425961,8.56,168.1,167.96,34.63349368]
["bitfinex","SOLUSD",1641280426162,8.56,168.1,167.96,34.61349368]
["bitfinex","SOLUSD",1641280426463,9.32,168.1,167.96,33.1868]
["bitfinex","SOLUSD",1641280426660,9.32,168.1,167.96,58.86809537]
["bitfinex","SOLUSD",1641280426864,9.32,168.1,167.96,60.22959537]
["bitfinex","SOLUSD",1641280427666,9.32,168.1,167.96,59.96959537]
["bitfinex","SOLUSD",1641280428071,9.32,168.1,167.96,51.40959537]
["bitfinex","SOLUSD",1641280428965,9.32,168.1,167.96,51.66959537]
["bitfinex","SOLUSD",1641280430466,18.2509,168.1,167.96,23.8668]
["bitfinex","SOLUSD",1641280430667,18.2509,168.1,167.93,1.42669368]
["bitfinex","SOLUSD",1641280430668,0.57369055,168.08,167.92,1.2777]
["bitfinex","SOLUSD",1641280430867,11.13495396,168.07,167.89,0.02]
["bitfinex","SOLUSD",1641280431067,24.8862,168.06,167.89,0.02]
["bitfinex","SOLUSD",1641280431368,8.56,168.05,167.89,31.47906576]
["bitfinex","SOLUSD",1641280431573,23.3249,168.04,167.9,23.4092]
["bitfinex","SOLUSD",1641280431767,8.56,168.03,167.9,23.4092]
["bitfinex","SOLUSD",1641280431971,15.582,168.03,167.9,23.4092]
["bitfinex","SOLUSD",1641280432167,2.31496479,168.01,167.9,23.4092]
["bitfinex","SOLUSD",1641280432368,11.37496479,168.01,167.9,23.4092]
["bitfinex","SOLUSD",1641280432568,11.63496479,168.01,167.9,23.4092]
["bitfinex","SOLUSD",1641280433371,11.63496479,168.01,167.9,23.6692]
["bitfinex","SOLUSD",1641280434169,13.01056479,168.01,167.91,1.3582]
["bitfinex","SOLUSD",1641280435171,13.01056479,168.01,167.91,1.6182]
["bitfinex","SOLUSD",1641280435869,12.75056479,168.01,167.91,1.6182]
["bitfinex","SOLUSD",1641280437173,13.01056479,168.01,167.91,1.6182]
["bitfinex","SOLUSD",1641280437369,13.01056479,168.01,167.91,0.26]
["bitfinex","SOLUSD",1641280437572,13.01056479,168.01,167.9,23.4092]
["bitfinex","SOLUSD",1641280438371,13.01056479,168.01,167.89,31.45906576]
["bitfinex","SOLUSD",1641280439777,23.7916,168.0,167.89,31.45906576]
["bitfinex","SOLUSD",1641280439975,33.1116,168.0,167.89,31.71906576]
["bitfinex","SOLUSD",1641280440377,33.1116,168.0,167.9,23.8691]
["bitfinex","SOLUSD",1641280440678,33.1116,168.0,167.9,24.1291]
["bitfinex","SOLUSD",1641280440874,33.1116,168.0,167.91,1.326]
["bitfinex","SOLUSD",1641280443081,33.1116,168.0,167.9,23.8691]
["bitfinex","SOLUSD",1641280444081,9.32,168.0,167.9,24.1291]
["bitfinex","SOLUSD",1641280444283,9.06,168.0,167.9,24.1291]
["bitfinex","SOLUSD",1641280444684,9.06,168.0,167.91,1.3165]
["bitfinex","SOLUSD",1641280445085,9.06,168.0,167.91,0.26]
["bitfinex","SOLUSD",1641280445483,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280446084,9.32,168.0,167.9,25.5203]
["bitfinex","SOLUSD",1641280446285,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280446684,9.32,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280446883,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280448783,9.06,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280448984,9.32,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280450092,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280453392,9.32,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280453692,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280454091,8.82,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280454892,8.82,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280455294,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280455492,9.06,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280456495,9.06,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280456896,9.32,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280457695,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280459495,9.32,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280459697,9.32,168.0,167.9,25.7803]
["bitfinex","SOLUSD",1641280460501,8.82,168.0,167.9,26.2803]
["bitfinex","SOLUSD",1641280464605,8.82,168.0,167.9,30.9583]
["bitfinex","SOLUSD",1641280466730,0.76,168.0,167.9,30.9583]
["bitfinex","SOLUSD",1641280466934,20.98360012,168.05,167.9,39.5183]
["bitfinex","SOLUSD",1641280467132,12.42360012,168.05,167.9,39.5183]
["bitfinex","SOLUSD",1641280467330,12.42360012,168.05,167.9,39.0183]
["bitfinex","SOLUSD",1641280467932,2.59067855,168.04,167.9,39.0183]
["bitfinex","SOLUSD",1641280468332,2.59067855,168.04,167.91,73.2233]
["bitfinex","SOLUSD",1641280468532,2.85067855,168.04,167.92,8.56]
["bitfinex","SOLUSD",1641280468735,2.85067855,168.04,167.93,23.6127]
["bitfinex","SOLUSD",1641280469133,2.85067855,168.04,167.93,23.8727]
["bitfinex","SOLUSD",1641280469332,2.85067855,168.04,167.94,1.3253]
["bitfinex","SOLUSD",1641280469933,27.05477855,168.04,167.94,1.3253]
["bitfinex","SOLUSD",1641280470835,27.05477855,168.04,167.94,1.5853]
["bitfinex","SOLUSD",1641280471033,2.85067855,168.04,167.94,1.5853]
["bitfinex","SOLUSD",1641280473237,2.85067855,168.04,167.94,10.1453]
["bitfinex","SOLUSD",1641280473437,2.85067855,168.04,167.95,24.7786]
["bitfinex","SOLUSD",1641280473839,2.85067855,168.04,167.95,25.0386]
["bitfinex","SOLUSD",1641280474442,2.85067855,168.04,167.96,1.2867]
["bitfinex","SOLUSD",1641280475044,2.85067855,168.04,167.96,32.50866564]
["bitfinex","SOLUSD",1641280475240,2.85067855,168.04,167.97,23.6795]
["bitfinex","SOLUSD",1641280477048,2.85067855,168.04,167.96,1.2867]
["bitfinex","SOLUSD",1641280480854,2.85067855,168.04,167.96,1.5467]
["bitfinex","SOLUSD",1641280481252,2.85067855,168.04,167.96,1.2867]
["bitfinex","SOLUSD",1641280483655,2.85067855,168.04,167.96,1.5467]
["bitfinex","SOLUSD",1641280485458,0.26,168.04,167.96,1.5467]
["bitfinex","SOLUSD",1641280485857,32.6689,168.06,167.96,8.4797]
["bitfinex","SOLUSD",1641280486060,8.82,168.06,167.96,8.4797]
["bitfinex","SOLUSD",1641280486357,8.82,168.06,167.97,22.597]
["bitfinex","SOLUSD",1641280486558,8.82,168.06,167.97,22.857]
["bitfinex","SOLUSD",1641280487460,8.82,168.06,167.98,1.3587]
["bitfinex","SOLUSD",1641280487860,8.82,168.06,167.98,1.6187]
["bitfinex","SOLUSD",1641280490669,8.82,168.06,167.98,1.3587]
["bitfinex","SOLUSD",1641280493090,8.82,168.06,167.98,1.6187]
["bitfinex","SOLUSD",1641280493294,8.82,168.06,167.98,1.3587]
["bitfinex","SOLUSD",1641280495393,8.82,168.06,167.98,1.6187]
["bitfinex","SOLUSD",1641280496994,8.82,168.06,167.98,1.3587]
["bitfinex","SOLUSD",1641280502408,8.82,168.06,167.97,22.597]
["bitfinex","SOLUSD",1641280506413,8.82,168.06,167.97,22.857]
["bitfinex","SOLUSD",1641280506713,8.82,168.06,167.97,22.597]
["bitfinex","SOLUSD",1641280514939,8.56,168.06,167.97,22.597]
["bitfinex","SOLUSD",1641280515944,8.56,168.06,167.97,23.9418]
["bitfinex","SOLUSD",1641280516343,8.82,168.06,167.97,23.9418]
["bitfinex","SOLUSD",1641280516842,12.42377964,168.05,167.97,23.9418]
["bitfinex","SOLUSD",1641280517043,12.68377964,168.05,167.97,23.9418]
["bitfinex","SOLUSD",1641280527165,13.18377964,168.05,167.97,23.9418]
["bitfinex","SOLUSD",1641280527368,22.17687964,168.05,167.97,23.9418]
["bitfinex","SOLUSD",1641280528068,22.17687964,168.05,167.93,0.02]
["bitfinex","SOLUSD",1641280528267,9.98669368,168.04,167.93,0.02]
["bitfinex","SOLUSD",1641280528668,10.74669368,168.04,167.93,0.02]
["bitfinex","SOLUSD",1641280528868,24.76,168.03,167.93,0.02]
["bitfinex","SOLUSD",1641280529069,2.23667414,168.01,167.93,0.02]
["bitfinex","SOLUSD",1641280529272,25.60487414,168.01,167.93,0.02]
["bitfinex","SOLUSD",1641280529493,26.36487414,168.01,167.93,0.02]
["bitfinex","SOLUSD",1641280530299,26.36487414,168.01,167.92,23.2162]
["bitfinex","SOLUSD",1641280530499,27.66767414,168.01,167.92,23.2162]
["bitfinex","SOLUSD",1641280531398,8.56,168.0,167.92,23.2162]
["bitfinex","SOLUSD",1641280531598,8.82,168.0,167.92,23.2162]
["bitfinex","SOLUSD",1641280531799,9.32,168.0,167.92,23.2162]
["bitfinex","SOLUSD",1641280534002,0.26,168.0,167.92,23.4762]
["bitfinex","SOLUSD",1641280534202,31.3887,168.04,167.92,23.4762]
["bitfinex","SOLUSD",1641280534401,23.3287,168.04,167.92,23.9762]
["bitfinex","SOLUSD",1641280535202,2.78849086,168.03,167.92,23.9762]
["bitfinex","SOLUSD",1641280535415,3.28849086,168.03,167.93,1.2573]
["bitfinex","SOLUSD",1641280535703,3.54849086,168.03,167.93,1.2573]
["bitfinex","SOLUSD",1641280535902,3.54849086,168.03,167.93,2.0173]
["bitfinex","SOLUSD",1641280539510,3.54849086,168.03,167.93,1.7573]
["bitfinex","SOLUSD",1641280539706,8.56,168.02,167.93,1.7573]
["bitfinex","SOLUSD",1641280540005,0.76,168.02,167.93,1.2573]
["bitfinex","SOLUSD",1641280540208,0.5,168.02,167.93,1.2573]
["bitfinex","SOLUSD",1641280540611,11.84849086,168.03,167.93,1.2573]
["bitfinex","SOLUSD",1641280541010,11.84849086,168.03,167.93,1.5173]
["bitfinex","SOLUSD",1641280541409,11.84849086,168.03,167.93,1.2573]
["bitfinex","SOLUSD",1641280541612,12.10849086,168.03,167.93,1.2573]
["bitfinex","SOLUSD",1641280541810,12.10849086,168.03,167.93,1.5173]
["bitfinex","SOLUSD",1641280542210,12.10849086,168.03,167.93,2.0173]
["bitfinex","SOLUSD",1641280543010,11.84849086,168.03,167.93,2.0173]
["bitfinex","SOLUSD",1641280543612,11.84849086,168.03,167.93,1.7573]
["bitfinex","SOLUSD",1641280544212,12.10849086,168.03,167.93,1.7573]
["bitfinex","SOLUSD",1641280544813,12.10849086,168.03,167.93,2.0173]
["bitfinex","SOLUSD",1641280545214,12.10849086,168.03,167.93,1.5173]
["bitfinex","SOLUSD",1641280545813,12.10849086,168.03,167.93,2.0173]
["bitfinex","SOLUSD",1641280547020,12.10849086,168.03,167.93,1.5173]
["bitfinex","SOLUSD",1641280547420,12.42263743,168.02,167.93,1.5173]
["bitfinex","SOLUSD",1641280547922,13.18263743,168.02,167.93,1.5173]
["bitfinex","SOLUSD",1641280548441,13.18263743,168.02,167.93,1.2573]
["bitfinex","SOLUSD",1641280548643,38.14273743,168.02,167.93,1.2573]
["bitfinex","SOLUSD",1641280550042,38.14273743,168.02,167.93,1.5173]
["bitfinex","SOLUSD",1641280550243,38.14273743,168.02,167.93,2.0173]
["bitfinex","SOLUSD",1641280551949,38.14273743,168.02,167.93,1.2573]
["bitfinex","SOLUSD",1641280555354,38.14273743,168.02,167.93,1.7573]
["bitfinex","SOLUSD",1641280555850,38.14273743,168.02,167.93,1.2573]
["bitfinex","SOLUSD",1641280570664,37.88273743,168.02,167.93,1.2573]
["bitfinex","SOLUSD",1641280570867,12.92263743,168.02,167.93,7.8973]
["bitfinex","SOLUSD",1641280571066,12.92263743,168.02,167.94,23.9788]
["bitfinex","SOLUSD",1641280571265,0.5,168.02,167.94,23.9788]
["bitfinex","SOLUSD",1641280571465,25.0411,168.04,167.94,24.7388]
["bitfinex","SOLUSD",1641280571866,3.04997542,168.03,167.94,24.7388]
["bitfinex","SOLUSD",1641280572066,3.04997542,168.03,167.95,1.3422]
["bitfinex","SOLUSD",1641280572268,3.54997542,168.03,167.95,1.3422]
["bitfinex","SOLUSD",1641280572567,3.04997542,168.03,167.95,1.6022]
["bitfinex","SOLUSD",1641280572768,3.04997542,168.03,167.95,2.1022]
["bitfinex","SOLUSD",1641280572967,3.04997542,168.03,167.95,1.6022]
["bitfinex","SOLUSD",1641280573369,3.04997542,168.03,167.95,2.1022]
["bitfinex","SOLUSD",1641280573966,3.54997542,168.03,167.95,2.1022]
["bitfinex","SOLUSD",1641280574369,3.04997542,168.03,167.95,2.1022]
["bitfinex","SOLUSD",1641280576198,20.98095566,168.06,167.95,2.1022]
["bitfinex","SOLUSD",1641280576398,9.32,168.06,167.95,2.1022]
["bitfinex","SOLUSD",1641280577199,3.01458881,168.05,167.95,2.1022]
["bitfinex","SOLUSD",1641280577401,3.51458881,168.05,167.95,2.1022]
["bitfinex","SOLUSD",1641280577699,3.77458881,168.05,167.95,2.1022]
["bitfinex","SOLUSD",1641280584812,3.77458881,168.05,167.95,1.8422]
["bitfinex","SOLUSD",1641280585008,8.56,168.04,167.95,1.3422]
["bitfinex","SOLUSD",1641280585214,8.56,168.04,167.95,0.5]
["bitfinex","SOLUSD",1641280585409,9.32,168.04,167.94,23.9788]
["bitfinex","SOLUSD",1641280587711,9.32,168.04,167.94,24.2388]
["bitfinex","SOLUSD",1641280588715,9.32,168.04,167.94,24.4788]
["bitfinex","SOLUSD",1641280589013,9.06,168.04,167.94,24.7388]
["bitfinex","SOLUSD",1641280589213,9.06,168.04,167.94,24.2388]
["bitfinex","SOLUSD",1641280589613,9.06,168.04,167.94,24.7388]
["bitfinex","SOLUSD",1641280589914,9.06,168.04,167.94,24.2388]
["bitfinex","SOLUSD",1641280590115,9.32,168.04,167.94,24.2388]
["bitfinex","SOLUSD",1641280590315,9.32,168.04,167.94,24.7388]
["bitfinex","SOLUSD",1641280590915,9.32,168.04,167.95,1.3121]
["bitfinex","SOLUSD",1641280591114,9.32,168.04,167.95,1.5721]
["bitfinex","SOLUSD",1641280591318,9.32,168.04,167.95,2.0721]
["bitfinex","SOLUSD",1641280591715,9.06,168.04,167.95,2.0721]
["bitfinex","SOLUSD",1641280592014,0.5,168.04,167.95,2.0721]
["bitfinex","SOLUSD",1641280592515,3.51458881,168.05,167.95,2.0721]
["bitfinex","SOLUSD",1641280593317,3.51458881,168.05,167.95,7.0261]
["bitfinex","SOLUSD",1641280593516,3.51458881,168.05,167.96,23.0596]
["bitfinex","SOLUSD",1641280593717,8.56,168.08,167.97,22.99436223]
["bitfinex","SOLUSD",1641280593919,8.56,168.08,167.98,24.3818]
["bitfinex","SOLUSD",1641280594319,12.41994962,168.09,167.98,25.1418]
["bitfinex","SOLUSD",1641280594521,12.41994962,168.09,167.99,1.3679]
["bitfinex","SOLUSD",1641280594719,2.80290416,168.08,167.99,1.3679]
["bitfinex","SOLUSD",1641280594919,2.80290416,168.08,167.99,2.1279]
["bitfinex","SOLUSD",1641280595521,3.30290416,168.08,167.99,2.1279]
["bitfinex","SOLUSD",1641280596920,3.56290416,168.08,167.99,2.1279]
["bitfinex","SOLUSD",1641280597324,3.56290416,168.08,167.99,1.8679]
["bitfinex","SOLUSD",1641280598624,3.56290416,168.08,167.99,2.1279]
["bitfinex","SOLUSD",1641280599223,3.56290416,168.08,167.99,1.8679]
["bitfinex","SOLUSD",1641280600622,3.56290416,168.08,167.99,2.1279]
["bitfinex","SOLUSD",1641280603224,3.30290416,168.08,167.99,2.1279]
["bitfinex","SOLUSD",1641280603424,3.30290416,168.08,167.99,8.2169]
["bitfinex","SOLUSD",1641280606126,3.56290416,168.08,167.99,8.2169]
["bitfinex","SOLUSD",1641280608926,12.41994962,168.09,167.99,8.2169]
["bitfinex","SOLUSD",1641280609126,12.41994962,168.09,168.0,8.56]
["bitfinex","SOLUSD",1641280609328,12.41994962,168.09,168.0,33.3126]
["bitfinex","SOLUSD",1641280609531,12.41994962,168.09,168.0,33.5726]
["bitfinex","SOLUSD",1641280611133,12.41994962,168.09,168.01,1.3545]
["bitfinex","SOLUSD",1641280611332,12.41994962,168.09,168.01,10.4145]
["bitfinex","SOLUSD",1641280611536,12.41994962,168.09,168.01,10.6745]
["bitfinex","SOLUSD",1641280611932,12.41994962,168.09,168.01,10.4145]
["bitfinex","SOLUSD",1641280613434,12.41994962,168.09,168.01,10.6745]
["bitfinex","SOLUSD",1641280615856,8.7963,168.11,168.01,10.6745]
["bitfinex","SOLUSD",1641280616054,8.7963,168.11,168.02,24.0536]
["bitfinex","SOLUSD",1641280616457,8.7963,168.11,168.02,24.8136]
["bitfinex","SOLUSD",1641280617957,8.7963,168.11,168.03,1.2891]
["bitfinex","SOLUSD",1641280618157,8.7963,168.11,168.04,27.09079469]
["bitfinex","SOLUSD",1641280618357,8.7963,168.11,168.04,27.59079469]
["bitfinex","SOLUSD",1641280618556,8.7963,168.11,168.04,27.85079469]
["bitfinex","SOLUSD",1641280619360,8.7963,168.11,168.04,35.36179469]
["bitfinex","SOLUSD",1641280620162,2.84010395,168.1,168.04,35.36179469]
["bitfinex","SOLUSD",1641280620361,2.84010395,168.1,168.04,27.59079469]
["bitfinex","SOLUSD",1641280620762,2.84010395,168.1,168.04,27.09079469]
["bitfinex","SOLUSD",1641280620961,3.10010395,168.1,168.04,27.09079469]
["bitfinex","SOLUSD",1641280621163,8.9381,168.14,168.04,27.09079469]
["bitfinex","SOLUSD",1641280621365,9.4381,168.14,168.04,27.59079469]
["bitfinex","SOLUSD",1641280622264,2.77712016,168.13,168.04,27.59079469]
["bitfinex","SOLUSD",1641280622466,3.53712016,168.13,168.04,27.85079469]
["bitfinex","SOLUSD",1641280622664,3.27712016,168.13,168.05,24.3771]
["bitfinex","SOLUSD",1641280623063,3.27712016,168.13,168.05,24.6371]
["bitfinex","SOLUSD",1641280623263,2.77712016,168.13,168.06,1.2525]
["bitfinex","SOLUSD",1641280623466,3.27712016,168.13,168.06,1.5125]
["bitfinex","SOLUSD",1641280623863,2.77712016,168.13,168.06,1.5125]
["bitfinex","SOLUSD",1641280624465,2.77712016,168.13,168.04,27.59079469]
["bitfinex","SOLUSD",1641280624665,2.77712016,168.13,168.05,0.26]
["bitfinex","SOLUSD",1641280625067,2.77712016,168.13,168.05,22.9671]
["bitfinex","SOLUSD",1641280625467,8.9381,168.14,168.05,23.4671]
["bitfinex","SOLUSD",1641280625669,8.9381,168.14,168.06,1.2484]
["bitfinex","SOLUSD",1641280625869,8.9381,168.14,168.06,1.7484]
["bitfinex","SOLUSD",1641280626072,8.9381,168.14,168.06,2.0084]
["bitfinex","SOLUSD",1641280626672,23.3021,168.15,168.06,2.0084]
["bitfinex","SOLUSD",1641280626872,2.34215288,168.17,168.06,2.0084]
["bitfinex","SOLUSD",1641280627076,2.34215288,168.17,168.06,16.5604]
["bitfinex","SOLUSD",1641280627272,56.2219,168.2,168.06,16.5604]
["bitfinex","SOLUSD",1641280627471,56.2219,168.2,168.07,24.5066]
["bitfinex","SOLUSD",1641280627675,8.7499,168.2,168.08,8.56]
["bitfinex","SOLUSD",1641280627874,8.7499,168.2,168.09,23.4402]
["bitfinex","SOLUSD",1641280628077,119.4981,168.23,168.09,23.7002]
["bitfinex","SOLUSD",1641280628276,2.65825322,168.22,168.11,23.20154272]
["bitfinex","SOLUSD",1641280628476,2.65825322,168.22,168.12,23.7336]
["bitfinex","SOLUSD",1641280628877,2.65825322,168.22,168.12,24.4936]
["bitfinex","SOLUSD",1641280629075,2.65825322,168.22,168.12,25.847]
["bitfinex","SOLUSD",1641280629578,2.91825322,168.22,168.12,25.847]
["bitfinex","SOLUSD",1641280629976,3.41825322,168.22,168.12,25.347]
["bitfinex","SOLUSD",1641280630377,3.15825322,168.22,168.12,25.347]
["bitfinex","SOLUSD",1641280630778,4.5849469,168.22,168.12,25.087]
["bitfinex","SOLUSD",1641280630978,4.5849469,168.22,168.12,23.7336]
["bitfinex","SOLUSD",1641280631583,4.8449469,168.22,168.11,23.20154272]
["bitfinex","SOLUSD",1641280631778,4.8449469,168.22,168.11,0.26]
["bitfinex","SOLUSD",1641280631979,24.6969,168.21,168.11,0.26]
["bitfinex","SOLUSD",1641280632379,26.88359368,168.21,168.09,25.5028]
["bitfinex","SOLUSD",1641280633181,28.47835312,168.21,168.09,25.5028]
["bitfinex","SOLUSD",1641280633983,28.47835312,168.21,168.09,0.26]
["bitfinex","SOLUSD",1641280634281,8.56,168.2,168.06,72.6951]
["bitfinex","SOLUSD",1641280634508,8.82,168.2,168.06,72.6951]
["bitfinex","SOLUSD",1641280634682,10.35359368,168.19,168.06,72.6951]
["bitfinex","SOLUSD",1641280634881,8.56,168.18,168.06,72.6951]
["bitfinex","SOLUSD",1641280635081,35.07189368,168.18,168.06,72.6951]
["bitfinex","SOLUSD",1641280635285,35.57189368,168.18,168.06,72.6951]
["bitfinex","SOLUSD",1641280635483,35.57189368,168.18,168.06,72.9551]
["bitfinex","SOLUSD",1641280636284,35.57189368,168.18,168.07,22.9027]
["bitfinex","SOLUSD",1641280636485,35.57189368,168.18,168.07,23.1627]
["bitfinex","SOLUSD",1641280637085,34.1452,168.18,168.07,23.1627]
["bitfinex","SOLUSD",1641280642413,33.8852,168.18,168.07,23.1627]
["bitfinex","SOLUSD",1641280643825,34.1452,168.18,168.07,23.1627]
["bitfinex","SOLUSD",1641280644521,34.1452,168.18,168.07,23.6627]
["bitfinex","SOLUSD",1641280644718,34.1452,168.18,168.07,23.1627]
["bitfinex","SOLUSD",1641280645318,42.9623,168.18,168.07,23.6627]
["bitfinex","SOLUSD",1641280645718,42.9623,168.18,168.07,23.1627]
["bitfinex","SOLUSD",1641280646819,43.2223,168.18,168.07,23.1627]
["bitfinex","SOLUSD",1641280649421,43.2223,168.18,168.05,29.75808537]
["bitfinex","SOLUSD",1641280649826,43.2223,168.18,168.05,30.25808537]
["bitfinex","SOLUSD",1641280650827,42.9623,168.18,168.06,24.929]
["bitfinex","SOLUSD",1641280651929,42.9623,168.18,168.06,25.189]
["bitfinex","SOLUSD",1641280652131,43.2223,168.18,168.06,25.189]
["bitfinex","SOLUSD",1641280652328,43.2223,168.18,168.06,24.929]
["bitfinex","SOLUSD",1641280652929,43.2223,168.18,168.06,25.189]
["bitfinex","SOLUSD",1641280653132,42.7223,168.18,168.06,25.189]
["bitfinex","SOLUSD",1641280654432,43.2223,168.18,168.06,25.189]
["bitfinex","SOLUSD",1641280655334,43.2223,168.18,168.02,75.4103]
["bitfinex","SOLUSD",1641280655533,50.97499368,168.18,168.03,23.317]
["bitfinex","SOLUSD",1641280656136,157.97499368,168.18,168.03,23.317]
["bitfinex","SOLUSD",1641280656334,157.97499368,168.18,168.03,23.817]
["bitfinex","SOLUSD",1641280657038,163.25353857,168.18,168.03,23.817]
["bitfinex","SOLUSD",1641280657435,1.2804,168.17,168.03,23.817]
["bitfinex","SOLUSD",1641280657636,11.4532679,168.15,168.03,23.817]
["bitfinex","SOLUSD",1641280657835,38.96236642,168.14,168.03,23.817]
["bitfinex","SOLUSD",1641280658036,39.22236642,168.14,168.03,23.817]
["bitfinex","SOLUSD",1641280658240,39.72236642,168.14,168.03,23.817]
["bitfinex","SOLUSD",1641280658437,12.42385392,168.13,168.03,23.817]
["bitfinex","SOLUSD",1641280658636,8.56,168.12,168.01,1.3236]
["bitfinex","SOLUSD",1641280658836,32.0474,168.12,168.01,1.3236]
["bitfinex","SOLUSD",1641280659037,33.73409368,168.12,168.01,1.3236]
["bitfinex","SOLUSD",1641280660039,32.3074,168.12,168.01,1.3236]
["bitfinex","SOLUSD",1641280665245,32.0474,168.12,168.02,25.87856997]
["bitfinex","SOLUSD",1641280665445,32.0474,168.12,168.03,23.469]
["bitfinex","SOLUSD",1641280667253,32.3074,168.12,168.03,23.469]
["bitfinex","SOLUSD",1641280667851,41.3845,168.12,168.03,23.469]
["bitfinex","SOLUSD",1641280668479,41.1245,168.12,168.03,23.469]
["bitfinex","SOLUSD",1641280669679,41.3845,168.12,168.03,23.469]
["bitfinex","SOLUSD",1641280670279,41.3845,168.12,168.03,23.729]
["bitfinex","SOLUSD",1641280670479,41.3845,168.12,168.03,23.469]
["bitfinex","SOLUSD",1641280671080,41.3845,168.12,168.03,24.8226]
["bitfinex","SOLUSD",1641280674984,1.30454009,168.11,168.03,24.8226]
["bitfinex","SOLUSD",1641280675185,9.86454009,168.11,168.03,24.8226]
["bitfinex","SOLUSD",1641280675385,10.62454009,168.11,168.03,24.8226]
["bitfinex","SOLUSD",1641280678387,9.06,168.11,168.03,24.8226]
["bitfinex","SOLUSD",1641280679488,9.32,168.11,168.03,24.8226]
["bitfinex","SOLUSD",1641280682293,9.32,168.11,168.03,1.3536]
["bitfinex","SOLUSD",1641280682493,9.32,168.11,167.98,0.02]
["bitfinex","SOLUSD",1641280682494,125.30892416,168.11,167.98,0.02]
["bitfinex","SOLUSD",1641280682691,24.5854,168.1,167.98,0.02]
["bitfinex","SOLUSD",1641280682892,10.988777,168.09,167.98,0.02]
["bitfinex","SOLUSD",1641280683092,18.51229335,168.09,167.98,0.02]
["bitfinex","SOLUSD",1641280683292,24.7823,168.08,167.98,0.02]
["bitfinex","SOLUSD",1641280683493,8.56,168.07,167.98,0.02]
["bitfinex","SOLUSD",1641280683892,23.3219,168.06,167.98,0.02]
["bitfinex","SOLUSD",1641280684092,8.56,168.05,167.98,0.02]
["bitfinex","SOLUSD",1641280684295,8.56,168.05,167.95,22.9276]
["bitfinex","SOLUSD",1641280684493,9.32,168.05,167.95,22.9276]
["bitfinex","SOLUSD",1641280684892,9.32,168.05,167.96,1.3783]
["bitfinex","SOLUSD",1641280685592,9.32,168.05,167.96,1.6383]
["bitfinex","SOLUSD",1641280686896,8.56,168.05,167.96,2.1383]
["bitfinex","SOLUSD",1641280687095,10.988777,168.09,167.96,2.1383]
["bitfinex","SOLUSD",1641280687297,10.988777,168.09,167.97,24.1927]
["bitfinex","SOLUSD",1641280687597,10.988777,168.09,167.97,24.4527]
["bitfinex","SOLUSD",1641280687796,10.988777,168.09,167.97,24.9527]
["bitfinex","SOLUSD",1641280688195,11.488777,168.09,167.97,24.9527]
["bitfinex","SOLUSD",1641280688398,10.988777,168.09,167.97,24.9527]
["bitfinex","SOLUSD",1641280688695,10.988777,168.09,167.98,1.2812]
["bitfinex","SOLUSD",1641280688895,11.248777,168.09,167.98,1.7812]
["bitfinex","SOLUSD",1641280689098,10.988777,168.09,167.98,2.0412]
["bitfinex","SOLUSD",1641280690800,11.748777,168.09,167.98,2.0412]
["bitfinex","SOLUSD",1641280693402,24.6823,168.08,167.98,2.0412]
["bitfinex","SOLUSD",1641280693702,0.26,168.08,167.98,2.0412]
["bitfinex","SOLUSD",1641280693901,0.76,168.08,167.98,2.0412]
["bitfinex","SOLUSD",1641280694303,0.5,168.08,167.98,2.0412]
["bitfinex","SOLUSD",1641280694502,11.748777,168.09,167.98,2.0412]
["bitfinex","SOLUSD",1641280695810,11.488777,168.09,167.98,2.0412]
["bitfinex","SOLUSD",1641280696406,0.5,168.09,167.98,10.6012]
["bitfinex","SOLUSD",1641280696605,0.5,168.09,167.99,22.7119]
["bitfinex","SOLUSD",1641280696807,0.5,168.1,167.99,22.7119]
["bitfinex","SOLUSD",1641280697007,9.8371,168.12,167.99,23.4719]
["bitfinex","SOLUSD",1641280697506,9.8371,168.12,168.01,24.13480883]
["bitfinex","SOLUSD",1641280697507,2.63777741,168.11,168.01,24.13480883]
["bitfinex","SOLUSD",1641280697908,3.39777741,168.11,168.01,24.89480883]
["bitfinex","SOLUSD",1641280698109,3.39777741,168.11,168.02,24.4136]
["bitfinex","SOLUSD",1641280698509,3.39777741,168.11,168.02,25.1736]
["bitfinex","SOLUSD",1641280698910,3.39777741,168.11,168.03,1.3522]
["bitfinex","SOLUSD",1641280699110,0.5,168.11,168.03,1.6122]
["bitfinex","SOLUSD",1641280699309,455.38763688,168.13,168.03,2.1122]
["bitfinex","SOLUSD",1641280699509,455.88763688,168.13,168.03,2.1122]
["bitfinex","SOLUSD",1641280700009,2.82734474,168.12,168.03,2.1122]
["bitfinex","SOLUSD",1641280700609,3.08734474,168.12,168.03,2.1122]
["bitfinex","SOLUSD",1641280700811,2.82734474,168.12,168.03,2.1122]
["bitfinex","SOLUSD",1641280703816,3.08734474,168.12,168.03,2.1122]
["bitfinex","SOLUSD",1641280704217,2.58734474,168.12,168.03,2.1122]
["bitfinex","SOLUSD",1641280704619,0.26,168.12,168.03,2.1122]
["bitfinex","SOLUSD",1641280704821,9.06,168.16,168.04,24.8155]
["bitfinex","SOLUSD",1641280705019,9.06,168.16,168.04,25.0755]
["bitfinex","SOLUSD",1641280705220,9.06,168.16,168.04,25.5755]
["bitfinex","SOLUSD",1641280705620,2.95934683,168.15,168.04,25.5755]
["bitfinex","SOLUSD",1641280705826,3.45934683,168.15,168.04,25.5755]
["bitfinex","SOLUSD",1641280706022,3.71934683,168.15,168.05,1.2711]
["bitfinex","SOLUSD",1641280706422,3.71934683,168.15,168.05,1.5311]
["bitfinex","SOLUSD",1641280712344,3.71934683,168.15,168.05,2.0311]
["bitfinex","SOLUSD",1641280712745,3.71934683,168.15,168.05,1.5311]
["bitfinex","SOLUSD",1641280714849,3.71934683,168.15,168.05,2.0311]
["bitfinex","SOLUSD",1641280716651,8.56,168.14,168.05,1.2711]
["bitfinex","SOLUSD",1641280716851,32.0951,168.14,168.05,1.2711]
["bitfinex","SOLUSD",1641280717050,32.3551,168.14,168.05,1.2711]
["bitfinex","SOLUSD",1641280717451,32.3551,168.14,168.01,50.29680883]
["bitfinex","SOLUSD",1641280717655,32.3551,168.14,168.02,24.8398]
["bitfinex","SOLUSD",1641280718254,1.42669368,168.13,168.01,24.13480883]
["bitfinex","SOLUSD",1641280718452,11.10297725,168.12,168.01,24.13480883]
["bitfinex","SOLUSD",1641280718853,11.86297725,168.12,168.01,24.13480883]
["bitfinex","SOLUSD",1641280719252,24.9606,168.11,168.02,24.1844]
["bitfinex","SOLUSD",1641280719454,8.56,168.1,168.02,24.1844]
["bitfinex","SOLUSD",1641280719653,2.3241948,168.09,168.02,24.1844]
["bitfinex","SOLUSD",1641280719853,2.8241948,168.09,168.02,24.1844]
["bitfinex","SOLUSD",1641280720056,3.0841948,168.09,168.02,24.1844]
["bitfinex","SOLUSD",1641280723054,3.0841948,168.09,168.02,24.4444]
["bitfinex","SOLUSD",1641280723456,2.8241948,168.09,168.02,24.4444]
["bitfinex","SOLUSD",1641280724956,3.0841948,168.09,168.02,24.4444]
["bitfinex","SOLUSD",1641280731358,3.0841948,168.09,168.02,24.9444]
["bitfinex","SOLUSD",1641280739066,3.0841948,168.09,167.97,1.2663]
["bitfinex","SOLUSD",1641280739067,11.6441948,168.09,167.97,1.2663]
["bitfinex","SOLUSD",1641280739268,22.5896,168.08,167.97,1.2663]
["bitfinex","SOLUSD",1641280739469,23.3496,168.08,167.97,1.2663]
["bitfinex","SOLUSD",1641280739867,23.3496,168.08,167.98,1.3105]
["bitfinex","SOLUSD",1641280740069,23.3496,168.08,167.99,29.37116056]
["bitfinex","SOLUSD",1641280740269,23.3496,168.08,168.0,22.751]
["bitfinex","SOLUSD",1641280740673,23.3496,168.08,168.0,23.511]
["bitfinex","SOLUSD",1641280741275,22.8496,168.08,168.0,23.511]
["bitfinex","SOLUSD",1641280741471,22.8496,168.08,168.01,1.3404]
["bitfinex","SOLUSD",1641280742276,8.56,168.09,168.01,1.6004]
["bitfinex","SOLUSD",1641280742474,21.19324349,168.12,168.01,1.6004]
["bitfinex","SOLUSD",1641280742475,12.42654349,168.12,168.01,2.1004]
["bitfinex","SOLUSD",1641280742675,12.42654349,168.12,168.02,9.98669368]
["bitfinex","SOLUSD",1641280742876,12.42654349,168.12,168.02,10.48669368]
["bitfinex","SOLUSD",1641280743081,17.6371,168.18,168.03,1.42669368]
["bitfinex","SOLUSD",1641280743298,2.76621149,168.17,168.03,24.41819368]
["bitfinex","SOLUSD",1641280743598,2.76621149,168.17,168.04,8.56]
["bitfinex","SOLUSD",1641280743798,2.76621149,168.17,168.06,23.7486952]
["bitfinex","SOLUSD",1641280744000,2.76621149,168.17,168.06,24.0086952]
["bitfinex","SOLUSD",1641280744200,3.52621149,168.17,168.06,24.0086952]
["bitfinex","SOLUSD",1641280744400,3.52621149,168.17,168.04,1.7688]
["bitfinex","SOLUSD",1641280744601,26.18631149,168.17,168.04,1.2688]
["bitfinex","SOLUSD",1641280744802,26.18631149,168.17,168.04,1.7688]
["bitfinex","SOLUSD",1641280745400,26.18631149,168.17,168.04,31.59658408]
["bitfinex","SOLUSD",1641280745603,26.18631149,168.17,168.04,31.85658408]
["bitfinex","SOLUSD",1641280745800,26.18631149,168.17,168.05,23.6524]
["bitfinex","SOLUSD",1641280746000,26.18631149,168.17,168.05,23.9124]
["bitfinex","SOLUSD",1641280746205,26.18631149,168.17,168.05,24.4124]
["bitfinex","SOLUSD",1641280746501,26.18631149,168.17,168.05,24.1524]
["bitfinex","SOLUSD",1641280747199,26.18631149,168.17,168.05,24.4124]
["bitfinex","SOLUSD",1641280747403,25.92631149,168.17,168.05,24.4124]
["bitfinex","SOLUSD",1641280747803,25.92631149,168.17,168.05,99.9836]
["bitfinex","SOLUSD",1641280748203,25.92631149,168.17,168.06,1.2626]
["bitfinex","SOLUSD",1641280748402,25.92631149,168.17,168.06,1.7626]
["bitfinex","SOLUSD",1641280748601,25.92631149,168.17,168.06,1.5226]
["bitfinex","SOLUSD",1641280749302,26.18631149,168.17,168.06,1.5226]
["bitfinex","SOLUSD",1641280749702,26.18631149,168.17,168.06,2.0226]
["bitfinex","SOLUSD",1641280751709,8.56,168.16,168.06,2.0226]
["bitfinex","SOLUSD",1641280751912,9.06,168.16,168.06,2.0226]
["bitfinex","SOLUSD",1641280752111,9.32,168.16,168.06,2.0226]
["bitfinex","SOLUSD",1641280755215,9.06,168.16,168.06,2.0226]
["bitfinex","SOLUSD",1641280755414,9.06,168.16,168.06,1.5226]
["bitfinex","SOLUSD",1641280755614,8.56,168.16,168.06,1.5226]
["bitfinex","SOLUSD",1641280756617,8.82,168.16,168.06,1.5226]
["bitfinex","SOLUSD",1641280756816,8.82,168.16,168.06,2.0226]
["bitfinex","SOLUSD",1641280758020,8.32,168.16,168.06,2.0226]
["bitfinex","SOLUSD",1641280758222,0.26,168.16,168.06,6.8086]
["bitfinex","SOLUSD",1641280758422,8.56,168.19,168.06,6.8086]
["bitfinex","SOLUSD",1641280758620,8.56,168.19,168.07,23.9457]
["bitfinex","SOLUSD",1641280758821,8.56,168.19,168.07,24.4457]
["bitfinex","SOLUSD",1641280759020,2.39662689,168.18,168.07,24.7057]
["bitfinex","SOLUSD",1641280759421,17.639,168.21,168.08,1.42669368]
["bitfinex","SOLUSD",1641280759922,9.079,168.21,168.08,10.74669368]
["bitfinex","SOLUSD",1641280760120,9.079,168.21,168.09,24.9021]
["bitfinex","SOLUSD",1641280760321,9.079,168.21,168.09,26.32879368]
["bitfinex","SOLUSD",1641280760521,2.38809869,168.21,168.09,27.08879368]
["bitfinex","SOLUSD",1641280760722,2.38809869,168.21,168.11,28.49954251]
["bitfinex","SOLUSD",1641280760929,2.38809869,168.21,168.12,24.338]
["bitfinex","SOLUSD",1641280761125,2.38809869,168.21,168.12,24.598]
["bitfinex","SOLUSD",1641280761326,2.38809869,168.21,168.12,25.098]
["bitfinex","SOLUSD",1641280762048,2.38809869,168.21,168.12,26.4118]
["bitfinex","SOLUSD",1641280772365,2.38809869,168.21,168.12,25.9118]
["bitfinex","SOLUSD",1641280772765,2.64809869,168.21,168.12,25.6518]
["bitfinex","SOLUSD",1641280773166,3.14809869,168.21,168.12,25.6518]
["bitfinex","SOLUSD",1641280773366,2.06788887,168.2,168.12,25.6518]
["bitfinex","SOLUSD",1641280773567,2.32788887,168.2,168.12,25.6518]
["bitfinex","SOLUSD",1641280773766,2.82788887,168.2,168.12,25.6518]
["bitfinex","SOLUSD",1641280773970,2.82788887,168.2,168.12,1.3138]
["bitfinex","SOLUSD",1641280774167,2.35584293,168.18,168.09,1.3013]
["bitfinex","SOLUSD",1641280774367,2.85584293,168.18,168.07,23.7956]
["bitfinex","SOLUSD",1641280774567,11.67584293,168.18,168.07,23.7956]
["bitfinex","SOLUSD",1641280774769,11.67584293,168.18,168.07,24.2956]
["bitfinex","SOLUSD",1641280775067,11.67584293,168.18,168.07,23.7956]
["bitfinex","SOLUSD",1641280777069,11.67584293,168.18,168.07,24.0556]
["bitfinex","SOLUSD",1641280777270,11.67584293,168.18,168.07,24.5556]
["bitfinex","SOLUSD",1641280779772,11.67584293,168.18,168.07,24.2956]
["bitfinex","SOLUSD",1641280780974,11.67584293,168.18,168.07,0.5]
["bitfinex","SOLUSD",1641280781174,11.67584293,168.18,168.05,23.1585]
["bitfinex","SOLUSD",1641280781375,19.07084293,168.18,168.05,23.1585]
["bitfinex","SOLUSD",1641280781776,27.99834293,168.18,168.05,23.1585]
["bitfinex","SOLUSD",1641280782676,19.07084293,168.18,168.05,23.1585]
["bitfinex","SOLUSD",1641280782878,11.67584293,168.18,168.05,23.1585]
["bitfinex","SOLUSD",1641280783678,17.7762,168.18,168.05,24.58519368]
["bitfinex","SOLUSD",1641280783876,17.7762,168.18,168.05,33.64519368]
["bitfinex","SOLUSD",1641280784080,0.5,168.18,168.05,33.64519368]
["bitfinex","SOLUSD",1641280784376,24.9648,168.2,168.05,33.64519368]
["bitfinex","SOLUSD",1641280784576,24.9648,168.2,168.05,33.90519368]
["bitfinex","SOLUSD",1641280784878,2.706003,168.19,168.05,33.90519368]
["bitfinex","SOLUSD",1641280785678,2.706003,168.19,168.06,1.2674]
["bitfinex","SOLUSD",1641280785879,2.706003,168.19,168.08,28.91705832]
["bitfinex","SOLUSD",1641280786079,2.706003,168.19,168.09,22.5005]
["bitfinex","SOLUSD",1641280786479,3.466003,168.19,168.09,22.7605]
["bitfinex","SOLUSD",1641280786879,2.966003,168.19,168.09,23.2605]
["bitfinex","SOLUSD",1641280787380,3.206003,168.19,168.09,23.2605]
["bitfinex","SOLUSD",1641280787880,2.706003,168.19,168.09,23.2605]
["bitfinex","SOLUSD",1641280788807,2.966003,168.19,168.09,23.2605]
["bitfinex","SOLUSD",1641280789211,3.466003,168.19,168.09,23.2605]
["bitfinex","SOLUSD",1641280789408,3.466003,168.19,168.09,24.5778]
["bitfinex","SOLUSD",1641280790208,3.466003,168.19,168.09,23.8178]
["bitfinex","SOLUSD",1641280790408,3.466003,168.19,168.04,75.5865]
["bitfinex","SOLUSD",1641280790409,12.026003,168.19,168.04,75.5865]
["bitfinex","SOLUSD",1641280790708,12.42150277,168.18,168.05,24.0577]
["bitfinex","SOLUSD",1641280790910,8.56,168.17,168.05,24.0577]
["bitfinex","SOLUSD",1641280791109,2.14444771,168.16,168.05,24.0577]
["bitfinex","SOLUSD",1641280791309,10.70444771,168.16,168.05,24.0577]
["bitfinex","SOLUSD",1641280791510,11.46444771,168.16,168.05,24.3177]
["bitfinex","SOLUSD",1641280792511,11.46444771,168.16,168.05,24.8177]
["bitfinex","SOLUSD",1641280793112,10.96444771,168.16,168.05,24.8177]
["bitfinex","SOLUSD",1641280793816,11.46444771,168.16,168.05,24.8177]
["bitfinex","SOLUSD",1641280804528,10.96444771,168.16,168.05,24.8177]
["bitfinex","SOLUSD",1641280804727,2.90444771,168.16,168.05,24.8177]
["bitfinex","SOLUSD",1641280804929,2.40444771,168.16,168.05,26.24439368]
["bitfinex","SOLUSD",1641280805926,2.14444771,168.16,168.05,26.24439368]
["bitfinex","SOLUSD",1641280806125,2.14444771,168.16,168.05,32.42839368]
["bitfinex","SOLUSD",1641280807330,10.86654771,168.16,168.05,32.42839368]
["bitfinex","SOLUSD",1641280808329,10.86654771,168.16,168.05,40.98839368]
["bitfinex","SOLUSD",1641280808733,10.86654771,168.16,168.05,40.72839368]
["bitfinex","SOLUSD",1641280809131,10.86654771,168.16,168.05,39.3017]
["bitfinex","SOLUSD",1641280809737,10.86654771,168.16,168.05,34.54439368]
["bitfinex","SOLUSD",1641280809935,11.12654771,168.16,168.05,34.54439368]
["bitfinex","SOLUSD",1641280810134,11.12654771,168.16,168.05,34.80439368]
["bitfinex","SOLUSD",1641280810334,11.62654771,168.16,168.05,34.80439368]
["bitfinex","SOLUSD",1641280811236,11.62654771,168.16,168.05,33.3777]
["bitfinex","SOLUSD",1641280811735,11.62654771,168.16,168.05,33.1177]
["bitfinex","SOLUSD",1641280813135,11.62654771,168.16,168.05,33.3777]
["bitfinex","SOLUSD",1641280813340,11.62654771,168.16,168.05,33.1177]
["bitfinex","SOLUSD",1641280814337,11.62654771,168.16,168.06,2.4475535]
["bitfinex","SOLUSD",1641280814558,11.62654771,168.16,168.07,24.2893]
["bitfinex","SOLUSD",1641280814959,11.62654771,168.16,168.07,24.5493]
["bitfinex","SOLUSD",1641280815358,11.62654771,168.16,168.08,1.3335]
["bitfinex","SOLUSD",1641280817259,11.62654771,168.16,168.08,1.5935]
["bitfinex","SOLUSD",1641280829376,11.36654771,168.16,168.08,1.5935]
["bitfinex","SOLUSD",1641280829576,10.86654771,168.16,168.08,1.5935]
["bitfinex","SOLUSD",1641280829777,11.36654771,168.16,168.08,1.5935]
["bitfinex","SOLUSD",1641280835714,10.86654771,168.16,168.08,1.5935]
["bitfinex","SOLUSD",1641280836012,11.36654771,168.16,168.08,1.5935]
["bitfinex","SOLUSD",1641280840220,11.62654771,168.16,168.08,1.5935]
["bitfinex","SOLUSD",1641280841221,11.62654771,168.16,168.08,1.3335]
["bitfinex","SOLUSD",1641280841821,11.62654771,168.16,168.08,1.8335]
["bitfinex","SOLUSD",1641280842322,11.62654771,168.16,168.08,1.3335]
["bitfinex","SOLUSD",1641280843327,11.62654771,168.16,168.06,2.4475535]
["bitfinex","SOLUSD",1641280843628,8.56,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280843825,39.7253,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280844028,41.41199368,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280845029,56.55417968,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280846731,40.393286,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280847330,34.1803,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280850031,33.9203,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280850433,33.4203,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280850837,33.4203,168.15,168.06,2.7075535]
["bitfinex","SOLUSD",1641280851434,33.6803,168.15,168.06,2.7075535]
["bitfinex","SOLUSD",1641280851836,34.1803,168.15,168.06,2.7075535]
["bitfinex","SOLUSD",1641280852463,34.1803,168.15,168.07,22.9486]
["bitfinex","SOLUSD",1641280853465,34.1803,168.15,168.06,2.4475535]
["bitfinex","SOLUSD",1641280862577,34.1803,168.15,168.13,2.4475535]
["bitfinex","SOLUSD",1641280862773,9.32,168.15,168.13,2.4475535]
["bitfinex","SOLUSD",1641280863278,9.06,168.15,168.13,2.4475535]
["bitfinex","SOLUSD",1641280864078,8.56,168.15,168.13,2.4475535]
["bitfinex","SOLUSD",1641280864376,8.7221,168.16,168.14,6.06439992]
["bitfinex","SOLUSD",1641280864577,12.42078692,168.18,168.14,6.06439992]
["bitfinex","SOLUSD",1641280864977,12.42078692,168.18,168.14,6.32439992]
["bitfinex","SOLUSD",1641280865178,2.70145984,168.2,168.14,6.32439992]
["bitfinex","SOLUSD",1641280865578,12.41816494,168.22,168.14,6.82439992]
["bitfinex","SOLUSD",1641280865779,12.41816494,168.22,168.14,29.56689992]
["bitfinex","SOLUSD",1641280866380,12.91816494,168.22,168.14,29.56689992]
["bitfinex","SOLUSD",1641280866881,8.8967,168.23,168.14,29.56689992]
["bitfinex","SOLUSD",1641280867281,9.3967,168.23,168.14,29.56689992]
["bitfinex","SOLUSD",1641280867581,0.5,168.23,168.14,29.56689992]
["bitfinex","SOLUSD",1641280867981,555.84798671,168.24,168.14,29.56689992]
["bitfinex","SOLUSD",1641280868186,556.10798671,168.24,168.14,29.56689992]
["bitfinex","SOLUSD",1641280868382,556.10798671,168.24,168.14,30.90749992]
["bitfinex","SOLUSD",1641280872787,556.10798671,168.24,168.14,30.14749992]
["bitfinex","SOLUSD",1641280872990,8.56,168.23,168.14,28.80689992]
["bitfinex","SOLUSD",1641280873388,9.32,168.23,168.14,6.06439992]
["bitfinex","SOLUSD",1641280875391,9.32,168.23,168.14,6.32439992]
["bitfinex","SOLUSD",1641280878096,9.32,168.23,168.14,6.06439992]
["bitfinex","SOLUSD",1641280881128,9.32,168.23,168.12,1.3003]
["bitfinex","SOLUSD",1641280881634,9.32,168.23,168.11,24.0219]
["bitfinex","SOLUSD",1641280881827,9.32,168.23,168.11,24.5219]
["bitfinex","SOLUSD",1641280882028,9.32,168.23,168.1,1.3054]
["bitfinex","SOLUSD",1641280882229,8.9265,168.21,168.08,1.3687]
["bitfinex","SOLUSD",1641280882433,10.20094284,168.2,168.04,47.36273141]
["bitfinex","SOLUSD",1641280882629,35.14154284,168.2,168.05,0.02]
["bitfinex","SOLUSD",1641280882830,35.90154284,168.2,168.05,0.02]
["bitfinex","SOLUSD",1641280883232,35.90154284,168.2,168.05,76.872]
["bitfinex","SOLUSD",1641280883431,44.82834284,168.2,168.05,77.372]
["bitfinex","SOLUSD",1641280883631,44.82834284,168.2,168.05,77.632]
["bitfinex","SOLUSD",1641280883832,35.90154284,168.2,168.06,23.0401]
["bitfinex","SOLUSD",1641280884032,35.90154284,168.2,168.06,23.3001]
["bitfinex","SOLUSD",1641280884234,35.90154284,168.2,168.06,23.8001]
["bitfinex","SOLUSD",1641280884431,37.15284284,168.2,168.06,23.8001]
["bitfinex","SOLUSD",1641280885033,37.15284284,168.2,168.07,1.2717]
["bitfinex","SOLUSD",1641280885433,37.15284284,168.2,168.07,1.5317]
["bitfinex","SOLUSD",1641280885832,37.15284284,168.2,168.07,2.0317]
["bitfinex","SOLUSD",1641280886233,37.15284284,168.2,168.08,24.4093]
["bitfinex","SOLUSD",1641280887033,37.15284284,168.2,168.08,24.6693]
["bitfinex","SOLUSD",1641280887436,37.15284284,168.2,168.09,1.3618]
["bitfinex","SOLUSD",1641280888436,10.5713,168.2,168.09,1.3618]
["bitfinex","SOLUSD",1641280888635,10.5713,168.2,168.09,1.6218]
["bitfinex","SOLUSD",1641280893342,9.32,168.2,168.09,1.6218]
["bitfinex","SOLUSD",1641280899673,2.63699069,168.18,168.09,1.6218]
["bitfinex","SOLUSD",1641280899871,11.69699069,168.18,168.09,1.6218]
["bitfinex","SOLUSD",1641280900070,11.95699069,168.18,168.09,1.6218]
["bitfinex","SOLUSD",1641280902273,11.95699069,168.18,168.09,1.3618]
["bitfinex","SOLUSD",1641280909181,21.01039069,168.18,168.09,1.3618]
["bitfinex","SOLUSD",1641280910586,21.01039069,168.18,168.09,1.6218]
["bitfinex","SOLUSD",1641280910987,20.75039069,168.18,168.09,1.6218]
["bitfinex","SOLUSD",1641280911989,20.75039069,168.18,168.1,27.37439534]
["bitfinex","SOLUSD",1641280912391,20.75039069,168.18,168.1,27.63439534]
["bitfinex","SOLUSD",1641280912789,20.75039069,168.18,168.1,0.26]
["bitfinex","SOLUSD",1641280912991,21.01039069,168.18,168.09,2.1218]
["bitfinex","SOLUSD",1641280913390,12.45039069,168.18,168.09,2.1218]
["bitfinex","SOLUSD",1641280913689,12.45039069,168.18,168.16,2.4475535]
["bitfinex","SOLUSD",1641280914792,9.8134,168.18,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280915692,2.68859134,168.17,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280915991,3.44859134,168.17,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280923001,3.18859134,168.17,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280923200,0.5,168.17,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280923430,0.5,168.17,168.16,3.03225345]
["bitfinex","SOLUSD",1641280924232,0.5,168.17,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280926236,9.0534,168.18,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280926437,9.0534,168.18,168.17,6.06439992]
["bitfinex","SOLUSD",1641280926639,35.35785648,168.21,168.17,6.06439992]
["bitfinex","SOLUSD",1641280926640,12.41955648,168.21,168.17,6.06439992]
["bitfinex","SOLUSD",1641280927244,14.96637958,168.21,168.17,6.06439992]
["bitfinex","SOLUSD",1641280927638,15.72637958,168.21,168.17,6.06439992]
["bitfinex","SOLUSD",1641280927836,15.72637958,168.21,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280928041,13.17955648,168.21,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280935247,12.41955648,168.21,168.16,5.35e-05]
["bitfinex","SOLUSD",1641280936549,12.41955648,168.21,168.16,7.5560535]
["bitfinex","SOLUSD",1641280936750,552.74004099,168.24,168.16,7.8160535]
["bitfinex","SOLUSD",1641280936949,552.74004099,168.24,168.16,9.74274718]
["bitfinex","SOLUSD",1641280937354,543.81334099,168.24,168.16,9.74274718]
["bitfinex","SOLUSD",1641280937552,543.81334099,168.24,168.17,1.2813]
["bitfinex","SOLUSD",1641280937952,543.81334099,168.24,168.17,2.0413]
["bitfinex","SOLUSD",1641280938152,543.81334099,168.24,168.17,26.2071]
["bitfinex","SOLUSD",1641280938552,2.57397956,168.26,168.17,26.2071]
["bitfinex","SOLUSD",1641280938754,3.07397956,168.26,168.17,26.2071]
["bitfinex","SOLUSD",1641280939154,3.33397956,168.26,168.17,26.2071]
["bitfinex","SOLUSD",1641280939553,0.26,168.26,168.17,26.2071]
["bitfinex","SOLUSD",1641280939756,9.0918,168.27,168.17,33.98179368]
["bitfinex","SOLUSD",1641280939956,8.56,168.3,168.17,33.98179368]
["bitfinex","SOLUSD",1641280940157,1.3792,168.31,168.17,42.54179368]
["bitfinex","SOLUSD",1641280940158,13.79168775,168.31,168.17,42.54179368]
["bitfinex","SOLUSD",1641280940756,2.60819964,168.3,168.17,42.54179368]
["bitfinex","SOLUSD",1641280942178,3.10819964,168.3,168.17,42.54179368]
["bitfinex","SOLUSD",1641280942378,11.66819964,168.3,168.17,40.3551]
["bitfinex","SOLUSD",1641280942577,23.6069,168.29,168.17,34.0071]
["bitfinex","SOLUSD",1641280942977,24.3669,168.29,168.17,34.0071]
["bitfinex","SOLUSD",1641280943178,1.42669368,168.28,168.17,34.0071]
["bitfinex","SOLUSD",1641280943379,1.92669368,168.28,168.17,34.0071]
["bitfinex","SOLUSD",1641280943579,2.18669368,168.28,168.17,34.0071]
["bitfinex","SOLUSD",1641280944178,10.74669368,168.28,168.17,25.4471]
["bitfinex","SOLUSD",1641280944985,10.74669368,168.28,168.17,25.7071]
["bitfinex","SOLUSD",1641280945180,10.74669368,168.28,168.17,1.5413]
["bitfinex","SOLUSD",1641280945384,71.0,168.27,168.12,0.02]
["bitfinex","SOLUSD",1641280945579,32.1991,168.26,168.12,0.02]
["bitfinex","SOLUSD",1641280945779,155.86018176,168.26,168.12,0.02]
["bitfinex","SOLUSD",1641280945984,10.54578927,168.25,168.12,0.02]
["bitfinex","SOLUSD",1641280946185,38.05319023,168.24,168.07,22.6352]
["bitfinex","SOLUSD",1641280946380,59.95127199,168.24,168.07,22.6352]
["bitfinex","SOLUSD",1641280946581,1.42669368,168.23,168.07,22.6352]
["bitfinex","SOLUSD",1641280946783,8.56,168.22,168.07,24.4865]
["bitfinex","SOLUSD",1641280946982,24.9463,168.21,168.07,24.4865]
["bitfinex","SOLUSD",1641280947180,8.56,168.2,168.07,24.4865]
["bitfinex","SOLUSD",1641280947381,9.06,168.2,168.07,24.4865]
["bitfinex","SOLUSD",1641280947581,9.32,168.2,168.07,24.4865]
["bitfinex","SOLUSD",1641280947985,9.32,168.2,168.07,24.7465]
["bitfinex","SOLUSD",1641280962497,9.32,168.2,168.07,22.8952]
["bitfinex","SOLUSD",1641280962700,10.74669368,168.2,168.07,22.6352]
["bitfinex","SOLUSD",1641280963496,107.0,168.19,168.04,1.3597]
["bitfinex","SOLUSD",1641280963696,8.56,168.18,168.04,1.3597]
["bitfinex","SOLUSD",1641280963897,10.48669368,168.18,168.04,1.3597]
["bitfinex","SOLUSD",1641280964101,10.74669368,168.18,168.04,1.3597]
["bitfinex","SOLUSD",1641280964298,34.20589368,168.18,168.04,1.3597]
["bitfinex","SOLUSD",1641280964498,2.39858769,168.17,168.04,4.23964671]
["bitfinex","SOLUSD",1641280964699,8.56,168.16,168.04,4.23964671]
["bitfinex","SOLUSD",1641280964903,9.06,168.16,168.04,4.23964671]
["bitfinex","SOLUSD",1641280965100,9.32,168.16,168.04,4.23964671]
["bitfinex","SOLUSD",1641280967501,9.32,168.16,168.03,24.4767]
["bitfinex","SOLUSD",1641280967801,107.0,168.15,167.94,93.7]
["bitfinex","SOLUSD",1641280968003,107.0,168.1,167.94,93.7]
["bitfinex","SOLUSD",1641280968331,8.56,168.09,167.94,93.7]
["bitfinex","SOLUSD",1641280968503,15.79909023,168.09,167.95,2.33682984]
["bitfinex","SOLUSD",1641280968701,16.29909023,168.09,167.95,2.33682984]
["bitfinex","SOLUSD",1641280968901,16.29909023,168.09,167.96,23.2386]
["bitfinex","SOLUSD",1641280969103,16.29909023,168.09,167.98,2.78338133]
["bitfinex","SOLUSD",1641280969804,16.29909023,168.09,167.97,1.2714]
["bitfinex","SOLUSD",1641280970003,16.29909023,168.09,167.96,23.2386]
["bitfinex","SOLUSD",1641280970004,129.17209023,168.09,167.96,23.2386]
["bitfinex","SOLUSD",1641280970604,12.41487065,168.08,167.97,2.53494873]
["bitfinex","SOLUSD",1641280970905,8.56,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280971103,8.56,168.07,167.98,24.4896]
["bitfinex","SOLUSD",1641280971503,9.06,168.07,167.98,24.7496]
["bitfinex","SOLUSD",1641280971907,9.06,168.07,167.98,26.0571]
["bitfinex","SOLUSD",1641280972105,9.06,168.07,167.98,24.4896]
["bitfinex","SOLUSD",1641280972306,9.06,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280972505,16.632,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280973907,16.632,168.07,167.97,2.79494873]
["bitfinex","SOLUSD",1641280974306,16.632,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280974910,16.632,168.07,167.97,3.03494873]
["bitfinex","SOLUSD",1641280976608,16.632,168.07,167.97,3.29494873]
["bitfinex","SOLUSD",1641280976807,16.632,168.07,167.97,3.03494873]
["bitfinex","SOLUSD",1641280977209,16.632,168.07,167.97,3.29494873]
["bitfinex","SOLUSD",1641280977411,9.32,168.07,167.97,3.03494873]
["bitfinex","SOLUSD",1641280978012,9.06,168.07,167.97,2.79494873]
["bitfinex","SOLUSD",1641280978212,9.06,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280979516,9.32,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280981417,9.32,168.07,167.97,3.03494873]
["bitfinex","SOLUSD",1641280981613,9.32,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280982915,9.06,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280983112,9.06,168.07,167.97,2.79494873]
["bitfinex","SOLUSD",1641280984337,9.06,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280984942,9.32,168.07,167.97,2.53494873]
["bitfinex","SOLUSD",1641280985542,9.32,168.07,167.97,2.79494873]
["bitfinex","SOLUSD",1641280986645,9.32,168.07,167.97,3.29494873]
["bitfinex","SOLUSD",1641280987042,9.32,168.07,167.97,2.79494873]
["bitfinex","SOLUSD",1641280987846,9.32,168.07,167.97,3.29494873]
["bitfinex","SOLUSD",1641280992245,9.32,168.07,167.97,2.79494873]
["bitfinex","SOLUSD",1641280992847,9.32,168.07,167.98,1.2892]
["bitfinex","SOLUSD",1641280993046,9.32,168.07,167.98,1.5492]
["bitfinex","SOLUSD",1641280993445,9.32,168.07,167.98,1.2892]
["bitfinex","SOLUSD",1641280993846,9.32,168.07,167.98,1.7892]
["bitfinex","SOLUSD",1641280994647,9.32,168.07,167.98,1.2892]
["bitfinex","SOLUSD",1641280994846,9.32,168.07,167.98,1.7892]
["bitfinex","SOLUSD",1641280995045,9.32,168.07,167.98,1.2892]
["bitfinex","SOLUSD",1641280995646,9.32,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641280996448,9.06,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641280998054,9.32,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641281001960,16.789,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641281006466,9.32,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641281014769,8.82,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641281015971,8.82,168.07,168.05,6.54211796]
["bitfinex","SOLUSD",1641281016172,9.32,168.07,168.05,6.54211796]
["bitfinex","SOLUSD",1641281016572,9.32,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641281018898,0.76,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641281019097,0.5,168.07,168.05,0.47771804]
["bitfinex","SOLUSD",1641281019296,9.7615,168.09,168.05,0.47771804]
["bitfinex","SOLUSD",1641281021501,18.3215,168.09,168.05,0.47771804]
["bitfinex","SOLUSD",1641281022904,45.0,168.07,168.03,0.02]
["bitfinex","SOLUSD",1641281023107,8.56,168.06,168.03,0.02]
["bitfinex","SOLUSD",1641281023305,32.873,168.06,168.03,0.02]
["bitfinex","SOLUSD",1641281023507,33.633,168.06,168.03,0.02]
["bitfinex","SOLUSD",1641281023706,2.05057948,168.05,168.03,0.02]
["bitfinex","SOLUSD",1641281023908,8.56,168.04,168.03,0.02]
["bitfinex","SOLUSD",1641281024106,33.56,168.04,168.03,0.02]
["bitfinex","SOLUSD",1641281024306,34.32,168.04,167.94,4.54946718]
["bitfinex","SOLUSD",1641281024508,34.32,168.04,168.02,0.02]
["bitfinex","SOLUSD",1641281025107,9.32,168.04,168.02,0.02]
["bitfinex","SOLUSD",1641281026307,9.32,168.04,167.94,4.04946718]
["bitfinex","SOLUSD",1641281026709,9.32,168.04,167.93,23.6458]
["bitfinex","SOLUSD",1641281026909,9.32,168.04,167.93,24.1458]
["bitfinex","SOLUSD",1641281027509,12.41791199,168.03,167.93,24.1458]
["bitfinex","SOLUSD",1641281027712,8.56,168.02,167.93,27.06195926]
["bitfinex","SOLUSD",1641281027910,9.06,168.02,167.93,27.06195926]
["bitfinex","SOLUSD",1641281028112,9.32,168.02,167.93,27.06195926]
["bitfinex","SOLUSD",1641281029014,9.32,168.02,167.94,1.3017]
["bitfinex","SOLUSD",1641281029413,9.32,168.02,167.94,1.5617]
["bitfinex","SOLUSD",1641281029613,8.82,168.02,167.94,2.0617]
["bitfinex","SOLUSD",1641281029817,0.26,168.02,167.94,2.0617]
["bitfinex","SOLUSD",1641281030013,36.99207151,168.06,167.95,24.8484]
["bitfinex","SOLUSD",1641281030216,37.49207151,168.06,167.96,2.91003552]
["bitfinex","SOLUSD",1641281032319,8.56,168.05,167.96,2.91003552]
["bitfinex","SOLUSD",1641281032519,8.82,168.05,167.96,2.91003552]
["bitfinex","SOLUSD",1641281032719,9.32,168.05,167.96,2.91003552]
["bitfinex","SOLUSD",1641281032922,9.32,168.05,167.97,24.2565]
["bitfinex","SOLUSD",1641281033620,8.82,168.05,167.97,25.51]
["bitfinex","SOLUSD",1641281035025,9.32,168.05,167.97,25.51]
["bitfinex","SOLUSD",1641281037022,9.06,168.05,167.97,25.51]
["bitfinex","SOLUSD",1641281038426,9.32,168.05,167.97,25.51]
["bitfinex","SOLUSD",1641281040325,8.82,168.05,167.97,25.51]
["bitfinex","SOLUSD",1641281041730,9.32,168.05,167.97,25.51]
["bitfinex","SOLUSD",1641281045936,9.06,168.05,167.97,25.77]
["bitfinex","SOLUSD",1641281046134,0.5,168.05,167.97,25.77]
["bitfinex","SOLUSD",1641281046337,92.53203157,168.08,167.97,25.77]
["bitfinex","SOLUSD",1641281046738,92.53203157,168.08,167.97,26.27]
["bitfinex","SOLUSD",1641281046940,12.91803157,168.08,167.97,26.27]
["bitfinex","SOLUSD",1641281047139,12.41803157,168.08,167.97,26.27]
["bitfinex","SOLUSD",1641281047339,12.67803157,168.08,167.97,26.27]
["bitfinex","SOLUSD",1641281047839,12.41803157,168.08,167.97,26.27]
["bitfinex","SOLUSD",1641281048441,9.0015,168.09,167.98,8.56]
["bitfinex","SOLUSD",1641281048640,9.0015,168.09,168.0,2.19217029]
["bitfinex","SOLUSD",1641281048840,9.0015,168.09,168.0,9.08817029]
["bitfinex","SOLUSD",1641281049038,9.0015,168.09,168.0,9.34817029]
["bitfinex","SOLUSD",1641281049443,9.0015,168.09,168.02,27.30437356]
["bitfinex","SOLUSD",1641281049843,9.0015,168.09,168.02,28.06437356]
["bitfinex","SOLUSD",1641281050044,9.0015,168.09,168.03,2.66404565]
["bitfinex","SOLUSD",1641281050443,9.0015,168.09,168.03,2.92404565]
["bitfinex","SOLUSD",1641281050860,410.37351376,168.13,168.03,2.92404565]
["bitfinex","SOLUSD",1641281051067,410.63351376,168.13,168.04,24.3064]
["bitfinex","SOLUSD",1641281051265,411.13351376,168.13,168.04,24.3064]
["bitfinex","SOLUSD",1641281051473,420.23771376,168.13,168.04,24.3064]
["bitfinex","SOLUSD",1641281051665,420.23771376,168.13,168.05,1.3115]
["bitfinex","SOLUSD",1641281054971,420.23771376,168.13,168.06,2.26500811]
["bitfinex","SOLUSD",1641281060079,420.23771376,168.13,168.05,1.3115]
["bitfinex","SOLUSD",1641281069282,1.47255848,168.12,168.05,1.3115]
["bitfinex","SOLUSD",1641281069485,2.23255848,168.12,168.05,1.3115]
["bitfinex","SOLUSD",1641281070687,0.76,168.12,168.05,1.3115]
["bitfinex","SOLUSD",1641281070883,420.23771376,168.13,168.05,1.3115]
["bitfinex","SOLUSD",1641281077523,419.97771376,168.13,168.05,1.5715]
["bitfinex","SOLUSD",1641281079124,420.23771376,168.13,168.05,1.5715]
["bitfinex","SOLUSD",1641281079926,420.23771376,168.13,168.06,2.99186428]
["bitfinex","SOLUSD",1641281081931,420.23771376,168.13,168.05,1.5715]
["bitfinex","SOLUSD",1641281085633,8.56,168.12,168.04,24.3064]
["bitfinex","SOLUSD",1641281085839,14.051,168.12,168.04,24.3064]
["bitfinex","SOLUSD",1641281086034,15.73769368,168.12,167.96,73.9701]
["bitfinex","SOLUSD",1641281086232,23.6629,168.11,167.97,47.4611]
["bitfinex","SOLUSD",1641281086433,8.56,168.1,167.98,2.59777568]
["bitfinex","SOLUSD",1641281086634,18.91799368,168.1,167.98,2.59777568]
["bitfinex","SOLUSD",1641281086934,1.42669368,168.09,168.0,0.02]
["bitfinex","SOLUSD",1641281087137,9.98669368,168.09,168.0,0.02]
["bitfinex","SOLUSD",1641281087333,10.74669368,168.09,168.0,0.02]
["bitfinex","SOLUSD",1641281088367,10.74669368,168.09,167.98,3.90597568]
["bitfinex","SOLUSD",1641281088740,10.74669368,168.09,167.97,47.4611]
["bitfinex","SOLUSD",1641281088940,10.74669368,168.09,167.97,23.1016]
["bitfinex","SOLUSD",1641281089543,18.2514,168.09,167.97,23.1016]
["bitfinex","SOLUSD",1641281089742,18.2514,168.09,167.98,2.20638146]
["bitfinex","SOLUSD",1641281089942,19.67809368,168.09,167.98,2.20638146]
["bitfinex","SOLUSD",1641281095875,10.74669368,168.09,167.98,2.20638146]
["bitfinex","SOLUSD",1641281096049,10.74669368,168.09,167.98,2.46638146]
["bitfinex","SOLUSD",1641281096050,9.06,168.09,167.98,2.46638146]
["bitfinex","SOLUSD",1641281096548,9.06,168.09,167.99,24.3967]
["bitfinex","SOLUSD",1641281096948,9.06,168.09,167.99,24.6567]
["bitfinex","SOLUSD",1641281097349,9.06,168.09,167.99,0.26]
["bitfinex","SOLUSD",1641281097548,9.32,168.09,167.98,2.70638146]
["bitfinex","SOLUSD",1641281097749,9.32,168.09,167.98,2.96638146]
["bitfinex","SOLUSD",1641281098351,8.82,168.09,167.98,2.96638146]
["bitfinex","SOLUSD",1641281098548,8.82,168.09,167.99,1.3074]
["bitfinex","SOLUSD",1641281098949,8.82,168.09,167.99,26.4646]
["bitfinex","SOLUSD",1641281099151,8.56,168.09,167.99,26.4646]
["bitfinex","SOLUSD",1641281099751,9.06,168.09,167.99,26.4646]
["bitfinex","SOLUSD",1641281100556,9.32,168.09,167.99,26.4646]
["bitfinex","SOLUSD",1641281101154,9.32,168.09,167.99,26.2046]
["bitfinex","SOLUSD",1641281102456,9.32,168.09,167.99,26.4646]
["bitfinex","SOLUSD",1641281103485,0.76,168.09,167.99,26.4646]
["bitfinex","SOLUSD",1641281103884,0.76,168.1,167.99,26.4646]
["bitfinex","SOLUSD",1641281104084,113.07445325,168.11,167.99,26.4646]
["bitfinex","SOLUSD",1641281104484,114.37505325,168.11,167.99,26.4646]
["bitfinex","SOLUSD",1641281104887,114.11505325,168.11,167.99,26.4646]
["bitfinex","SOLUSD",1641281105093,12.42195325,168.11,167.99,35.0246]
["bitfinex","SOLUSD",1641281105288,420.90440744,168.13,167.99,35.0246]
["bitfinex","SOLUSD",1641281105491,419.47771376,168.13,167.99,35.0246]
["bitfinex","SOLUSD",1641281106387,419.73771376,168.13,167.99,35.0246]
["bitfinex","SOLUSD",1641281106590,419.47771376,168.13,167.99,35.0246]
["bitfinex","SOLUSD",1641281107088,410.37351376,168.13,167.99,36.45129368]
["bitfinex","SOLUSD",1641281107488,410.37351376,168.13,167.99,143.45129368]
["bitfinex","SOLUSD",1641281108893,0.5,168.13,167.99,143.45129368]
["bitfinex","SOLUSD",1641281109392,26.08649368,168.18,167.99,143.45129368]
["bitfinex","SOLUSD",1641281109592,26.34649368,168.18,167.99,143.45129368]
["bitfinex","SOLUSD",1641281115401,34.90649368,168.18,167.99,143.45129368]
["bitfinex","SOLUSD",1641281116902,34.90649368,168.18,167.99,142.0246]
["bitfinex","SOLUSD",1641281117502,34.90649368,168.18,167.99,143.45129368]
["bitfinex","SOLUSD",1641281124412,40.22884677,168.18,167.99,143.45129368]
["bitfinex","SOLUSD",1641281124611,49.4274226,168.18,167.99,143.45129368]
["bitfinex","SOLUSD",1641281124811,49.4274226,168.18,167.99,141.7646]
["bitfinex","SOLUSD",1641281125313,33.4350226,168.18,168.0,59.49]
["bitfinex","SOLUSD",1641281125511,8.711,168.19,168.06,2.73974977]
["bitfinex","SOLUSD",1641281125711,1.42669368,168.22,168.07,8.56]
["bitfinex","SOLUSD",1641281125915,687.34192655,168.24,168.07,8.56]
["bitfinex","SOLUSD",1641281125916,611.09982655,168.24,168.07,10.4385]
["bitfinex","SOLUSD",1641281126112,611.09982655,168.24,168.07,17.53419368]
["bitfinex","SOLUSD",1641281126415,533.95192655,168.24,168.08,26.77410169]
["bitfinex","SOLUSD",1641281126614,533.95192655,168.24,168.09,83.2707]
["bitfinex","SOLUSD",1641281126813,533.95192655,168.24,168.1,131.205]
["bitfinex","SOLUSD",1641281127014,533.95192655,168.24,168.12,2.57610067]
["bitfinex","SOLUSD",1641281127216,533.95192655,168.24,168.13,8.56]
["bitfinex","SOLUSD",1641281127414,533.95192655,168.24,168.13,9.06]
["bitfinex","SOLUSD",1641281127613,533.95192655,168.24,168.13,9.32]
["bitfinex","SOLUSD",1641281127815,7.80643593,168.26,168.13,9.32]
["bitfinex","SOLUSD",1641281128015,7.80643593,168.26,168.14,1.3206]
["bitfinex","SOLUSD",1641281128221,8.30643593,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641281128415,8.56643593,168.26,168.15,9.06]
["bitfinex","SOLUSD",1641281128618,8.56643593,168.26,168.15,9.32]
["bitfinex","SOLUSD",1641281130019,8.56643593,168.26,168.15,9.06]
["bitfinex","SOLUSD",1641281130319,1.40810548,168.26,168.15,9.06]
["bitfinex","SOLUSD",1641281131821,1.40810548,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641281132324,2.16810548,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641281133123,1.66810548,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641281133321,0.26,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641281133522,0.5,168.26,168.15,9.32]
["bitfinex","SOLUSD",1641281134126,9.5558,168.27,168.15,9.32]
["bitfinex","SOLUSD",1641281134725,9.5558,168.27,168.15,9.06]
["bitfinex","SOLUSD",1641281134925,9.5558,168.27,168.15,8.56]
["bitfinex","SOLUSD",1641281135124,9.8158,168.27,168.15,8.56]
["bitfinex","SOLUSD",1641281136623,9.8158,168.27,168.15,9.06]
["bitfinex","SOLUSD",1641281137026,9.8158,168.27,168.15,8.56]
["bitfinex","SOLUSD",1641281138447,9.5558,168.27,168.15,8.56]
["bitfinex","SOLUSD",1641281139247,8.56,168.26,168.13,23.9909]
["bitfinex","SOLUSD",1641281139450,9.06,168.26,168.14,1.274]
["bitfinex","SOLUSD",1641281139848,9.32,168.26,168.14,1.274]
["bitfinex","SOLUSD",1641281140248,9.32,168.26,168.14,2.034]
["bitfinex","SOLUSD",1641281140652,9.32,168.26,168.14,1.774]
["bitfinex","SOLUSD",1641281141650,9.32,168.26,168.14,2.034]
["bitfinex","SOLUSD",1641281144356,9.32,168.26,168.15,26.07899881]
["bitfinex","SOLUSD",1641281144559,9.32,168.26,168.15,26.33899881]
["bitfinex","SOLUSD",1641281144757,9.32,168.26,168.15,26.83899881]
["bitfinex","SOLUSD",1641281145659,9.32,168.26,168.15,50.03819881]
["bitfinex","SOLUSD",1641281146063,9.32,168.26,168.16,1.3252]
["bitfinex","SOLUSD",1641281146460,9.32,168.26,168.16,2.0852]
["bitfinex","SOLUSD",1641281146660,9.32,168.26,168.16,1.8252]
["bitfinex","SOLUSD",1641281148471,9.32,168.26,168.16,2.0852]
["bitfinex","SOLUSD",1641281149566,9.32,168.26,168.16,1.8252]
["bitfinex","SOLUSD",1641281151262,9.32,168.26,168.16,2.0852]
["bitfinex","SOLUSD",1641281151465,9.32,168.26,168.16,1.8252]
["bitfinex","SOLUSD",1641281151865,9.32,168.26,168.16,1.3252]
["bitfinex","SOLUSD",1641281157601,9.32,168.26,168.16,7.6102]
["bitfinex","SOLUSD",1641281157801,9.32,168.26,168.16,8.1102]
["bitfinex","SOLUSD",1641281158000,9.32,168.26,168.18,2.66057894]
["bitfinex","SOLUSD",1641281158402,8.82,168.26,168.18,3.42057894]
["bitfinex","SOLUSD",1641281158800,0.26,168.26,168.18,3.42057894]
["bitfinex","SOLUSD",1641281159001,9.3158,168.27,168.18,3.42057894]
["bitfinex","SOLUSD",1641281159202,9.0558,168.27,168.18,3.42057894]
["bitfinex","SOLUSD",1641281159401,9.0558,168.27,168.19,1.3333]
["bitfinex","SOLUSD",1641281159602,9.0558,168.27,168.19,1.5933]
["bitfinex","SOLUSD",1641281159804,9.0558,168.27,168.19,2.0933]
["bitfinex","SOLUSD",1641281160001,9.0558,168.27,168.19,34.07482353]
["bitfinex","SOLUSD",1641281161003,9.0558,168.27,168.19,2.0933]
["bitfinex","SOLUSD",1641281161202,9.3158,168.27,168.19,2.0933]
["bitfinex","SOLUSD",1641281165107,9.0558,168.27,168.19,2.0933]
["bitfinex","SOLUSD",1641281166008,106.70193593,168.29,168.19,2.0933]
["bitfinex","SOLUSD",1641281166207,106.96193593,168.29,168.19,2.0933]
["bitfinex","SOLUSD",1641281166811,40.08853593,168.29,168.19,2.0933]
["bitfinex","SOLUSD",1641281168112,40.34853593,168.29,168.19,2.0933]
["bitfinex","SOLUSD",1641281168313,40.08853593,168.29,168.19,2.0933]
["bitfinex","SOLUSD",1641281168914,40.08853593,168.29,168.19,1.5933]
["bitfinex","SOLUSD",1641281169116,17.359,168.29,168.19,26.3047]
["bitfinex","SOLUSD",1641281169313,8.799,168.29,168.19,26.3047]
["bitfinex","SOLUSD",1641281169514,12.4128936,168.32,168.19,26.3047]
["bitfinex","SOLUSD",1641281169720,100.6446,168.33,168.19,107.04169368]
["bitfinex","SOLUSD",1641281169913,447.33995126,168.34,168.2,8.56]
["bitfinex","SOLUSD",1641281170117,447.33995126,168.34,168.22,24.57093176]
["bitfinex","SOLUSD",1641281170414,447.33995126,168.34,168.24,2.41501423]
["bitfinex","SOLUSD",1641281170613,447.33995126,168.34,168.26,26.76291006]
["bitfinex","SOLUSD",1641281171014,447.33995126,168.34,168.26,0.5]
["bitfinex","SOLUSD",1641281171215,447.33995126,168.34,168.24,2.41501423]
["bitfinex","SOLUSD",1641281171417,447.33995126,168.34,168.24,2.91501423]
["bitfinex","SOLUSD",1641281172017,448.09995126,168.34,168.24,3.17501423]
["bitfinex","SOLUSD",1641281172216,447.33995126,168.34,168.24,3.17501423]
["bitfinex","SOLUSD",1641281173220,447.33995126,168.34,168.25,23.967]
["bitfinex","SOLUSD",1641281173426,447.33995126,168.34,168.25,24.467]
["bitfinex","SOLUSD",1641281173623,447.33995126,168.34,168.25,24.727]
["bitfinex","SOLUSD",1641281173821,447.33995126,168.34,168.26,27.49211786]
["bitfinex","SOLUSD",1641281174021,447.33995126,168.34,168.26,34.97811786]
["bitfinex","SOLUSD",1641281174222,447.33995126,168.34,168.26,35.47811786]
["bitfinex","SOLUSD",1641281175020,447.33995126,168.34,168.26,44.03811786]
["bitfinex","SOLUSD",1641281175422,447.33995126,168.34,168.26,36.81211786]
["bitfinex","SOLUSD",1641281175822,0.29842773,168.36,168.26,36.81211786]
["bitfinex","SOLUSD",1641281176122,0.29842773,168.36,168.27,24.5511]
["bitfinex","SOLUSD",1641281176522,0.29842773,168.36,168.28,1.2518]
["bitfinex","SOLUSD",1641281176922,0.29842773,168.36,168.28,2.0118]
["bitfinex","SOLUSD",1641281177122,0.29842773,168.36,168.3,2.35278348]
["bitfinex","SOLUSD",1641281177521,0.29842773,168.36,168.3,30.53312315]
["bitfinex","SOLUSD",1641281177724,0.29842773,168.36,168.3,30.79312315]
["bitfinex","SOLUSD",1641281178622,0.29842773,168.36,168.31,25.0805]
["bitfinex","SOLUSD",1641281178822,0.29842773,168.36,168.32,8.56]
["bitfinex","SOLUSD",1641281179029,0.29842773,168.36,168.33,22.6083]
["bitfinex","SOLUSD",1641281179225,0.29842773,168.36,168.34,24.44470756]
["bitfinex","SOLUSD",1641281179424,0.29842773,168.36,168.35,6.06439992]
["bitfinex","SOLUSD",1641281179824,0.29842773,168.36,168.35,6.82439992]
["bitfinex","SOLUSD",1641281180226,0.29842773,168.36,168.35,6.56439992]
["bitfinex","SOLUSD",1641281180624,0.29842773,168.36,168.35,6.82439992]
["bitfinex","SOLUSD",1641281180831,566.41513493,168.46,168.36,65.29]
["bitfinex","SOLUSD",1641281181026,556.21833493,168.46,168.36,76.79861025]
["bitfinex","SOLUSD",1641281181225,556.21833493,168.46,168.36,77.29861025]
["bitfinex","SOLUSD",1641281181426,556.21833493,168.46,168.36,13.72530393]
["bitfinex","SOLUSD",1641281181826,556.21833493,168.46,168.36,12.29861025]
["bitfinex","SOLUSD",1641281182027,556.21833493,168.46,168.37,28.93946983]
["bitfinex","SOLUSD",1641281182232,556.21833493,168.46,168.37,37.49946983]
["bitfinex","SOLUSD",1641281182428,556.21833493,168.46,168.37,38.25946983]
["bitfinex","SOLUSD",1641281182627,8.9024,168.51,168.37,38.25946983]
["bitfinex","SOLUSD",1641281182827,9.4024,168.51,168.38,24.4158]
["bitfinex","SOLUSD",1641281183029,9.4024,168.51,168.39,8.56]
["bitfinex","SOLUSD",1641281183230,9.4024,168.51,168.4,24.3429]
["bitfinex","SOLUSD",1641281183427,9.4024,168.51,168.4,24.8429]
["bitfinex","SOLUSD",1641281183628,9.6624,168.51,168.4,25.1029]
["bitfinex","SOLUSD",1641281183827,9.4024,168.51,168.4,25.1029]
["bitfinex","SOLUSD",1641281184027,9.4024,168.51,168.41,8.56]
["bitfinex","SOLUSD",1641281184228,9.4024,168.51,168.42,2.5289339]
["bitfinex","SOLUSD",1641281184429,9.4024,168.51,168.42,3.0289339]
["bitfinex","SOLUSD",1641281184628,9.4024,168.51,168.42,3.2889339]
["bitfinex","SOLUSD",1641281185030,6.9024,168.51,168.42,3.2889339]
["bitfinex","SOLUSD",1641281185632,6.9024,168.51,168.42,3.0289339]
["bitfinex","SOLUSD",1641281186131,7.1624,168.51,168.42,3.0289339]
["bitfinex","SOLUSD",1641281187729,7.1624,168.51,168.4,24.3429]
["bitfinex","SOLUSD",1641281187931,7.1624,168.51,168.4,0.5]
["bitfinex","SOLUSD",1641281188330,7.1624,168.51,168.38,24.3912]
["bitfinex","SOLUSD",1641281188831,6.9024,168.51,168.39,10.7579297]
["bitfinex","SOLUSD",1641281189130,6.9024,168.51,168.4,24.2947]
["bitfinex","SOLUSD",1641281189331,6.9024,168.51,168.4,24.7947]
["bitfinex","SOLUSD",1641281189531,6.9024,168.51,168.4,25.0547]
["bitfinex","SOLUSD",1641281189737,6.9024,168.51,168.4,24.7947]
["bitfinex","SOLUSD",1641281189933,6.9024,168.51,168.4,24.2947]
["bitfinex","SOLUSD",1641281190132,7.1624,168.51,168.4,24.2947]
["bitfinex","SOLUSD",1641281191534,8.56,168.5,168.4,24.2947]
["bitfinex","SOLUSD",1641281191734,8.56,168.5,168.39,2.1979297]
["bitfinex","SOLUSD",1641281191935,9.32,168.5,168.39,2.1979297]
["bitfinex","SOLUSD",1641281193337,0.76,168.5,168.39,2.6979297]
["bitfinex","SOLUSD",1641281193535,0.5,168.5,168.39,2.6979297]
["bitfinex","SOLUSD",1641281193738,7.1624,168.51,168.39,2.6979297]
["bitfinex","SOLUSD",1641281194336,7.1624,168.51,168.4,24.2046]
["bitfinex","SOLUSD",1641281194837,7.1624,168.51,168.4,24.7046]
["bitfinex","SOLUSD",1641281195038,8.56,168.5,168.4,24.2046]
["bitfinex","SOLUSD",1641281195437,9.32,168.5,168.4,24.2046]
["bitfinex","SOLUSD",1641281196640,9.06,168.5,168.4,24.2046]
["bitfinex","SOLUSD",1641281197039,0.5,168.5,168.4,24.4646]
["bitfinex","SOLUSD",1641281197265,9.06,168.5,168.4,24.4646]
["bitfinex","SOLUSD",1641281197464,9.06,168.5,168.4,24.9646]
["bitfinex","SOLUSD",1641281197670,0.5,168.5,168.4,24.9646]
["bitfinex","SOLUSD",1641281198065,6.9024,168.51,168.4,24.9646]
["bitfinex","SOLUSD",1641281198267,7.1624,168.51,168.4,24.9646]
["bitfinex","SOLUSD",1641281198569,7.1624,168.51,168.4,24.7046]
["bitfinex","SOLUSD",1641281199568,7.1624,168.51,168.4,24.9646]
["bitfinex","SOLUSD",1641281200367,6.9024,168.51,168.4,24.9646]
["bitfinex","SOLUSD",1641281200570,0.5,168.51,168.4,33.5246]
["bitfinex","SOLUSD",1641281200967,25.2145,168.52,168.4,33.5246]
["bitfinex","SOLUSD",1641281201867,25.2145,168.52,168.41,1.3313]
["bitfinex","SOLUSD",1641281202069,25.4745,168.52,168.41,1.5913]
["bitfinex","SOLUSD",1641281202269,25.4745,168.52,168.41,2.0913]
["bitfinex","SOLUSD",1641281202467,25.4745,168.52,168.41,1.8313]
["bitfinex","SOLUSD",1641281203872,25.4745,168.52,168.41,2.0913]
["bitfinex","SOLUSD",1641281204677,25.4745,168.52,168.42,23.0885]
["bitfinex","SOLUSD",1641281204872,25.4745,168.52,168.42,23.5885]
["bitfinex","SOLUSD",1641281205071,25.4745,168.52,168.42,23.8485]
["bitfinex","SOLUSD",1641281207070,0.76,168.52,168.42,23.8485]
["bitfinex","SOLUSD",1641281207275,0.08121775,168.54,168.43,25.94337141]
["bitfinex","SOLUSD",1641281207472,0.08121775,168.54,168.45,2.87232871]
["bitfinex","SOLUSD",1641281207673,0.08121775,168.54,168.46,32.1048]
["bitfinex","SOLUSD",1641281207874,0.08121775,168.54,168.46,32.6048]
["bitfinex","SOLUSD",1641281208073,0.08121775,168.54,168.46,32.8648]
["bitfinex","SOLUSD",1641281208276,0.08121775,168.54,168.47,1.3519]
["bitfinex","SOLUSD",1641281208477,0.08121775,168.54,168.47,10.6719]
["bitfinex","SOLUSD",1641281208877,0.08121775,168.54,168.48,23.11]
["bitfinex","SOLUSD",1641281209078,0.08121775,168.54,168.48,23.37]
["bitfinex","SOLUSD",1641281209277,0.08121775,168.54,168.48,23.87]
["bitfinex","SOLUSD",1641281210076,0.08121775,168.54,168.49,1.3648]
["bitfinex","SOLUSD",1641281210478,0.08121775,168.54,168.49,2.1248]
["bitfinex","SOLUSD",1641281211680,0.08121775,168.54,168.49,1.8648]
["bitfinex","SOLUSD",1641281214082,0.08121775,168.54,168.49,9.4718]
["bitfinex","SOLUSD",1641281214287,0.08121775,168.54,168.49,18.0318]
["bitfinex","SOLUSD",1641281215083,0.08121775,168.54,168.49,19.45849368]
["bitfinex","SOLUSD",1641281215485,0.08121775,168.54,168.49,18.0318]
["bitfinex","SOLUSD",1641281215682,0.08121775,168.54,168.49,10.6848]
["bitfinex","SOLUSD",1641281215883,0.08121775,168.54,168.51,2.70076608]
["bitfinex","SOLUSD",1641281216083,0.00121775,168.54,168.52,112.5307]
["bitfinex","SOLUSD",1641281216283,0.00121775,168.54,168.52,222.56289997]
["bitfinex","SOLUSD",1641281216483,0.00121775,168.54,168.52,223.32289997]
["bitfinex","SOLUSD",1641281216887,93.96,168.67,168.52,223.32289997]
["bitfinex","SOLUSD",1641281217084,1.68068797,168.67,168.52,223.32289997]
["bitfinex","SOLUSD",1641281217282,1.68068797,168.67,168.52,116.85599997]
["bitfinex","SOLUSD",1641281217485,2.18068797,168.67,168.52,116.85599997]
["bitfinex","SOLUSD",1641281218186,0.76,168.67,168.52,116.85599997]
["bitfinex","SOLUSD",1641281218487,22.8638,168.67,168.52,116.85599997]
["bitfinex","SOLUSD",1641281218888,23.3638,168.67,168.52,117.35599997]
["bitfinex","SOLUSD",1641281219492,23.3638,168.67,168.52,117.61599997]
["bitfinex","SOLUSD",1641281221687,23.6238,168.67,168.52,117.61599997]
["bitfinex","SOLUSD",1641281221889,23.3638,168.67,168.52,117.61599997]
["bitfinex","SOLUSD",1641281222093,0.5,168.67,168.52,119.04269365]
["bitfinex","SOLUSD",1641281222490,0.5,168.69,168.52,119.04269365]
["bitfinex","SOLUSD",1641281222691,9.232,168.7,168.52,119.04269365]
["bitfinex","SOLUSD",1641281222892,0.5,168.7,168.52,119.04269365]
["bitfinex","SOLUSD",1641281223293,524.90092721,168.71,168.52,119.04269365]
["bitfinex","SOLUSD",1641281223499,524.50432721,168.71,168.53,1.2634]
["bitfinex","SOLUSD",1641281223795,515.94432721,168.71,168.55,30.95637099]
["bitfinex","SOLUSD",1641281223993,515.44432721,168.71,168.56,8.56]
["bitfinex","SOLUSD",1641281224196,515.70432721,168.71,168.57,2.8942839]
["bitfinex","SOLUSD",1641281224396,524.26432721,168.71,168.57,3.3942839]
["bitfinex","SOLUSD",1641281224599,524.26432721,168.71,168.57,3.6542839]
["bitfinex","SOLUSD",1641281224797,524.26432721,168.71,168.57,3.3942839]
["bitfinex","SOLUSD",1641281225995,524.26432721,168.71,168.57,3.6542839]
["bitfinex","SOLUSD",1641281226196,524.26432721,168.71,168.58,24.2758]
["bitfinex","SOLUSD",1641281226395,524.26432721,168.71,168.59,28.14722294]
["bitfinex","SOLUSD",1641281226596,524.26432721,168.71,168.59,28.40722294]
["bitfinex","SOLUSD",1641281226800,524.26432721,168.71,168.59,0.26]
["bitfinex","SOLUSD",1641281227206,524.26432721,168.71,168.58,24.5358]
["bitfinex","SOLUSD",1641281227799,524.26432721,168.71,168.58,47.2926388]
["bitfinex","SOLUSD",1641281228199,524.00432721,168.71,168.58,47.2926388]
["bitfinex","SOLUSD",1641281228400,524.00432721,168.71,168.58,47.7926388]
["bitfinex","SOLUSD",1641281228803,523.50432721,168.71,168.58,47.7926388]
["bitfinex","SOLUSD",1641281229201,523.50432721,168.71,168.58,56.3526388]
["bitfinex","SOLUSD",1641281229603,523.50432721,168.71,168.59,1.3449]
["bitfinex","SOLUSD",1641281230004,523.50432721,168.71,168.59,2.1049]
["bitfinex","SOLUSD",1641281230205,524.00432721,168.71,168.59,2.1049]
["bitfinex","SOLUSD",1641281230604,524.26432721,168.71,168.59,2.1049]
["bitfinex","SOLUSD",1641281231322,524.26432721,168.71,168.6,23.2435]
["bitfinex","SOLUSD",1641281231521,515.44432721,168.71,168.6,32.0635]
["bitfinex","SOLUSD",1641281231923,515.44432721,168.71,168.6,32.5635]
["bitfinex","SOLUSD",1641281232725,515.44432721,168.71,168.6,32.3035]
["bitfinex","SOLUSD",1641281233123,515.70432721,168.71,168.6,32.3035]
["bitfinex","SOLUSD",1641281233423,490.44992721,168.71,168.6,32.3035]
["bitfinex","SOLUSD",1641281234225,490.44992721,168.71,168.6,32.5635]
["bitfinex","SOLUSD",1641281235225,490.44992721,168.71,168.6,32.3035]
["bitfinex","SOLUSD",1641281235425,490.70992721,168.71,168.6,32.3035]
["bitfinex","SOLUSD",1641281236626,490.70992721,168.71,168.6,32.5635]
["bitfinex","SOLUSD",1641281237430,490.70992721,168.71,168.6,31.8035]
["bitfinex","SOLUSD",1641281237826,490.70992721,168.71,168.6,8.56]
["bitfinex","SOLUSD",1641281238927,490.70992721,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641281239529,490.44992721,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641281239730,490.44992721,168.71,168.61,22.5493]
["bitfinex","SOLUSD",1641281240031,490.44992721,168.71,168.61,0.26]
["bitfinex","SOLUSD",1641281240630,490.44992721,168.71,168.6,9.32]
["bitfinex","SOLUSD",1641281241030,490.70992721,168.71,168.6,9.32]
["bitfinex","SOLUSD",1641281241237,490.70992721,168.71,168.61,24.17321917]
["bitfinex","SOLUSD",1641281241434,490.70992721,168.71,168.61,48.69611917]
["bitfinex","SOLUSD",1641281241731,490.44992721,168.71,168.61,48.95611917]
["bitfinex","SOLUSD",1641281242130,490.44992721,168.71,168.61,26.0241]
["bitfinex","SOLUSD",1641281243131,490.70992721,168.71,168.61,25.7641]
["bitfinex","SOLUSD",1641281245936,490.44992721,168.71,168.61,26.0241]
["bitfinex","SOLUSD",1641281246136,490.44992721,168.71,168.61,26.5241]
["bitfinex","SOLUSD",1641281248339,490.44992721,168.71,168.58,77.7118]
["bitfinex","SOLUSD",1641281248540,505.48661437,168.71,168.58,8.56]
["bitfinex","SOLUSD",1641281248738,505.48661437,168.71,168.58,9.06]
["bitfinex","SOLUSD",1641281249138,505.48661437,168.71,168.58,8.56]
["bitfinex","SOLUSD",1641281249541,496.16661437,168.71,168.58,8.56]
["bitfinex","SOLUSD",1641281249741,496.16661437,168.71,168.59,24.4322]
["bitfinex","SOLUSD",1641281249947,489.94992721,168.71,168.6,8.56]
["bitfinex","SOLUSD",1641281250141,489.94992721,168.71,168.61,23.0971]
["bitfinex","SOLUSD",1641281250344,489.94992721,168.71,168.62,8.56]
["bitfinex","SOLUSD",1641281250542,489.94992721,168.71,168.63,24.8389]
["bitfinex","SOLUSD",1641281250745,489.94992721,168.71,168.63,27.03887907]
["bitfinex","SOLUSD",1641281250948,489.94992721,168.71,168.63,27.29887907]
["bitfinex","SOLUSD",1641281252345,489.94992721,168.71,168.63,27.79887907]
["bitfinex","SOLUSD",1641281252546,489.94992721,168.71,168.63,25.5989]
["bitfinex","SOLUSD",1641281253553,489.94992721,168.71,168.64,8.56]
["bitfinex","SOLUSD",1641281253949,489.94992721,168.71,168.64,9.32]
["bitfinex","SOLUSD",1641281254350,489.94992721,168.71,168.65,29.12256521]
["bitfinex","SOLUSD",1641281254649,489.94992721,168.71,168.66,8.56]
["bitfinex","SOLUSD",1641281254851,0.14932957,168.74,168.66,14.288]
["bitfinex","SOLUSD",1641281255049,0.14932957,168.74,168.67,23.3928]
["bitfinex","SOLUSD",1641281255249,0.14932957,168.74,168.67,31.9528]
["bitfinex","SOLUSD",1641281255452,0.14932957,168.74,168.67,32.7128]
["bitfinex","SOLUSD",1641281255651,0.14932957,168.74,168.69,2.69938634]
["bitfinex","SOLUSD",1641281256050,0.14932957,168.74,168.69,2.95938634]
["bitfinex","SOLUSD",1641281256454,0.14932957,168.74,168.69,0.26]
["bitfinex","SOLUSD",1641281256650,0.14932957,168.74,168.67,9.06]
["bitfinex","SOLUSD",1641281256851,1.57602325,168.74,168.67,9.06]
["bitfinex","SOLUSD",1641281257053,1.83602325,168.74,168.67,9.06]
["bitfinex","SOLUSD",1641281257259,0.40932957,168.74,168.67,9.06]
["bitfinex","SOLUSD",1641281257650,0.14932957,168.74,168.67,9.06]
["bitfinex","SOLUSD",1641281259354,0.14932957,168.74,168.67,0.5]
["bitfinex","SOLUSD",1641281259754,0.14932957,168.74,168.64,9.06]
["bitfinex","SOLUSD",1641281259956,0.14932957,168.74,168.63,2.71054755]
["bitfinex","SOLUSD",1641281260154,0.14932957,168.74,168.61,102.6374]
["bitfinex","SOLUSD",1641281260355,6.21668716,168.73,168.61,102.6374]
["bitfinex","SOLUSD",1641281260557,15.03668716,168.73,168.59,0.02]
["bitfinex","SOLUSD",1641281260855,1.42669368,168.72,168.59,0.02]
["bitfinex","SOLUSD",1641281261061,8.56,168.71,168.59,0.02]
["bitfinex","SOLUSD",1641281261262,14.77668716,168.71,168.59,0.02]
["bitfinex","SOLUSD",1641281261461,8.8995,168.7,168.59,0.02]
["bitfinex","SOLUSD",1641281261665,8.56,168.69,168.59,0.02]
["bitfinex","SOLUSD",1641281261860,15.27668716,168.69,168.59,0.02]
["bitfinex","SOLUSD",1641281262261,15.27668716,168.69,168.57,34.30651362]
["bitfinex","SOLUSD",1641281262863,15.27668716,168.69,168.57,2.65590701]
["bitfinex","SOLUSD",1641281263166,12.77668716,168.69,168.57,2.65590701]
["bitfinex","SOLUSD",1641281263565,13.03668716,168.69,168.57,2.65590701]
["bitfinex","SOLUSD",1641281264163,10.53668716,168.69,168.57,2.65590701]
["bitfinex","SOLUSD",1641281268082,8.9006,168.68,168.57,2.65590701]
["bitfinex","SOLUSD",1641281268287,23.67728716,168.68,168.57,2.65590701]
["bitfinex","SOLUSD",1641281268483,15.53668716,168.68,168.57,2.65590701]
["bitfinex","SOLUSD",1641281268684,16.96338084,168.68,168.53,0.02]
["bitfinex","SOLUSD",1641281268886,24.9627,168.67,168.53,1.2898]
["bitfinex","SOLUSD",1641281269082,8.56,168.66,168.53,1.2898]
["bitfinex","SOLUSD",1641281269283,14.77668716,168.66,168.53,1.7898]
["bitfinex","SOLUSD",1641281269486,15.53668716,168.66,168.53,1.7898]
["bitfinex","SOLUSD",1641281269685,15.53668716,168.66,168.54,2.665901]
["bitfinex","SOLUSD",1641281270583,24.43848716,168.66,168.54,2.665901]
["bitfinex","SOLUSD",1641281270786,15.53668716,168.66,168.54,2.665901]
["bitfinex","SOLUSD",1641281271385,15.53668716,168.66,168.55,23.9021]
["bitfinex","SOLUSD",1641281271884,9.32,168.66,168.55,23.9021]
["bitfinex","SOLUSD",1641281272086,9.32,168.66,168.55,25.1689]
["bitfinex","SOLUSD",1641281272286,9.32,168.66,168.55,25.4289]
["bitfinex","SOLUSD",1641281272891,8.82,168.66,168.55,25.1689]
["bitfinex","SOLUSD",1641281274295,9.32,168.66,168.55,25.1689]
["bitfinex","SOLUSD",1641281275696,9.06,168.66,168.55,25.1689]
["bitfinex","SOLUSD",1641281275899,9.06,168.66,168.55,25.4289]
["bitfinex","SOLUSD",1641281277602,9.06,168.66,168.55,25.1689]
["bitfinex","SOLUSD",1641281278502,9.32,168.66,168.55,25.1689]
["bitfinex","SOLUSD",1641281280203,9.32,168.66,168.55,1.2668]
["bitfinex","SOLUSD",1641281281405,27.1754,168.66,168.55,1.2668]
["bitfinex","SOLUSD",1641281281803,18.2734,168.66,168.55,1.2668]
["bitfinex","SOLUSD",1641281282003,24.42621787,168.66,168.55,1.2668]
["bitfinex","SOLUSD",1641281282204,24.42621787,168.66,168.54,80.120001]
["bitfinex","SOLUSD",1641281283608,8.9025,168.65,168.54,80.120001]
["bitfinex","SOLUSD",1641281283807,8.56,168.64,168.54,80.120001]
["bitfinex","SOLUSD",1641281284009,8.82,168.64,168.54,80.120001]
["bitfinex","SOLUSD",1641281284208,21.70928819,168.64,168.54,80.120001]
["bitfinex","SOLUSD",1641281285210,21.70928819,168.64,168.5,1.3613]
["bitfinex","SOLUSD",1641281285412,29.28879974,168.64,168.5,1.3613]
["bitfinex","SOLUSD",1641281286012,52.89349974,168.64,168.5,1.3613]
["bitfinex","SOLUSD",1641281286211,52.89349974,168.64,168.5,2.37822538]
["bitfinex","SOLUSD",1641281286411,8.9046,168.61,168.5,2.37822538]
["bitfinex","SOLUSD",1641281286611,8.56,168.61,168.5,2.37822538]
["bitfinex","SOLUSD",1641281286811,9.32,168.61,168.5,2.37822538]
["bitfinex","SOLUSD",1641281287011,394.10080032,168.61,168.5,2.37822538]
["bitfinex","SOLUSD",1641281287211,400.25361819,168.61,168.5,2.37822538]
["bitfinex","SOLUSD",1641281287614,8.9048,168.6,168.5,2.37822538]
["bitfinex","SOLUSD",1641281287812,0.5,168.6,168.5,2.37822538]
["bitfinex","SOLUSD",1641281288013,0.76,168.6,168.5,2.37822538]
["bitfinex","SOLUSD",1641281288413,0.26,168.6,168.5,2.37822538]
["bitfinex","SOLUSD",1641281288614,400.25361819,168.61,168.5,2.37822538]
["bitfinex","SOLUSD",1641281289615,8.9047,168.6,168.5,2.37822538]
["bitfinex","SOLUSD",1641281289815,8.56,168.59,168.5,2.37822538]
["bitfinex","SOLUSD",1641281290116,8.82,168.59,168.5,2.37822538]
["bitfinex","SOLUSD",1641281290315,9.32,168.59,168.5,2.37822538]
["bitfinex","SOLUSD",1641281290719,18.2251,168.59,168.45,0.02]
["bitfinex","SOLUSD",1641281290944,16.89951155,168.59,168.45,0.02]
["bitfinex","SOLUSD",1641281291149,23.2805,168.58,168.45,0.02]
["bitfinex","SOLUSD",1641281291348,8.56,168.57,168.45,0.02]
["bitfinex","SOLUSD",1641281291544,14.97281787,168.57,168.45,0.02]
["bitfinex","SOLUSD",1641281291743,15.47281787,168.57,168.45,0.02]
["bitfinex","SOLUSD",1641281291943,30.66811787,168.56,168.45,0.02]
["bitfinex","SOLUSD",1641281292244,8.56,168.55,168.41,23.3084]
["bitfinex","SOLUSD",1641281292443,9.06,168.55,168.41,23.3084]
["bitfinex","SOLUSD",1641281292644,8.9078,168.54,168.41,23.3084]
["bitfinex","SOLUSD",1641281292942,18.2278,168.54,168.41,23.3084]
["bitfinex","SOLUSD",1641281293144,19.5202,168.54,168.41,23.3084]
["bitfinex","SOLUSD",1641281293549,19.5202,168.54,168.4,1.2446]
["bitfinex","SOLUSD",1641281293746,24.06921787,168.54,168.4,0.5]
["bitfinex","SOLUSD",1641281293947,8.9101,168.5,168.39,74.5296]
["bitfinex","SOLUSD",1641281294145,8.56,168.49,168.36,1.2665]
["bitfinex","SOLUSD",1641281294345,9.06,168.49,168.36,0.5]
["bitfinex","SOLUSD",1641281294545,9.32,168.49,168.36,0.5]
["bitfinex","SOLUSD",1641281294746,9.32,168.49,168.35,2.17568129]
["bitfinex","SOLUSD",1641281295346,8.9124,168.46,168.35,2.17568129]
["bitfinex","SOLUSD",1641281295549,8.56,168.45,168.35,2.17568129]
["bitfinex","SOLUSD",1641281295946,9.32,168.45,168.35,2.17568129]
["bitfinex","SOLUSD",1641281296355,9.32,168.45,168.35,2.15568129]
["bitfinex","SOLUSD",1641281297846,8.82,168.45,168.35,2.15568129]
["bitfinex","SOLUSD",1641281298447,9.32,168.45,168.35,2.15568129]
["bitfinex","SOLUSD",1641281302359,9.06,168.45,168.35,2.15568129]
["bitfinex","SOLUSD",1641281302762,8.56,168.45,168.35,2.65568129]
["bitfinex","SOLUSD",1641281302955,8.56,168.45,168.36,31.4250813]
["bitfinex","SOLUSD",1641281303158,8.56,168.45,168.35,2.65568129]
["bitfinex","SOLUSD",1641281303357,8.56,168.45,168.36,1.2451]
["bitfinex","SOLUSD",1641281303756,8.82,168.45,168.36,1.2451]
["bitfinex","SOLUSD",1641281305459,8.82,168.45,168.36,1.5051]
["bitfinex","SOLUSD",1641281306661,8.56,168.45,168.36,1.5051]
["bitfinex","SOLUSD",1641281306864,8.56,168.45,168.36,2.0051]
["bitfinex","SOLUSD",1641281308063,8.82,168.45,168.36,2.0051]
["bitfinex","SOLUSD",1641281308466,0.26,168.45,168.36,2.0051]
["bitfinex","SOLUSD",1641281308664,385.89072612,168.5,168.37,24.5327]
["bitfinex","SOLUSD",1641281308865,386.65072612,168.5,168.37,25.0327]
["bitfinex","SOLUSD",1641281309065,386.15072612,168.5,168.37,25.2927]
["bitfinex","SOLUSD",1641281309467,385.89072612,168.5,168.39,28.89592333]
["bitfinex","SOLUSD",1641281309692,385.89072612,168.5,168.41,2.92612384]
["bitfinex","SOLUSD",1641281309892,385.89072612,168.5,168.41,3.42612384]
["bitfinex","SOLUSD",1641281310093,385.89072612,168.5,168.41,3.68612384]
["bitfinex","SOLUSD",1641281310694,8.56,168.56,168.41,3.68612384]
["bitfinex","SOLUSD",1641281310895,9.06,168.56,168.42,103.1159]
["bitfinex","SOLUSD",1641281311091,9.06,168.56,168.42,103.3759]
["bitfinex","SOLUSD",1641281311292,9.06,168.56,168.42,103.8759]
["bitfinex","SOLUSD",1641281312091,9.06,168.56,168.43,1.3716]
["bitfinex","SOLUSD",1641281312491,9.06,168.56,168.43,1.8716]
["bitfinex","SOLUSD",1641281313191,9.32,168.56,168.43,1.8716]
["bitfinex","SOLUSD",1641281313594,18.227,168.56,168.43,1.8716]
["bitfinex","SOLUSD",1641281313994,9.32,168.56,168.43,1.8716]
["bitfinex","SOLUSD",1641281314194,9.32,168.56,168.43,2.1316]
["bitfinex","SOLUSD",1641281314493,21.45387822,168.56,168.43,2.1316]
["bitfinex","SOLUSD",1641281314695,21.45387822,168.56,168.43,1.3716]
["bitfinex","SOLUSD",1641281315200,1.42669368,168.55,168.43,1.3716]
["bitfinex","SOLUSD",1641281315393,8.56,168.54,168.43,1.3716]
["bitfinex","SOLUSD",1641281315593,8.82,168.54,168.43,1.3716]
["bitfinex","SOLUSD",1641281315794,9.32,168.54,168.42,103.1159]
["bitfinex","SOLUSD",1641281316092,18.2284,168.54,168.42,103.1159]
["bitfinex","SOLUSD",1641281316293,9.32,168.54,168.42,104.3889]
["bitfinex","SOLUSD",1641281316494,16.36,168.54,168.42,104.3889]
["bitfinex","SOLUSD",1641281317094,23.5319103,168.54,168.42,104.3889]
["bitfinex","SOLUSD",1641281317696,8.9086,168.53,168.42,104.3889]
["bitfinex","SOLUSD",1641281317896,8.56,168.52,168.42,104.3889]
["bitfinex","SOLUSD",1641281318095,8.82,168.52,168.42,104.3889]
["bitfinex","SOLUSD",1641281318295,9.32,168.52,168.42,104.3889]
["bitfinex","SOLUSD",1641281320299,9.32,168.52,168.42,104.6489]
["bitfinex","SOLUSD",1641281320702,8.82,168.52,168.42,105.1489]
["bitfinex","SOLUSD",1641281323503,8.82,168.52,168.42,104.8889]
["bitfinex","SOLUSD",1641281323708,9.32,168.52,168.42,104.3889]
["bitfinex","SOLUSD",1641281325309,9.06,168.52,168.42,104.6489]
["bitfinex","SOLUSD",1641281325510,9.06,168.52,168.42,105.1489]
["bitfinex","SOLUSD",1641281326508,9.32,168.52,168.42,104.8889]
["bitfinex","SOLUSD",1641281326709,16.742,168.52,168.42,104.3889]
["bitfinex","SOLUSD",1641281327309,16.742,168.52,168.42,103.1159]
["bitfinex","SOLUSD",1641281327509,8.9095,168.51,168.41,1.2717]
["bitfinex","SOLUSD",1641281327716,8.56,168.5,168.37,7.14716]
["bitfinex","SOLUSD",1641281327914,9.06,168.5,168.38,24.3674]
["bitfinex","SOLUSD",1641281328210,9.32,168.5,168.39,2.31852742]
["bitfinex","SOLUSD",1641281331615,9.32,168.5,168.39,2.57852742]
["bitfinex","SOLUSD",1641281332516,9.32,168.5,168.39,2.31852742]
["bitfinex","SOLUSD",1641281335818,9.32,168.5,168.38,24.3674]
["bitfinex","SOLUSD",1641281336025,9.32,168.5,168.38,24.6274]
["bitfinex","SOLUSD",1641281337020,9.32,168.5,168.39,3.00570698]
["bitfinex","SOLUSD",1641281338421,9.32,168.5,168.4,1.3465]
["bitfinex","SOLUSD",1641281341126,9.32,168.5,168.4,1.6065]
["bitfinex","SOLUSD",1641281341327,9.32,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281342127,9.32,168.5,168.4,26.2829]
["bitfinex","SOLUSD",1641281342329,9.32,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281342531,9.06,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281343230,9.06,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281343838,9.32,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281344640,9.32,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281345050,21.71730243,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281346544,21.71730243,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281348950,21.71730243,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281349651,21.71730243,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281354785,21.71730243,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281354976,21.71730243,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281355376,21.45730243,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281355579,21.45730243,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281355786,21.45730243,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281356579,21.71730243,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281357579,9.32,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281357778,8.82,168.5,168.4,26.2829]
["bitfinex","SOLUSD",1641281358780,8.56,168.5,168.4,26.2829]
["bitfinex","SOLUSD",1641281359880,8.56,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281360080,8.82,168.5,168.4,26.2829]
["bitfinex","SOLUSD",1641281360285,9.32,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281364718,9.06,168.5,168.4,25.7829]
["bitfinex","SOLUSD",1641281365318,9.06,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281365923,9.32,168.5,168.4,25.5229]
["bitfinex","SOLUSD",1641281366520,9.32,168.5,168.4,1.3465]
["bitfinex","SOLUSD",1641281366721,9.32,168.5,168.39,3.00570698]
["bitfinex","SOLUSD",1641281366922,9.32,168.5,168.39,3.50570698]
["bitfinex","SOLUSD",1641281369822,8.82,168.5,168.39,3.50570698]
["bitfinex","SOLUSD",1641281370222,8.56,168.5,168.39,3.50570698]
["bitfinex","SOLUSD",1641281370622,8.56,168.5,168.39,3.00570698]
["bitfinex","SOLUSD",1641281371323,9.06,168.5,168.39,3.00570698]
["bitfinex","SOLUSD",1641281371525,9.32,168.5,168.39,3.00570698]
["bitfinex","SOLUSD",1641281371723,412.40469998,168.49,168.39,3.00570698]
["bitfinex","SOLUSD",1641281371923,421.46469998,168.49,168.39,3.00570698]
["bitfinex","SOLUSD",1641281372122,421.72469998,168.49,168.39,3.00570698]
["bitfinex","SOLUSD",1641281372931,421.46469998,168.49,168.39,3.00570698]
["bitfinex","SOLUSD",1641281373125,420.96469998,168.49,168.4,24.2545]
["bitfinex","SOLUSD",1641281374328,421.72469998,168.49,168.4,24.2545]
["bitfinex","SOLUSD",1641281377131,421.46469998,168.49,168.4,24.2545]
["bitfinex","SOLUSD",1641281378532,421.72469998,168.49,168.4,24.2545]
["bitfinex","SOLUSD",1641281379935,421.72469998,168.49,168.39,3.00570698]
["bitfinex","SOLUSD",1641281381935,421.72469998,168.49,168.38,1.3445]
["bitfinex","SOLUSD",1641281382133,421.72469998,168.49,168.36,23.6305]
["bitfinex","SOLUSD",1641281382333,421.72469998,168.49,168.36,24.1305]
["bitfinex","SOLUSD",1641281382936,421.72469998,168.49,168.37,2.54482702]
["bitfinex","SOLUSD",1641281383438,421.72469998,168.49,168.38,24.4053]
["bitfinex","SOLUSD",1641281383641,430.63489998,168.49,168.38,24.4053]
["bitfinex","SOLUSD",1641281385538,430.37489998,168.49,168.38,24.4053]
["bitfinex","SOLUSD",1641281385739,421.46469998,168.49,168.38,24.4053]
["bitfinex","SOLUSD",1641281386938,421.72469998,168.49,168.38,24.4053]
["bitfinex","SOLUSD",1641281387744,430.63479998,168.49,168.38,24.4053]
["bitfinex","SOLUSD",1641281388343,12.39996118,168.48,168.38,24.4053]
["bitfinex","SOLUSD",1641281388544,8.56,168.47,168.38,24.4053]
["bitfinex","SOLUSD",1641281388845,9.06,168.47,168.38,24.4053]
["bitfinex","SOLUSD",1641281389045,9.32,168.47,168.38,24.4053]
["bitfinex","SOLUSD",1641281389443,9.32,168.47,168.39,1.3684]
["bitfinex","SOLUSD",1641281389842,9.06,168.47,168.39,1.3684]
["bitfinex","SOLUSD",1641281390945,9.06,168.47,168.38,24.4053]
["bitfinex","SOLUSD",1641281391147,14.158,168.47,168.38,24.4053]
["bitfinex","SOLUSD",1641281391948,14.158,168.47,168.36,1.3246]
["bitfinex","SOLUSD",1641281392150,37.8105,168.47,168.36,1.3246]
["bitfinex","SOLUSD",1641281392347,39.23719368,168.47,168.36,1.3246]
["bitfinex","SOLUSD",1641281393748,8.9124,168.45,168.36,1.3246]
["bitfinex","SOLUSD",1641281393950,8.56,168.44,168.36,1.3246]
["bitfinex","SOLUSD",1641281394348,9.32,168.44,168.36,1.3246]
["bitfinex","SOLUSD",1641281396049,9.06,168.44,168.36,1.3246]
["bitfinex","SOLUSD",1641281397350,9.32,168.44,168.36,1.3246]
["bitfinex","SOLUSD",1641281398151,9.32,168.44,168.36,24.9818]
["bitfinex","SOLUSD",1641281401953,9.06,168.44,168.36,24.9818]
["bitfinex","SOLUSD",1641281404056,18.0296,168.44,168.36,24.9818]
["bitfinex","SOLUSD",1641281406364,18.2896,168.44,168.36,24.9818]
["bitfinex","SOLUSD",1641281408363,8.9696,168.44,168.36,24.9818]
["bitfinex","SOLUSD",1641281408562,35.27586118,168.48,168.36,24.9818]
["bitfinex","SOLUSD",1641281408563,12.39996118,168.48,168.36,25.2418]
["bitfinex","SOLUSD",1641281408964,12.39996118,168.48,168.36,25.7418]
["bitfinex","SOLUSD",1641281409765,0.76,168.48,168.36,25.7418]
["bitfinex","SOLUSD",1641281409966,413.16469998,168.49,168.36,25.7418]
["bitfinex","SOLUSD",1641281411694,413.16469998,168.49,168.37,8.56]
["bitfinex","SOLUSD",1641281411894,412.90469998,168.49,168.38,24.6119]
["bitfinex","SOLUSD",1641281412098,412.90469998,168.49,168.38,24.8719]
["bitfinex","SOLUSD",1641281412297,412.90469998,168.49,168.38,25.3719]
["bitfinex","SOLUSD",1641281412697,412.90469998,168.49,168.4,2.40639405]
["bitfinex","SOLUSD",1641281412997,412.90469998,168.49,168.4,27.97646215]
["bitfinex","SOLUSD",1641281413996,412.90469998,168.49,168.41,1.2555]
["bitfinex","SOLUSD",1641281414399,412.90469998,168.49,168.41,2.0155]
["bitfinex","SOLUSD",1641281414603,412.90469998,168.49,168.41,25.5141]
["bitfinex","SOLUSD",1641281414801,413.16469998,168.49,168.41,25.5141]
["bitfinex","SOLUSD",1641281415002,412.66469998,168.49,168.41,25.0141]
["bitfinex","SOLUSD",1641281415403,413.16469998,168.49,168.41,25.0141]
["bitfinex","SOLUSD",1641281417607,412.40469998,168.49,168.41,25.0141]
["bitfinex","SOLUSD",1641281417805,412.40469998,168.49,168.41,25.5141]
["bitfinex","SOLUSD",1641281419604,49.94332643,168.56,168.41,25.5141]
["bitfinex","SOLUSD",1641281419807,49.94332643,168.56,168.42,87.565]
["bitfinex","SOLUSD",1641281420005,50.44332643,168.56,168.42,87.825]
["bitfinex","SOLUSD",1641281420207,50.44332643,168.56,168.42,88.325]
["bitfinex","SOLUSD",1641281420407,50.44332643,168.56,168.43,22.5613]
["bitfinex","SOLUSD",1641281420606,41.72012643,168.56,168.44,27.77109307]
["bitfinex","SOLUSD",1641281420807,41.72012643,168.56,168.46,2.5012846]
["bitfinex","SOLUSD",1641281421009,41.98012643,168.56,168.47,22.7784]
["bitfinex","SOLUSD",1641281421608,41.98012643,168.56,168.48,1.3723]
["bitfinex","SOLUSD",1641281424211,41.98012643,168.56,168.47,22.7784]
["bitfinex","SOLUSD",1641281424812,43.40682011,168.56,168.47,22.7784]
["bitfinex","SOLUSD",1641281425021,18.63992643,168.56,168.47,22.7784]
["bitfinex","SOLUSD",1641281425217,0.5,168.56,168.48,1.3184]
["bitfinex","SOLUSD",1641281425513,0.5,168.57,168.48,1.5784]
["bitfinex","SOLUSD",1641281425915,524.73522595,168.58,168.48,1.5784]
["bitfinex","SOLUSD",1641281426613,515.76422595,168.58,168.48,1.5784]
["bitfinex","SOLUSD",1641281427015,441.07002595,168.58,168.48,1.5784]
["bitfinex","SOLUSD",1641281427818,441.57002595,168.58,168.48,1.5784]
["bitfinex","SOLUSD",1641281429017,441.07002595,168.58,168.48,1.5784]
["bitfinex","SOLUSD",1641281429417,441.07002595,168.58,168.48,2.0784]
["bitfinex","SOLUSD",1641281429820,432.51002595,168.58,168.48,2.0784]
["bitfinex","SOLUSD",1641281431926,432.51002595,168.58,168.48,10.6384]
["bitfinex","SOLUSD",1641281432328,432.51002595,168.58,168.49,22.7053]
["bitfinex","SOLUSD",1641281432525,432.51002595,168.58,168.49,22.9653]
["bitfinex","SOLUSD",1641281432728,9.0543,168.61,168.49,23.4653]
["bitfinex","SOLUSD",1641281432925,9.8143,168.61,168.49,23.4653]
["bitfinex","SOLUSD",1641281434129,9.8143,168.61,168.5,1.3136]
["bitfinex","SOLUSD",1641281434326,9.8143,168.61,168.49,23.4653]
["bitfinex","SOLUSD",1641281434327,9.8143,168.61,168.49,23.2053]
["bitfinex","SOLUSD",1641281434527,9.8143,168.61,168.5,0.5]
["bitfinex","SOLUSD",1641281434729,9.8143,168.61,168.49,23.2053]
["bitfinex","SOLUSD",1641281435330,18.3743,168.61,168.49,23.2053]
["bitfinex","SOLUSD",1641281436528,18.3743,168.61,168.5,1.3417]
["bitfinex","SOLUSD",1641281436928,18.3743,168.61,168.5,1.8417]
["bitfinex","SOLUSD",1641281437130,18.3743,168.61,168.5,1.3417]
["bitfinex","SOLUSD",1641281438950,18.3743,168.61,168.5,1.6017]
["bitfinex","SOLUSD",1641281441655,18.1143,168.61,168.5,1.6017]
["bitfinex","SOLUSD",1641281442853,18.3743,168.61,168.5,1.6017]
["bitfinex","SOLUSD",1641281443456,18.3743,168.61,168.5,1.3417]
["bitfinex","SOLUSD",1641281444255,18.3743,168.61,168.5,1.6017]
["bitfinex","SOLUSD",1641281445463,24.3133,168.61,168.5,1.3417]
["bitfinex","SOLUSD",1641281445661,24.3133,168.61,168.49,22.7053]
["bitfinex","SOLUSD",1641281445859,24.3133,168.61,168.49,22.9653]
["bitfinex","SOLUSD",1641281446061,48.594,168.61,168.49,22.9653]
["bitfinex","SOLUSD",1641281446660,48.334,168.61,168.49,22.9653]
["bitfinex","SOLUSD",1641281446862,42.395,168.61,168.49,22.9653]
["bitfinex","SOLUSD",1641281448063,42.655,168.61,168.49,22.9653]
["bitfinex","SOLUSD",1641281448465,42.395,168.61,168.49,22.9653]
["bitfinex","SOLUSD",1641281448664,42.395,168.61,168.5,1.2788]
["bitfinex","SOLUSD",1641281449066,18.1143,168.61,168.51,30.61156694]
["bitfinex","SOLUSD",1641281449265,18.1143,168.61,168.5,2.0388]
["bitfinex","SOLUSD",1641281449666,40.6493,168.61,168.5,1.5388]
["bitfinex","SOLUSD",1641281449964,40.9093,168.61,168.5,1.5388]
["bitfinex","SOLUSD",1641281450165,40.9093,168.61,168.5,1.2788]
["bitfinex","SOLUSD",1641281451767,40.9093,168.61,168.5,1.5388]
["bitfinex","SOLUSD",1641281452770,40.4093,168.61,168.5,1.5388]
["bitfinex","SOLUSD",1641281453771,40.4093,168.61,168.5,1.2788]
["bitfinex","SOLUSD",1641281454474,40.4093,168.61,168.5,1.7788]
["bitfinex","SOLUSD",1641281454475,8.5543,168.61,168.5,1.7788]
["bitfinex","SOLUSD",1641281454672,8.757,168.66,168.51,9.98669368]
["bitfinex","SOLUSD",1641281454881,470.1716433,168.67,168.52,2.88594741]
["bitfinex","SOLUSD",1641281455075,470.1716433,168.67,168.53,34.5498]
["bitfinex","SOLUSD",1641281455277,470.1716433,168.67,168.54,31.76220339]
["bitfinex","SOLUSD",1641281455477,470.1716433,168.67,168.55,8.56]
["bitfinex","SOLUSD",1641281455881,470.1716433,168.67,168.55,9.32]
["bitfinex","SOLUSD",1641281456107,470.1716433,168.67,168.55,33.5128]
["bitfinex","SOLUSD",1641281457308,376.4716433,168.67,168.55,33.5128]
["bitfinex","SOLUSD",1641281457705,376.7316433,168.67,168.55,33.5128]
["bitfinex","SOLUSD",1641281458104,377.2316433,168.67,168.55,33.5128]
["bitfinex","SOLUSD",1641281461811,376.9716433,168.67,168.55,33.5128]
["bitfinex","SOLUSD",1641281462411,376.9716433,168.67,168.55,33.0128]
["bitfinex","SOLUSD",1641281463312,377.2316433,168.67,168.55,33.0128]
["bitfinex","SOLUSD",1641281463714,377.2316433,168.67,168.55,33.5128]
["bitfinex","SOLUSD",1641281464012,8.56,168.66,168.55,1.8189]
["bitfinex","SOLUSD",1641281464213,8.56,168.66,168.52,2.88594741]
["bitfinex","SOLUSD",1641281464412,1.42669368,168.65,168.51,1.2866]
["bitfinex","SOLUSD",1641281464613,9.98669368,168.65,168.51,1.2866]
["bitfinex","SOLUSD",1641281464813,10.74669368,168.65,168.51,1.2866]
["bitfinex","SOLUSD",1641281465014,1.42669368,168.64,168.51,1.2866]
["bitfinex","SOLUSD",1641281465418,2.18669368,168.64,168.51,1.2866]
["bitfinex","SOLUSD",1641281465614,2.18669368,168.64,168.52,2.18400174]
["bitfinex","SOLUSD",1641281466615,1.42669368,168.63,168.52,2.18400174]
["bitfinex","SOLUSD",1641281467014,2.18669368,168.63,168.52,2.18400174]
["bitfinex","SOLUSD",1641281468315,0.76,168.63,168.52,2.44400174]
["bitfinex","SOLUSD",1641281468516,0.5,168.63,168.52,2.18400174]
["bitfinex","SOLUSD",1641281468719,1.92669368,168.63,168.52,2.18400174]
["bitfinex","SOLUSD",1641281469117,2.18669368,168.63,168.52,2.18400174]
["bitfinex","SOLUSD",1641281471717,0.76,168.63,168.52,2.44400174]
["bitfinex","SOLUSD",1641281472017,9.06,168.65,168.52,2.18400174]
["bitfinex","SOLUSD",1641281472217,9.06,168.65,168.52,2.44400174]
["bitfinex","SOLUSD",1641281472419,1.42669368,168.64,168.53,1.3207]
["bitfinex","SOLUSD",1641281472817,1.92669368,168.64,168.53,1.3207]
["bitfinex","SOLUSD",1641281473218,1.42669368,168.63,168.53,1.3207]
["bitfinex","SOLUSD",1641281473417,1.92669368,168.63,168.53,1.3207]
["bitfinex","SOLUSD",1641281473618,2.18669368,168.63,168.53,1.3207]
["bitfinex","SOLUSD",1641281474419,0.76,168.63,168.52,2.18400174]
["bitfinex","SOLUSD",1641281474619,1.42669368,168.62,168.52,2.18400174]
["bitfinex","SOLUSD",1641281474821,1.92669368,168.62,168.52,2.18400174]
["bitfinex","SOLUSD",1641281475022,10.74669368,168.62,168.5,24.2843]
["bitfinex","SOLUSD",1641281475221,1.42669368,168.61,168.5,24.7843]
["bitfinex","SOLUSD",1641281475422,1.92669368,168.61,168.5,24.7843]
["bitfinex","SOLUSD",1641281475621,2.18669368,168.61,168.5,24.7843]
["bitfinex","SOLUSD",1641281475822,1.42669368,168.6,168.5,24.7843]
["bitfinex","SOLUSD",1641281476023,1.68669368,168.6,168.51,2.38829272]
["bitfinex","SOLUSD",1641281476221,2.18669368,168.6,168.51,2.38829272]
["bitfinex","SOLUSD",1641281476623,1.42669368,168.59,168.51,2.38829272]
["bitfinex","SOLUSD",1641281476823,1.42669368,168.59,168.49,23.6304]
["bitfinex","SOLUSD",1641281476824,1.92669368,168.59,168.49,23.6304]
["bitfinex","SOLUSD",1641281477123,2.18669368,168.59,168.5,0.5]
["bitfinex","SOLUSD",1641281477325,1.42669368,168.58,168.5,0.5]
["bitfinex","SOLUSD",1641281477522,1.68669368,168.58,168.45,10.4261]
["bitfinex","SOLUSD",1641281477728,2.18669368,168.58,168.45,10.4261]
["bitfinex","SOLUSD",1641281477924,3.44989368,168.58,168.46,28.2337039]
["bitfinex","SOLUSD",1641281478324,3.44989368,168.58,168.46,28.9937039]
["bitfinex","SOLUSD",1641281485629,12.39206889,168.57,168.46,28.9937039]
["bitfinex","SOLUSD",1641281485829,12.89206889,168.57,168.46,28.9937039]
["bitfinex","SOLUSD",1641281486029,13.15206889,168.57,168.46,28.9937039]
["bitfinex","SOLUSD",1641281486229,19.60406889,168.57,168.46,28.7337039]
["bitfinex","SOLUSD",1641281486429,1.42669368,168.56,168.46,28.7337039]
["bitfinex","SOLUSD",1641281486832,2.18669368,168.56,168.46,28.7337039]
["bitfinex","SOLUSD",1641281487229,1.42669368,168.55,168.46,28.7337039]
["bitfinex","SOLUSD",1641281487429,1.92669368,168.55,168.46,28.7337039]
["bitfinex","SOLUSD",1641281487630,2.18669368,168.55,168.46,28.7337039]
["bitfinex","SOLUSD",1641281488030,2.18669368,168.55,168.46,4.2721039]
["bitfinex","SOLUSD",1641281488230,2.18669368,168.55,168.46,2.5053039]
["bitfinex","SOLUSD",1641281488431,1.42669368,168.54,168.46,2.5053039]
["bitfinex","SOLUSD",1641281488630,1.42669368,168.54,168.43,78.1351]
["bitfinex","SOLUSD",1641281488831,8.56,168.53,168.43,78.1351]
["bitfinex","SOLUSD",1641281489033,8.82,168.53,168.41,0.02]
["bitfinex","SOLUSD",1641281489233,1.42669368,168.52,168.41,0.02]
["bitfinex","SOLUSD",1641281489432,8.9105,168.49,168.41,0.02]
["bitfinex","SOLUSD",1641281489629,8.56,168.48,168.41,0.02]
["bitfinex","SOLUSD",1641281489830,10.48669368,168.48,168.41,0.02]
["bitfinex","SOLUSD",1641281490031,10.74669368,168.48,168.41,0.02]
["bitfinex","SOLUSD",1641281490231,1.42669368,168.47,168.35,4.00939311]
["bitfinex","SOLUSD",1641281490429,1.92669368,168.47,168.35,4.00939311]
["bitfinex","SOLUSD",1641281490629,2.18669368,168.47,168.35,4.00939311]
["bitfinex","SOLUSD",1641281490831,8.56,168.46,168.35,4.00939311]
["bitfinex","SOLUSD",1641281491030,10.24669368,168.46,168.35,2.67799311]
["bitfinex","SOLUSD",1641281491230,10.74669368,168.46,168.35,2.67799311]
["bitfinex","SOLUSD",1641281491433,1.42669368,168.45,168.35,2.67799311]
["bitfinex","SOLUSD",1641281491733,8.56,168.44,168.34,73.5787]
["bitfinex","SOLUSD",1641281491934,9.06,168.44,168.34,73.5787]
["bitfinex","SOLUSD",1641281492132,1.42669368,168.43,168.34,73.5787]
["bitfinex","SOLUSD",1641281492333,1.92669368,168.43,168.34,73.5787]
["bitfinex","SOLUSD",1641281492533,2.18669368,168.43,168.32,1.38]
["bitfinex","SOLUSD",1641281492735,2.18669368,168.43,168.34,2.70325973]
["bitfinex","SOLUSD",1641281493937,10.74669368,168.43,168.34,2.70325973]
["bitfinex","SOLUSD",1641281495138,10.74669368,168.43,168.32,1.38]
["bitfinex","SOLUSD",1641281496741,10.74669368,168.43,168.32,3.82998599]
["bitfinex","SOLUSD",1641281497362,10.48669368,168.43,168.32,3.82998599]
["bitfinex","SOLUSD",1641281497563,9.06,168.43,168.32,4.08998599]
["bitfinex","SOLUSD",1641281497763,9.06,168.43,168.33,29.28699363]
["bitfinex","SOLUSD",1641281497964,9.06,168.43,168.33,29.54699363]
["bitfinex","SOLUSD",1641281498264,8.56,168.43,168.33,29.54699363]
["bitfinex","SOLUSD",1641281498463,9.06,168.43,168.33,0.26]
["bitfinex","SOLUSD",1641281498864,9.06,168.43,168.32,4.58998599]
["bitfinex","SOLUSD",1641281499064,8.82,168.43,168.32,4.58998599]
["bitfinex","SOLUSD",1641281499265,8.82,168.43,168.32,4.08998599]
["bitfinex","SOLUSD",1641281500469,9.32,168.43,168.32,4.08998599]
["bitfinex","SOLUSD",1641281501266,18.266,168.43,168.32,4.08998599]
["bitfinex","SOLUSD",1641281501466,18.266,168.43,168.32,3.82998599]
["bitfinex","SOLUSD",1641281503169,18.266,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281503368,19.69269368,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281503569,19.43269368,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281503768,18.006,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281504969,18.266,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281508474,19.69269368,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281509277,18.266,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281509475,18.266,168.43,168.32,2.70998599]
["bitfinex","SOLUSD",1641281510076,18.266,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281510276,18.266,168.43,168.32,2.70998599]
["bitfinex","SOLUSD",1641281512381,19.69269368,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281512578,19.43269368,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281512779,19.43269368,168.43,168.32,2.70998599]
["bitfinex","SOLUSD",1641281512980,19.43269368,168.43,168.32,2.44998599]
["bitfinex","SOLUSD",1641281513782,10.37269368,168.43,168.32,2.70998599]
["bitfinex","SOLUSD",1641281513988,10.37269368,168.43,168.33,29.65859638]
["bitfinex","SOLUSD",1641281513989,8.946,168.43,168.33,29.65859638]
["bitfinex","SOLUSD",1641281514380,8.946,168.43,168.33,54.78499638]
["bitfinex","SOLUSD",1641281514580,423.31978647,168.45,168.33,54.78499638]
["bitfinex","SOLUSD",1641281514581,423.31978647,168.45,168.34,8.56]
["bitfinex","SOLUSD",1641281514982,423.31978647,168.45,168.34,9.32]
["bitfinex","SOLUSD",1641281515383,423.31978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281518387,423.57978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281519188,423.57978647,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281519388,424.07978647,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281520390,425.50648015,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281520589,423.57978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281521393,424.07978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281521793,423.57978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281522994,425.50648015,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281523826,424.07978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281524026,424.07978647,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281524326,424.07978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281524625,425.50648015,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281525629,425.00648015,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281525830,423.31978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281528931,423.57978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281529131,423.31978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281529531,423.57978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281529731,423.31978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281530132,423.57978647,168.45,168.34,10.6161]
["bitfinex","SOLUSD",1641281531734,423.57978647,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281533136,424.07978647,168.45,168.34,10.3561]
["bitfinex","SOLUSD",1641281534137,429.28578647,168.45,168.34,9.8561]
["bitfinex","SOLUSD",1641281534336,437.84578647,168.45,168.34,1.2961]
["bitfinex","SOLUSD",1641281535340,437.84578647,168.45,168.34,1.7961]
["bitfinex","SOLUSD",1641281535540,432.63978647,168.45,168.34,1.2961]
["bitfinex","SOLUSD",1641281535841,1.42669368,168.44,168.29,98.1116]
["bitfinex","SOLUSD",1641281536038,10.24669368,168.44,168.3,1.2728]
["bitfinex","SOLUSD",1641281536239,10.74669368,168.44,168.29,98.0916]
["bitfinex","SOLUSD",1641281536439,23.23235961,168.44,168.29,98.0916]
["bitfinex","SOLUSD",1641281536638,8.9147,168.41,168.29,98.0916]
["bitfinex","SOLUSD",1641281536839,8.56,168.4,168.3,2.33052299]
["bitfinex","SOLUSD",1641281537039,8.82,168.4,168.3,2.33052299]
["bitfinex","SOLUSD",1641281537237,9.32,168.4,168.3,2.33052299]
["bitfinex","SOLUSD",1641281539638,9.32,168.4,168.29,1.3714]
["bitfinex","SOLUSD",1641281540338,7.12187,168.39,168.27,23.9088]
["bitfinex","SOLUSD",1641281540539,7.38187,168.39,168.27,23.9088]
["bitfinex","SOLUSD",1641281540739,7.88187,168.39,168.27,26.19892861]
["bitfinex","SOLUSD",1641281541741,7.88187,168.39,168.27,2.29012861]
["bitfinex","SOLUSD",1641281542270,8.56,168.38,168.27,2.29012861]
["bitfinex","SOLUSD",1641281542441,9.06,168.38,168.27,2.29012861]
["bitfinex","SOLUSD",1641281542642,9.32,168.38,168.27,2.29012861]
["bitfinex","SOLUSD",1641281542843,9.32,168.38,168.27,24.93322861]
["bitfinex","SOLUSD",1641281543745,18.2364,168.38,168.27,24.93322861]
["bitfinex","SOLUSD",1641281543946,18.2364,168.38,168.27,2.29012861]
["bitfinex","SOLUSD",1641281544347,9.32,168.38,168.27,2.29012861]
["bitfinex","SOLUSD",1641281545150,8.918,168.35,168.27,2.29012861]
["bitfinex","SOLUSD",1641281545350,8.918,168.35,168.23,24.7776]
["bitfinex","SOLUSD",1641281545351,8.56,168.34,168.23,24.7776]
["bitfinex","SOLUSD",1641281545549,8.82,168.34,168.23,24.7776]
["bitfinex","SOLUSD",1641281545751,9.32,168.34,168.23,24.7776]
["bitfinex","SOLUSD",1641281546450,9.32,168.34,168.23,27.31293279]
["bitfinex","SOLUSD",1641281546653,14.037,168.34,168.21,1.326]
["bitfinex","SOLUSD",1641281546852,14.037,168.34,168.2,24.3099]
["bitfinex","SOLUSD",1641281547053,15.46369368,168.34,168.2,24.3099]
["bitfinex","SOLUSD",1641281547454,12.40973875,168.33,168.2,24.3099]
["bitfinex","SOLUSD",1641281547653,8.56,168.32,168.21,3.05821301]
["bitfinex","SOLUSD",1641281547855,9.06,168.32,168.21,3.05821301]
["bitfinex","SOLUSD",1641281548153,8.9201,168.31,168.21,3.05821301]
["bitfinex","SOLUSD",1641281548353,8.56,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281548556,8.82,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281548753,9.32,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281549153,8.82,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281550878,9.32,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281552479,18.2408,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281555179,9.06,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281556877,8.56,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281557379,17.4509,168.3,168.21,3.55821301]
["bitfinex","SOLUSD",1641281557978,17.7109,168.3,168.21,3.55821301]
["bitfinex","SOLUSD",1641281559183,17.4509,168.3,168.21,3.55821301]
["bitfinex","SOLUSD",1641281559381,8.56,168.3,168.21,34.73568233]
["bitfinex","SOLUSD",1641281560584,8.82,168.3,168.21,34.73568233]
["bitfinex","SOLUSD",1641281560784,8.82,168.3,168.21,3.55821301]
["bitfinex","SOLUSD",1641281561186,8.82,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281561384,9.32,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281562183,8.82,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281562987,8.82,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281563987,9.32,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281564986,8.82,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281567889,8.82,168.3,168.21,4.87321301]
["bitfinex","SOLUSD",1641281568089,8.82,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281568690,9.32,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281569290,8.82,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281569892,9.32,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281571893,18.0807,168.3,168.21,4.87321301]
["bitfinex","SOLUSD",1641281572095,18.0807,168.3,168.21,4.37321301]
["bitfinex","SOLUSD",1641281572495,18.0807,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281573495,17.3207,168.3,168.21,3.05821301]
["bitfinex","SOLUSD",1641281574297,17.3207,168.3,168.21,3.55821301]
["bitfinex","SOLUSD",1641281574498,17.3207,168.3,168.21,8.79421301]
["bitfinex","SOLUSD",1641281574698,17.3207,168.3,168.21,8.29421301]
["bitfinex","SOLUSD",1641281574899,8.7607,168.3,168.21,8.79421301]
["bitfinex","SOLUSD",1641281575099,9.0207,168.3,168.21,10.15141301]
["bitfinex","SOLUSD",1641281575900,9.5207,168.3,168.21,4.91541301]
["bitfinex","SOLUSD",1641281576127,9.5207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281577830,21.92996672,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281578231,9.0207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281578831,9.5207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281582434,9.0207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281582835,9.5207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281583036,9.0207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281584236,9.5207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281587641,9.0207,168.3,168.21,4.41541301]
["bitfinex","SOLUSD",1641281587843,9.0207,168.3,168.21,4.91541301]
["bitfinex","SOLUSD",1641281589648,8.7607,168.3,168.21,4.91541301]
["bitfinex","SOLUSD",1641281589845,8.7607,168.3,168.21,5.17541301]
["bitfinex","SOLUSD",1641281590345,8.56,168.34,168.21,5.17541301]
["bitfinex","SOLUSD",1641281590549,9.06,168.34,168.22,23.101]
["bitfinex","SOLUSD",1641281590945,8.56,168.34,168.22,23.861]
["bitfinex","SOLUSD",1641281591149,8.82,168.34,168.22,23.861]
["bitfinex","SOLUSD",1641281591748,8.82,168.34,168.23,1.2811]
["bitfinex","SOLUSD",1641281591951,8.82,168.34,168.23,2.0411]
["bitfinex","SOLUSD",1641281592351,8.82,168.34,168.24,22.7203]
["bitfinex","SOLUSD",1641281592650,8.82,168.34,168.24,22.9803]
["bitfinex","SOLUSD",1641281592852,8.82,168.34,168.24,23.4803]
["bitfinex","SOLUSD",1641281593250,8.82,168.34,168.24,23.2203]
["bitfinex","SOLUSD",1641281593650,9.32,168.34,168.24,23.2203]
["bitfinex","SOLUSD",1641281593851,0.76,168.34,168.24,23.2203]
["bitfinex","SOLUSD",1641281594050,0.5,168.34,168.25,1.3026]
["bitfinex","SOLUSD",1641281594251,369.80782994,168.35,168.25,1.3026]
["bitfinex","SOLUSD",1641281594450,369.80782994,168.35,168.25,1.8026]
["bitfinex","SOLUSD",1641281595354,378.36782994,168.35,168.25,1.8026]
["bitfinex","SOLUSD",1641281596054,378.36782994,168.35,168.25,1.3026]
["bitfinex","SOLUSD",1641281597759,8.9181,168.34,168.25,1.3026]
["bitfinex","SOLUSD",1641281597959,9.6781,168.34,168.25,1.3026]
["bitfinex","SOLUSD",1641281598960,0.76,168.34,168.25,1.3026]
["bitfinex","SOLUSD",1641281599161,387.28552994,168.35,168.25,1.3026]
["bitfinex","SOLUSD",1641281599361,387.02552994,168.35,168.25,1.3026]
["bitfinex","SOLUSD",1641281600862,387.28552994,168.35,168.25,1.3026]
["bitfinex","SOLUSD",1641281607194,8.9182,168.34,168.25,1.3026]
["bitfinex","SOLUSD",1641281607389,17.9782,168.34,168.25,1.3026]
["bitfinex","SOLUSD",1641281607587,18.2382,168.34,168.25,1.3026]
["bitfinex","SOLUSD",1641281609392,18.2382,168.34,168.25,1.8026]
["bitfinex","SOLUSD",1641281609695,24.44339985,168.34,168.25,1.8026]
["bitfinex","SOLUSD",1641281610292,24.44339985,168.34,168.25,0.5]
["bitfinex","SOLUSD",1641281610493,15.52519985,168.34,168.25,0.5]
["bitfinex","SOLUSD",1641281610695,15.52519985,168.34,168.25,1.3532]
["bitfinex","SOLUSD",1641281610896,15.52519985,168.34,168.25,1.8532]
["bitfinex","SOLUSD",1641281611496,15.26519985,168.34,168.25,1.8532]
["bitfinex","SOLUSD",1641281611798,14.76519985,168.34,168.25,1.8532]
["bitfinex","SOLUSD",1641281612795,15.52519985,168.34,168.25,1.3532]
["bitfinex","SOLUSD",1641281613596,24.44369985,168.34,168.25,1.3532]
["bitfinex","SOLUSD",1641281616302,15.52519985,168.34,168.25,1.3532]
["bitfinex","SOLUSD",1641281617102,15.26519985,168.34,168.25,1.3532]
["bitfinex","SOLUSD",1641281618603,15.52519985,168.34,168.25,1.3532]
["bitfinex","SOLUSD",1641281619406,24.44339985,168.34,168.25,1.3532]
["bitfinex","SOLUSD",1641281620011,15.26519985,168.34,168.24,22.7203]
["bitfinex","SOLUSD",1641281620207,20.91788467,168.34,168.21,103.2223]
["bitfinex","SOLUSD",1641281620408,8.9199,168.31,168.21,78.5049]
["bitfinex","SOLUSD",1641281620607,8.56,168.3,168.2,1.3443]
["bitfinex","SOLUSD",1641281620907,9.06,168.3,168.2,0.52]
["bitfinex","SOLUSD",1641281621110,369.04782994,168.35,168.21,33.85792955]
["bitfinex","SOLUSD",1641281621310,369.04782994,168.35,168.22,31.6413]
["bitfinex","SOLUSD",1641281621707,369.04782994,168.35,168.22,32.1413]
["bitfinex","SOLUSD",1641281621907,369.04782994,168.35,168.23,1.356]
["bitfinex","SOLUSD",1641281622108,369.04782994,168.35,168.23,10.176]
["bitfinex","SOLUSD",1641281622307,369.04782994,168.35,168.23,10.676]
["bitfinex","SOLUSD",1641281622507,369.04782994,168.35,168.24,23.5632]
["bitfinex","SOLUSD",1641281622907,369.54782994,168.35,168.24,24.0632]
["bitfinex","SOLUSD",1641281623109,369.80782994,168.35,168.24,24.0632]
["bitfinex","SOLUSD",1641281623707,361.05692994,168.35,168.25,1.2446]
["bitfinex","SOLUSD",1641281623907,360.55692994,168.35,168.25,1.7446]
["bitfinex","SOLUSD",1641281624508,360.55692994,168.35,168.25,2.0046]
["bitfinex","SOLUSD",1641281624909,360.29692994,168.35,168.25,2.0046]
["bitfinex","SOLUSD",1641281626210,360.29692994,168.35,168.25,10.5646]
["bitfinex","SOLUSD",1641281626411,8.56,168.34,168.25,1.2446]
["bitfinex","SOLUSD",1641281626610,8.56,168.34,168.18,1.3304]
["bitfinex","SOLUSD",1641281626811,23.9941,168.33,168.19,1.2772]
["bitfinex","SOLUSD",1641281627111,8.56,168.32,168.19,1.2772]
["bitfinex","SOLUSD",1641281627312,9.98669368,168.32,168.2,2.41190116]
["bitfinex","SOLUSD",1641281627512,10.74669368,168.32,168.2,2.41190116]
["bitfinex","SOLUSD",1641281627710,10.74669368,168.32,168.2,2.91190116]
["bitfinex","SOLUSD",1641281627914,12.02249368,168.32,168.2,2.91190116]
["bitfinex","SOLUSD",1641281628612,8.9207,168.3,168.2,2.91190116]
["bitfinex","SOLUSD",1641281628818,17.4807,168.3,168.2,2.91190116]
["bitfinex","SOLUSD",1641281629013,18.2407,168.3,168.2,2.91190116]
["bitfinex","SOLUSD",1641281630113,9.06,168.3,168.2,2.91190116]
["bitfinex","SOLUSD",1641281631513,9.32,168.3,168.2,2.91190116]
["bitfinex","SOLUSD",1641281632515,8.921,168.29,168.19,1.2772]
["bitfinex","SOLUSD",1641281632714,9.06,168.3,168.19,1.2772]
["bitfinex","SOLUSD",1641281633117,1.42669368,168.29,168.17,78.5609]
["bitfinex","SOLUSD",1641281633314,54.0,168.26,168.15,0.02]
["bitfinex","SOLUSD",1641281633521,115.56,168.25,168.15,0.02]
["bitfinex","SOLUSD",1641281633714,130.95856368,168.25,168.15,0.02]
["bitfinex","SOLUSD",1641281633917,132.03225423,168.25,168.15,0.02]
["bitfinex","SOLUSD",1641281634114,107.0,168.23,168.15,0.02]
["bitfinex","SOLUSD",1641281634319,8.56,168.22,168.1,22.7554]
["bitfinex","SOLUSD",1641281634522,8.9272,168.18,168.1,22.7754]
["bitfinex","SOLUSD",1641281634716,39.74269368,168.22,168.1,22.7754]
["bitfinex","SOLUSD",1641281634717,8.56,168.17,168.1,22.7754]
["bitfinex","SOLUSD",1641281634918,8.56,168.16,168.1,22.7754]
["bitfinex","SOLUSD",1641281635417,9.06,168.16,168.1,22.7754]
["bitfinex","SOLUSD",1641281635619,9.06,168.16,168.1,0.02]
["bitfinex","SOLUSD",1641281636039,17.9882,168.16,168.1,0.02]
["bitfinex","SOLUSD",1641281636240,17.9882,168.16,168.07,76.29769725]
["bitfinex","SOLUSD",1641281636645,17.9882,168.16,168.07,75.79769725]
["bitfinex","SOLUSD",1641281638244,9.4282,168.16,168.07,75.79769725]
["bitfinex","SOLUSD",1641281638442,8.9283,168.15,168.07,75.79769725]
["bitfinex","SOLUSD",1641281638644,8.56,168.14,168.07,75.79769725]
["bitfinex","SOLUSD",1641281638942,9.06,168.14,168.07,0.90689725]
["bitfinex","SOLUSD",1641281644250,10.48669368,168.14,168.07,0.90689725]
["bitfinex","SOLUSD",1641281644649,8.9299,168.12,168.07,0.90689725]
["bitfinex","SOLUSD",1641281644849,8.56,168.11,168.07,0.90689725]
["bitfinex","SOLUSD",1641281645252,9.06,168.11,168.07,0.90689725]
["bitfinex","SOLUSD",1641281649455,1.42669368,168.1,168.07,0.90689725]
["bitfinex","SOLUSD",1641281649656,8.56,168.09,168.07,0.90689725]
["bitfinex","SOLUSD",1641281651463,8.56,168.09,168.06,2.25276938]
["bitfinex","SOLUSD",1641281652163,1.42669368,168.1,168.06,2.25276938]
["bitfinex","SOLUSD",1641281656477,8.56,168.09,168.06,2.25276938]
["bitfinex","SOLUSD",1641281660573,8.56,168.09,168.04,1.3083]
["bitfinex","SOLUSD",1641281660773,8.56,168.09,168.03,0.02]
["bitfinex","SOLUSD",1641281664405,8.56,168.09,168.02,2.21801185]
["bitfinex","SOLUSD",1641281670605,10.48669368,168.09,168.02,2.21801185]
["bitfinex","SOLUSD",1641281671007,10.48669368,168.09,168.03,2.0698647]
["bitfinex","SOLUSD",1641281673107,9.06,168.09,168.03,2.0698647]
["bitfinex","SOLUSD",1641281673911,8.56,168.09,168.03,2.0698647]
["bitfinex","SOLUSD",1641281675714,8.56,168.09,168.03,27.85815306]
["bitfinex","SOLUSD",1641281675913,8.56,168.09,168.03,28.35815306]
["bitfinex","SOLUSD",1641281676112,8.56,168.13,168.03,28.35815306]
["bitfinex","SOLUSD",1641281676314,8.56,168.13,168.04,24.1965]
["bitfinex","SOLUSD",1641281676719,8.56,168.13,168.04,24.6965]
["bitfinex","SOLUSD",1641281676916,8.56,168.13,168.05,1.2586]
["bitfinex","SOLUSD",1641281677316,8.56,168.13,168.05,1.7586]
["bitfinex","SOLUSD",1641281678721,8.56,168.13,168.05,1.2586]
["bitfinex","SOLUSD",1641281679914,9.06,168.13,168.05,1.2586]
["bitfinex","SOLUSD",1641281680916,9.06,168.13,168.05,1.7586]
["bitfinex","SOLUSD",1641281681319,8.56,168.13,168.05,1.7586]
["bitfinex","SOLUSD",1641281684628,353.17361531,168.16,168.05,1.7586]
["bitfinex","SOLUSD",1641281686126,9.0585,168.16,168.05,1.7586]
["bitfinex","SOLUSD",1641281686330,8.56,168.17,168.05,1.7586]
["bitfinex","SOLUSD",1641281691357,9.06,168.17,168.05,1.7586]
["bitfinex","SOLUSD",1641281692362,9.32,168.17,168.05,2.0186]
["bitfinex","SOLUSD",1641281692660,1.3393,168.16,168.06,24.0904]
["bitfinex","SOLUSD",1641281692861,9.8993,168.16,168.06,24.5904]
["bitfinex","SOLUSD",1641281693061,10.1593,168.16,168.06,24.5904]
["bitfinex","SOLUSD",1641281693459,10.6593,168.16,168.06,24.5904]
["bitfinex","SOLUSD",1641281693861,10.6593,168.16,168.07,1.3403]
["bitfinex","SOLUSD",1641281694161,10.6593,168.16,168.08,2.35992963]
["bitfinex","SOLUSD",1641281694459,10.6593,168.16,168.08,2.85992963]
["bitfinex","SOLUSD",1641281695860,10.1593,168.16,168.08,2.85992963]
["bitfinex","SOLUSD",1641281696761,10.6593,168.16,168.08,2.85992963]
["bitfinex","SOLUSD",1641281699963,10.3993,168.16,168.08,2.85992963]
["bitfinex","SOLUSD",1641281701566,10.6593,168.16,168.08,2.85992963]
["bitfinex","SOLUSD",1641281702872,10.6593,168.16,168.08,2.35992963]
["bitfinex","SOLUSD",1641281703567,10.6593,168.16,168.06,24.0904]
["bitfinex","SOLUSD",1641281703867,10.6593,168.16,168.06,24.5904]
["bitfinex","SOLUSD",1641281705066,10.6593,168.16,168.06,27.38353672]
["bitfinex","SOLUSD",1641281705269,10.6593,168.16,168.07,1.359]
["bitfinex","SOLUSD",1641281705471,10.6593,168.16,168.07,1.859]
["bitfinex","SOLUSD",1641281706470,10.6593,168.16,168.07,0.5]
["bitfinex","SOLUSD",1641281706670,10.6593,168.16,168.06,3.29313672]
["bitfinex","SOLUSD",1641281708373,10.6593,168.16,168.04,22.6354]
["bitfinex","SOLUSD",1641281708570,10.6593,168.16,168.04,24.4483]
["bitfinex","SOLUSD",1641281709270,10.6593,168.16,168.05,3.02485087]
["bitfinex","SOLUSD",1641281709472,12.08599368,168.16,168.05,3.52485087]
["bitfinex","SOLUSD",1641281709670,10.3993,168.16,168.05,3.52485087]
["bitfinex","SOLUSD",1641281709870,10.3993,168.16,168.05,3.78485087]
["bitfinex","SOLUSD",1641281710477,10.3993,168.16,168.06,24.7464]
["bitfinex","SOLUSD",1641281711075,10.3993,168.16,168.06,26.0442]
["bitfinex","SOLUSD",1641281711871,10.6593,168.16,168.06,26.0442]
["bitfinex","SOLUSD",1641281712571,10.6593,168.16,168.06,1.2978]
["bitfinex","SOLUSD",1641281713873,10.6593,168.16,168.06,1.5578]
["bitfinex","SOLUSD",1641281714072,19.4044,168.16,168.06,24.762]
["bitfinex","SOLUSD",1641281714676,19.4044,168.16,168.06,24.502]
["bitfinex","SOLUSD",1641281715074,12.41323049,168.15,168.06,24.502]
["bitfinex","SOLUSD",1641281715274,8.56,168.14,168.06,23.2042]
["bitfinex","SOLUSD",1641281715476,8.82,168.14,168.06,23.2042]
["bitfinex","SOLUSD",1641281716180,8.82,168.14,168.05,3.52485087]
["bitfinex","SOLUSD",1641281716375,9.32,168.14,168.05,3.52485087]
["bitfinex","SOLUSD",1641281717377,10.699,168.14,168.06,24.2057]
["bitfinex","SOLUSD",1641281718679,10.699,168.14,168.05,3.52485087]
["bitfinex","SOLUSD",1641281720680,19.6278,168.14,168.05,3.52485087]
["bitfinex","SOLUSD",1641281726911,10.699,168.14,168.0,78.4346]
["bitfinex","SOLUSD",1641281727112,41.50319368,168.14,168.0,78.4346]
["bitfinex","SOLUSD",1641281727312,41.50319368,168.14,168.0,78.9346]
["bitfinex","SOLUSD",1641281727713,41.50319368,168.14,168.01,1.2538]
["bitfinex","SOLUSD",1641281727913,41.50319368,168.14,168.02,2.50260744]
["bitfinex","SOLUSD",1641281728717,8.9303,168.11,168.02,2.50260744]
["bitfinex","SOLUSD",1641281728916,8.56,168.1,168.02,2.50260744]
["bitfinex","SOLUSD",1641281729316,9.32,168.1,168.02,2.50260744]
["bitfinex","SOLUSD",1641281730115,10.6567,168.1,168.02,2.50260744]
["bitfinex","SOLUSD",1641281732116,19.5876,168.1,168.02,2.50260744]
["bitfinex","SOLUSD",1641281732315,19.5876,168.1,168.01,25.9731]
["bitfinex","SOLUSD",1641281732517,21.01429368,168.1,168.01,25.9731]
["bitfinex","SOLUSD",1641281732718,19.5876,168.1,168.01,25.9731]
["bitfinex","SOLUSD",1641281733216,19.5876,168.1,168.01,28.63170059]
["bitfinex","SOLUSD",1641281734619,10.6567,168.1,168.01,28.63170059]
["bitfinex","SOLUSD",1641281735419,10.3967,168.1,168.01,28.63170059]
["bitfinex","SOLUSD",1641281737724,10.6567,168.1,168.01,28.63170059]
["bitfinex","SOLUSD",1641281740728,8.56,168.1,168.01,56.90816714]
["bitfinex","SOLUSD",1641281740927,8.56,168.1,168.01,59.09486082]
["bitfinex","SOLUSD",1641281741128,24.2195,168.14,168.01,59.09486082]
["bitfinex","SOLUSD",1641281741129,8.56,168.14,168.01,59.09486082]
["bitfinex","SOLUSD",1641281742427,9.32,168.14,168.01,59.09486082]
["bitfinex","SOLUSD",1641281743230,8.82,168.14,168.01,57.66816714]
["bitfinex","SOLUSD",1641281743830,9.32,168.14,168.01,57.66816714]
["bitfinex","SOLUSD",1641281744031,9.32,168.14,168.01,57.40816714]
["bitfinex","SOLUSD",1641281744431,1.2971,168.13,168.01,57.40816714]
["bitfinex","SOLUSD",1641281744830,2.0571,168.13,168.01,57.40816714]
["bitfinex","SOLUSD",1641281745031,10.6171,168.13,168.01,57.40816714]
["bitfinex","SOLUSD",1641281745430,12.41125724,168.12,168.01,57.40816714]
["bitfinex","SOLUSD",1641281745833,13.17125724,168.12,168.01,57.40816714]
["bitfinex","SOLUSD",1641281746833,1.3137,168.11,168.01,57.40816714]
["bitfinex","SOLUSD",1641281747034,1.5737,168.11,168.01,57.40816714]
["bitfinex","SOLUSD",1641281747231,2.0737,168.11,168.01,29.13170059]
["bitfinex","SOLUSD",1641281750658,1.8137,168.11,168.01,29.13170059]
["bitfinex","SOLUSD",1641281750859,1.8137,168.11,168.01,26.4731]
["bitfinex","SOLUSD",1641281751058,1.8137,168.11,168.01,25.9731]
["bitfinex","SOLUSD",1641281751259,8.56,168.1,168.01,25.9731]
["bitfinex","SOLUSD",1641281751760,9.06,168.1,168.01,25.9731]
["bitfinex","SOLUSD",1641281751958,9.32,168.1,168.01,25.9731]
["bitfinex","SOLUSD",1641281752159,9.32,168.1,168.02,2.85263689]
["bitfinex","SOLUSD",1641281752558,9.32,168.1,168.01,25.9731]
["bitfinex","SOLUSD",1641281752762,9.32,168.1,168.01,26.4731]
["bitfinex","SOLUSD",1641281753968,9.32,168.1,168.02,2.84885667]
["bitfinex","SOLUSD",1641281755767,9.06,168.1,168.02,2.84885667]
["bitfinex","SOLUSD",1641281756968,9.32,168.1,168.02,2.84885667]
["bitfinex","SOLUSD",1641281764184,8.56,168.1,168.02,2.84885667]
["bitfinex","SOLUSD",1641281764380,8.977,168.13,168.02,3.60885667]
["bitfinex","SOLUSD",1641281764582,395.82496422,168.16,168.03,22.6261]
["bitfinex","SOLUSD",1641281764781,395.82496422,168.16,168.03,23.888]
["bitfinex","SOLUSD",1641281764981,395.82496422,168.16,168.03,24.648]
["bitfinex","SOLUSD",1641281765481,396.08496422,168.16,168.03,24.648]
["bitfinex","SOLUSD",1641281765685,396.58496422,168.16,168.03,24.648]
["bitfinex","SOLUSD",1641281766089,397.96356422,168.16,168.03,24.648]
["bitfinex","SOLUSD",1641281766685,24.2883,168.15,168.03,24.648]
["bitfinex","SOLUSD",1641281766884,24.7883,168.15,168.03,24.648]
["bitfinex","SOLUSD",1641281767086,25.0483,168.15,168.03,24.648]
["bitfinex","SOLUSD",1641281767988,1.3504,168.14,168.03,24.648]
["bitfinex","SOLUSD",1641281768188,1.8504,168.14,168.03,24.148]
["bitfinex","SOLUSD",1641281768386,2.1104,168.14,168.03,24.648]
["bitfinex","SOLUSD",1641281769387,0.5,168.14,168.03,24.648]
["bitfinex","SOLUSD",1641281769787,1.3082,168.14,168.03,24.648]
["bitfinex","SOLUSD",1641281769989,1.8082,168.14,168.03,24.648]
["bitfinex","SOLUSD",1641281771191,8.56,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281771794,9.06,168.13,168.03,23.888]
["bitfinex","SOLUSD",1641281771991,9.32,168.13,168.03,23.888]
["bitfinex","SOLUSD",1641281772992,9.32,168.13,168.03,24.148]
["bitfinex","SOLUSD",1641281773492,8.82,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281773692,8.82,168.13,168.03,24.148]
["bitfinex","SOLUSD",1641281773891,8.82,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281781426,17.8853,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281785332,18.3853,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281788236,1.2537,168.12,168.03,24.648]
["bitfinex","SOLUSD",1641281789641,1.5137,168.12,168.03,24.648]
["bitfinex","SOLUSD",1641281790440,2.0137,168.12,168.03,23.888]
["bitfinex","SOLUSD",1641281790640,2.0137,168.12,168.03,24.388]
["bitfinex","SOLUSD",1641281790840,8.56,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281791039,8.82,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281791240,9.32,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281794845,9.32,168.11,168.03,24.388]
["bitfinex","SOLUSD",1641281795342,21.73439736,168.11,168.03,24.388]
["bitfinex","SOLUSD",1641281801346,21.73439736,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281810579,21.23439736,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281810779,21.73439736,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281810979,21.47439736,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281811180,21.47439736,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281811379,20.97439736,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281811580,8.56,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281812379,8.82,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281812781,9.32,168.11,168.03,24.648]
["bitfinex","SOLUSD",1641281812980,9.32,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281813581,8.82,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281815784,8.82,168.11,168.03,24.648]
["bitfinex","SOLUSD",1641281816191,8.82,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281816489,8.82,168.11,168.03,24.648]
["bitfinex","SOLUSD",1641281816888,8.82,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281817487,8.82,168.11,168.03,24.648]
["bitfinex","SOLUSD",1641281817789,8.82,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281817992,8.82,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281818189,9.32,168.11,168.03,23.888]
["bitfinex","SOLUSD",1641281819388,9.32,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281820792,8.82,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281820991,0.26,168.11,168.03,24.148]
["bitfinex","SOLUSD",1641281821192,9.0653,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281821693,9.3253,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281823293,10.692,168.13,168.03,24.648]
["bitfinex","SOLUSD",1641281827694,10.692,168.13,168.03,23.648]
["bitfinex","SOLUSD",1641281830495,10.432,168.13,168.03,23.648]
["bitfinex","SOLUSD",1641281830695,9.0653,168.13,168.03,23.648]
["bitfinex","SOLUSD",1641281833501,9.0653,168.13,168.03,25.07469368]
["bitfinex","SOLUSD",1641281835107,9.0653,168.13,168.03,149.10296065]
["bitfinex","SOLUSD",1641281835307,1.3792,168.19,168.03,149.10296065]
["bitfinex","SOLUSD",1641281835507,8.56,168.23,168.03,149.10296065]
["bitfinex","SOLUSD",1641281835707,33.7009,168.23,168.04,24.1354]
["bitfinex","SOLUSD",1641281835908,33.7009,168.23,168.05,33.65511877]
["bitfinex","SOLUSD",1641281836111,33.7009,168.23,168.06,79.2516]
["bitfinex","SOLUSD",1641281836310,33.7009,168.23,168.07,31.4744]
["bitfinex","SOLUSD",1641281836508,33.9609,168.23,168.08,3.8702347]
["bitfinex","SOLUSD",1641281836909,33.9609,168.23,168.08,6.05692838]
["bitfinex","SOLUSD",1641281837309,33.7009,168.23,168.08,6.05692838]
["bitfinex","SOLUSD",1641281837508,34.2009,168.23,168.08,6.05692838]
["bitfinex","SOLUSD",1641281838107,33.7009,168.23,168.08,6.05692838]
["bitfinex","SOLUSD",1641281838510,33.9609,168.23,168.08,6.05692838]
["bitfinex","SOLUSD",1641281838715,33.9609,168.23,168.08,11.69492838]
["bitfinex","SOLUSD",1641281840910,33.9609,168.23,168.08,6.05692838]
["bitfinex","SOLUSD",1641281842334,33.9609,168.23,168.09,8.56]
["bitfinex","SOLUSD",1641281842711,33.9609,168.23,168.09,10.74669368]
["bitfinex","SOLUSD",1641281843811,33.9609,168.23,168.1,1.3272]
["bitfinex","SOLUSD",1641281844011,33.9609,168.23,168.1,1.5872]
["bitfinex","SOLUSD",1641281844213,33.9609,168.23,168.1,2.0872]
["bitfinex","SOLUSD",1641281844411,9.911,168.23,168.1,3.51389368]
["bitfinex","SOLUSD",1641281844613,10.171,168.23,168.1,3.51389368]
["bitfinex","SOLUSD",1641281845912,9.911,168.23,168.1,3.51389368]
["bitfinex","SOLUSD",1641281847513,10.171,168.23,168.1,3.51389368]
["bitfinex","SOLUSD",1641281848913,10.171,168.23,168.1,3.25389368]
["bitfinex","SOLUSD",1641281849113,10.171,168.23,168.1,2.75389368]
["bitfinex","SOLUSD",1641281849320,10.671,168.23,168.1,1.3272]
["bitfinex","SOLUSD",1641281849719,22.6762,168.22,168.1,1.3272]
["bitfinex","SOLUSD",1641281849915,31.7362,168.22,168.1,1.3272]
["bitfinex","SOLUSD",1641281850118,31.9962,168.22,168.1,1.3272]
["bitfinex","SOLUSD",1641281850517,31.9962,168.22,168.1,1.8272]
["bitfinex","SOLUSD",1641281850722,31.9962,168.22,168.1,1.5872]
["bitfinex","SOLUSD",1641281851019,31.9962,168.22,168.1,2.0872]
["bitfinex","SOLUSD",1641281851220,1.3518,168.21,168.1,2.0872]
["bitfinex","SOLUSD",1641281851425,1.8518,168.21,168.1,2.0872]
["bitfinex","SOLUSD",1641281851623,2.1118,168.21,168.11,23.3083]
["bitfinex","SOLUSD",1641281852622,2.1118,168.21,168.11,23.5683]
["bitfinex","SOLUSD",1641281853025,10.6718,168.21,168.11,23.3083]
["bitfinex","SOLUSD",1641281853622,10.6718,168.21,168.12,25.46749835]
["bitfinex","SOLUSD",1641281853823,10.4118,168.21,168.12,25.46749835]
["bitfinex","SOLUSD",1641281854223,9.9118,168.21,168.12,25.96749835]
["bitfinex","SOLUSD",1641281854624,9.9118,168.21,168.13,22.5239]
["bitfinex","SOLUSD",1641281854826,9.9118,168.21,168.2,100.0]
["bitfinex","SOLUSD",1641281855032,8.56,168.21,168.2,100.0]
["bitfinex","SOLUSD",1641281856027,8.82,168.21,168.2,100.0]
["bitfinex","SOLUSD",1641281856229,8.56,168.21,168.2,100.0]
["bitfinex","SOLUSD",1641281857447,8.82,168.21,168.2,100.0]
["bitfinex","SOLUSD",1641281857853,9.32,168.21,168.2,100.0]
["bitfinex","SOLUSD",1641281858050,9.32,168.21,168.2,39.7625]
["bitfinex","SOLUSD",1641281867668,8.82,168.21,168.2,45.8665]
["bitfinex","SOLUSD",1641281867865,8.82,168.21,168.2,48.89869995]
["bitfinex","SOLUSD",1641281868265,8.56,168.21,168.2,48.89869995]
["bitfinex","SOLUSD",1641281868466,48.50627,168.25,168.2,48.89869995]
["bitfinex","SOLUSD",1641281868667,25.92097,168.25,168.2,45.8665]
["bitfinex","SOLUSD",1641281868867,25.92097,168.25,168.2,39.7625]
["bitfinex","SOLUSD",1641281869868,24.62447,168.25,168.2,39.7625]
["bitfinex","SOLUSD",1641281870674,24.62447,168.25,167.98,5.96010249]
["bitfinex","SOLUSD",1641281870675,81.0,168.1,167.98,5.96010249]
["bitfinex","SOLUSD",1641281870870,26.0,168.02,167.9,6.20797201]
["bitfinex","SOLUSD",1641281871072,4.7616,167.95,167.86,1.4273475]
["bitfinex","SOLUSD",1641281871268,8.56,167.94,167.86,1.4273475]
["bitfinex","SOLUSD",1641281871571,38.32,167.94,167.93,1.4273475]
["bitfinex","SOLUSD",1641281871772,30.0,167.93,167.82,32.88662897]
["bitfinex","SOLUSD",1641281871970,107.0,167.91,167.82,32.88662897]
["bitfinex","SOLUSD",1641281872171,107.0,167.89,167.68,173.5575]
["bitfinex","SOLUSD",1641281872371,8.56,167.88,167.68,173.5575]
["bitfinex","SOLUSD",1641281872573,8.82,167.88,167.68,182.1175]
["bitfinex","SOLUSD",1641281872776,1.62996333,167.84,167.69,25.33333271]
["bitfinex","SOLUSD",1641281872975,8.56,167.83,167.69,25.33333271]
["bitfinex","SOLUSD",1641281873174,8.56,167.83,167.69,28.06021897]
["bitfinex","SOLUSD",1641281873373,0.0001,167.83,167.69,28.06021897]
["bitfinex","SOLUSD",1641281875375,1.63006333,167.83,167.69,28.56021897]
["bitfinex","SOLUSD",1641281875975,1.63006333,167.83,167.69,28.82021897]
["bitfinex","SOLUSD",1641281876175,6.333e-05,167.84,167.7,81.0]
["bitfinex","SOLUSD",1641281876376,6.333e-05,167.84,167.7,81.5]
["bitfinex","SOLUSD",1641281876576,6.333e-05,167.84,167.7,81.76]
["bitfinex","SOLUSD",1641281876778,8.56,167.85,167.7,81.76]
["bitfinex","SOLUSD",1641281878177,8.56,167.85,167.7,0.76]
["bitfinex","SOLUSD",1641281878378,8.56,167.85,167.69,37.12021897]
["bitfinex","SOLUSD",1641281879587,8.56,167.85,167.69,37.38021897]
["bitfinex","SOLUSD",1641281879986,8.56,167.85,167.69,37.12021897]
["bitfinex","SOLUSD",1641281881186,9.06,167.85,167.69,37.12021897]
["bitfinex","SOLUSD",1641281881389,9.06,167.85,167.69,37.38021897]
["bitfinex","SOLUSD",1641281881988,8.56,167.85,167.69,37.12021897]
["bitfinex","SOLUSD",1641281882190,8.56,167.85,167.69,36.62021897]
["bitfinex","SOLUSD",1641281882490,9.32,167.85,167.76,29.67763465]
["bitfinex","SOLUSD",1641281882891,9.06,167.85,167.76,29.67763465]
["bitfinex","SOLUSD",1641281883191,9.32,167.85,167.76,29.67763465]
["bitfinex","SOLUSD",1641281883390,9.06,167.85,167.76,29.67763465]
["bitfinex","SOLUSD",1641281883604,9.32,167.85,167.76,29.67763465]
["bitfinex","SOLUSD",1641281885013,9.06,167.85,167.76,29.67763465]
["bitfinex","SOLUSD",1641281885215,9.06,167.85,167.76,32.1109658]
["bitfinex","SOLUSD",1641281886314,9.32,167.85,167.76,32.1109658]
["bitfinex","SOLUSD",1641281886518,9.06,167.85,167.76,32.1109658]
["bitfinex","SOLUSD",1641281887519,9.32,167.85,167.76,29.93763465]
["bitfinex","SOLUSD",1641281888523,9.32,167.85,167.76,29.67763465]
["bitfinex","SOLUSD",1641281889121,9.32,167.85,167.74,2.45706452]
["bitfinex","SOLUSD",1641281889321,9.32,167.85,167.71,0.02]
["bitfinex","SOLUSD",1641281890326,9.98747786,167.84,167.69,29.20623501]
["bitfinex","SOLUSD",1641281890529,8.56,167.83,167.69,29.70623501]
["bitfinex","SOLUSD",1641281890926,9.32,167.83,167.69,29.70623501]
["bitfinex","SOLUSD",1641281891926,9.32,167.83,167.69,29.20623501]
["bitfinex","SOLUSD",1641281892128,10.74669368,167.83,167.69,29.46623501]
["bitfinex","SOLUSD",1641281892525,10.74669368,167.83,167.69,29.20623501]
["bitfinex","SOLUSD",1641281892726,9.32,167.83,167.69,29.20623501]
["bitfinex","SOLUSD",1641281893527,9.06,167.83,167.69,29.20623501]
["bitfinex","SOLUSD",1641281894129,9.06,167.83,167.69,26.67623216]
["bitfinex","SOLUSD",1641281894430,107.0,167.8,167.63,76.1008]
["bitfinex","SOLUSD",1641281894630,107.0,167.78,167.63,76.1008]
["bitfinex","SOLUSD",1641281894856,8.56,167.77,167.63,76.1008]
["bitfinex","SOLUSD",1641281895032,10.24669368,167.77,167.58,49.6881]
["bitfinex","SOLUSD",1641281895230,107.0,167.74,167.58,48.3267]
["bitfinex","SOLUSD",1641281895429,8.56,167.73,167.58,48.3267]
["bitfinex","SOLUSD",1641281895832,9.32,167.73,167.58,48.3267]
["bitfinex","SOLUSD",1641281896230,9.32,167.73,167.59,2.72631884]
["bitfinex","SOLUSD",1641281896429,9.32,167.73,167.59,3.22631884]
["bitfinex","SOLUSD",1641281898031,9.32,167.73,167.59,3.48631884]
["bitfinex","SOLUSD",1641281898432,9.32,167.73,167.59,10.32131884]
["bitfinex","SOLUSD",1641281899632,9.06,167.73,167.59,10.32131884]
["bitfinex","SOLUSD",1641281900233,9.06,167.73,167.59,3.48631884]
["bitfinex","SOLUSD",1641281900537,9.32,167.73,167.59,3.48631884]
["bitfinex","SOLUSD",1641281902234,9.32,167.73,167.57,29.23384697]
["bitfinex","SOLUSD",1641281902434,10.74669368,167.73,167.57,29.23384697]
["bitfinex","SOLUSD",1641281902835,9.32,167.73,167.57,29.23384697]
["bitfinex","SOLUSD",1641281903036,38.856,167.78,167.57,29.23384697]
["bitfinex","SOLUSD",1641281903037,322.47911581,167.81,167.8,38.0]
["bitfinex","SOLUSD",1641281903244,294.75291581,167.81,167.8,11.62239992]
["bitfinex","SOLUSD",1641281903537,8.29587964,167.92,167.82,81.0]
["bitfinex","SOLUSD",1641281903737,7.12187,167.9,167.83,28.64869869]
["bitfinex","SOLUSD",1641281904037,7.12187,167.9,167.83,28.90869869]
["bitfinex","SOLUSD",1641281904437,7.12187,167.9,167.84,8.56]
["bitfinex","SOLUSD",1641281904637,261.02334671,167.99,167.85,81.0]
["bitfinex","SOLUSD",1641281904836,258.36274671,167.99,167.87,24.71810258]
["bitfinex","SOLUSD",1641281905040,213.27476334,167.99,167.88,8.56]
["bitfinex","SOLUSD",1641281905236,9.9079,168.07,167.88,8.56]
["bitfinex","SOLUSD",1641281905438,1.42669368,168.06,167.88,8.82]
["bitfinex","SOLUSD",1641281905638,2.83906873,168.04,167.88,8.82]
["bitfinex","SOLUSD",1641281906537,2.83906873,168.04,167.88,9.32]
["bitfinex","SOLUSD",1641281908942,35.66524899,168.03,167.88,9.32]
["bitfinex","SOLUSD",1641281909142,36.16524899,168.03,167.88,9.32]
["bitfinex","SOLUSD",1641281909344,35.90524899,168.03,167.88,9.32]
["bitfinex","SOLUSD",1641281910169,35.40524899,168.03,167.88,15.633]
["bitfinex","SOLUSD",1641281910371,35.40524899,168.03,167.89,107.0]
["bitfinex","SOLUSD",1641281910571,35.40524899,168.03,167.91,25.31381005]
["bitfinex","SOLUSD",1641281910768,35.40524899,168.03,167.92,8.56]
["bitfinex","SOLUSD",1641281910972,35.40524899,168.03,167.92,8.82]
["bitfinex","SOLUSD",1641281911269,35.40524899,168.03,167.92,0.76]
["bitfinex","SOLUSD",1641281911669,35.40524899,168.03,167.92,0.5]
["bitfinex","SOLUSD",1641281911870,35.40524899,168.03,167.91,25.57381005]
["bitfinex","SOLUSD",1641281911871,35.40524899,168.03,167.91,26.07381005]
["bitfinex","SOLUSD",1641281912069,35.40524899,168.03,167.92,8.56]
["bitfinex","SOLUSD",1641281912370,35.40524899,168.03,167.92,15.435]
["bitfinex","SOLUSD",1641281912569,35.40524899,168.03,167.92,15.695]
["bitfinex","SOLUSD",1641281913873,35.40524899,168.03,167.92,17.12169368]
["bitfinex","SOLUSD",1641281915374,35.40524899,168.03,167.95,22.65243093]
["bitfinex","SOLUSD",1641281915574,35.40524899,168.03,167.96,8.56]
["bitfinex","SOLUSD",1641281915874,35.40524899,168.03,167.96,9.06]
["bitfinex","SOLUSD",1641281916074,35.40524899,168.03,167.96,9.32]
["bitfinex","SOLUSD",1641281916578,35.40524899,168.03,167.96,9.06]
["bitfinex","SOLUSD",1641281918077,35.40524899,168.03,167.96,9.32]
["bitfinex","SOLUSD",1641281918478,35.40524899,168.03,167.96,8.82]
["bitfinex","SOLUSD",1641281918677,35.90524899,168.03,167.96,8.56]
["bitfinex","SOLUSD",1641281918880,38.49399268,168.03,167.96,8.56]
["bitfinex","SOLUSD",1641281919880,38.49399268,168.03,167.96,9.06]
["bitfinex","SOLUSD",1641281920980,38.49399268,168.03,167.96,9.32]
["bitfinex","SOLUSD",1641281921981,35.66524899,168.03,167.96,9.32]
["bitfinex","SOLUSD",1641281922281,35.40524899,168.03,167.96,9.32]
["bitfinex","SOLUSD",1641281924789,115.5648,168.37,168.23,81.0]
["bitfinex","SOLUSD",1641281924989,32.88014857,168.38,168.34,26.29190009]
["bitfinex","SOLUSD",1641281925188,10.63929237,168.36,168.35,118.59219997]
["bitfinex","SOLUSD",1641281925390,0.00014857,168.38,168.37,1.30340721]
["bitfinex","SOLUSD",1641281925590,0.02,168.45,168.37,116.86340721]
["bitfinex","SOLUSD",1641281925787,31.6133453,168.55,168.37,9.86340721]
["bitfinex","SOLUSD",1641281925988,8.56,168.54,168.37,9.86340721]
["bitfinex","SOLUSD",1641281926790,2.32522178,168.53,168.37,9.86340721]
["bitfinex","SOLUSD",1641281926990,10.88522178,168.53,168.37,9.86340721]
["bitfinex","SOLUSD",1641281927591,10.88522178,168.53,168.37,10.36340721]
["bitfinex","SOLUSD",1641281928693,11.64522178,168.53,168.37,1.30340721]
["bitfinex","SOLUSD",1641281929097,21.54890672,168.53,168.37,1.30340721]
["bitfinex","SOLUSD",1641281930998,0.30178669,168.48,168.29,0.02]
["bitfinex","SOLUSD",1641281931197,2.72591457,168.46,168.29,0.02]
["bitfinex","SOLUSD",1641281931400,3.22591457,168.46,168.29,0.02]
["bitfinex","SOLUSD",1641281931600,13.38959951,168.46,168.29,0.02]
["bitfinex","SOLUSD",1641281931797,23.88357196,168.45,168.29,0.02]
["bitfinex","SOLUSD",1641281931996,2.64962308,168.43,168.29,0.02]
["bitfinex","SOLUSD",1641281932197,9.77962308,168.43,168.25,7.13]
["bitfinex","SOLUSD",1641281932397,10.53962308,168.43,168.25,7.13]
["bitfinex","SOLUSD",1641281932597,2.99426451,168.42,168.25,7.63]
["bitfinex","SOLUSD",1641281932998,7.13,168.41,168.25,7.63]
["bitfinex","SOLUSD",1641281933199,3.86682447,168.4,168.25,7.63]
["bitfinex","SOLUSD",1641281933399,2.44180715,168.39,168.25,7.63]
["bitfinex","SOLUSD",1641281933903,2.70180715,168.39,168.25,7.63]
["bitfinex","SOLUSD",1641281934099,30.49731342,168.39,168.25,7.63]
["bitfinex","SOLUSD",1641281934298,30.99731342,168.39,168.25,7.63]
["bitfinex","SOLUSD",1641281934499,30.99731342,168.39,168.18,57.89349146]
["bitfinex","SOLUSD",1641281934698,7.13,168.38,168.22,24.82213152]
["bitfinex","SOLUSD",1641281934906,7.63,168.38,168.22,24.82213152]
["bitfinex","SOLUSD",1641281935100,7.89,168.38,168.22,24.32213152]
["bitfinex","SOLUSD",1641281935800,17.07827416,168.38,168.22,24.32213152]
["bitfinex","SOLUSD",1641281939125,89.1,168.37,168.22,24.32213152]
["bitfinex","SOLUSD",1641281939326,2.44735098,168.35,168.22,24.32213152]
["bitfinex","SOLUSD",1641281939526,7.13,168.34,168.22,24.32213152]
["bitfinex","SOLUSD",1641281939825,30.3377976,168.33,168.22,24.32213152]
["bitfinex","SOLUSD",1641281940025,7.13,168.32,168.22,24.32213152]
["bitfinex","SOLUSD",1641281940224,2.55586416,168.31,168.22,24.32213152]
["bitfinex","SOLUSD",1641281940425,27.77729707,168.29,168.22,24.32213152]
["bitfinex","SOLUSD",1641281940725,9.33100321,168.28,168.22,24.32213152]
["bitfinex","SOLUSD",1641281941126,23.7702035,168.36,168.22,24.32213152]
["bitfinex","SOLUSD",1641281941325,30.9002035,168.36,168.22,24.32213152]
["bitfinex","SOLUSD",1641281942226,2.94816312,168.35,168.22,24.32213152]
["bitfinex","SOLUSD",1641281942427,7.13,168.34,168.22,24.32213152]
["bitfinex","SOLUSD",1641281942627,7.13,168.34,168.22,24.82213152]
["bitfinex","SOLUSD",1641281942829,0.29072246,168.36,168.22,47.68815736]
["bitfinex","SOLUSD",1641281943030,7.13,168.34,168.22,47.68815736]
["bitfinex","SOLUSD",1641281943229,2.3980207,168.33,168.22,47.68815736]
["bitfinex","SOLUSD",1641281943429,7.13,168.32,168.22,24.82213152]
["bitfinex","SOLUSD",1641281943628,7.63,168.32,168.22,24.32213152]
["bitfinex","SOLUSD",1641281944530,26.07653564,168.31,168.22,24.32213152]
["bitfinex","SOLUSD",1641281944932,2.30577063,168.3,168.22,24.32213152]
["bitfinex","SOLUSD",1641281945332,2.80577063,168.3,168.22,24.32213152]
["bitfinex","SOLUSD",1641281945938,3.06577063,168.3,168.22,24.32213152]
["bitfinex","SOLUSD",1641281946837,2.80577063,168.3,168.22,24.32213152]
["bitfinex","SOLUSD",1641281947436,6.71167876,168.29,168.22,24.32213152]
["bitfinex","SOLUSD",1641281947936,7.21167876,168.29,168.22,24.32213152]
["bitfinex","SOLUSD",1641281948138,7.47167876,168.29,168.22,24.32213152]
["bitfinex","SOLUSD",1641281948338,0.76,168.29,168.22,24.32213152]
["bitfinex","SOLUSD",1641281948537,3.06577063,168.3,168.22,24.32213152]
["bitfinex","SOLUSD",1641281948938,26.07653564,168.31,168.22,24.82213152]
["bitfinex","SOLUSD",1641281949137,26.07653564,168.31,168.22,25.08213152]
["bitfinex","SOLUSD",1641281950538,26.33653564,168.31,168.22,25.08213152]
["bitfinex","SOLUSD",1641281950740,26.33653564,168.31,168.22,32.21213152]
["bitfinex","SOLUSD",1641281952641,26.07653564,168.31,168.22,32.21213152]
["bitfinex","SOLUSD",1641281953043,26.33653564,168.31,168.22,32.21213152]
["bitfinex","SOLUSD",1641281953245,26.33653564,168.31,168.25,100.0]
["bitfinex","SOLUSD",1641281953943,6.7095222,168.3,168.25,100.5]
["bitfinex","SOLUSD",1641281954345,6.9695222,168.3,168.25,100.5]
["bitfinex","SOLUSD",1641281954547,6.9695222,168.3,168.25,100.0]
["bitfinex","SOLUSD",1641281954951,9.7431939,168.3,168.25,100.0]
["bitfinex","SOLUSD",1641281955144,3.0336717,168.3,168.25,100.0]
["bitfinex","SOLUSD",1641281955345,3.5336717,168.3,168.25,70.21]
["bitfinex","SOLUSD",1641281955544,3.5336717,168.3,168.25,57.21]
["bitfinex","SOLUSD",1641281955745,6.7114099,168.29,168.25,57.21]
["bitfinex","SOLUSD",1641281955945,7.2114099,168.29,168.25,57.21]
["bitfinex","SOLUSD",1641281956144,7.4714099,168.29,168.25,57.21]
["bitfinex","SOLUSD",1641281957345,6.9714099,168.29,168.25,33.71643251]
["bitfinex","SOLUSD",1641281957748,23.91590112,168.27,168.25,33.71643251]
["bitfinex","SOLUSD",1641281957948,3.03022904,168.26,168.25,33.71643251]
["bitfinex","SOLUSD",1641281958449,10.00163894,168.26,168.25,13.71643251]
["bitfinex","SOLUSD",1641281960151,3.99356749,168.25,168.22,24.32213152]
["bitfinex","SOLUSD",1641281960351,2.31730296,168.24,168.22,24.32213152]
["bitfinex","SOLUSD",1641281960551,5.607532,168.24,168.22,24.32213152]
["bitfinex","SOLUSD",1641281961154,33.50699322,168.23,168.22,24.32213152]
["bitfinex","SOLUSD",1641281962053,26.79558332,168.23,168.22,24.32213152]
["bitfinex","SOLUSD",1641281962876,27.05558332,168.23,168.22,24.32213152]
["bitfinex","SOLUSD",1641281966980,27.05558332,168.23,168.22,27.35433149]
["bitfinex","SOLUSD",1641281968180,27.05558332,168.23,168.22,24.32213152]
["bitfinex","SOLUSD",1641281968683,12.99786848,168.22,168.21,0.02]
["bitfinex","SOLUSD",1641281968982,0.26,168.22,168.21,0.02]
["bitfinex","SOLUSD",1641281970286,2.4311324,168.21,168.11,1.3574]
["bitfinex","SOLUSD",1641281970486,2.6911324,168.21,168.1,32.88662897]
["bitfinex","SOLUSD",1641281970683,3.1911324,168.21,168.09,2.6394]
["bitfinex","SOLUSD",1641281971684,3.1911324,168.21,168.09,3.1394]
["bitfinex","SOLUSD",1641281972586,23.28355882,168.19,168.09,3.1394]
["bitfinex","SOLUSD",1641281972783,23.28355882,168.19,168.09,0.5]
["bitfinex","SOLUSD",1641281972984,23.54355882,168.19,168.06,38.3355692]
["bitfinex","SOLUSD",1641281973188,2.95558606,168.18,168.06,38.3355692]
["bitfinex","SOLUSD",1641281973787,2.95558606,168.18,168.06,38.5955692]
["bitfinex","SOLUSD",1641281978493,3.21558606,168.18,168.06,7.63]
["bitfinex","SOLUSD",1641281979095,3.71558606,168.18,168.06,7.63]
["bitfinex","SOLUSD",1641281980395,6.71470239,168.17,168.06,7.63]
["bitfinex","SOLUSD",1641281980595,6.97470239,168.17,168.06,7.63]
["bitfinex","SOLUSD",1641281980795,6.97470239,168.17,168.06,7.89]
["bitfinex","SOLUSD",1641281980996,0.26,168.17,168.06,7.89]
["bitfinex","SOLUSD",1641281981396,3.71558606,168.18,168.06,7.89]
["bitfinex","SOLUSD",1641281982597,3.71558606,168.18,168.06,7.63]
["bitfinex","SOLUSD",1641281982899,6.71473779,168.17,168.06,7.63]
["bitfinex","SOLUSD",1641281983097,6.97473779,168.17,168.06,7.63]
["bitfinex","SOLUSD",1641281983299,7.47473779,168.17,168.06,7.63]
["bitfinex","SOLUSD",1641281983698,6.97473779,168.17,168.06,7.63]
["bitfinex","SOLUSD",1641281983898,6.97473779,168.17,168.06,7.89]
["bitfinex","SOLUSD",1641281984301,0.26,168.17,168.06,7.89]
["bitfinex","SOLUSD",1641281984501,3.21558606,168.18,168.06,7.89]
["bitfinex","SOLUSD",1641281984701,3.71558606,168.18,168.06,7.89]
["bitfinex","SOLUSD",1641281986701,0.76,168.18,168.06,33.5836318]
["bitfinex","SOLUSD",1641281986903,0.26,168.18,168.06,33.5836318]
["bitfinex","SOLUSD",1641281987103,24.04355882,168.19,168.06,33.5836318]
["bitfinex","SOLUSD",1641281987403,23.54355882,168.19,168.06,33.5836318]
["bitfinex","SOLUSD",1641281988003,5.03388283,168.29,168.06,33.5836318]
["bitfinex","SOLUSD",1641281988206,5.03388283,168.29,168.06,35.01032548]
["bitfinex","SOLUSD",1641281988508,0.5,168.26,168.07,79.3659]
["bitfinex","SOLUSD",1641281988726,0.5,168.26,168.08,7.13]
["bitfinex","SOLUSD",1641281988925,2.28595085,168.25,168.08,7.63]
["bitfinex","SOLUSD",1641281989126,29.74496488,168.25,168.08,7.89]
["bitfinex","SOLUSD",1641281989329,30.24496488,168.25,168.08,7.89]
["bitfinex","SOLUSD",1641281989927,30.50496488,168.25,168.08,7.89]
["bitfinex","SOLUSD",1641281990927,30.24496488,168.25,168.08,7.89]
["bitfinex","SOLUSD",1641281992329,30.50496488,168.25,168.08,7.89]
["bitfinex","SOLUSD",1641281994632,30.50496488,168.25,168.08,14.104]
["bitfinex","SOLUSD",1641281996532,30.50496488,168.25,168.08,0.76]
["bitfinex","SOLUSD",1641281996933,2.43781243,168.22,168.07,104.5122]
["bitfinex","SOLUSD",1641281997132,2.43781243,168.22,168.08,8.56]
["bitfinex","SOLUSD",1641281997332,2.69781243,168.22,168.08,9.06]
["bitfinex","SOLUSD",1641281997532,2.69781243,168.22,168.08,9.32]
["bitfinex","SOLUSD",1641281998033,1.66597469,168.18,168.08,9.32]
["bitfinex","SOLUSD",1641281999837,25.14545514,168.19,168.08,9.32]
["bitfinex","SOLUSD",1641282000936,1.66597469,168.18,168.08,9.32]
["bitfinex","SOLUSD",1641282004242,25.14545514,168.19,168.08,9.32]
["bitfinex","SOLUSD",1641282005749,25.40545514,168.19,168.08,9.32]
["bitfinex","SOLUSD",1641282005946,25.90545514,168.19,168.08,9.32]
["bitfinex","SOLUSD",1641282006148,25.40545514,168.19,168.08,9.32]
["bitfinex","SOLUSD",1641282006349,25.40545514,168.19,168.03,76.9253]
["bitfinex","SOLUSD",1641282006350,1.66597469,168.17,168.05,8.56]
["bitfinex","SOLUSD",1641282006650,2.84216249,168.16,168.05,8.56]
["bitfinex","SOLUSD",1641282006850,3.34216249,168.16,168.03,75.5647]
["bitfinex","SOLUSD",1641282007049,2.45557342,168.12,168.03,75.5647]
["bitfinex","SOLUSD",1641282007249,34.32102892,168.12,168.01,2.718]
["bitfinex","SOLUSD",1641282007447,35.08102892,168.12,168.01,2.718]
["bitfinex","SOLUSD",1641282007647,34.58102892,168.12,168.01,2.718]
["bitfinex","SOLUSD",1641282007848,1.66597469,168.1,168.01,3.478]
["bitfinex","SOLUSD",1641282008249,1.66597469,168.1,168.02,24.92051649]
["bitfinex","SOLUSD",1641282008448,1.66597469,168.1,168.03,8.56]
["bitfinex","SOLUSD",1641282008847,1.66597469,168.1,168.03,9.32]
["bitfinex","SOLUSD",1641282009248,2.56951498,168.11,168.03,9.32]
["bitfinex","SOLUSD",1641282009448,2.82951498,168.11,168.03,9.32]
["bitfinex","SOLUSD",1641282009648,2.82951498,168.11,168.03,0.76]
["bitfinex","SOLUSD",1641282009851,4.49548967,168.11,168.03,0.26]
["bitfinex","SOLUSD",1641282010150,4.49548967,168.11,168.01,3.478]
["bitfinex","SOLUSD",1641282010348,4.23548967,168.11,168.01,3.478]
["bitfinex","SOLUSD",1641282010548,1.66597469,168.1,168.01,3.478]
["bitfinex","SOLUSD",1641282011550,4.23548967,168.11,168.01,3.478]
["bitfinex","SOLUSD",1641282014556,1.66597469,168.1,168.01,3.478]
["bitfinex","SOLUSD",1641282015053,4.23548967,168.11,168.01,3.478]
["bitfinex","SOLUSD",1641282015453,4.23548967,168.11,168.02,8.56]
["bitfinex","SOLUSD",1641282015855,4.23548967,168.11,168.02,9.32]
["bitfinex","SOLUSD",1641282016154,1.66597469,168.1,168.02,9.32]
["bitfinex","SOLUSD",1641282016557,1.66597469,168.1,168.02,9.06]
["bitfinex","SOLUSD",1641282017355,1.92597469,168.1,168.02,9.06]
["bitfinex","SOLUSD",1641282019060,1.92597469,168.1,168.02,9.32]
["bitfinex","SOLUSD",1641282025868,1.92597469,168.1,168.02,9.06]
["bitfinex","SOLUSD",1641282026069,1.66597469,168.1,168.02,9.32]
["bitfinex","SOLUSD",1641282026470,1.66597469,168.11,168.02,9.32]
["bitfinex","SOLUSD",1641282026868,1.92597469,168.11,168.02,9.32]
["bitfinex","SOLUSD",1641282027669,0.26,168.11,168.02,9.32]
["bitfinex","SOLUSD",1641282027871,33.79143019,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641282030497,1.66597469,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641282031096,1.66597469,168.14,168.02,9.32]
["bitfinex","SOLUSD",1641282031497,31.89575857,168.15,168.02,9.32]
["bitfinex","SOLUSD",1641282031696,34.20038288,168.15,168.02,9.32]
["bitfinex","SOLUSD",1641282032096,1.66597469,168.15,168.02,10.74669368]
["bitfinex","SOLUSD",1641282032999,47.3284,168.18,168.02,10.74669368]
["bitfinex","SOLUSD",1641282033000,1.66597469,168.16,168.02,10.74669368]
["bitfinex","SOLUSD",1641282033200,3.97376706,168.16,168.02,10.74669368]
["bitfinex","SOLUSD",1641282041618,4.23376706,168.16,168.02,9.32]
["bitfinex","SOLUSD",1641282041820,4.23376706,168.16,168.02,9.06]
["bitfinex","SOLUSD",1641282042018,1.66597469,168.15,168.02,9.06]
["bitfinex","SOLUSD",1641282043118,1.66597469,168.15,168.02,9.32]
["bitfinex","SOLUSD",1641282043321,2.30779237,168.16,168.02,9.32]
["bitfinex","SOLUSD",1641282043720,30.23063599,168.19,168.18,23.48143647]
["bitfinex","SOLUSD",1641282043921,33.26086503,168.19,168.18,23.48143647]
["bitfinex","SOLUSD",1641282044120,33.52086503,168.19,168.18,23.48143647]
["bitfinex","SOLUSD",1641282044322,33.52086503,168.19,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282044524,4.95620373,168.19,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282045522,4.69620373,168.19,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282046523,3.03022904,168.19,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282049248,1.66597469,168.22,168.18,3.03223644]
["bitfinex","SOLUSD",1641282050350,31.97583118,168.24,168.18,3.53223644]
["bitfinex","SOLUSD",1641282050551,31.97583118,168.24,168.18,3.03223644]
["bitfinex","SOLUSD",1641282050953,1.66597469,168.21,168.18,3.03223644]
["bitfinex","SOLUSD",1641282051651,4.69957392,168.21,168.18,3.03223644]
["bitfinex","SOLUSD",1641282052051,1.66597469,168.21,168.18,3.03223644]
["bitfinex","SOLUSD",1641282053552,3.03022904,168.2,168.18,3.03223644]
["bitfinex","SOLUSD",1641282053753,3.03022904,168.2,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282055753,3.03022904,168.2,168.18,3.03223644]
["bitfinex","SOLUSD",1641282055953,1.66597469,168.22,168.18,3.03223644]
["bitfinex","SOLUSD",1641282060765,2.91656519,168.21,168.18,3.03223644]
["bitfinex","SOLUSD",1641282060964,3.03022904,168.2,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282063266,6.03586472,168.2,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282063666,3.03022904,168.2,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282064669,3.03022904,168.2,168.19,3.03219997]
["bitfinex","SOLUSD",1641282064966,3.03022904,168.2,168.18,3.647e-05]
["bitfinex","SOLUSD",1641282066471,2.95832997,168.19,168.17,0.02]
["bitfinex","SOLUSD",1641282068198,2.95832997,168.19,168.13,0.76]
["bitfinex","SOLUSD",1641282068397,2.95832997,168.19,168.1,11.6934]
["bitfinex","SOLUSD",1641282068597,2.95832997,168.19,168.16,0.02]
["bitfinex","SOLUSD",1641282068796,3.21832997,168.19,168.16,0.02]
["bitfinex","SOLUSD",1641282068998,23.29249137,168.21,168.16,0.02]
["bitfinex","SOLUSD",1641282069398,23.55249137,168.21,168.16,0.02]
["bitfinex","SOLUSD",1641282070601,2.81499985,168.2,168.16,0.02]
["bitfinex","SOLUSD",1641282071498,3.07499985,168.2,168.16,0.02]
["bitfinex","SOLUSD",1641282073205,2.81499985,168.2,168.16,0.02]
["bitfinex","SOLUSD",1641282073402,23.29249137,168.21,168.16,0.02]
["bitfinex","SOLUSD",1641282073605,23.55249137,168.21,168.16,0.02]
["bitfinex","SOLUSD",1641282073802,23.29249137,168.21,168.16,0.02]
["bitfinex","SOLUSD",1641282075004,23.55249137,168.21,168.16,0.02]
["bitfinex","SOLUSD",1641282084921,32.61249137,168.21,168.16,0.02]
["bitfinex","SOLUSD",1641282085522,2.85872754,168.19,168.16,0.02]
["bitfinex","SOLUSD",1641282085721,3.03019257,168.18,168.16,0.02]
["bitfinex","SOLUSD",1641282085924,88.00707292,168.17,168.16,0.02]
["bitfinex","SOLUSD",1641282086150,30.00707292,168.17,168.16,0.02]
["bitfinex","SOLUSD",1641282086322,2.95011091,168.16,168.05,9.06]
["bitfinex","SOLUSD",1641282086522,3.21011091,168.16,168.05,9.06]
["bitfinex","SOLUSD",1641282086722,3.71011091,168.16,168.05,9.06]
["bitfinex","SOLUSD",1641282086921,3.71011091,168.16,168.15,0.02]
["bitfinex","SOLUSD",1641282087123,6.74030348,168.16,168.15,0.02]
["bitfinex","SOLUSD",1641282087326,6.24030348,168.16,168.15,0.02]
["bitfinex","SOLUSD",1641282087725,3.29019257,168.16,168.15,0.02]
["bitfinex","SOLUSD",1641282088426,3.29019257,168.16,168.06,30.05460727]
["bitfinex","SOLUSD",1641282090828,3.29019257,168.16,168.06,38.61460727]
["bitfinex","SOLUSD",1641282092828,3.29019257,168.16,168.06,9.06]
["bitfinex","SOLUSD",1641282093430,4.95616726,168.16,168.06,9.06]
["bitfinex","SOLUSD",1641282094054,3.29019257,168.16,168.06,9.06]
["bitfinex","SOLUSD",1641282094254,3.29019257,168.16,168.06,9.32]
["bitfinex","SOLUSD",1641282096860,3.29019257,168.16,168.07,1.42669368]
["bitfinex","SOLUSD",1641282097058,3.29019257,168.16,168.07,1.68669368]
["bitfinex","SOLUSD",1641282097258,3.29019257,168.16,168.07,2.18669368]
["bitfinex","SOLUSD",1641282098965,3.03019257,168.16,168.07,2.18669368]
["bitfinex","SOLUSD",1641282099966,3.29019257,168.16,168.07,2.18669368]
["bitfinex","SOLUSD",1641282100566,3.79019257,168.16,168.07,0.5]
["bitfinex","SOLUSD",1641282100766,3.79019257,168.16,168.03,72.2001]
["bitfinex","SOLUSD",1641282101369,3.79019257,168.16,168.01,8.56]
["bitfinex","SOLUSD",1641282101572,5.45616726,168.16,168.01,8.56]
["bitfinex","SOLUSD",1641282101767,14.01616726,168.16,168.01,8.56]
["bitfinex","SOLUSD",1641282101968,14.01616726,168.16,167.99,175.5326]
["bitfinex","SOLUSD",1641282102171,1.66597469,168.15,167.99,176.0326]
["bitfinex","SOLUSD",1641282102370,11.08307075,168.14,167.99,176.0326]
["bitfinex","SOLUSD",1641282102671,11.34307075,168.14,167.99,176.0326]
["bitfinex","SOLUSD",1641282102874,11.84307075,168.14,167.99,176.0326]
["bitfinex","SOLUSD",1641282103071,28.44129719,168.13,167.99,176.0326]
["bitfinex","SOLUSD",1641282103472,30.86727188,168.13,167.99,176.0326]
["bitfinex","SOLUSD",1641282103674,30.86727188,168.13,167.99,98.4405]
["bitfinex","SOLUSD",1641282105272,29.20129719,168.13,167.99,98.4405]
["bitfinex","SOLUSD",1641282106274,29.20129719,168.13,167.99,98.7005]
["bitfinex","SOLUSD",1641282106776,29.20129719,168.13,167.99,98.4405]
["bitfinex","SOLUSD",1641282106974,29.20129719,168.13,167.97,51.64407081]
["bitfinex","SOLUSD",1641282106975,8.56,168.12,167.97,26.91957081]
["bitfinex","SOLUSD",1641282107174,8.56,168.12,167.97,2.22677081]
["bitfinex","SOLUSD",1641282107175,2.51430092,168.11,167.97,2.22677081]
["bitfinex","SOLUSD",1641282107374,8.56,168.1,167.97,2.22677081]
["bitfinex","SOLUSD",1641282107684,23.17942579,168.09,167.97,2.22677081]
["bitfinex","SOLUSD",1641282107875,23.67942579,168.09,167.97,2.22677081]
["bitfinex","SOLUSD",1641282108077,2.49017764,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282108275,2.49017764,168.08,167.97,1.16687081]
["bitfinex","SOLUSD",1641282108477,3.25017764,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282111377,4.67687132,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282112577,12.97687132,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282112978,11.55017764,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282113979,11.81017764,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282114985,1.66597469,168.05,167.97,0.90687081]
["bitfinex","SOLUSD",1641282115182,33.44762589,168.04,167.97,0.90687081]
["bitfinex","SOLUSD",1641282115481,34.20762589,168.04,167.97,0.90687081]
["bitfinex","SOLUSD",1641282115681,1.66597469,168.03,167.97,0.90687081]
["bitfinex","SOLUSD",1641282116084,1.92597469,168.03,167.97,0.90687081]
["bitfinex","SOLUSD",1641282116483,20.15340573,168.43,168.1,27.04311491]
["bitfinex","SOLUSD",1641282116683,111.17180843,168.11,168.1,27.04311491]
["bitfinex","SOLUSD",1641282116886,44.31448494,168.11,168.1,27.04311491]
["bitfinex","SOLUSD",1641282117584,8.41193465,168.09,167.97,0.90687081]
["bitfinex","SOLUSD",1641282117784,2.98877298,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282117983,11.54877298,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282118386,11.80877298,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282118585,11.54877298,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282119911,11.80877298,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282121587,8.56,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282121800,7.13882,168.11,167.98,8.56]
["bitfinex","SOLUSD",1641282121990,7.13882,168.11,167.98,8.82]
["bitfinex","SOLUSD",1641282122186,7.13882,168.11,167.98,10.74669368]
["bitfinex","SOLUSD",1641282122687,2.68220532,168.1,167.99,25.21622942]
["bitfinex","SOLUSD",1641282122888,2.68220532,168.1,167.99,34.27622942]
["bitfinex","SOLUSD",1641282123089,2.68220532,168.1,167.99,34.53622942]
["bitfinex","SOLUSD",1641282123489,2.94220532,168.1,167.99,34.53622942]
["bitfinex","SOLUSD",1641282132228,9.39105562,168.11,168.1,97.05779468]
["bitfinex","SOLUSD",1641282132429,12.42124819,168.11,168.1,97.05779468]
["bitfinex","SOLUSD",1641282133229,12.68124819,168.11,168.1,97.05779468]
["bitfinex","SOLUSD",1641282138838,162.30263733,168.1,167.97,27.10997081]
["bitfinex","SOLUSD",1641282139039,8.56,168.09,167.97,0.90687081]
["bitfinex","SOLUSD",1641282139243,2.59006085,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282139437,11.15006085,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282139638,12.83675453,168.08,167.97,0.90687081]
["bitfinex","SOLUSD",1641282139841,18.57327845,168.07,167.97,0.90687081]
["bitfinex","SOLUSD",1641282140039,18.83327845,168.07,167.97,0.90687081]
["bitfinex","SOLUSD",1641282140238,8.56,168.06,167.97,0.90687081]
["bitfinex","SOLUSD",1641282140438,2.60504525,168.05,167.97,0.90687081]
["bitfinex","SOLUSD",1641282140640,11.16504525,168.05,167.97,0.90687081]
["bitfinex","SOLUSD",1641282140839,11.42504525,168.05,167.97,0.90687081]
["bitfinex","SOLUSD",1641282146643,11.16504525,168.05,167.97,0.90687081]
["bitfinex","SOLUSD",1641282146842,8.56,168.05,167.97,27.23492846]
["bitfinex","SOLUSD",1641282147043,8.56,168.09,167.97,27.49492846]
["bitfinex","SOLUSD",1641282147244,8.56,168.09,167.97,27.99492846]
["bitfinex","SOLUSD",1641282147846,2.57494767,168.08,167.97,27.99492846]
["bitfinex","SOLUSD",1641282148046,2.83494767,168.08,167.97,27.99492846]
["bitfinex","SOLUSD",1641282152657,65.25273201,168.1,167.97,27.99492846]
["bitfinex","SOLUSD",1641282152852,65.25273201,168.1,167.98,8.56]
["bitfinex","SOLUSD",1641282153053,65.25273201,168.1,167.98,8.82]
["bitfinex","SOLUSD",1641282153253,65.25273201,168.1,167.99,1.42669368]
["bitfinex","SOLUSD",1641282153451,65.25273201,168.1,168.0,8.56]
["bitfinex","SOLUSD",1641282153677,65.25273201,168.1,168.01,31.04119036]
["bitfinex","SOLUSD",1641282153878,65.25273201,168.1,168.01,31.54119036]
["bitfinex","SOLUSD",1641282154078,65.25273201,168.1,168.01,31.80119036]
["bitfinex","SOLUSD",1641282154477,65.51273201,168.1,168.01,31.80119036]
["bitfinex","SOLUSD",1641282154679,2.22516971,168.09,168.01,31.80119036]
["bitfinex","SOLUSD",1641282154880,2.22516971,168.09,168.01,0.76]
["bitfinex","SOLUSD",1641282155079,2.48516971,168.09,168.01,0.5]
["bitfinex","SOLUSD",1641282155281,62.73790172,168.1,168.0,9.32]
["bitfinex","SOLUSD",1641282157278,2.84739851,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282157479,3.10739851,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282157881,0.26,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282158279,62.99790172,168.1,168.0,9.32]
["bitfinex","SOLUSD",1641282158879,2.7351939,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282159079,2.9951939,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282159680,2.7351939,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282160682,2.7351939,168.09,168.0,9.06]
["bitfinex","SOLUSD",1641282162084,2.9951939,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282162285,2.9951939,168.09,168.0,9.06]
["bitfinex","SOLUSD",1641282162483,2.9951939,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641282163384,2.9951939,168.09,168.0,9.06]
["bitfinex","SOLUSD",1641282163584,2.9951939,168.09,168.0,0.5]
["bitfinex","SOLUSD",1641282163987,2.9951939,168.09,167.99,25.18291949]
["bitfinex","SOLUSD",1641282165284,2.7351939,168.09,167.99,25.44291949]
["bitfinex","SOLUSD",1641282166688,2.7351939,168.09,167.99,2.0482]
["bitfinex","SOLUSD",1641282166889,2.7351939,168.09,167.99,1.7882]
["bitfinex","SOLUSD",1641282167091,8.56,168.08,167.99,1.7882]
["bitfinex","SOLUSD",1641282167288,8.56,168.08,167.99,1.2882]
["bitfinex","SOLUSD",1641282167487,9.06,168.08,167.99,1.2882]
["bitfinex","SOLUSD",1641282167688,7.43520887,168.07,167.98,23.8783]
["bitfinex","SOLUSD",1641282167890,7.93520887,168.07,167.98,23.8783]
["bitfinex","SOLUSD",1641282168091,2.82415503,168.06,167.98,23.8783]
["bitfinex","SOLUSD",1641282168489,3.08415503,168.06,167.98,23.8783]
["bitfinex","SOLUSD",1641282170393,11.64415503,168.06,167.98,23.8783]
["bitfinex","SOLUSD",1641282171591,12.14415503,168.06,167.98,23.8783]
["bitfinex","SOLUSD",1641282171793,11.64415503,168.06,167.98,23.8783]
["bitfinex","SOLUSD",1641282172993,11.64415503,168.06,167.98,24.3783]
["bitfinex","SOLUSD",1641282174194,12.14415503,168.06,167.98,24.3783]
["bitfinex","SOLUSD",1641282174393,11.64415503,168.06,167.98,24.3783]
["bitfinex","SOLUSD",1641282178600,12.14415503,168.06,167.98,24.3783]
["bitfinex","SOLUSD",1641282179000,11.64415503,168.06,167.98,24.3783]
["bitfinex","SOLUSD",1641282180101,11.64415503,168.06,167.98,23.8783]
["bitfinex","SOLUSD",1641282181004,12.14415503,168.06,167.98,22.5469]
["bitfinex","SOLUSD",1641282181202,12.14415503,168.06,167.97,0.90687081]
["bitfinex","SOLUSD",1641282181604,8.9352,168.05,167.97,0.90687081]
["bitfinex","SOLUSD",1641282181803,81.0,168.02,167.93,0.02]
["bitfinex","SOLUSD",1641282182006,8.56,168.01,167.93,0.02]
["bitfinex","SOLUSD",1641282182214,9.98669368,168.01,167.85,8.56]
["bitfinex","SOLUSD",1641282182405,26.01401532,168.0,167.83,24.5948]
["bitfinex","SOLUSD",1641282182604,8.56,167.99,167.84,22.5133]
["bitfinex","SOLUSD",1641282182805,9.98669368,167.99,167.88,0.02]
["bitfinex","SOLUSD",1641282183009,1.42669368,167.98,167.88,0.02]
["bitfinex","SOLUSD",1641282183210,11.61671775,167.97,167.88,0.02]
["bitfinex","SOLUSD",1641282183409,12.11671775,167.97,167.88,0.02]
["bitfinex","SOLUSD",1641282183610,12.37671775,167.97,167.88,0.02]
["bitfinex","SOLUSD",1641282184210,12.37671775,167.97,167.85,31.68344572]
["bitfinex","SOLUSD",1641282184611,12.37671775,167.97,167.85,1.558]
["bitfinex","SOLUSD",1641282184811,12.37671775,167.97,167.85,1.298]
["bitfinex","SOLUSD",1641282185013,12.37671775,167.97,167.85,2.058]
["bitfinex","SOLUSD",1641282185711,13.80341143,167.97,167.85,2.058]
["bitfinex","SOLUSD",1641282186115,13.80341143,167.97,167.85,1.798]
["bitfinex","SOLUSD",1641282187639,13.80341143,167.97,167.85,2.058]
["bitfinex","SOLUSD",1641282190044,13.54341143,167.97,167.85,2.058]
["bitfinex","SOLUSD",1641282190642,12.11671775,167.97,167.85,2.058]
["bitfinex","SOLUSD",1641282191444,12.37671775,167.97,167.85,2.058]
["bitfinex","SOLUSD",1641282192143,12.37671775,167.97,167.86,26.19049442]
["bitfinex","SOLUSD",1641282192443,12.37671775,167.97,167.86,26.69049442]
["bitfinex","SOLUSD",1641282192643,11.87671775,167.97,167.86,26.95049442]
["bitfinex","SOLUSD",1641282196747,11.61671775,167.97,167.86,26.95049442]
["bitfinex","SOLUSD",1641282198047,11.87671775,167.97,167.86,26.95049442]
["bitfinex","SOLUSD",1641282198950,3.31671775,167.97,167.86,26.95049442]
["bitfinex","SOLUSD",1641282201752,32.087,168.01,167.86,26.95049442]
["bitfinex","SOLUSD",1641282201952,8.56,168.01,167.87,33.5368]
["bitfinex","SOLUSD",1641282202154,24.3941,168.05,167.87,33.5368]
["bitfinex","SOLUSD",1641282202155,32.9541,168.05,167.87,34.96349368]
["bitfinex","SOLUSD",1641282202352,8.56,168.05,167.88,78.2092]
["bitfinex","SOLUSD",1641282202552,8.56,168.05,167.89,8.56]
["bitfinex","SOLUSD",1641282202853,27.68008106,168.04,167.91,30.1087541]
["bitfinex","SOLUSD",1641282203052,27.68008106,168.04,167.91,30.3687541]
["bitfinex","SOLUSD",1641282203254,27.68008106,168.04,167.91,30.8687541]
["bitfinex","SOLUSD",1641282203456,27.68008106,168.04,167.92,22.5886]
["bitfinex","SOLUSD",1641282203657,27.68008106,168.04,167.92,23.947]
["bitfinex","SOLUSD",1641282203855,27.68008106,168.04,167.92,24.707]
["bitfinex","SOLUSD",1641282203856,27.94008106,168.04,167.92,24.707]
["bitfinex","SOLUSD",1641282208358,27.68008106,168.04,167.92,24.707]
["bitfinex","SOLUSD",1641282209960,27.94008106,168.04,167.92,24.707]
["bitfinex","SOLUSD",1641282210159,27.94008106,168.04,167.92,24.207]
["bitfinex","SOLUSD",1641282211359,28.44008106,168.04,167.92,24.707]
["bitfinex","SOLUSD",1641282211961,28.44008106,168.04,167.92,23.3486]
["bitfinex","SOLUSD",1641282212161,28.44008106,168.04,167.92,0.76]
["bitfinex","SOLUSD",1641282212359,28.44008106,168.04,167.92,0.26]
["bitfinex","SOLUSD",1641282212560,28.44008106,168.04,167.9,30.39814231]
["bitfinex","SOLUSD",1641282212762,28.44008106,168.04,167.9,38.95814231]
["bitfinex","SOLUSD",1641282212962,52.70688106,168.04,167.91,1.3573]
["bitfinex","SOLUSD",1641282213462,52.70688106,168.04,167.91,2.1173]
["bitfinex","SOLUSD",1641282213660,52.70688106,168.04,167.91,27.1052]
["bitfinex","SOLUSD",1641282213860,52.20688106,168.04,167.91,27.1052]
["bitfinex","SOLUSD",1641282214463,51.94688106,168.04,167.91,27.1052]
["bitfinex","SOLUSD",1641282215061,8.56,168.03,167.91,26.8452]
["bitfinex","SOLUSD",1641282215661,9.06,168.03,167.91,26.8452]
["bitfinex","SOLUSD",1641282215866,8.82,168.03,167.91,26.8452]
["bitfinex","SOLUSD",1641282217466,8.82,168.03,167.91,27.1052]
["bitfinex","SOLUSD",1641282220970,0.26,168.03,167.91,35.6652]
["bitfinex","SOLUSD",1641282221196,0.26,168.03,167.91,27.1052]
["bitfinex","SOLUSD",1641282221393,52.20688106,168.04,167.91,35.6652]
["bitfinex","SOLUSD",1641282221798,8.56,168.03,167.91,27.1052]
["bitfinex","SOLUSD",1641282221996,0.26,168.03,167.91,35.6652]
["bitfinex","SOLUSD",1641282222196,0.26,168.03,167.91,27.1052]
["bitfinex","SOLUSD",1641282222396,8.82,168.03,167.91,27.1052]
["bitfinex","SOLUSD",1641282224598,9.32,168.03,167.91,27.1052]
["bitfinex","SOLUSD",1641282225200,9.32,168.03,167.91,26.8452]
["bitfinex","SOLUSD",1641282225399,10.74669368,168.03,167.91,26.3452]
["bitfinex","SOLUSD",1641282225599,19.68259368,168.03,167.89,25.5081]
["bitfinex","SOLUSD",1641282226401,10.74669368,168.03,167.89,25.5081]
["bitfinex","SOLUSD",1641282226907,10.74669368,168.03,167.89,26.0081]
["bitfinex","SOLUSD",1641282227103,2.64668122,168.01,167.89,26.0081]
["bitfinex","SOLUSD",1641282227304,8.56,168.0,167.89,1.2683]
["bitfinex","SOLUSD",1641282227503,8.82,168.0,167.89,1.2683]
["bitfinex","SOLUSD",1641282227702,9.32,168.0,167.89,1.2683]
["bitfinex","SOLUSD",1641282227904,9.32,168.0,167.89,1.7683]
["bitfinex","SOLUSD",1641282228103,18.2573,168.0,167.89,0.5]
["bitfinex","SOLUSD",1641282228303,10.44079207,167.99,167.88,78.2092]
["bitfinex","SOLUSD",1641282228503,2.80288459,167.97,167.86,1.3581]
["bitfinex","SOLUSD",1641282228709,2.80288459,167.97,167.86,1.8581]
["bitfinex","SOLUSD",1641282228903,3.56288459,167.97,167.86,1.8581]
["bitfinex","SOLUSD",1641282229305,12.50158459,167.97,167.86,1.8581]
["bitfinex","SOLUSD",1641282229907,15.26447827,167.97,167.84,22.6068]
["bitfinex","SOLUSD",1641282230105,15.26447827,167.97,167.84,22.8668]
["bitfinex","SOLUSD",1641282230607,25.07210978,167.95,167.84,22.8668]
["bitfinex","SOLUSD",1641282231105,25.83210978,167.95,167.84,22.8668]
["bitfinex","SOLUSD",1641282231304,25.83210978,167.95,167.84,23.3668]
["bitfinex","SOLUSD",1641282232908,25.83210978,167.95,167.84,23.1068]
["bitfinex","SOLUSD",1641282233108,25.83210978,167.95,167.84,23.3668]
["bitfinex","SOLUSD",1641282233310,25.83210978,167.95,167.84,23.1068]
["bitfinex","SOLUSD",1641282233709,25.83210978,167.95,167.84,23.3668]
["bitfinex","SOLUSD",1641282234210,25.83210978,167.95,167.85,1.3572]
["bitfinex","SOLUSD",1641282234612,25.57210978,167.95,167.85,1.3572]
["bitfinex","SOLUSD",1641282234809,25.57210978,167.95,167.85,2.1172]
["bitfinex","SOLUSD",1641282235213,0.5,167.95,167.85,2.1172]
["bitfinex","SOLUSD",1641282235411,8.56,167.96,167.85,2.1172]
["bitfinex","SOLUSD",1641282236115,8.82,167.96,167.85,2.1172]
["bitfinex","SOLUSD",1641282236815,8.82,167.96,167.86,29.41280101]
["bitfinex","SOLUSD",1641282237013,8.82,167.96,167.86,29.67280101]
["bitfinex","SOLUSD",1641282237216,8.82,167.96,167.86,30.17280101]
["bitfinex","SOLUSD",1641282237614,8.82,167.96,167.86,0.76]
["bitfinex","SOLUSD",1641282238013,9.32,167.96,167.85,1.3589]
["bitfinex","SOLUSD",1641282238415,9.32,167.96,167.85,2.1189]
["bitfinex","SOLUSD",1641282239218,9.32,167.96,167.85,1.6189]
["bitfinex","SOLUSD",1641282239719,1.64168022,167.95,167.85,2.1189]
["bitfinex","SOLUSD",1641282239943,2.14168022,167.95,167.85,2.1189]
["bitfinex","SOLUSD",1641282240119,2.78851195,167.94,167.85,2.1189]
["bitfinex","SOLUSD",1641282240523,3.54851195,167.94,167.85,2.1189]
["bitfinex","SOLUSD",1641282240717,15.93892417,167.94,167.85,2.1189]
["bitfinex","SOLUSD",1641282241118,15.43892417,167.94,167.85,2.1189]
["bitfinex","SOLUSD",1641282241318,3.04851195,167.94,167.85,2.1189]
["bitfinex","SOLUSD",1641282242321,1.64168022,167.95,167.85,2.1189]
["bitfinex","SOLUSD",1641282242720,1.64168022,167.95,167.86,24.27544614]
["bitfinex","SOLUSD",1641282242919,1.64168022,167.95,167.86,24.77544614]
["bitfinex","SOLUSD",1641282243121,24.16539115,167.97,167.86,25.03544614]
["bitfinex","SOLUSD",1641282243519,24.16539115,167.97,167.87,22.8554]
["bitfinex","SOLUSD",1641282243720,1.64168022,167.97,167.87,23.1154]
["bitfinex","SOLUSD",1641282244020,1.64168022,167.97,167.87,23.6154]
["bitfinex","SOLUSD",1641282244223,1.64168022,167.97,167.88,1.2686]
["bitfinex","SOLUSD",1641282244423,1.64168022,167.97,167.88,1.7686]
["bitfinex","SOLUSD",1641282244625,2.52871066,167.98,167.88,2.0286]
["bitfinex","SOLUSD",1641282244831,2.78871066,167.98,167.88,2.0286]
["bitfinex","SOLUSD",1641282245225,2.78871066,167.98,167.88,1.5286]
["bitfinex","SOLUSD",1641282245827,3.28871066,167.98,167.88,1.5286]
["bitfinex","SOLUSD",1641282246431,3.28871066,167.98,167.88,1.2686]
["bitfinex","SOLUSD",1641282246633,3.28871066,167.98,167.88,1.7686]
["bitfinex","SOLUSD",1641282247034,3.28871066,167.98,167.88,0.5]
["bitfinex","SOLUSD",1641282247450,3.28871066,167.98,167.87,23.3554]
["bitfinex","SOLUSD",1641282247948,3.28871066,167.98,167.87,23.6154]
["bitfinex","SOLUSD",1641282248549,1.42669368,167.97,167.87,0.26]
["bitfinex","SOLUSD",1641282248749,25.35319368,167.97,167.85,1.3545]
["bitfinex","SOLUSD",1641282248952,25.85319368,167.97,167.85,1.8545]
["bitfinex","SOLUSD",1641282249248,34.41319368,167.97,167.85,1.3545]
["bitfinex","SOLUSD",1641282249952,32.9865,167.97,167.85,1.3545]
["bitfinex","SOLUSD",1641282250650,32.9865,167.97,167.85,1.8545]
["bitfinex","SOLUSD",1641282251052,11.46651066,167.98,167.97,32.5235]
["bitfinex","SOLUSD",1641282251252,23.05670323,167.98,167.97,32.5235]
["bitfinex","SOLUSD",1641282253453,24.48339691,167.98,167.97,32.5235]
["bitfinex","SOLUSD",1641282254854,83.48339691,167.98,167.97,23.6632]
["bitfinex","SOLUSD",1641282255058,24.48339691,167.98,167.97,23.6632]
["bitfinex","SOLUSD",1641282257261,15.54559691,167.98,167.97,23.6632]
["bitfinex","SOLUSD",1641282257562,22.88440323,167.98,167.97,23.6632]
["bitfinex","SOLUSD",1641282260862,24.31109691,167.98,167.97,23.6632]
["bitfinex","SOLUSD",1641282261463,31.03472389,167.98,167.97,23.6632]
["bitfinex","SOLUSD",1641282261667,31.03472389,167.98,167.97,14.7253]
["bitfinex","SOLUSD",1641282263671,97.03472389,167.98,167.97,5.7874]
["bitfinex","SOLUSD",1641282263972,31.03472389,167.98,167.97,0.0074]
["bitfinex","SOLUSD",1641282265572,39.97212389,167.98,167.97,0.0074]
["bitfinex","SOLUSD",1641282267977,33.24849691,167.98,167.97,0.0074]
["bitfinex","SOLUSD",1641282271178,89.9306,167.97,167.88,25.7757]
["bitfinex","SOLUSD",1641282271382,98.4906,167.97,167.88,24.4271]
["bitfinex","SOLUSD",1641282271579,12.78946232,167.96,167.88,24.4271]
["bitfinex","SOLUSD",1641282271781,1.60245309,167.95,167.88,24.4271]
["bitfinex","SOLUSD",1641282271981,4.89019088,167.95,167.87,77.5353]
["bitfinex","SOLUSD",1641282273382,8.56,167.94,167.87,77.5353]
["bitfinex","SOLUSD",1641282273585,8.82,167.94,167.87,77.5353]
["bitfinex","SOLUSD",1641282273807,9.32,167.94,167.87,77.5353]
["bitfinex","SOLUSD",1641282274906,10.74669368,167.94,167.87,77.5353]
["bitfinex","SOLUSD",1641282275206,9.32,167.94,167.87,77.5353]
["bitfinex","SOLUSD",1641282276308,1.60245309,167.93,167.87,77.5353]
["bitfinex","SOLUSD",1641282276510,2.78686139,167.92,167.87,77.5353]
["bitfinex","SOLUSD",1641282276913,3.54686139,167.92,167.87,77.5353]
["bitfinex","SOLUSD",1641282277113,3.54686139,167.92,167.85,1.2837]
["bitfinex","SOLUSD",1641282278515,3.54686139,167.92,167.85,1.7837]
["bitfinex","SOLUSD",1641282279419,3.54686139,167.92,167.85,1.2837]
["bitfinex","SOLUSD",1641282280017,3.28686139,167.92,167.85,1.2837]
["bitfinex","SOLUSD",1641282280418,3.28686139,167.92,167.85,1.5437]
["bitfinex","SOLUSD",1641282280826,3.28686139,167.92,167.85,1.2837]
["bitfinex","SOLUSD",1641282282624,3.54686139,167.92,167.85,1.2837]
["bitfinex","SOLUSD",1641282283924,3.54686139,167.92,167.82,23.1106]
["bitfinex","SOLUSD",1641282284127,8.56,167.91,167.82,23.1106]
["bitfinex","SOLUSD",1641282284625,10.66245309,167.91,167.82,23.1106]
["bitfinex","SOLUSD",1641282284954,10.66245309,167.91,167.83,1.2672]
["bitfinex","SOLUSD",1641282285126,19.60365309,167.91,167.83,1.2672]
["bitfinex","SOLUSD",1641282285325,19.86365309,167.91,167.83,1.2672]
["bitfinex","SOLUSD",1641282285826,10.92245309,167.91,167.83,1.2672]
["bitfinex","SOLUSD",1641282286224,10.92245309,167.91,167.83,1.5272]
["bitfinex","SOLUSD",1641282288729,10.92245309,167.91,167.83,1.2672]
["bitfinex","SOLUSD",1641282289129,1.60245309,167.9,167.83,1.2672]
["bitfinex","SOLUSD",1641282289329,2.53807855,167.89,167.83,1.2672]
["bitfinex","SOLUSD",1641282289729,3.29807855,167.89,167.83,1.2672]
["bitfinex","SOLUSD",1641282296437,3.03807855,167.89,167.83,1.2672]
["bitfinex","SOLUSD",1641282297338,0.5,167.89,167.83,1.2672]
["bitfinex","SOLUSD",1641282297738,40.08724702,167.92,167.83,1.2672]
["bitfinex","SOLUSD",1641282297939,40.34724702,167.92,167.83,1.2672]
["bitfinex","SOLUSD",1641282298339,2.3454503,167.91,167.83,1.7672]
["bitfinex","SOLUSD",1641282298540,2.6054503,167.91,167.83,1.7672]
["bitfinex","SOLUSD",1641282298747,3.1054503,167.91,167.83,1.7672]
["bitfinex","SOLUSD",1641282299742,2.8454503,167.91,167.83,1.2672]
["bitfinex","SOLUSD",1641282300361,2.8454503,167.91,167.83,1.7672]
["bitfinex","SOLUSD",1641282300562,2.8454503,167.91,167.83,2.0272]
["bitfinex","SOLUSD",1641282300761,9.1585,167.93,167.83,1.7672]
["bitfinex","SOLUSD",1641282300963,9.1585,167.93,167.83,2.0272]
["bitfinex","SOLUSD",1641282301464,9.1585,167.93,167.84,1.42669368]
["bitfinex","SOLUSD",1641282301762,1.60245309,167.95,167.84,1.42669368]
["bitfinex","SOLUSD",1641282301962,2.63147042,167.97,167.84,8.02869368]
["bitfinex","SOLUSD",1641282302162,2.63147042,167.97,167.85,30.77813101]
["bitfinex","SOLUSD",1641282302363,2.63147042,167.97,167.86,24.6344]
["bitfinex","SOLUSD",1641282302562,2.63147042,167.97,167.86,24.8944]
["bitfinex","SOLUSD",1641282302762,2.63147042,167.97,167.86,25.3944]
["bitfinex","SOLUSD",1641282303564,2.89147042,167.97,167.86,25.3944]
["bitfinex","SOLUSD",1641282304865,1.60245309,167.96,167.86,25.3944]
["bitfinex","SOLUSD",1641282305064,1.86245309,167.96,167.86,25.3944]
["bitfinex","SOLUSD",1641282305666,2.36245309,167.96,167.86,25.3944]
["bitfinex","SOLUSD",1641282305865,1.60245309,167.95,167.86,25.1344]
["bitfinex","SOLUSD",1641282306066,1.86245309,167.95,167.86,25.1344]
["bitfinex","SOLUSD",1641282306268,2.36245309,167.95,167.86,24.6344]
["bitfinex","SOLUSD",1641282306667,1.60245309,167.93,167.86,24.6344]
["bitfinex","SOLUSD",1641282306866,2.10245309,167.93,167.86,1.2615]
["bitfinex","SOLUSD",1641282307065,2.36245309,167.93,167.86,1.2615]
["bitfinex","SOLUSD",1641282307468,2.85686395,167.9,167.86,1.2615]
["bitfinex","SOLUSD",1641282307666,2.85686395,167.9,167.83,1.257]
["bitfinex","SOLUSD",1641282307867,3.11686395,167.9,167.83,1.757]
["bitfinex","SOLUSD",1641282308267,3.11686395,167.9,167.83,1.517]
["bitfinex","SOLUSD",1641282309670,3.11686395,167.9,167.83,1.257]
["bitfinex","SOLUSD",1641282309868,3.11686395,167.9,167.83,1.517]
["bitfinex","SOLUSD",1641282310272,3.11686395,167.9,167.83,1.257]
["bitfinex","SOLUSD",1641282310468,3.61686395,167.9,167.83,1.257]
["bitfinex","SOLUSD",1641282311969,12.17686395,167.9,167.82,26.0855]
["bitfinex","SOLUSD",1641282312170,1.42669368,167.89,167.82,1.3291]
["bitfinex","SOLUSD",1641282312370,8.56,167.88,167.82,1.3291]
["bitfinex","SOLUSD",1641282312570,8.82,167.88,167.81,23.3789]
["bitfinex","SOLUSD",1641282312774,1.42669368,167.87,167.79,0.02]
["bitfinex","SOLUSD",1641282312972,34.27186218,167.86,167.79,0.02]
["bitfinex","SOLUSD",1641282313371,36.45855586,167.86,167.79,0.02]
["bitfinex","SOLUSD",1641282314171,36.45855586,167.86,167.75,25.2677]
["bitfinex","SOLUSD",1641282314372,1.60245309,167.84,167.75,25.2677]
["bitfinex","SOLUSD",1641282314572,11.22797283,167.83,167.75,25.2877]
["bitfinex","SOLUSD",1641282314972,11.98797283,167.83,167.75,0.02]
["bitfinex","SOLUSD",1641282315172,8.9466,167.81,167.75,0.02]
["bitfinex","SOLUSD",1641282315372,8.56,167.8,167.75,0.02]
["bitfinex","SOLUSD",1641282315573,8.82,167.8,167.75,0.02]
["bitfinex","SOLUSD",1641282315774,9.32,167.8,167.75,0.02]
["bitfinex","SOLUSD",1641282316173,18.2671,167.8,167.7,26.8225413]
["bitfinex","SOLUSD",1641282316478,18.2671,167.8,167.7,27.3225413]
["bitfinex","SOLUSD",1641282316674,9.32,167.8,167.7,27.3225413]
["bitfinex","SOLUSD",1641282317573,8.9477,167.79,167.7,27.3225413]
["bitfinex","SOLUSD",1641282317774,17.5077,167.79,167.7,27.3225413]
["bitfinex","SOLUSD",1641282317973,9.32,167.79,167.7,27.3225413]
["bitfinex","SOLUSD",1641282318775,19.12103967,167.79,167.7,27.3225413]
["bitfinex","SOLUSD",1641282321179,9.32,167.79,167.7,27.3225413]
["bitfinex","SOLUSD",1641282321978,9.06,167.79,167.7,27.3225413]
["bitfinex","SOLUSD",1641282322178,9.06,167.79,167.7,27.5825413]
["bitfinex","SOLUSD",1641282322778,9.06,167.79,167.7,27.3225413]
["bitfinex","SOLUSD",1641282323379,8.9487,167.77,167.7,26.8225413]
["bitfinex","SOLUSD",1641282323580,10.71971842,167.76,167.7,2.0024413]
["bitfinex","SOLUSD",1641282323981,11.47971842,167.76,167.7,2.0024413]
["bitfinex","SOLUSD",1641282324681,20.42911842,167.76,167.7,2.0024413]
["bitfinex","SOLUSD",1641282324884,11.93024397,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282325182,12.19024397,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282325383,12.69024397,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282326786,0.76,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282327183,11.47971842,167.76,167.7,2.0024413]
["bitfinex","SOLUSD",1641282328590,9.32,167.76,167.7,2.0024413]
["bitfinex","SOLUSD",1641282329691,2.41014885,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282329891,11.47014885,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282330092,11.73014885,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282334919,9.32,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282339120,9.06,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282340321,9.32,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282343720,8.82,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282344722,8.56,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282347224,1.42669368,167.74,167.7,2.0024413]
["bitfinex","SOLUSD",1641282347424,1.92669368,167.74,167.7,2.0024413]
["bitfinex","SOLUSD",1641282347623,0.76,167.74,167.7,2.0024413]
["bitfinex","SOLUSD",1641282348224,18.2698,167.75,167.7,2.0024413]
["bitfinex","SOLUSD",1641282348626,1.42669368,167.74,167.7,2.0024413]
["bitfinex","SOLUSD",1641282348829,1.92669368,167.74,167.7,2.0024413]
["bitfinex","SOLUSD",1641282349027,11.13739368,167.74,167.7,2.0024413]
["bitfinex","SOLUSD",1641282349832,8.56,167.73,167.7,2.0024413]
["bitfinex","SOLUSD",1641282350031,3.03019257,167.72,167.7,2.0024413]
["bitfinex","SOLUSD",1641282350332,3.53019257,167.72,167.7,2.0024413]
["bitfinex","SOLUSD",1641282350533,3.79019257,167.72,167.7,2.0024413]
["bitfinex","SOLUSD",1641282351132,9.08559773,167.72,167.7,2.0024413]
["bitfinex","SOLUSD",1641282352535,9.08559773,167.72,167.69,0.02]
["bitfinex","SOLUSD",1641282353536,3.79019257,167.72,167.69,0.02]
["bitfinex","SOLUSD",1641282354142,8.56,167.71,167.69,0.02]
["bitfinex","SOLUSD",1641282354341,9.06,167.71,167.69,0.02]
["bitfinex","SOLUSD",1641282354542,9.32,167.71,167.69,0.02]
["bitfinex","SOLUSD",1641282355442,8.82,167.71,167.69,0.02]
["bitfinex","SOLUSD",1641282355645,9.32,167.71,167.69,0.02]
["bitfinex","SOLUSD",1641282356244,9.32,167.71,167.68,0.68680169]
["bitfinex","SOLUSD",1641282356443,9.32,167.71,167.68,0.70680169]
["bitfinex","SOLUSD",1641282356644,2.47221676,167.7,167.68,0.70680169]
["bitfinex","SOLUSD",1641282356845,11.53221676,167.7,167.68,0.70680169]
["bitfinex","SOLUSD",1641282357043,11.79221676,167.7,167.68,0.70680169]
["bitfinex","SOLUSD",1641282357844,11.29221676,167.7,167.68,0.70680169]
["bitfinex","SOLUSD",1641282358147,3.03019257,167.69,167.68,0.70680169]
["bitfinex","SOLUSD",1641282358344,3.03019257,167.69,167.68,0.68680169]
["bitfinex","SOLUSD",1641282358643,3.29019257,167.69,167.68,0.68680169]
["bitfinex","SOLUSD",1641282360847,11.85019257,167.69,167.68,0.68680169]
["bitfinex","SOLUSD",1641282362445,3.29019257,167.69,167.68,0.68680169]
["bitfinex","SOLUSD",1641282367478,3.03019257,167.69,167.68,0.68680169]
["bitfinex","SOLUSD",1641282369884,17.4051,167.72,167.68,0.68680169]
["bitfinex","SOLUSD",1641282369885,8.8451,167.72,167.68,0.68680169]
["bitfinex","SOLUSD",1641282370284,0.5,167.72,167.68,0.68680169]
["bitfinex","SOLUSD",1641282370886,9.06,167.74,167.68,0.68680169]
["bitfinex","SOLUSD",1641282371286,8.82,167.74,167.68,0.68680169]
["bitfinex","SOLUSD",1641282373890,9.32,167.74,167.68,0.68680169]
["bitfinex","SOLUSD",1641282374490,9.06,167.74,167.68,0.68680169]
["bitfinex","SOLUSD",1641282375793,9.32,167.74,167.68,0.68680169]
["bitfinex","SOLUSD",1641282380098,9.06,167.74,167.68,0.68680169]
["bitfinex","SOLUSD",1641282380496,8.56,167.74,167.68,0.68680169]
["bitfinex","SOLUSD",1641282381502,8.82,167.74,167.72,2.0524885]
["bitfinex","SOLUSD",1641282381700,3.03019257,167.73,167.72,4.209076]
["bitfinex","SOLUSD",1641282382100,3.29019257,167.73,167.72,4.209076]
["bitfinex","SOLUSD",1641282382301,3.03019257,167.73,167.72,6.0084881]
["bitfinex","SOLUSD",1641282382702,0.5,167.74,167.72,6.0084881]
["bitfinex","SOLUSD",1641282383001,3.03019257,167.74,167.72,6.0084881]
["bitfinex","SOLUSD",1641282383401,3.53019257,167.74,167.72,6.0084881]
["bitfinex","SOLUSD",1641282384008,3.79019257,167.74,167.72,6.0084881]
["bitfinex","SOLUSD",1641282387131,12.35019257,167.74,167.72,6.0084881]
["bitfinex","SOLUSD",1641282388433,13.77688625,167.74,167.72,6.0084881]
["bitfinex","SOLUSD",1641282389635,81.0,167.72,167.71,0.02]
["bitfinex","SOLUSD",1641282389834,9.06,167.72,167.71,0.02]
["bitfinex","SOLUSD",1641282390034,9.32,167.72,167.71,0.02]
["bitfinex","SOLUSD",1641282390236,9.32,167.72,167.68,0.68680169]
["bitfinex","SOLUSD",1641282390434,9.32,167.72,167.7,0.02]
["bitfinex","SOLUSD",1641282390634,18.2711,167.72,167.7,0.02]
["bitfinex","SOLUSD",1641282392937,89.9517,167.71,167.7,0.02]
["bitfinex","SOLUSD",1641282393137,17.5117,167.71,167.7,0.02]
["bitfinex","SOLUSD",1641282393338,18.2717,167.71,167.7,0.02]
["bitfinex","SOLUSD",1641282394242,2.71403801,167.7,167.68,3.0892451]
["bitfinex","SOLUSD",1641282394438,8.56,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282394839,9.32,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282395242,10.74669368,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282395641,12.35019257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282396242,12.09019257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282397643,11.85019257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282398442,12.35019257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282403550,21.30279257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282407251,20.80279257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282408754,21.30279257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282411557,12.35019257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282416789,21.30279257,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282418391,22.72948625,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282418993,24.33193934,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282419195,15.37933934,167.69,167.68,3.0892451]
["bitfinex","SOLUSD",1641282419392,5.8639549,167.68,167.62,1.2797]
["bitfinex","SOLUSD",1641282419593,8.56,167.67,167.62,1.2797]
["bitfinex","SOLUSD",1641282419993,9.32,167.67,167.62,1.2797]
["bitfinex","SOLUSD",1641282420395,9.06,167.67,167.62,1.2797]
["bitfinex","SOLUSD",1641282421594,9.32,167.67,167.62,1.2797]
["bitfinex","SOLUSD",1641282427201,9.06,167.67,167.62,1.2797]
["bitfinex","SOLUSD",1641282428602,8.56,167.67,167.62,1.2797]
["bitfinex","SOLUSD",1641282428801,8.56,167.71,167.62,1.5397]
["bitfinex","SOLUSD",1641282429203,9.06,167.71,167.62,1.5397]
["bitfinex","SOLUSD",1641282429405,2.34457723,167.7,167.62,1.5397]
["bitfinex","SOLUSD",1641282430209,2.60457723,167.7,167.62,1.5397]
["bitfinex","SOLUSD",1641282430805,2.60457723,167.7,167.62,1.2797]
["bitfinex","SOLUSD",1641282431006,3.10457723,167.7,167.62,1.2797]
["bitfinex","SOLUSD",1641282431939,4.53127091,167.7,167.62,1.2797]
["bitfinex","SOLUSD",1641282432533,10.16245309,167.69,167.62,1.2797]
["bitfinex","SOLUSD",1641282432936,1.42669368,167.68,167.62,1.2797]
["bitfinex","SOLUSD",1641282433133,3.02914677,167.68,167.62,1.2797]
["bitfinex","SOLUSD",1641282433332,3.78914677,167.68,167.62,1.2797]
["bitfinex","SOLUSD",1641282435335,12.74244677,167.68,167.62,1.2797]
["bitfinex","SOLUSD",1641282436333,21.30244677,167.68,167.62,1.2797]
["bitfinex","SOLUSD",1641282438634,32.72575617,167.68,167.62,1.2797]
["bitfinex","SOLUSD",1641282438836,1.42669368,167.67,167.59,2.0224413]
["bitfinex","SOLUSD",1641282439136,8.56,167.66,167.59,2.0224413]
["bitfinex","SOLUSD",1641282439335,9.06,167.66,167.59,2.0224413]
["bitfinex","SOLUSD",1641282439535,1.42669368,167.65,167.59,2.0224413]
["bitfinex","SOLUSD",1641282439735,11.10848179,167.64,167.59,2.0224413]
["bitfinex","SOLUSD",1641282439938,11.60848179,167.64,167.59,2.0224413]
["bitfinex","SOLUSD",1641282440136,22.25097547,167.64,167.59,2.0224413]
["bitfinex","SOLUSD",1641282440343,13.29517547,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282441137,8.9563,167.63,167.59,2.0024413]
["bitfinex","SOLUSD",1641282441338,0.5,167.63,167.59,2.0024413]
["bitfinex","SOLUSD",1641282441540,0.76,167.63,167.59,2.0024413]
["bitfinex","SOLUSD",1641282442137,14.89762856,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282442338,14.63762856,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282442940,13.21093488,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282443441,11.60848179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282443638,20.56398179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282443839,20.82398179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282444840,11.86848179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282448547,20.82428179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282463166,11.86848179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282465084,11.36848179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282465687,11.10848179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282466988,11.36848179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282467190,11.86848179,167.64,167.59,2.0024413]
["bitfinex","SOLUSD",1641282467388,10.39305309,167.67,167.59,2.2624413]
["bitfinex","SOLUSD",1641282467587,2.10245309,167.67,167.59,2.2624413]
["bitfinex","SOLUSD",1641282468390,2.60507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282468796,3.36507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282468997,3.36507751,167.66,167.59,2.2624413]
["bitfinex","SOLUSD",1641282469192,3.10507751,167.66,167.59,2.2624413]
["bitfinex","SOLUSD",1641282469392,3.10507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282469592,3.10507751,167.66,167.59,2.2624413]
["bitfinex","SOLUSD",1641282470094,3.10507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282470592,3.36507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282473096,3.10507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282473299,3.10507751,167.66,167.59,2.2624413]
["bitfinex","SOLUSD",1641282475299,3.10507751,167.66,167.59,30.89558834]
["bitfinex","SOLUSD",1641282475699,3.10507751,167.66,167.59,2.2624413]
["bitfinex","SOLUSD",1641282475905,3.10507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282476500,3.36507751,167.66,167.59,2.0024413]
["bitfinex","SOLUSD",1641282479107,3.36507751,167.66,167.59,3.3390413]
["bitfinex","SOLUSD",1641282481510,3.36507751,167.66,167.59,3.5990413]
["bitfinex","SOLUSD",1641282482612,0.5,167.66,167.59,1.5966]
["bitfinex","SOLUSD",1641282482811,33.71455309,167.7,167.59,2.0966]
["bitfinex","SOLUSD",1641282483015,10.16245309,167.7,167.59,2.0966]
["bitfinex","SOLUSD",1641282483311,2.10245309,167.7,167.59,2.0966]
["bitfinex","SOLUSD",1641282483613,2.51223299,167.69,167.59,2.0966]
["bitfinex","SOLUSD",1641282484037,2.77223299,167.69,167.59,2.0966]
["bitfinex","SOLUSD",1641282484240,2.51223299,167.69,167.59,2.0966]
["bitfinex","SOLUSD",1641282484842,0.5,167.7,167.59,2.0966]
["bitfinex","SOLUSD",1641282485037,35.77225309,167.72,167.6,24.5401]
["bitfinex","SOLUSD",1641282485240,1.60245309,167.7,167.6,24.5401]
["bitfinex","SOLUSD",1641282485437,2.10245309,167.7,167.6,25.0401]
["bitfinex","SOLUSD",1641282485638,2.36245309,167.7,167.6,25.0401]
["bitfinex","SOLUSD",1641282485837,2.74253304,167.69,167.6,25.0401]
["bitfinex","SOLUSD",1641282486039,3.50253304,167.69,167.6,24.5401]
["bitfinex","SOLUSD",1641282486241,3.50253304,167.69,167.6,25.0401]
["bitfinex","SOLUSD",1641282486439,1.60245309,167.67,167.6,25.0401]
["bitfinex","SOLUSD",1641282486639,1.60245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282486841,1.86245309,167.67,167.61,1.7551]
["bitfinex","SOLUSD",1641282487041,1.60245309,167.66,167.61,1.7551]
["bitfinex","SOLUSD",1641282487441,1.86245309,167.66,167.61,1.7551]
["bitfinex","SOLUSD",1641282487641,2.36245309,167.66,167.61,1.2551]
["bitfinex","SOLUSD",1641282487842,2.10245309,167.66,167.61,1.7551]
["bitfinex","SOLUSD",1641282488042,0.5,167.66,167.61,1.7551]
["bitfinex","SOLUSD",1641282488243,1.60245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282488444,2.10245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282488848,1.60245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282489247,1.86245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282489649,2.36245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282490046,2.10245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282490650,1.60245309,167.67,167.61,1.2551]
["bitfinex","SOLUSD",1641282490850,1.60245309,167.67,167.61,1.7551]
["bitfinex","SOLUSD",1641282491049,1.60245309,167.68,167.61,1.7551]
["bitfinex","SOLUSD",1641282491249,1.60245309,167.68,167.61,2.0151]
["bitfinex","SOLUSD",1641282492053,4.34498613,167.69,167.61,2.0151]
["bitfinex","SOLUSD",1641282492254,12.90498613,167.69,167.61,2.0151]
["bitfinex","SOLUSD",1641282492453,13.16498613,167.69,167.61,2.0151]
["bitfinex","SOLUSD",1641282492654,1.60245309,167.68,167.61,2.0151]
["bitfinex","SOLUSD",1641282492854,1.60245309,167.68,167.64,0.68927195]
["bitfinex","SOLUSD",1641282493054,1.86245309,167.68,167.64,0.68927195]
["bitfinex","SOLUSD",1641282493454,2.36245309,167.68,167.64,0.68927195]
["bitfinex","SOLUSD",1641282495054,1.86245309,167.68,167.64,0.68927195]
["bitfinex","SOLUSD",1641282495255,2.36245309,167.68,167.64,0.68927195]
["bitfinex","SOLUSD",1641282496558,0.26,167.68,167.64,0.68927195]
["bitfinex","SOLUSD",1641282496758,13.66498613,167.69,167.64,0.68927195]
["bitfinex","SOLUSD",1641282498560,10.92245309,167.69,167.64,0.68927195]
["bitfinex","SOLUSD",1641282498761,1.60245309,167.68,167.64,26.35740984]
["bitfinex","SOLUSD",1641282498963,1.60245309,167.68,167.64,26.61740984]
["bitfinex","SOLUSD",1641282499362,1.60245309,167.7,167.64,26.61740984]
["bitfinex","SOLUSD",1641282499860,2.10245309,167.7,167.64,27.11740984]
["bitfinex","SOLUSD",1641282500060,1.60245309,167.7,167.64,27.11740984]
["bitfinex","SOLUSD",1641282500259,0.5,167.7,167.64,27.11740984]
["bitfinex","SOLUSD",1641282500461,2.81012169,167.71,167.64,27.11740984]
["bitfinex","SOLUSD",1641282500661,3.31012169,167.71,167.64,27.11740984]
["bitfinex","SOLUSD",1641282500860,3.31012169,167.71,167.64,26.61740984]
["bitfinex","SOLUSD",1641282501763,3.57012169,167.71,167.64,26.61740984]
["bitfinex","SOLUSD",1641282502363,3.31012169,167.71,167.64,26.61740984]
["bitfinex","SOLUSD",1641282503565,3.31012169,167.71,167.64,27.11740984]
["bitfinex","SOLUSD",1641282503766,3.31012169,167.71,167.64,26.61740984]
["bitfinex","SOLUSD",1641282503965,3.31012169,167.71,167.64,27.11740984]
["bitfinex","SOLUSD",1641282506168,2.81012169,167.71,167.64,27.11740984]
["bitfinex","SOLUSD",1641282506368,2.81012169,167.71,167.64,26.61740984]
["bitfinex","SOLUSD",1641282507370,1.60245309,167.73,167.64,27.11740984]
["bitfinex","SOLUSD",1641282507671,1.60245309,167.73,167.65,23.994]
["bitfinex","SOLUSD",1641282507970,1.60245309,167.73,167.65,24.254]
["bitfinex","SOLUSD",1641282508171,1.60245309,167.73,167.66,1.3845]
["bitfinex","SOLUSD",1641282508372,2.46524515,167.72,167.66,1.3845]
["bitfinex","SOLUSD",1641282508569,2.46524515,167.72,167.66,1.6445]
["bitfinex","SOLUSD",1641282508969,2.72524515,167.72,167.66,1.6445]
["bitfinex","SOLUSD",1641282509871,1.60245309,167.73,167.66,1.3845]
["bitfinex","SOLUSD",1641282510997,1.60245309,167.73,167.66,1.6445]
["bitfinex","SOLUSD",1641282511396,1.60245309,167.73,167.71,0.68927195]
["bitfinex","SOLUSD",1641282511597,3.03019257,167.72,167.71,0.68927195]
["bitfinex","SOLUSD",1641282512099,3.29019257,167.72,167.71,0.68927195]
["bitfinex","SOLUSD",1641282512400,3.03019257,167.72,167.71,0.68927195]
["bitfinex","SOLUSD",1641282512598,3.29019257,167.72,167.71,0.68927195]
["bitfinex","SOLUSD",1641282517302,3.03019257,167.72,167.71,0.68927195]
["bitfinex","SOLUSD",1641282519804,81.3692,167.71,167.61,1.2656]
["bitfinex","SOLUSD",1641282520007,89.9292,167.71,167.53,102.5036]
["bitfinex","SOLUSD",1641282520207,90.4292,167.71,167.53,102.5036]
["bitfinex","SOLUSD",1641282520408,1.60245309,167.66,167.53,102.5036]
["bitfinex","SOLUSD",1641282520604,1.60245309,167.66,167.53,101.2081]
["bitfinex","SOLUSD",1641282520605,10.16245309,167.66,167.53,101.2081]
["bitfinex","SOLUSD",1641282520805,1.42669368,167.65,167.54,29.90847069]
["bitfinex","SOLUSD",1641282521006,1.68669368,167.65,167.54,29.90847069]
["bitfinex","SOLUSD",1641282521205,2.18669368,167.65,167.54,25.40847069]
["bitfinex","SOLUSD",1641282521604,2.2266729,167.63,167.54,25.40847069]
["bitfinex","SOLUSD",1641282522007,2.9866729,167.63,167.54,25.40847069]
["bitfinex","SOLUSD",1641282522611,2.9866729,167.63,167.54,24.90847069]
["bitfinex","SOLUSD",1641282523809,4.58912599,167.63,167.54,24.90847069]
["bitfinex","SOLUSD",1641282524009,4.58912599,167.63,167.54,25.66847069]
["bitfinex","SOLUSD",1641282525013,1.60245309,167.63,167.54,25.66847069]
["bitfinex","SOLUSD",1641282526414,2.38219915,167.65,167.54,25.66847069]
["bitfinex","SOLUSD",1641282531223,2.38219915,167.65,167.55,8.56]
["bitfinex","SOLUSD",1641282531423,2.38219915,167.65,167.55,9.06]
["bitfinex","SOLUSD",1641282531722,2.38219915,167.65,167.55,9.32]
["bitfinex","SOLUSD",1641282532522,2.38219915,167.65,167.55,10.5841]
["bitfinex","SOLUSD",1641282532722,2.38219915,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282532925,1.60245309,167.67,167.63,32.34479736]
["bitfinex","SOLUSD",1641282533324,2.36245309,167.67,167.63,32.34479736]
["bitfinex","SOLUSD",1641282533924,4.9154144,167.67,167.63,32.34479736]
["bitfinex","SOLUSD",1641282539333,1.60245309,167.66,167.63,0.53370725]
["bitfinex","SOLUSD",1641282539533,3.03019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282539935,3.79019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282540538,3.29019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282540937,3.79019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282541136,3.29019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282541538,3.29019257,167.65,167.63,3.56590722]
["bitfinex","SOLUSD",1641282541738,3.29019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282543141,3.03019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282543540,1.60245309,167.66,167.65,31.84965814]
["bitfinex","SOLUSD",1641282543764,3.20379235,167.7,167.65,31.84965814]
["bitfinex","SOLUSD",1641282543765,1.60245309,167.67,167.65,31.84965814]
["bitfinex","SOLUSD",1641282543968,1.60245309,167.67,167.65,32.10965814]
["bitfinex","SOLUSD",1641282544168,1.60245309,167.67,167.65,31.84965814]
["bitfinex","SOLUSD",1641282544462,1.60245309,167.7,167.65,31.84965814]
["bitfinex","SOLUSD",1641282545464,1.86245309,167.7,167.64,0.02]
["bitfinex","SOLUSD",1641282545868,2.36245309,167.7,167.64,0.02]
["bitfinex","SOLUSD",1641282546064,3.78914677,167.7,167.64,0.02]
["bitfinex","SOLUSD",1641282546265,3.78914677,167.7,167.63,0.53370725]
["bitfinex","SOLUSD",1641282546466,1.60245309,167.68,167.63,0.53370725]
["bitfinex","SOLUSD",1641282546865,2.10245309,167.68,167.63,0.53370725]
["bitfinex","SOLUSD",1641282547066,2.36245309,167.68,167.63,0.53370725]
["bitfinex","SOLUSD",1641282548967,1.60245309,167.67,167.63,0.53370725]
["bitfinex","SOLUSD",1641282549369,1.86245309,167.67,167.63,0.53370725]
["bitfinex","SOLUSD",1641282549969,2.63351145,167.66,167.63,0.53370725]
["bitfinex","SOLUSD",1641282550371,2.89351145,167.66,167.63,0.53370725]
["bitfinex","SOLUSD",1641282550571,3.03019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282551377,3.29019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282551973,3.79019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282552174,5.39264566,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282552774,5.13264566,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282552975,4.63264566,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282553776,3.03019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282554776,3.03019257,167.65,167.63,3.56590722]
["bitfinex","SOLUSD",1641282554977,3.03019257,167.65,167.63,0.53370725]
["bitfinex","SOLUSD",1641282557480,0.26,167.65,167.63,3.56590722]
["bitfinex","SOLUSD",1641282558184,1.86245309,167.67,167.63,3.56590722]
["bitfinex","SOLUSD",1641282558582,2.36245309,167.67,167.63,3.56590722]
["bitfinex","SOLUSD",1641282559181,1.86245309,167.67,167.63,3.56590722]
["bitfinex","SOLUSD",1641282559481,1.86245309,167.67,167.63,0.53370725]
["bitfinex","SOLUSD",1641282560982,2.36245309,167.67,167.63,0.53370725]
["bitfinex","SOLUSD",1641282561685,2.36245309,167.67,167.65,1.4190996]
["bitfinex","SOLUSD",1641282561983,3.03019257,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282562384,3.29019257,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282562589,4.89264566,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282563184,3.29019257,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282563586,4.97386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282565389,5.47386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282565789,4.97386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282567392,5.47386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282569195,5.21386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282569396,4.71386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282570496,4.97386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282571298,5.47386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282571696,4.97386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282574701,4.71386879,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282575503,3.03019257,167.66,167.65,1.4190996]
["bitfinex","SOLUSD",1641282580932,12.81580142,167.69,167.65,1.4190996]
["bitfinex","SOLUSD",1641282581132,13.31580142,167.69,167.65,1.4190996]
["bitfinex","SOLUSD",1641282581334,13.31580142,167.69,167.64,26.15396667]
["bitfinex","SOLUSD",1641282581533,13.31580142,167.69,167.64,26.41396667]
["bitfinex","SOLUSD",1641282581534,13.57580142,167.69,167.64,26.41396667]
["bitfinex","SOLUSD",1641282581736,13.57580142,167.69,167.64,0.26]
["bitfinex","SOLUSD",1641282582134,13.57580142,167.69,167.61,26.3718]
["bitfinex","SOLUSD",1641282582335,13.57580142,167.69,167.61,25.8718]
["bitfinex","SOLUSD",1641282582535,13.57580142,167.69,167.61,25.8918]
["bitfinex","SOLUSD",1641282582735,13.57580142,167.69,167.62,30.21526284]
["bitfinex","SOLUSD",1641282583137,13.57580142,167.69,167.62,30.47526284]
["bitfinex","SOLUSD",1641282583337,13.31580142,167.69,167.62,30.47526284]
["bitfinex","SOLUSD",1641282583536,11.8921252,167.69,167.62,30.47526284]
["bitfinex","SOLUSD",1641282585240,11.6321252,167.69,167.62,30.47526284]
["bitfinex","SOLUSD",1641282585437,11.8921252,167.69,167.62,30.21526284]
["bitfinex","SOLUSD",1641282585738,11.8921252,167.69,167.61,24.2479]
["bitfinex","SOLUSD",1641282585938,11.8921252,167.69,167.61,24.7479]
["bitfinex","SOLUSD",1641282586338,11.8921252,167.69,167.61,25.0079]
["bitfinex","SOLUSD",1641282586737,11.8921252,167.69,167.61,56.50212899]
["bitfinex","SOLUSD",1641282586954,11.8921252,167.69,167.61,56.24212899]
["bitfinex","SOLUSD",1641282588239,8.82,167.69,167.61,56.24212899]
["bitfinex","SOLUSD",1641282588439,1.68367622,167.7,167.61,56.50212899]
["bitfinex","SOLUSD",1641282588839,2.18367622,167.7,167.61,56.50212899]
["bitfinex","SOLUSD",1641282589043,0.5,167.7,167.61,56.50212899]
["bitfinex","SOLUSD",1641282589240,0.5,167.7,167.62,1.2744]
["bitfinex","SOLUSD",1641282589441,0.68927195,167.71,167.62,1.7744]
["bitfinex","SOLUSD",1641282589642,0.68927195,167.71,167.62,2.0344]
["bitfinex","SOLUSD",1641282597947,0.68927195,167.71,167.62,1.7744]
["bitfinex","SOLUSD",1641282599148,2.37294817,167.71,167.62,1.7744]
["bitfinex","SOLUSD",1641282599349,2.37294817,167.71,167.62,2.0344]
["bitfinex","SOLUSD",1641282599549,0.94927195,167.71,167.62,2.0344]
["bitfinex","SOLUSD",1641282600155,0.68927195,167.71,167.62,2.0344]
["bitfinex","SOLUSD",1641282608460,0.68927195,167.71,167.62,1.7744]
["bitfinex","SOLUSD",1641282609862,0.68927195,167.71,167.62,2.0344]
["bitfinex","SOLUSD",1641282611289,1.21384857,167.73,167.62,2.0344]
["bitfinex","SOLUSD",1641282611489,1.21384857,167.73,167.63,23.7459]
["bitfinex","SOLUSD",1641282611890,1.21384857,167.73,167.63,24.5059]
["bitfinex","SOLUSD",1641282612189,32.5,167.75,167.63,24.5059]
["bitfinex","SOLUSD",1641282612390,33.0,167.75,167.63,24.5059]
["bitfinex","SOLUSD",1641282612791,33.0,167.75,167.64,1.386]
["bitfinex","SOLUSD",1641282612991,33.0,167.75,167.65,23.48072463]
["bitfinex","SOLUSD",1641282613191,33.0,167.75,167.66,23.6243]
["bitfinex","SOLUSD",1641282613391,33.26,167.75,167.66,23.6243]
["bitfinex","SOLUSD",1641282614392,33.26,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282614592,33.0,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282615998,34.68669368,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282617397,43.63649368,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282617597,46.84028603,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282620898,46.58028603,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282621799,46.04657878,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282622199,46.30657878,167.75,167.66,24.9866]
["bitfinex","SOLUSD",1641282624901,6.73435675,167.74,167.66,24.9866]
["bitfinex","SOLUSD",1641282625101,15.55435675,167.74,167.66,24.9866]
["bitfinex","SOLUSD",1641282625300,16.05435675,167.74,167.66,24.9866]
["bitfinex","SOLUSD",1641282625502,9.32,167.74,167.66,24.9866]
["bitfinex","SOLUSD",1641282628012,9.32,167.74,167.59,25.8293]
["bitfinex","SOLUSD",1641282628013,8.9515,167.72,167.59,25.8293]
["bitfinex","SOLUSD",1641282628207,8.56,167.71,167.56,24.5949]
["bitfinex","SOLUSD",1641282628406,10.70898228,167.7,167.57,76.43]
["bitfinex","SOLUSD",1641282628818,35.44065872,167.7,167.57,103.8166436]
["bitfinex","SOLUSD",1641282629009,35.44065872,167.7,167.58,23.9986]
["bitfinex","SOLUSD",1641282629208,44.39325872,167.7,167.58,23.9986]
["bitfinex","SOLUSD",1641282629408,35.44065872,167.7,167.58,23.9986]
["bitfinex","SOLUSD",1641282629608,35.44065872,167.7,167.57,27.3866436]
["bitfinex","SOLUSD",1641282630208,35.44065872,167.7,167.58,1.3306]
["bitfinex","SOLUSD",1641282630209,1.3043,167.69,167.58,1.3306]
["bitfinex","SOLUSD",1641282630408,8.56,167.68,167.58,1.3306]
["bitfinex","SOLUSD",1641282630611,8.82,167.68,167.58,1.3306]
["bitfinex","SOLUSD",1641282630809,9.32,167.68,167.58,23.9373]
["bitfinex","SOLUSD",1641282632212,9.32,167.68,167.58,24.1973]
["bitfinex","SOLUSD",1641282633915,9.06,167.68,167.58,24.1973]
["bitfinex","SOLUSD",1641282635215,9.32,167.68,167.58,24.1973]
["bitfinex","SOLUSD",1641282640516,8.82,167.68,167.58,24.1973]
["bitfinex","SOLUSD",1641282641520,8.82,167.68,167.58,24.6973]
["bitfinex","SOLUSD",1641282642822,9.32,167.68,167.58,24.6973]
["bitfinex","SOLUSD",1641282643829,10.74669368,167.68,167.58,24.6973]
["bitfinex","SOLUSD",1641282644829,9.32,167.68,167.58,24.6973]
["bitfinex","SOLUSD",1641282651966,9.32,167.68,167.59,7.88976497]
["bitfinex","SOLUSD",1641282652368,9.32,167.68,167.59,8.64976497]
["bitfinex","SOLUSD",1641282652568,9.32,167.68,167.6,23.4156]
["bitfinex","SOLUSD",1641282652769,9.32,167.68,167.61,29.20764309]
["bitfinex","SOLUSD",1641282652970,9.32,167.68,167.61,30.85284309]
["bitfinex","SOLUSD",1641282653370,8.82,167.68,167.61,30.85284309]
["bitfinex","SOLUSD",1641282655173,9.32,167.68,167.61,30.85284309]
["bitfinex","SOLUSD",1641282657797,9.32,167.68,167.61,1.6452]
["bitfinex","SOLUSD",1641282657998,8.82,167.68,167.61,1.6452]
["bitfinex","SOLUSD",1641282658203,9.32,167.68,167.61,1.6452]
["bitfinex","SOLUSD",1641282663504,9.32,167.68,167.61,2.1452]
["bitfinex","SOLUSD",1641282664110,0.5,167.68,167.61,2.1452]
["bitfinex","SOLUSD",1641282664506,13.69048603,167.72,167.61,2.1452]
["bitfinex","SOLUSD",1641282664708,9.06,167.72,167.61,2.1452]
["bitfinex","SOLUSD",1641282665306,2.86665882,167.71,167.61,2.1452]
["bitfinex","SOLUSD",1641282665508,3.12665882,167.71,167.61,2.1452]
["bitfinex","SOLUSD",1641282667308,0.26,167.71,167.61,2.1452]
["bitfinex","SOLUSD",1641282667609,0.26,167.72,167.61,2.1452]
["bitfinex","SOLUSD",1641282667808,0.26,167.72,167.62,24.9589]
["bitfinex","SOLUSD",1641282668009,23.9743,167.73,167.63,27.25486468]
["bitfinex","SOLUSD",1641282668209,23.2143,167.73,167.64,24.1692]
["bitfinex","SOLUSD",1641282668410,25.89655727,167.73,167.64,24.6692]
["bitfinex","SOLUSD",1641282668610,25.89655727,167.73,167.64,24.4292]
["bitfinex","SOLUSD",1641282669011,25.89655727,167.73,167.65,1.2969]
["bitfinex","SOLUSD",1641282669217,2.68225727,167.73,167.65,1.2969]
["bitfinex","SOLUSD",1641282669411,2.68225727,167.73,167.65,2.0569]
["bitfinex","SOLUSD",1641282670111,8.56,167.74,167.65,2.0569]
["bitfinex","SOLUSD",1641282670312,9.06,167.74,167.65,2.0569]
["bitfinex","SOLUSD",1641282675117,15.55885991,167.78,167.65,9.2129]
["bitfinex","SOLUSD",1641282675118,6.22486839,167.78,167.65,9.2129]
["bitfinex","SOLUSD",1641282675317,6.22486839,167.78,167.66,24.9373]
["bitfinex","SOLUSD",1641282675516,20.84219235,167.8,167.66,25.1973]
["bitfinex","SOLUSD",1641282675717,20.84219235,167.8,167.67,1.42669368]
["bitfinex","SOLUSD",1641282675918,17.6384,167.8,167.67,1.92669368]
["bitfinex","SOLUSD",1641282676119,2.40122137,167.79,167.67,2.18669368]
["bitfinex","SOLUSD",1641282676320,2.40122137,167.79,167.7,7.88976497]
["bitfinex","SOLUSD",1641282676522,2.90122137,167.79,167.71,47.18462861]
["bitfinex","SOLUSD",1641282676923,2.40122137,167.79,167.71,47.44462861]
["bitfinex","SOLUSD",1641282677121,2.40122137,167.79,167.72,1.281]
["bitfinex","SOLUSD",1641282677521,2.40122137,167.79,167.72,2.041]
["bitfinex","SOLUSD",1641282677822,2.90122137,167.79,167.72,2.041]
["bitfinex","SOLUSD",1641282678221,2.40122137,167.79,167.72,2.041]
["bitfinex","SOLUSD",1641282679223,34.2792,167.82,167.72,2.041]
["bitfinex","SOLUSD",1641282679425,35.0392,167.82,167.72,2.041]
["bitfinex","SOLUSD",1641282679625,43.904,167.82,167.72,2.041]
["bitfinex","SOLUSD",1641282679825,47.10779235,167.82,167.72,2.041]
["bitfinex","SOLUSD",1641282680525,2.20413527,167.81,167.72,2.041]
["bitfinex","SOLUSD",1641282680923,2.96413527,167.81,167.72,2.041]
["bitfinex","SOLUSD",1641282683526,2.46413527,167.81,167.72,2.041]
["bitfinex","SOLUSD",1641282684928,2.96413527,167.81,167.72,2.041]
["bitfinex","SOLUSD",1641282685632,6.73188886,167.8,167.72,2.041]
["bitfinex","SOLUSD",1641282685829,7.23188886,167.8,167.72,1.281]
["bitfinex","SOLUSD",1641282686030,7.49188886,167.8,167.7,7.88976497]
["bitfinex","SOLUSD",1641282686229,8.56,167.79,167.7,7.88976497]
["bitfinex","SOLUSD",1641282686429,9.06,167.79,167.7,8.38976497]
["bitfinex","SOLUSD",1641282686632,9.32,167.79,167.7,8.38976497]
["bitfinex","SOLUSD",1641282687431,6.73268724,167.78,167.7,8.64976497]
["bitfinex","SOLUSD",1641282687834,6.73268724,167.78,167.7,8.14976497]
["bitfinex","SOLUSD",1641282688235,6.73268724,167.78,167.71,24.8936]
["bitfinex","SOLUSD",1641282688436,8.82,167.79,167.71,24.8936]
["bitfinex","SOLUSD",1641282688734,9.32,167.79,167.71,25.1536]
["bitfinex","SOLUSD",1641282689738,9.32,167.79,167.72,1.2679]
["bitfinex","SOLUSD",1641282690162,9.32,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282690363,9.06,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282692168,8.56,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282692365,9.06,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282694268,1.17023503,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282694568,0.67023503,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282694770,1.17023503,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282696169,0.67023503,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282696368,1.17023503,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282696568,0.67023503,167.79,167.72,1.5279]
["bitfinex","SOLUSD",1641282696768,6.22300356,167.8,167.72,2.0279]
["bitfinex","SOLUSD",1641282697167,6.22300356,167.8,167.72,9.1629]
["bitfinex","SOLUSD",1641282697370,6.22300356,167.8,167.72,17.7229]
["bitfinex","SOLUSD",1641282697769,102.5648,167.82,167.73,23.4889]
["bitfinex","SOLUSD",1641282697970,102.5648,167.82,167.73,24.2489]
["bitfinex","SOLUSD",1641282698369,103.0648,167.82,167.73,24.2489]
["bitfinex","SOLUSD",1641282698570,102.5648,167.82,167.73,24.2489]
["bitfinex","SOLUSD",1641282698871,103.0648,167.82,167.73,24.2489]
["bitfinex","SOLUSD",1641282699069,102.5648,167.82,167.74,1.3681]
["bitfinex","SOLUSD",1641282699269,103.0648,167.82,167.74,1.3681]
["bitfinex","SOLUSD",1641282699469,102.5648,167.82,167.74,2.1281]
["bitfinex","SOLUSD",1641282699972,103.0648,167.82,167.74,2.1281]
["bitfinex","SOLUSD",1641282700273,9.3648,167.82,167.74,2.1281]
["bitfinex","SOLUSD",1641282700672,9.6248,167.82,167.74,2.1281]
["bitfinex","SOLUSD",1641282700874,9.6248,167.82,167.74,1.6281]
["bitfinex","SOLUSD",1641282702372,9.3648,167.82,167.74,1.6281]
["bitfinex","SOLUSD",1641282702576,9.6248,167.82,167.74,1.6281]
["bitfinex","SOLUSD",1641282703675,9.3648,167.82,167.74,1.6281]
["bitfinex","SOLUSD",1641282706976,9.6248,167.82,167.74,1.6281]
["bitfinex","SOLUSD",1641282707178,12.82859235,167.82,167.74,1.6281]
["bitfinex","SOLUSD",1641282708678,9.6248,167.82,167.74,1.6281]
["bitfinex","SOLUSD",1641282710580,9.6248,167.82,167.74,1.3681]
["bitfinex","SOLUSD",1641282711178,9.6248,167.82,167.73,23.4889]
["bitfinex","SOLUSD",1641282711381,9.6248,167.82,167.73,23.9889]
["bitfinex","SOLUSD",1641282711681,9.6248,167.82,167.73,0.5]
["bitfinex","SOLUSD",1641282711882,9.6248,167.82,167.71,79.2438]
["bitfinex","SOLUSD",1641282712479,18.1848,167.82,167.71,79.2438]
["bitfinex","SOLUSD",1641282713587,18.1848,167.82,167.71,79.5038]
["bitfinex","SOLUSD",1641282714787,23.6815,167.81,167.72,23.9392]
["bitfinex","SOLUSD",1641282715092,23.6815,167.81,167.72,24.1992]
["bitfinex","SOLUSD",1641282715291,24.1815,167.81,167.72,24.6992]
["bitfinex","SOLUSD",1641282716097,6.22433342,167.8,167.72,24.6992]
["bitfinex","SOLUSD",1641282716317,2.82060803,167.79,167.72,24.6992]
["bitfinex","SOLUSD",1641282716715,3.32060803,167.79,167.72,24.6992]
["bitfinex","SOLUSD",1641282718021,3.58060803,167.79,167.72,24.6992]
["bitfinex","SOLUSD",1641282718417,3.08060803,167.79,167.72,24.6992]
["bitfinex","SOLUSD",1641282720222,6.22433342,167.8,167.72,24.6992]
["bitfinex","SOLUSD",1641282721230,8.94886638,167.8,167.72,24.6992]
["bitfinex","SOLUSD",1641282722024,8.94886638,167.8,167.73,1.3627]
["bitfinex","SOLUSD",1641282722423,8.94886638,167.8,167.73,2.1227]
["bitfinex","SOLUSD",1641282724627,6.22433342,167.8,167.73,2.1227]
["bitfinex","SOLUSD",1641282728329,8.8648,167.82,167.73,2.1227]
["bitfinex","SOLUSD",1641282728530,3.20379235,167.85,167.74,9.98669368]
["bitfinex","SOLUSD",1641282728731,3.20379235,167.88,167.75,24.968]
["bitfinex","SOLUSD",1641282728932,3.20379235,167.88,167.75,25.468]
["bitfinex","SOLUSD",1641282729129,2.6229768,167.87,167.75,25.728]
["bitfinex","SOLUSD",1641282729331,2.6229768,167.87,167.76,25.81311752]
["bitfinex","SOLUSD",1641282729530,2.6229768,167.87,167.77,22.5978]
["bitfinex","SOLUSD",1641282729831,2.6229768,167.87,167.77,23.0978]
["bitfinex","SOLUSD",1641282730032,2.6229768,167.87,167.77,23.3578]
["bitfinex","SOLUSD",1641282730430,2.6229768,167.87,167.78,1.3124]
["bitfinex","SOLUSD",1641282730832,2.6229768,167.87,167.78,2.0724]
["bitfinex","SOLUSD",1641282731433,3.1229768,167.87,167.78,2.0724]
["bitfinex","SOLUSD",1641282731932,1.68215169,167.85,167.78,2.0724]
["bitfinex","SOLUSD",1641282735438,2.18215169,167.85,167.78,2.0724]
["bitfinex","SOLUSD",1641282735636,1.68215169,167.85,167.78,2.0724]
["bitfinex","SOLUSD",1641282735835,2.18215169,167.85,167.78,2.0724]
["bitfinex","SOLUSD",1641282736234,1.68215169,167.85,167.78,2.0724]
["bitfinex","SOLUSD",1641282736435,2.18215169,167.85,167.78,2.0724]
["bitfinex","SOLUSD",1641282736639,1.68215169,167.84,167.78,1.5724]
["bitfinex","SOLUSD",1641282738442,2.18215169,167.84,167.78,1.3124]
["bitfinex","SOLUSD",1641282738638,1.68215169,167.84,167.77,22.5978]
["bitfinex","SOLUSD",1641282738839,2.18215169,167.84,167.77,22.5978]
["bitfinex","SOLUSD",1641282739241,2.18215169,167.84,167.75,0.02]
["bitfinex","SOLUSD",1641282740040,1.68215169,167.83,167.75,0.02]
["bitfinex","SOLUSD",1641282740240,1.68215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282740438,2.18215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282743943,1.68215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282744344,1.68215169,167.82,167.74,25.6437]
["bitfinex","SOLUSD",1641282744743,2.18215169,167.82,167.74,25.6437]
["bitfinex","SOLUSD",1641282744943,2.18215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282745143,2.18215169,167.83,167.74,25.3837]
["bitfinex","SOLUSD",1641282746647,2.18215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282747249,1.68215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282747750,2.18215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282747948,1.68215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282748150,2.18215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282749552,1.68215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282750176,2.18215169,167.83,167.74,25.6437]
["bitfinex","SOLUSD",1641282750574,1.68215169,167.82,167.74,25.6437]
["bitfinex","SOLUSD",1641282751074,1.68215169,167.82,167.74,34.2037]
["bitfinex","SOLUSD",1641282751275,1.68215169,167.82,167.75,1.42669368]
["bitfinex","SOLUSD",1641282751475,1.68215169,167.82,167.76,8.56]
["bitfinex","SOLUSD",1641282751880,1.68215169,167.82,167.76,9.32]
["bitfinex","SOLUSD",1641282752079,93.7,167.85,167.76,33.9686]
["bitfinex","SOLUSD",1641282752878,93.7,167.85,167.77,1.3849]
["bitfinex","SOLUSD",1641282753081,93.7,167.85,167.77,1.6449]
["bitfinex","SOLUSD",1641282753375,93.7,167.85,167.77,2.1449]
["bitfinex","SOLUSD",1641282753776,2.58912251,167.87,167.77,2.1449]
["bitfinex","SOLUSD",1641282756182,2.08912251,167.87,167.77,1.8849]
["bitfinex","SOLUSD",1641282756378,2.84912251,167.87,167.77,1.8849]
["bitfinex","SOLUSD",1641282756579,2.34912251,167.87,167.77,10.4449]
["bitfinex","SOLUSD",1641282756778,2.84912251,167.87,167.77,10.4449]
["bitfinex","SOLUSD",1641282756982,1.68215169,167.86,167.77,10.4449]
["bitfinex","SOLUSD",1641282757579,1.68215169,167.85,167.77,10.4449]
["bitfinex","SOLUSD",1641282758583,0.5,167.85,167.77,10.4449]
["bitfinex","SOLUSD",1641282758783,2.79389658,167.84,167.77,10.7049]
["bitfinex","SOLUSD",1641282759884,2.18215169,167.86,167.77,10.7049]
["bitfinex","SOLUSD",1641282760284,1.68215169,167.86,167.77,10.7049]
["bitfinex","SOLUSD",1641282760689,1.68215169,167.86,167.79,26.54560839]
["bitfinex","SOLUSD",1641282760888,1.68215169,167.86,167.79,27.04560839]
["bitfinex","SOLUSD",1641282761090,1.68215169,167.86,167.79,27.30560839]
["bitfinex","SOLUSD",1641282762190,1.68215169,167.87,167.79,27.30560839]
["bitfinex","SOLUSD",1641282762387,2.18215169,167.87,167.79,26.80560839]
["bitfinex","SOLUSD",1641282762792,2.18215169,167.87,167.79,26.54560839]
["bitfinex","SOLUSD",1641282763388,1.68215169,167.86,167.79,26.54560839]
["bitfinex","SOLUSD",1641282763588,2.46844829,167.85,167.79,26.54560839]
["bitfinex","SOLUSD",1641282763990,2.96844829,167.85,167.79,26.54560839]
["bitfinex","SOLUSD",1641282764191,0.5,167.85,167.79,26.54560839]
["bitfinex","SOLUSD",1641282764391,2.18215169,167.86,167.79,26.54560839]
["bitfinex","SOLUSD",1641282764991,2.18215169,167.86,167.79,26.80560839]
["bitfinex","SOLUSD",1641282765896,2.18215169,167.86,167.79,28.62480839]
["bitfinex","SOLUSD",1641282766095,2.18215169,167.86,167.79,28.12480839]
["bitfinex","SOLUSD",1641282767499,0.5,167.86,167.79,28.12480839]
["bitfinex","SOLUSD",1641282767996,1.68215169,167.88,167.79,28.62480839]
["bitfinex","SOLUSD",1641282768197,0.5,167.87,167.79,28.62480839]
["bitfinex","SOLUSD",1641282768603,1.68215169,167.88,167.79,28.62480839]
["bitfinex","SOLUSD",1641282768800,3.86143168,167.88,167.8,23.4132]
["bitfinex","SOLUSD",1641282769001,3.86143168,167.88,167.8,23.6732]
["bitfinex","SOLUSD",1641282769401,2.67927999,167.88,167.8,23.6732]
["bitfinex","SOLUSD",1641282769604,2.17927999,167.88,167.8,23.6732]
["bitfinex","SOLUSD",1641282769803,2.67927999,167.88,167.8,23.6732]
["bitfinex","SOLUSD",1641282771000,2.17927999,167.88,167.8,23.6732]
["bitfinex","SOLUSD",1641282771201,2.17927999,167.88,167.8,24.1732]
["bitfinex","SOLUSD",1641282771400,1.68215169,167.9,167.8,24.1732]
["bitfinex","SOLUSD",1641282771601,1.68215169,167.9,167.8,32.7332]
["bitfinex","SOLUSD",1641282772203,1.68215169,167.91,167.81,1.3296]
["bitfinex","SOLUSD",1641282772406,2.57726669,167.9,167.81,1.8296]
["bitfinex","SOLUSD",1641282773203,1.68215169,167.91,167.81,1.8296]
["bitfinex","SOLUSD",1641282774204,3.00304862,167.9,167.81,1.8296]
["bitfinex","SOLUSD",1641282774404,1.68215169,167.91,167.81,1.8296]
["bitfinex","SOLUSD",1641282775205,99.44735169,167.93,167.81,1.8296]
["bitfinex","SOLUSD",1641282775408,3.05268942,167.92,167.81,1.8296]
["bitfinex","SOLUSD",1641282775905,9.0837,167.94,167.93,7.22739346]
["bitfinex","SOLUSD",1641282776106,3.20379235,167.97,167.93,12.27039346]
["bitfinex","SOLUSD",1641282776338,3.03019257,167.94,167.93,12.77039346]
["bitfinex","SOLUSD",1641282776510,3.20379235,167.97,167.93,12.77039346]
["bitfinex","SOLUSD",1641282776710,98.73388283,167.99,167.93,12.77039346]
["bitfinex","SOLUSD",1641282776711,1.67623153,167.99,167.93,12.77039346]
["bitfinex","SOLUSD",1641282776911,1.67623153,167.99,167.93,41.43967004]
["bitfinex","SOLUSD",1641282777208,1.67623153,167.99,167.93,49.99967004]
["bitfinex","SOLUSD",1641282777408,3.20379235,168.03,167.93,21.33039346]
["bitfinex","SOLUSD",1641282777613,0.5,168.03,167.93,16.28739346]
["bitfinex","SOLUSD",1641282778110,2.78542178,168.02,167.93,16.28739346]
["bitfinex","SOLUSD",1641282778914,3.28542178,168.02,167.93,16.28739346]
["bitfinex","SOLUSD",1641282779110,0.5,168.02,167.93,16.28739346]
["bitfinex","SOLUSD",1641282779311,74.7973,168.04,167.93,16.28739346]
["bitfinex","SOLUSD",1641282779513,75.2973,168.04,167.93,16.28739346]
["bitfinex","SOLUSD",1641282779912,9.9306,168.07,167.93,16.28739346]
["bitfinex","SOLUSD",1641282780114,2.31724792,168.06,167.93,16.28739346]
["bitfinex","SOLUSD",1641282781314,2.81724792,168.06,167.94,1.339]
["bitfinex","SOLUSD",1641282781716,2.81724792,168.06,167.94,1.839]
["bitfinex","SOLUSD",1641282785843,2.81724792,168.06,167.94,0.5]
["bitfinex","SOLUSD",1641282786043,2.81724792,168.06,167.93,16.28739346]
["bitfinex","SOLUSD",1641282787244,2.81724792,168.06,167.94,22.9931]
["bitfinex","SOLUSD",1641282787444,33.84766301,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282790348,2.81724792,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282793349,2.31724792,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282793950,3.7439416,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282794753,4.2439416,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282796053,3.7439416,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282796254,4.2439416,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282796854,3.7439416,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282797053,2.31724792,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282799257,2.81724792,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282800361,2.31724792,168.06,167.94,24.847]
["bitfinex","SOLUSD",1641282800560,2.31724792,168.06,167.95,8.56]
["bitfinex","SOLUSD",1641282800959,2.31724792,168.06,167.96,23.4508]
["bitfinex","SOLUSD",1641282801160,2.31724792,168.06,167.96,32.0108]
["bitfinex","SOLUSD",1641282801358,2.31724792,168.06,167.96,32.5108]
["bitfinex","SOLUSD",1641282801558,2.31724792,168.06,167.96,32.0108]
["bitfinex","SOLUSD",1641282801759,2.81724792,168.06,167.96,23.4508]
["bitfinex","SOLUSD",1641282802060,4.2439416,168.06,167.96,23.4508]
["bitfinex","SOLUSD",1641282803264,12.8039416,168.06,167.96,23.4508]
["bitfinex","SOLUSD",1641282805264,12.8039416,168.06,167.94,1.2637]
["bitfinex","SOLUSD",1641282806267,12.8039416,168.06,167.93,7.22739346]
["bitfinex","SOLUSD",1641282806468,18.7139416,168.06,167.93,7.22739346]
["bitfinex","SOLUSD",1641282806766,125.7739416,168.06,167.93,7.22739346]
["bitfinex","SOLUSD",1641282807266,130.86905692,168.06,167.93,7.22739346]
["bitfinex","SOLUSD",1641282807465,140.29772513,168.06,167.93,7.22739346]
["bitfinex","SOLUSD",1641282807666,11.57088693,167.99,167.93,7.22739346]
["bitfinex","SOLUSD",1641282807867,12.07088693,167.99,167.93,7.22739346]
["bitfinex","SOLUSD",1641282809068,21.00838693,167.99,167.93,7.22739346]
["bitfinex","SOLUSD",1641282810569,8.56,167.98,167.93,7.22739346]
["bitfinex","SOLUSD",1641282810972,9.06,167.98,167.93,7.22739346]
["bitfinex","SOLUSD",1641282811371,8.21364982,167.98,167.93,7.22739346]
["bitfinex","SOLUSD",1641282812073,8.9392,167.96,167.93,7.22739346]
["bitfinex","SOLUSD",1641282812272,5.53463276,167.95,167.93,6.10739346]
["bitfinex","SOLUSD",1641282812472,89.56,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282812873,90.06,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282813775,9.06,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282813974,46.06,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282815777,55.0003,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282818509,9.06,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282821412,10.48669368,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282823010,9.06,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282826915,0.5,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282833722,13.75545656,167.95,167.93,0.00739346]
["bitfinex","SOLUSD",1641282833923,14.25545656,167.95,167.93,0.00739346]
["bitfinex","SOLUSD",1641282835226,12.09019257,167.95,167.93,0.00739346]
["bitfinex","SOLUSD",1641282835629,3.53019257,167.95,167.93,0.00739346]
["bitfinex","SOLUSD",1641282840138,3.03019257,167.95,167.93,0.00739346]
["bitfinex","SOLUSD",1641282842440,3.03019257,167.95,167.93,3.03959343]
["bitfinex","SOLUSD",1641282842639,3.0027892,167.97,167.93,3.29959343]
["bitfinex","SOLUSD",1641282842840,11.5627892,167.97,167.93,3.29959343]
["bitfinex","SOLUSD",1641282844657,11.5627892,167.97,167.93,0.00739346]
["bitfinex","SOLUSD",1641282844858,12.0627892,167.97,167.93,0.00739346]
["bitfinex","SOLUSD",1641282845065,12.3227892,167.97,167.93,0.00739346]
["bitfinex","SOLUSD",1641282848262,12.0627892,167.97,167.93,0.00739346]
["bitfinex","SOLUSD",1641282849462,12.3227892,167.97,167.93,0.00739346]
["bitfinex","SOLUSD",1641282850464,8.9386,167.96,167.93,0.00739346]
["bitfinex","SOLUSD",1641282850665,8.56,167.95,167.93,0.00739346]
["bitfinex","SOLUSD",1641282850864,96.47970323,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282851068,108.3298958,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282851266,108.8298958,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282851471,27.8298958,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282853071,36.7693958,167.94,167.93,0.00739346]
["bitfinex","SOLUSD",1641282855078,89.93280654,167.93,167.84,102.3913]
["bitfinex","SOLUSD",1641282855281,2.84579641,167.91,167.84,102.3913]
["bitfinex","SOLUSD",1641282855479,12.16579641,167.91,167.84,102.3913]
["bitfinex","SOLUSD",1641282860294,11.90579641,167.91,167.84,102.3913]
["bitfinex","SOLUSD",1641282860495,11.90579641,167.91,167.84,102.6513]
["bitfinex","SOLUSD",1641282861694,12.16579641,167.91,167.84,102.6513]
["bitfinex","SOLUSD",1641282863318,12.16579641,167.91,167.84,25.897]
["bitfinex","SOLUSD",1641282864218,9.32,167.91,167.84,25.897]
["bitfinex","SOLUSD",1641282865319,11.60313845,167.91,167.84,25.897]
["bitfinex","SOLUSD",1641282865521,11.34313845,167.91,167.84,25.897]
["bitfinex","SOLUSD",1641282865720,11.60313845,167.91,167.84,25.897]
["bitfinex","SOLUSD",1641282867523,9.06,167.91,167.84,25.897]
["bitfinex","SOLUSD",1641282872024,2.1964438,167.9,167.84,25.897]
["bitfinex","SOLUSD",1641282872424,2.6964438,167.9,167.84,25.897]
["bitfinex","SOLUSD",1641282873227,2.6964438,167.9,167.8,0.02]
["bitfinex","SOLUSD",1641282873426,2.9564438,167.9,167.83,0.5]
["bitfinex","SOLUSD",1641282873830,2.9564438,167.9,167.81,2.5914]
["bitfinex","SOLUSD",1641282874227,2.9564438,167.9,167.81,1.2487]
["bitfinex","SOLUSD",1641282874628,2.9564438,167.9,167.8,22.6494]
["bitfinex","SOLUSD",1641282875031,8.56,167.89,167.76,0.02]
["bitfinex","SOLUSD",1641282875230,13.139,167.89,167.76,0.02]
["bitfinex","SOLUSD",1641282875433,13.899,167.89,167.76,0.02]
["bitfinex","SOLUSD",1641282876233,13.899,167.89,167.74,27.30019445]
["bitfinex","SOLUSD",1641282876432,28.93323567,167.87,167.74,27.30019445]
["bitfinex","SOLUSD",1641282876633,37.49323567,167.87,167.74,27.56019445]
["bitfinex","SOLUSD",1641282876834,38.25323567,167.87,167.74,27.56019445]
["bitfinex","SOLUSD",1641282877433,38.25323567,167.87,167.75,23.512]
["bitfinex","SOLUSD",1641282877933,12.34364199,167.87,167.75,23.772]
["bitfinex","SOLUSD",1641282878135,12.34364199,167.87,167.75,24.272]
["bitfinex","SOLUSD",1641282879135,12.34364199,167.87,167.76,1.2626]
["bitfinex","SOLUSD",1641282879536,12.34364199,167.87,167.76,1.5226]
["bitfinex","SOLUSD",1641282879737,12.34364199,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282879934,12.34364199,167.87,167.76,1.5226]
["bitfinex","SOLUSD",1641282880736,12.08364199,167.87,167.76,1.5226]
["bitfinex","SOLUSD",1641282880939,12.08364199,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282882137,12.34364199,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282883542,9.32,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282884542,12.10561143,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282886545,12.10561143,167.87,167.76,1.7626]
["bitfinex","SOLUSD",1641282888145,12.10561143,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282890772,11.84561143,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282891374,11.84561143,167.87,167.76,1.7626]
["bitfinex","SOLUSD",1641282891972,12.10561143,167.87,167.76,1.2626]
["bitfinex","SOLUSD",1641282892273,11.84561143,167.87,167.76,1.2626]
["bitfinex","SOLUSD",1641282892473,11.84561143,167.87,167.76,1.7626]
["bitfinex","SOLUSD",1641282892674,11.84561143,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282893177,9.06,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282893574,9.32,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282894278,4.32895673,167.86,167.76,1.7626]
["bitfinex","SOLUSD",1641282894475,4.58895673,167.86,167.76,1.7626]
["bitfinex","SOLUSD",1641282894675,5.08895673,167.86,167.76,1.7626]
["bitfinex","SOLUSD",1641282896578,3.66226305,167.86,167.76,1.7626]
["bitfinex","SOLUSD",1641282896776,0.26,167.86,167.76,1.7626]
["bitfinex","SOLUSD",1641282896977,0.5,167.86,167.76,2.0226]
["bitfinex","SOLUSD",1641282897576,9.32,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282897776,12.27090683,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282899176,9.32,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282903484,9.32,167.87,167.76,1.7626]
["bitfinex","SOLUSD",1641282905486,9.32,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282907887,9.06,167.87,167.76,2.0226]
["bitfinex","SOLUSD",1641282914397,9.06,167.87,167.76,1.2626]
["bitfinex","SOLUSD",1641282914596,9.32,167.87,167.76,1.2626]
["bitfinex","SOLUSD",1641282916024,9.32,167.87,167.76,1.5226]
["bitfinex","SOLUSD",1641282916925,33.371,167.87,167.76,1.5226]
["bitfinex","SOLUSD",1641282923534,33.371,167.87,167.75,23.512]
["bitfinex","SOLUSD",1641282923735,42.3142,167.87,167.75,23.512]
["bitfinex","SOLUSD",1641282926141,43.74089368,167.87,167.75,23.512]
["bitfinex","SOLUSD",1641282927638,43.74089368,167.87,167.75,24.012]
["bitfinex","SOLUSD",1641282929439,43.48089368,167.87,167.75,24.012]
["bitfinex","SOLUSD",1641282929739,33.111,167.87,167.75,24.272]
["bitfinex","SOLUSD",1641282930539,33.111,167.87,167.76,1.341]
["bitfinex","SOLUSD",1641282930838,33.371,167.87,167.76,1.841]
["bitfinex","SOLUSD",1641282931039,33.371,167.87,167.76,2.101]
["bitfinex","SOLUSD",1641282931238,33.371,167.87,167.76,1.841]
["bitfinex","SOLUSD",1641282933446,34.79769368,167.87,167.76,1.841]
["bitfinex","SOLUSD",1641282935044,34.79769368,167.87,167.76,2.101]
["bitfinex","SOLUSD",1641282935447,34.79769368,167.87,167.76,1.841]
["bitfinex","SOLUSD",1641282938649,43.74139368,167.87,167.76,1.341]
["bitfinex","SOLUSD",1641282939649,34.79769368,167.87,167.76,1.341]
["bitfinex","SOLUSD",1641282940452,36.46840996,167.87,167.76,1.341]
["bitfinex","SOLUSD",1641282940649,8.9442,167.86,167.76,1.341]
["bitfinex","SOLUSD",1641282940850,26.50945119,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282941150,26.76945119,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282941373,27.26945119,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282945578,27.00945119,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282946276,27.00945119,167.85,167.76,1.601]
["bitfinex","SOLUSD",1641282946877,27.26945119,167.85,167.76,1.601]
["bitfinex","SOLUSD",1641282948478,27.26945119,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282953283,32.06345119,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282955182,27.26945119,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282962587,8.56,167.85,167.76,1.341]
["bitfinex","SOLUSD",1641282962987,8.56,167.85,167.76,2.101]
["bitfinex","SOLUSD",1641282963389,1.67071628,167.87,167.76,2.101]
["bitfinex","SOLUSD",1641282963592,2.52276171,167.86,167.78,23.73457696]
["bitfinex","SOLUSD",1641282963987,2.52276171,167.86,167.78,24.49457696]
["bitfinex","SOLUSD",1641282964687,2.52276171,167.86,167.79,24.1969]
["bitfinex","SOLUSD",1641282964888,2.52276171,167.86,167.79,24.6969]
["bitfinex","SOLUSD",1641282965090,2.78276171,167.86,167.79,26.242]
["bitfinex","SOLUSD",1641282965889,0.26,167.86,167.79,26.242]
["bitfinex","SOLUSD",1641282966093,9.32,167.88,167.79,26.242]
["bitfinex","SOLUSD",1641282966990,11.57455743,167.88,167.79,26.242]
["bitfinex","SOLUSD",1641282967191,11.31455743,167.88,167.79,26.242]
["bitfinex","SOLUSD",1641282968593,8.56,167.91,167.79,26.242]
["bitfinex","SOLUSD",1641282968794,1.67071628,167.93,167.79,34.802]
["bitfinex","SOLUSD",1641282968992,1.67071628,167.93,167.8,78.52469368]
["bitfinex","SOLUSD",1641282969194,1.67071628,167.93,167.81,31.2978]
["bitfinex","SOLUSD",1641282969392,1.67071628,167.93,167.81,31.7978]
["bitfinex","SOLUSD",1641282969594,29.80134943,167.97,167.81,32.0578]
["bitfinex","SOLUSD",1641282969893,30.30134943,167.97,167.81,58.34939368]
["bitfinex","SOLUSD",1641282970092,28.89063315,167.97,167.81,58.34939368]
["bitfinex","SOLUSD",1641282970294,28.89063315,167.97,167.82,1.2866]
["bitfinex","SOLUSD",1641282970493,28.89063315,167.97,167.83,8.56]
["bitfinex","SOLUSD",1641282970694,28.13063315,167.97,167.83,8.56]
["bitfinex","SOLUSD",1641282970894,28.13063315,167.97,167.83,9.32]
["bitfinex","SOLUSD",1641282971098,28.13063315,167.97,167.85,23.76010522]
["bitfinex","SOLUSD",1641282971297,28.13063315,167.97,167.86,24.2347]
["bitfinex","SOLUSD",1641282971695,28.13063315,167.97,167.86,24.9947]
["bitfinex","SOLUSD",1641282971895,28.39063315,167.97,167.86,24.9947]
["bitfinex","SOLUSD",1641282972098,6.21484745,167.96,167.86,24.2347]
["bitfinex","SOLUSD",1641282972495,8.56,167.95,167.86,24.2347]
["bitfinex","SOLUSD",1641282972695,2.43443452,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282972896,2.93443452,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282973095,4.6211282,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282973495,13.1811282,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282973694,11.75443452,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282974497,3.19443452,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282975197,11.75443452,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282977200,11.49443452,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282977400,11.49443452,167.94,167.86,24.4947]
["bitfinex","SOLUSD",1641282978602,11.75443452,167.94,167.86,24.4947]
["bitfinex","SOLUSD",1641282985937,11.75443452,167.94,167.86,24.2347]
["bitfinex","SOLUSD",1641282987538,11.75443452,167.94,167.82,0.02]
["bitfinex","SOLUSD",1641282987736,22.648,167.93,167.82,0.02]
["bitfinex","SOLUSD",1641282987936,8.56,167.92,167.82,0.02]
["bitfinex","SOLUSD",1641282988137,111.59768135,167.91,167.82,0.02]
["bitfinex","SOLUSD",1641282988340,88.2996,167.9,167.72,79.1783]
["bitfinex","SOLUSD",1641282988536,29.8204,167.87,167.71,4.2651372]
["bitfinex","SOLUSD",1641282988736,11.36922537,167.86,167.71,4.2651372]
["bitfinex","SOLUSD",1641282988938,118.92922537,167.86,167.77,0.02]
["bitfinex","SOLUSD",1641282989137,1.42669368,167.85,167.77,0.02]
["bitfinex","SOLUSD",1641282989337,8.56,167.84,167.77,0.02]
["bitfinex","SOLUSD",1641282989539,2.46646233,167.83,167.77,0.02]
["bitfinex","SOLUSD",1641282989738,2.94741287,167.8,167.77,0.02]
["bitfinex","SOLUSD",1641282989938,12.00741287,167.8,167.77,0.02]
["bitfinex","SOLUSD",1641282990137,3.03019257,167.79,167.77,0.02]
["bitfinex","SOLUSD",1641282990437,3.03019257,167.79,167.71,4.2651372]
["bitfinex","SOLUSD",1641282990438,3.53019257,167.79,167.71,4.2651372]
["bitfinex","SOLUSD",1641282990637,3.79019257,167.79,167.71,4.2651372]
["bitfinex","SOLUSD",1641282990839,8.56,167.78,167.71,4.2651372]
["bitfinex","SOLUSD",1641282991041,2.74429742,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641282991238,11.30429742,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641282991439,12.06429742,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641282998946,11.80429742,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283000546,12.06429742,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283001544,11.80429742,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283002847,12.06429742,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283003747,9.32,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283004349,8.82,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283006950,9.32,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283009352,9.32,167.77,167.71,4.7651372]
["bitfinex","SOLUSD",1641283010655,8.82,167.77,167.71,4.7651372]
["bitfinex","SOLUSD",1641283011958,8.82,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283012156,9.32,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283012759,8.82,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283012958,9.32,167.77,167.71,4.2651372]
["bitfinex","SOLUSD",1641283015367,8.56,167.77,167.71,4.5251372]
["bitfinex","SOLUSD",1641283015969,8.56,167.82,167.71,4.5251372]
["bitfinex","SOLUSD",1641283016498,2.64292889,167.81,167.71,5.0251372]
["bitfinex","SOLUSD",1641283017499,3.14292889,167.81,167.71,5.0251372]
["bitfinex","SOLUSD",1641283018100,3.40292889,167.81,167.71,5.0251372]
["bitfinex","SOLUSD",1641283018501,3.14292889,167.81,167.71,5.0251372]
["bitfinex","SOLUSD",1641283019702,3.40292889,167.81,167.71,5.0251372]
["bitfinex","SOLUSD",1641283020103,3.40292889,167.81,167.71,4.2651372]
["bitfinex","SOLUSD",1641283024109,0.76,167.81,167.71,4.2651372]
["bitfinex","SOLUSD",1641283024313,0.76,167.81,167.71,4.5251372]
["bitfinex","SOLUSD",1641283024509,9.32,167.82,167.71,4.5251372]
["bitfinex","SOLUSD",1641283024709,9.32,167.82,167.72,24.8982]
["bitfinex","SOLUSD",1641283025112,9.32,167.82,167.72,25.1582]
["bitfinex","SOLUSD",1641283025311,2.78475792,167.81,167.72,25.6582]
["bitfinex","SOLUSD",1641283025710,3.28475792,167.81,167.72,25.6582]
["bitfinex","SOLUSD",1641283026913,3.54475792,167.81,167.72,26.9395]
["bitfinex","SOLUSD",1641283027918,3.54475792,167.81,167.72,26.6795]
["bitfinex","SOLUSD",1641283028123,3.54475792,167.81,167.72,26.1795]
["bitfinex","SOLUSD",1641283028518,3.54475792,167.81,167.72,26.4395]
["bitfinex","SOLUSD",1641283029021,3.54475792,167.81,167.72,26.1795]
["bitfinex","SOLUSD",1641283029219,3.54475792,167.81,167.72,26.6795]
["bitfinex","SOLUSD",1641283029620,0.76,167.81,167.72,26.6795]
["bitfinex","SOLUSD",1641283029821,9.32,167.82,167.72,26.6795]
["bitfinex","SOLUSD",1641283030222,9.32,167.82,167.72,26.9395]
["bitfinex","SOLUSD",1641283030421,1.997,167.77,167.72,26.9395]
["bitfinex","SOLUSD",1641283036557,1.997,167.77,167.73,8.56]
["bitfinex","SOLUSD",1641283036759,1.67071628,167.85,167.74,81.0]
["bitfinex","SOLUSD",1641283036959,1.67071628,167.85,167.75,34.39499455]
["bitfinex","SOLUSD",1641283037162,1.67071628,167.85,167.75,65.62299455]
["bitfinex","SOLUSD",1641283037358,1.67071628,167.85,167.75,66.38299455]
["bitfinex","SOLUSD",1641283038159,2.22873891,167.87,167.75,66.38299455]
["bitfinex","SOLUSD",1641283038860,0.5,167.87,167.75,66.38299455]
["bitfinex","SOLUSD",1641283039060,0.5,167.87,167.76,78.3431]
["bitfinex","SOLUSD",1641283039262,0.5,167.87,167.77,8.56]
["bitfinex","SOLUSD",1641283039461,0.5,167.87,167.78,22.8352]
["bitfinex","SOLUSD",1641283039760,1.3734019,167.89,167.78,23.3352]
["bitfinex","SOLUSD",1641283039962,1.3734019,167.89,167.79,9.8656]
["bitfinex","SOLUSD",1641283040160,1.3734019,167.89,167.79,16.0906]
["bitfinex","SOLUSD",1641283040360,1.3734019,167.89,167.79,16.8506]
["bitfinex","SOLUSD",1641283043865,1.3734019,167.89,167.79,123.9106]
["bitfinex","SOLUSD",1641283052074,1.3734019,167.89,167.8,23.8883]
["bitfinex","SOLUSD",1641283052271,1.3734019,167.89,167.82,25.02540188]
["bitfinex","SOLUSD",1641283052475,1.3734019,167.89,167.83,8.56]
["bitfinex","SOLUSD",1641283052872,1.3734019,167.89,167.83,9.32]
["bitfinex","SOLUSD",1641283057506,1.3734019,167.89,167.83,9.06]
["bitfinex","SOLUSD",1641283059610,1.3734019,167.89,167.83,9.32]
["bitfinex","SOLUSD",1641283060710,1.3734019,167.89,167.83,10.6248]
["bitfinex","SOLUSD",1641283062112,1.3734019,167.89,167.83,2.0648]
["bitfinex","SOLUSD",1641283064915,1.3734019,167.89,167.83,0.5]
["bitfinex","SOLUSD",1641283064916,1.6334019,167.89,167.83,0.5]
["bitfinex","SOLUSD",1641283065143,2.1334019,167.89,167.8,0.02]
["bitfinex","SOLUSD",1641283065816,12.62902748,167.88,167.8,0.02]
["bitfinex","SOLUSD",1641283066020,2.32515705,167.87,167.8,0.02]
["bitfinex","SOLUSD",1641283066216,2.32515705,167.87,167.77,24.3674]
["bitfinex","SOLUSD",1641283066417,3.08515705,167.87,167.77,0.5]
["bitfinex","SOLUSD",1641283066918,3.08515705,167.87,167.76,0.02]
["bitfinex","SOLUSD",1641283068318,3.92515705,167.87,167.75,24.8723]
["bitfinex","SOLUSD",1641283068522,3.92515705,167.87,167.75,25.1323]
["bitfinex","SOLUSD",1641283068720,3.92515705,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283068921,4.42515705,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283070124,3.92515705,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283070324,1.6,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283071128,1.34,167.87,167.79,1.202204]
["bitfinex","SOLUSD",1641283071328,3.85445095,167.87,167.79,1.702204]
["bitfinex","SOLUSD",1641283071527,3.85445095,167.87,167.79,1.962204]
["bitfinex","SOLUSD",1641283072129,3.85445095,167.87,167.79,0.5]
["bitfinex","SOLUSD",1641283072327,3.85445095,167.87,167.76,2.0713]
["bitfinex","SOLUSD",1641283072527,4.11445095,167.87,167.76,1.5713]
["bitfinex","SOLUSD",1641283072733,4.11445095,167.87,167.76,2.0713]
["bitfinex","SOLUSD",1641283074329,4.61445095,167.87,167.76,2.0713]
["bitfinex","SOLUSD",1641283074733,4.11445095,167.87,167.76,2.0713]
["bitfinex","SOLUSD",1641283075631,4.11445095,167.87,167.76,0.76]
["bitfinex","SOLUSD",1641283075836,32.75007404,167.87,167.76,0.26]
["bitfinex","SOLUSD",1641283076032,32.75007404,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283076331,32.49007404,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283076930,32.99007404,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283077533,41.55007404,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283077734,41.81007404,167.87,167.75,25.1323]
["bitfinex","SOLUSD",1641283079836,41.81007404,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283080258,12.67445095,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283081862,4.11445095,167.87,167.75,25.6323]
["bitfinex","SOLUSD",1641283082664,4.11445095,167.87,167.76,1.336]
["bitfinex","SOLUSD",1641283082864,4.11445095,167.87,167.76,1.836]
["bitfinex","SOLUSD",1641283083066,4.11445095,167.87,167.76,2.096]
["bitfinex","SOLUSD",1641283083464,1.6,167.87,167.76,2.096]
["bitfinex","SOLUSD",1641283084065,1.6,167.87,167.77,24.9747]
["bitfinex","SOLUSD",1641283084366,1.6,167.87,167.77,25.4747]
["bitfinex","SOLUSD",1641283084565,2.97644318,167.86,167.77,25.7347]
["bitfinex","SOLUSD",1641283084972,3.23644318,167.86,167.77,0.76]
["bitfinex","SOLUSD",1641283085368,3.23644318,167.86,167.74,25.09442978]
["bitfinex","SOLUSD",1641283085568,3.23644318,167.86,167.74,33.65442978]
["bitfinex","SOLUSD",1641283086575,3.23644318,167.86,167.75,1.2717]
["bitfinex","SOLUSD",1641283086975,3.23644318,167.86,167.75,2.0317]
["bitfinex","SOLUSD",1641283087177,3.23644318,167.86,167.75,26.3172]
["bitfinex","SOLUSD",1641283087374,3.23644318,167.86,167.75,34.8772]
["bitfinex","SOLUSD",1641283089775,2.97644318,167.86,167.75,34.8772]
["bitfinex","SOLUSD",1641283091477,3.23644318,167.86,167.75,34.8772]
["bitfinex","SOLUSD",1641283100986,2.03423918,167.86,167.75,34.8772]
["bitfinex","SOLUSD",1641283102990,75.1874019,167.89,167.75,34.8772]
["bitfinex","SOLUSD",1641283103193,75.1874019,167.89,167.75,108.9577]
["bitfinex","SOLUSD",1641283103990,77.81802333,167.89,167.75,108.9577]
["bitfinex","SOLUSD",1641283108115,78.07802333,167.89,167.75,108.9577]
["bitfinex","SOLUSD",1641283109920,78.07802333,167.89,167.75,108.6977]
["bitfinex","SOLUSD",1641283111317,78.07802333,167.89,167.75,108.9577]
["bitfinex","SOLUSD",1641283111919,1.67071628,167.94,167.89,4.00501825]
["bitfinex","SOLUSD",1641283112120,76.00991628,168.05,167.89,12.82501825]
["bitfinex","SOLUSD",1641283112321,76.00991628,168.05,167.9,1.42669368]
["bitfinex","SOLUSD",1641283112522,76.0099,168.05,167.91,8.56]
["bitfinex","SOLUSD",1641283112921,25.43290586,168.07,167.92,27.5582119]
["bitfinex","SOLUSD",1641283113124,25.43290586,168.07,167.93,8.56]
["bitfinex","SOLUSD",1641283113424,25.43290586,168.07,167.93,16.07569368]
["bitfinex","SOLUSD",1641283113621,25.43290586,168.07,167.94,1.42669368]
["bitfinex","SOLUSD",1641283113822,25.43290586,168.07,167.95,8.56]
["bitfinex","SOLUSD",1641283114121,2.92804229,168.08,167.95,10.24669368]
["bitfinex","SOLUSD",1641283114322,62.73790172,168.1,167.95,10.74669368]
["bitfinex","SOLUSD",1641283114822,63.23790172,168.1,167.95,10.74669368]
["bitfinex","SOLUSD",1641283115423,63.23790172,168.1,167.95,22.20750718]
["bitfinex","SOLUSD",1641283115822,62.73790172,168.1,167.95,32.21185166]
["bitfinex","SOLUSD",1641283116522,62.73790172,168.1,167.96,107.06]
["bitfinex","SOLUSD",1641283116822,62.73790172,168.1,167.97,9.98669368]
["bitfinex","SOLUSD",1641283117024,62.73790172,168.1,167.97,10.24669368]
["bitfinex","SOLUSD",1641283117225,62.73790172,168.1,167.99,29.2878602]
["bitfinex","SOLUSD",1641283117423,62.73790172,168.1,168.0,8.56]
["bitfinex","SOLUSD",1641283117823,62.73790172,168.1,168.0,9.32]
["bitfinex","SOLUSD",1641283118424,62.73790172,168.1,168.01,1.42669368]
["bitfinex","SOLUSD",1641283118626,62.73790172,168.1,168.02,8.56]
["bitfinex","SOLUSD",1641283118824,62.73790172,168.1,168.02,9.06]
["bitfinex","SOLUSD",1641283119026,62.73790172,168.1,168.02,9.32]
["bitfinex","SOLUSD",1641283120623,62.73790172,168.1,168.02,9.06]
["bitfinex","SOLUSD",1641283122027,62.73790172,168.1,168.02,9.32]
["bitfinex","SOLUSD",1641283123027,62.73790172,168.1,168.02,9.06]
["bitfinex","SOLUSD",1641283124430,62.73790172,168.1,168.02,9.32]
["bitfinex","SOLUSD",1641283128734,62.73790172,168.1,168.03,1.42669368]
["bitfinex","SOLUSD",1641283129032,62.73790172,168.1,168.03,10.74669368]
["bitfinex","SOLUSD",1641283129230,62.73790172,168.1,168.03,9.32]
["bitfinex","SOLUSD",1641283131933,62.73790172,168.1,168.03,10.74669368]
["bitfinex","SOLUSD",1641283132134,37.23600806,168.1,168.03,10.74669368]
["bitfinex","SOLUSD",1641283132434,37.23600806,168.1,168.04,0.55695294]
["bitfinex","SOLUSD",1641283132838,37.23600806,168.1,168.05,1.42669368]
["bitfinex","SOLUSD",1641283133036,37.23600806,168.1,168.05,1.68669368]
["bitfinex","SOLUSD",1641283133236,37.23600806,168.1,168.05,2.18669368]
["bitfinex","SOLUSD",1641283133437,37.23600806,168.1,168.06,1.42669368]
["bitfinex","SOLUSD",1641283133638,37.23600806,168.1,168.06,29.31568476]
["bitfinex","SOLUSD",1641283133837,37.23600806,168.1,168.06,30.07568476]
["bitfinex","SOLUSD",1641283134040,37.23600806,168.1,168.06,28.64899108]
["bitfinex","SOLUSD",1641283134337,37.23600806,168.1,168.06,30.07568476]
["bitfinex","SOLUSD",1641283135539,37.23600806,168.1,168.06,2.18669368]
["bitfinex","SOLUSD",1641283136144,37.23600806,168.1,168.06,7.229]
["bitfinex","SOLUSD",1641283136739,37.23600806,168.1,168.07,30.21101801]
["bitfinex","SOLUSD",1641283136943,37.23600806,168.1,168.08,3.03219997]
["bitfinex","SOLUSD",1641283137340,37.23600806,168.1,168.08,3.79219997]
["bitfinex","SOLUSD",1641283140541,37.23600806,168.1,168.09,8.56]
["bitfinex","SOLUSD",1641283140941,37.23600806,168.1,168.09,9.32]
["bitfinex","SOLUSD",1641283141748,37.23600806,168.1,168.09,9.06]
["bitfinex","SOLUSD",1641283143044,37.23600806,168.1,168.09,9.32]
["bitfinex","SOLUSD",1641283144051,37.23600806,168.1,168.09,16.45903]
["bitfinex","SOLUSD",1641283144351,37.23600806,168.1,168.09,17.88572368]
["bitfinex","SOLUSD",1641283145552,79.0105,168.25,168.1,57.58345136]
["bitfinex","SOLUSD",1641283145755,154.5652,168.25,168.11,83.9817]
["bitfinex","SOLUSD",1641283145952,155.0652,168.25,168.12,1.3738]
["bitfinex","SOLUSD",1641283146152,155.0652,168.25,168.13,8.56]
["bitfinex","SOLUSD",1641283146352,76.0547,168.25,168.13,9.06]
["bitfinex","SOLUSD",1641283146554,106.65819281,168.25,168.14,2.96229502]
["bitfinex","SOLUSD",1641283146955,106.65819281,168.25,168.14,3.72229502]
["bitfinex","SOLUSD",1641283148181,106.15819281,168.25,168.14,3.72229502]
["bitfinex","SOLUSD",1641283148379,106.65819281,168.25,168.14,3.72229502]
["bitfinex","SOLUSD",1641283148880,106.65819281,168.25,168.15,8.56]
["bitfinex","SOLUSD",1641283149080,106.65819281,168.25,168.15,8.82]
["bitfinex","SOLUSD",1641283149282,31.10349281,168.25,168.15,9.32]
["bitfinex","SOLUSD",1641283149483,56.4472,168.31,168.15,9.32]
["bitfinex","SOLUSD",1641283149685,122.8072,168.31,168.15,10.74669368]
["bitfinex","SOLUSD",1641283150381,122.8072,168.31,168.17,3.00162364]
["bitfinex","SOLUSD",1641283150583,24.6443955,168.3,168.17,35.08900415]
["bitfinex","SOLUSD",1641283150783,24.6443955,168.3,168.17,35.58900415]
["bitfinex","SOLUSD",1641283150981,25.1443955,168.3,168.17,35.58900415]
["bitfinex","SOLUSD",1641283151183,24.6443955,168.3,168.17,35.58900415]
["bitfinex","SOLUSD",1641283151685,75.3425,168.31,168.17,111.12530415]
["bitfinex","SOLUSD",1641283151886,75.8425,168.31,168.17,111.12530415]
["bitfinex","SOLUSD",1641283152487,75.3425,168.31,168.17,111.12530415]
["bitfinex","SOLUSD",1641283152684,26.12279695,168.3,168.17,111.12530415]
["bitfinex","SOLUSD",1641283152885,26.12279695,168.3,168.17,110.86530415]
["bitfinex","SOLUSD",1641283153286,26.12279695,168.3,168.17,112.29199783]
["bitfinex","SOLUSD",1641283154087,26.12279695,168.3,168.17,112.55199783]
["bitfinex","SOLUSD",1641283156287,26.12279695,168.3,168.18,1.2799]
["bitfinex","SOLUSD",1641283156488,26.12279695,168.3,168.2,2.44636831]
["bitfinex","SOLUSD",1641283156689,26.12279695,168.3,168.2,11.00636831]
["bitfinex","SOLUSD",1641283156889,26.12279695,168.3,168.2,11.76636831]
["bitfinex","SOLUSD",1641283158291,1.3594,168.34,168.2,13.19306199]
["bitfinex","SOLUSD",1641283158993,1.3594,168.34,168.2,11.76636831]
["bitfinex","SOLUSD",1641283159191,1.3594,168.34,168.21,26.56439014]
["bitfinex","SOLUSD",1641283159391,1.3594,168.34,168.22,8.56]
["bitfinex","SOLUSD",1641283159591,1.3594,168.34,168.23,2.25459655]
["bitfinex","SOLUSD",1641283159793,1.3594,168.34,168.23,10.81459655]
["bitfinex","SOLUSD",1641283159993,1.3594,168.34,168.23,11.57459655]
["bitfinex","SOLUSD",1641283160196,1.3521,168.35,168.23,11.57459655]
["bitfinex","SOLUSD",1641283161892,1.8521,168.35,168.23,11.57459655]
["bitfinex","SOLUSD",1641283162093,1.1619561,168.35,168.23,11.57459655]
["bitfinex","SOLUSD",1641283162495,79.3529,168.36,168.23,11.31459655]
["bitfinex","SOLUSD",1641283162694,79.3529,168.36,168.23,10.81459655]
["bitfinex","SOLUSD",1641283162993,78.8529,168.36,168.23,10.81459655]
["bitfinex","SOLUSD",1641283163395,79.3529,168.36,168.23,8.56]
["bitfinex","SOLUSD",1641283163595,79.3529,168.36,168.2,8.56]
["bitfinex","SOLUSD",1641283163798,8.56,168.35,168.2,8.56]
["bitfinex","SOLUSD",1641283163996,8.82,168.35,168.2,8.82]
["bitfinex","SOLUSD",1641283164197,9.32,168.35,168.2,8.82]
["bitfinex","SOLUSD",1641283164395,9.32,168.35,168.21,29.96118759]
["bitfinex","SOLUSD",1641283164595,9.32,168.35,168.21,30.22118759]
["bitfinex","SOLUSD",1641283165096,9.06,168.35,168.21,30.22118759]
["bitfinex","SOLUSD",1641283165298,0.5,168.35,168.22,8.56]
["bitfinex","SOLUSD",1641283165497,0.5,168.35,168.22,8.82]
["bitfinex","SOLUSD",1641283165699,103.6076,168.36,168.22,9.32]
["bitfinex","SOLUSD",1641283166098,102.6076,168.36,168.22,31.9826]
["bitfinex","SOLUSD",1641283166798,102.6076,168.36,168.22,9.32]
["bitfinex","SOLUSD",1641283167400,102.6076,168.36,168.22,8.56]
["bitfinex","SOLUSD",1641283167597,8.56,168.35,168.18,8.56]
["bitfinex","SOLUSD",1641283167999,9.32,168.35,168.18,8.56]
["bitfinex","SOLUSD",1641283168399,9.32,168.35,168.19,24.65374773]
["bitfinex","SOLUSD",1641283168601,9.32,168.35,168.19,26.92233259]
["bitfinex","SOLUSD",1641283168801,9.32,168.35,168.19,27.42233259]
["bitfinex","SOLUSD",1641283168999,9.32,168.35,168.19,27.68233259]
["bitfinex","SOLUSD",1641283170001,9.32,168.35,168.19,3.02858486]
["bitfinex","SOLUSD",1641283170802,8.49194245,168.35,168.19,3.02858486]
["bitfinex","SOLUSD",1641283171205,7.28951935,168.35,168.19,3.02858486]
["bitfinex","SOLUSD",1641283171403,6.39314705,168.35,168.19,3.02858486]
["bitfinex","SOLUSD",1641283172508,4.28035775,168.35,168.19,3.02858486]
["bitfinex","SOLUSD",1641283174837,4.28035775,168.35,168.19,4.45527854]
["bitfinex","SOLUSD",1641283177640,4.28035775,168.35,168.19,3.02858486]
["bitfinex","SOLUSD",1641283178641,4.28035775,168.35,168.19,4.45527854]
["bitfinex","SOLUSD",1641283178842,4.28035775,168.35,168.19,3.02858486]
["bitfinex","SOLUSD",1641283180242,4.28035775,168.35,168.19,4.45527854]
["bitfinex","SOLUSD",1641283180440,4.28035775,168.35,168.2,23.0318]
["bitfinex","SOLUSD",1641283180839,4.28035775,168.35,168.2,23.7918]
["bitfinex","SOLUSD",1641283181040,4.28035775,168.35,168.22,2.89878309]
["bitfinex","SOLUSD",1641283181442,4.28035775,168.35,168.22,3.65878309]
["bitfinex","SOLUSD",1641283183048,4.28035775,168.35,168.22,32.99774476]
["bitfinex","SOLUSD",1641283189761,750.81150516,168.57,168.54,58.94406531]
["bitfinex","SOLUSD",1641283189958,0.14932957,168.74,168.54,58.94406531]
["bitfinex","SOLUSD",1641283189959,0.14932957,168.74,168.57,22.06313928]
["bitfinex","SOLUSD",1641283190360,0.14932957,168.74,168.57,6.82313928]
["bitfinex","SOLUSD",1641283190561,0.14932957,168.74,168.57,7.12183928]
["bitfinex","SOLUSD",1641283190762,23.31622751,168.72,168.57,0.0087]
["bitfinex","SOLUSD",1641283190961,25.88949821,168.72,168.52,12.41482411]
["bitfinex","SOLUSD",1641283191761,25.88949821,168.72,168.53,1.42669368]
["bitfinex","SOLUSD",1641283192162,25.88949821,168.72,168.53,11.95267913]
["bitfinex","SOLUSD",1641283192362,25.88949821,168.72,168.53,12.71267913]
["bitfinex","SOLUSD",1641283192561,25.88949821,168.72,168.54,24.53020287]
["bitfinex","SOLUSD",1641283192965,25.88949821,168.72,168.54,35.81618832]
["bitfinex","SOLUSD",1641283193169,25.88949821,168.72,168.55,1.42669368]
["bitfinex","SOLUSD",1641283193366,25.88949821,168.72,168.55,1.92669368]
["bitfinex","SOLUSD",1641283193567,25.88949821,168.72,168.55,12.71267913]
["bitfinex","SOLUSD",1641283193767,25.88949821,168.72,168.56,1.42669368]
["bitfinex","SOLUSD",1641283193968,25.88949821,168.72,168.56,2.18669368]
["bitfinex","SOLUSD",1641283194168,25.88949821,168.72,168.57,10.52598545]
["bitfinex","SOLUSD",1641283194369,25.88949821,168.72,168.58,29.51462204]
["bitfinex","SOLUSD",1641283194571,25.88949821,168.72,168.58,31.20131572]
["bitfinex","SOLUSD",1641283194868,25.88949821,168.72,168.58,11.28598545]
["bitfinex","SOLUSD",1641283195068,25.88949821,168.72,168.58,0.76]
["bitfinex","SOLUSD",1641283195270,25.88949821,168.72,168.58,0.5]
["bitfinex","SOLUSD",1641283195472,3.8167,168.9,168.58,0.5]
["bitfinex","SOLUSD",1641283195473,20.13340573,169.01,168.82,29.0]
["bitfinex","SOLUSD",1641283195672,31.87408194,169.09,168.96,12.0]
["bitfinex","SOLUSD",1641283195869,47.74785194,169.09,168.96,12.5]
["bitfinex","SOLUSD",1641283196070,7.16267,169.09,168.96,12.5]
["bitfinex","SOLUSD",1641283196269,7.16267,169.09,168.97,20.20601379]
["bitfinex","SOLUSD",1641283196476,29.5613881,169.08,168.96,12.5]
["bitfinex","SOLUSD",1641283196672,28.5613881,169.08,168.96,12.5]
["bitfinex","SOLUSD",1641283196870,35.7240581,169.08,168.96,12.76]
["bitfinex","SOLUSD",1641283197570,2.30890511,169.08,168.96,12.76]
["bitfinex","SOLUSD",1641283197771,30.13304456,169.17,168.96,12.76]
["bitfinex","SOLUSD",1641283197974,30.13304456,169.17,168.97,1.42669368]
["bitfinex","SOLUSD",1641283198471,30.13304456,169.17,168.97,0.76]
["bitfinex","SOLUSD",1641283198771,24.815,169.3,168.97,0.76]
["bitfinex","SOLUSD",1641283198972,31.56265952,169.29,168.97,25.1681863]
["bitfinex","SOLUSD",1641283199370,5.952e-05,169.31,168.98,25.0]
["bitfinex","SOLUSD",1641283199671,5.952e-05,169.31,168.97,25.9281863]
["bitfinex","SOLUSD",1641283199672,2.74636717,169.27,168.99,11.40709656]
["bitfinex","SOLUSD",1641283199871,2.74636717,169.27,168.99,11.90709656]
["bitfinex","SOLUSD",1641283200072,2.74636717,169.27,168.99,0.5]
["bitfinex","SOLUSD",1641283200297,1.42669368,169.26,168.99,0.5]
["bitfinex","SOLUSD",1641283200696,1.42669368,169.26,168.96,12.5]
["bitfinex","SOLUSD",1641283200892,1.42669368,169.26,168.96,12.76]
["bitfinex","SOLUSD",1641283201093,1.92669368,169.26,168.96,12.76]
["bitfinex","SOLUSD",1641283201293,1.92669368,169.26,168.96,0.76]
["bitfinex","SOLUSD",1641283201494,1.42669368,169.25,168.96,0.5]
["bitfinex","SOLUSD",1641283201695,1.42669368,169.25,168.93,30.91641332]
["bitfinex","SOLUSD",1641283201893,2.18669368,169.25,168.93,30.91641332]
["bitfinex","SOLUSD",1641283202292,1.42669368,169.24,168.93,30.91641332]
["bitfinex","SOLUSD",1641283202492,4.26617772,169.24,168.93,30.91641332]
["bitfinex","SOLUSD",1641283202693,4.76617772,169.24,168.93,30.91641332]
["bitfinex","SOLUSD",1641283202892,1.42669368,169.23,168.93,30.91641332]
["bitfinex","SOLUSD",1641283203095,1.68669368,169.23,168.93,30.91641332]
["bitfinex","SOLUSD",1641283203297,2.18669368,169.23,168.93,30.91641332]
["bitfinex","SOLUSD",1641283203594,2.23243494,169.21,168.93,30.41641332]
["bitfinex","SOLUSD",1641283203793,2.23243494,169.21,168.93,0.26]
["bitfinex","SOLUSD",1641283203994,1.42669368,169.2,168.92,73.5682]
["bitfinex","SOLUSD",1641283204198,75.15049368,169.2,168.92,73.5682]
["bitfinex","SOLUSD",1641283204395,75.91049368,169.2,168.92,73.5682]
["bitfinex","SOLUSD",1641283204596,1.42669368,169.19,168.92,73.5682]
["bitfinex","SOLUSD",1641283204796,2.38027207,169.18,168.92,97.54204556]
["bitfinex","SOLUSD",1641283204997,2.64027207,169.18,168.92,97.54204556]
["bitfinex","SOLUSD",1641283205197,1.42669368,169.17,168.92,97.54204556]
["bitfinex","SOLUSD",1641283205397,1.92669368,169.17,168.92,97.54204556]
["bitfinex","SOLUSD",1641283205600,2.18669368,169.17,168.92,97.54204556]
["bitfinex","SOLUSD",1641283205997,2.18669368,169.17,168.92,98.04204556]
["bitfinex","SOLUSD",1641283207596,2.18669368,169.17,169.04,69.92266454]
["bitfinex","SOLUSD",1641283207997,2.18669368,169.17,169.04,70.18266454]
["bitfinex","SOLUSD",1641283208399,1.68669368,169.17,169.04,100.99781341]
["bitfinex","SOLUSD",1641283208599,1.68669368,169.17,169.04,70.18266454]
["bitfinex","SOLUSD",1641283208801,0.26,169.17,169.04,70.18266454]
["bitfinex","SOLUSD",1641283208999,77.5217,169.19,169.04,70.18266454]
["bitfinex","SOLUSD",1641283209402,2.314288,169.18,169.04,70.18266454]
["bitfinex","SOLUSD",1641283209700,2.574288,169.18,169.04,70.18266454]
["bitfinex","SOLUSD",1641283209900,2.47756071,169.14,169.04,70.18266454]
["bitfinex","SOLUSD",1641283210100,2.73756071,169.14,169.04,70.18266454]
["bitfinex","SOLUSD",1641283211403,3.23756071,169.14,169.04,70.18266454]
["bitfinex","SOLUSD",1641283212505,3.23756071,169.14,169.04,1.00266454]
["bitfinex","SOLUSD",1641283212704,3.23756071,169.14,168.99,0.02]
["bitfinex","SOLUSD",1641283213104,2.23714465,169.14,168.99,0.02]
["bitfinex","SOLUSD",1641283214307,2.90539971,169.17,168.96,1.7903]
["bitfinex","SOLUSD",1641283215507,2.90539971,169.17,168.97,26.37784078]
["bitfinex","SOLUSD",1641283215709,2.90539971,169.17,168.97,27.80453446]
["bitfinex","SOLUSD",1641283215909,2.90539971,169.17,168.97,28.30453446]
["bitfinex","SOLUSD",1641283216112,2.90539971,169.17,168.98,1.42669368]
["bitfinex","SOLUSD",1641283216408,2.90539971,169.17,168.98,1.92669368]
["bitfinex","SOLUSD",1641283216608,2.90539971,169.17,168.97,0.5]
["bitfinex","SOLUSD",1641283216609,2.90539971,169.17,168.96,1.2903]
["bitfinex","SOLUSD",1641283217210,2.90539971,169.17,168.97,30.76307363]
["bitfinex","SOLUSD",1641283217409,2.90539971,169.17,168.96,12.48536802]
["bitfinex","SOLUSD",1641283217611,2.90539971,169.17,168.97,9.76837434]
["bitfinex","SOLUSD",1641283217910,2.90539971,169.17,168.98,1.42669368]
["bitfinex","SOLUSD",1641283218313,2.90539971,169.17,169.03,479.78332342]
["bitfinex","SOLUSD",1641283218510,72.7013,169.28,169.03,509.77642897]
["bitfinex","SOLUSD",1641283218712,151.9039,169.28,169.03,511.20312265]
["bitfinex","SOLUSD",1641283218911,151.9039,169.28,169.03,511.96312265]
["bitfinex","SOLUSD",1641283219511,151.9039,169.28,169.04,59.49]
["bitfinex","SOLUSD",1641283219712,3.0574317,169.27,169.04,68.3573]
["bitfinex","SOLUSD",1641283219911,3.0574317,169.27,169.05,5.30899368]
["bitfinex","SOLUSD",1641283220113,3.0574317,169.27,169.05,5.56899368]
["bitfinex","SOLUSD",1641283220314,3.0574317,169.27,169.05,6.06899368]
["bitfinex","SOLUSD",1641283220919,3.5574317,169.27,169.05,4.6423]
["bitfinex","SOLUSD",1641283221815,3.5574317,169.27,169.05,4.3823]
["bitfinex","SOLUSD",1641283222015,3.5574317,169.27,169.13,536.13735746]
["bitfinex","SOLUSD",1641283222515,3.8174317,169.27,169.13,536.13735746]
["bitfinex","SOLUSD",1641283223318,3.8174317,169.27,169.13,465.32735746]
["bitfinex","SOLUSD",1641283223520,82.42669368,169.26,168.97,3.7744]
["bitfinex","SOLUSD",1641283223717,0.31843731,169.21,168.97,3.7744]
["bitfinex","SOLUSD",1641283223921,2.79192635,169.2,168.91,149.01311661]
["bitfinex","SOLUSD",1641283224120,12.37497612,169.2,168.91,149.01311661]
["bitfinex","SOLUSD",1641283224320,19.67849468,169.2,168.91,149.01311661]
["bitfinex","SOLUSD",1641283224519,16.12656833,169.19,168.91,149.01311661]
["bitfinex","SOLUSD",1641283224821,2.28234899,169.17,168.91,149.01311661]
["bitfinex","SOLUSD",1641283225019,8.29334899,169.17,168.91,149.51311661]
["bitfinex","SOLUSD",1641283225230,0.32391867,169.15,168.91,80.41161661]
["bitfinex","SOLUSD",1641283225418,2.64222777,169.14,168.91,79.91161661]
["bitfinex","SOLUSD",1641283225619,7.75905265,169.14,168.91,79.91161661]
["bitfinex","SOLUSD",1641283225818,8.51905265,169.14,168.91,79.91161661]
["bitfinex","SOLUSD",1641283226221,6.68126405,169.13,168.91,79.91161661]
["bitfinex","SOLUSD",1641283226455,7.18126405,169.13,168.91,79.91161661]
["bitfinex","SOLUSD",1641283226651,7.44126405,169.13,168.91,79.91161661]
["bitfinex","SOLUSD",1641283226854,7.44126405,169.13,168.91,80.41161661]
["bitfinex","SOLUSD",1641283227251,12.60226405,169.13,168.91,79.91161661]
["bitfinex","SOLUSD",1641283227452,6.68126405,169.12,168.91,79.91161661]
["bitfinex","SOLUSD",1641283227652,2.45244672,169.11,168.91,79.91161661]
["bitfinex","SOLUSD",1641283227852,2.95244672,169.11,168.91,79.91161661]
["bitfinex","SOLUSD",1641283228053,3.21244672,169.11,168.91,79.91161661]
["bitfinex","SOLUSD",1641283228655,3.21244672,169.11,168.91,80.41161661]
["bitfinex","SOLUSD",1641283229061,6.68126405,169.1,168.91,79.91161661]
["bitfinex","SOLUSD",1641283229455,7.44126405,169.1,168.91,79.91161661]
["bitfinex","SOLUSD",1641283230055,6.68126405,169.09,168.91,79.91161661]
["bitfinex","SOLUSD",1641283230255,2.85970446,169.08,168.91,79.91161661]
["bitfinex","SOLUSD",1641283230455,3.35970446,169.08,168.91,79.91161661]
["bitfinex","SOLUSD",1641283230755,3.61970446,169.08,168.91,79.91161661]
["bitfinex","SOLUSD",1641283230963,6.68126405,169.07,168.91,79.91161661]
["bitfinex","SOLUSD",1641283231356,7.44126405,169.07,168.91,79.91161661]
["bitfinex","SOLUSD",1641283231559,7.44126405,169.07,168.97,1.0811976]
["bitfinex","SOLUSD",1641283232159,6.68126405,169.06,168.97,1.0811976]
["bitfinex","SOLUSD",1641283232458,2.97515866,169.05,168.97,1.0811976]
["bitfinex","SOLUSD",1641283232856,2.97515866,169.05,168.97,0.0011976]
["bitfinex","SOLUSD",1641283232857,1.65887511,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283233058,7.4273704,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283233256,5.76849529,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283233457,3.29019257,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283233657,3.03019257,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283234063,3.29019257,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283234458,5.45637302,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283235664,5.19637302,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283236362,3.03019257,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283236766,3.29019257,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283237565,6.03413471,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283238866,7.68417083,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283239866,7.42417083,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283240066,7.68417083,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283240666,6.03413471,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283242467,6.53413471,168.98,168.97,0.0011976]
["bitfinex","SOLUSD",1641283244274,0.0188024,168.91,168.81,50.51882124]
["bitfinex","SOLUSD",1641283244473,0.26,168.97,168.81,50.51882124]
["bitfinex","SOLUSD",1641283244671,0.76,168.97,168.81,50.51882124]
["bitfinex","SOLUSD",1641283245276,3.50394214,168.98,168.81,50.51882124]
["bitfinex","SOLUSD",1641283246279,3.50394214,168.98,168.81,50.01882124]
["bitfinex","SOLUSD",1641283247478,1.65003612,168.97,168.81,50.01882124]
["bitfinex","SOLUSD",1641283247877,2.41003612,168.97,168.81,50.01882124]
["bitfinex","SOLUSD",1641283248079,0.76,168.97,168.81,50.01882124]
["bitfinex","SOLUSD",1641283248477,3.50394214,168.98,168.81,50.01882124]
["bitfinex","SOLUSD",1641283248881,1.65003612,168.85,168.81,50.01882124]
["bitfinex","SOLUSD",1641283249078,4.26149159,168.85,168.81,50.01882124]
["bitfinex","SOLUSD",1641283249681,1.65003612,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283249880,3.03019257,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283251780,5.47226997,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283252180,3.03019257,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283253201,5.32136337,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283253402,5.58136337,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283253802,5.32136337,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283254002,5.58136337,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283254702,3.29019257,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283254905,1.65003612,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283255102,1.65003612,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283255905,0.26,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283256405,4.01105572,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283256606,4.27105572,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283256805,1.65003612,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283257206,1.91003612,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283257805,0.26,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283258213,2.3610196,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283258407,3.03019257,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283260207,5.01766089,168.89,168.81,53.05102121]
["bitfinex","SOLUSD",1641283260407,1.67256897,168.83,168.81,53.05102121]
["bitfinex","SOLUSD",1641283261207,4.70276154,168.83,168.81,53.05102121]
["bitfinex","SOLUSD",1641283261411,4.70276154,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283261611,2.90493992,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283262614,3.16493992,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283262815,4.83750889,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283263416,3.16493992,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283264222,4.83761235,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283265215,4.57761235,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283265417,1.67267243,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283265624,1.93267243,168.82,168.81,53.05102121]
["bitfinex","SOLUSD",1641283265819,0.26,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283266219,3.03019257,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283267222,4.70268959,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283269422,4.96268959,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283270621,4.70268959,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283270822,4.96268959,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283271120,1.67249702,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283272724,4.70268959,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283273226,1.67249702,168.83,168.81,53.05102121]
["bitfinex","SOLUSD",1641283274624,4.96268959,168.83,168.81,53.05102121]
["bitfinex","SOLUSD",1641283275026,4.96268959,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283275330,2.65326256,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283275526,2.91326256,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283275727,4.58575958,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283276529,2.91326256,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283277833,3.03019257,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283278632,5.01766089,168.89,168.82,3.03219997]
["bitfinex","SOLUSD",1641283278835,2.87323707,168.86,168.82,3.03219997]
["bitfinex","SOLUSD",1641283279067,3.13323707,168.86,168.81,50.01882124]
["bitfinex","SOLUSD",1641283280167,10.03600624,168.85,168.81,50.01882124]
["bitfinex","SOLUSD",1641283280566,10.29600624,168.85,168.81,50.01882124]
["bitfinex","SOLUSD",1641283281373,3.60532205,168.85,168.81,50.01882124]
["bitfinex","SOLUSD",1641283281772,10.03634796,168.84,168.81,50.01882124]
["bitfinex","SOLUSD",1641283281973,3.0064054,168.83,168.81,50.01882124]
["bitfinex","SOLUSD",1641283282170,3.03019257,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283282569,6.63551462,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283283471,9.98121848,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283285578,13.32654053,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283285975,13.82654053,168.82,168.81,50.01882124]
["bitfinex","SOLUSD",1641283286177,13.82654053,168.82,168.81,33.01882124]
["bitfinex","SOLUSD",1641283286375,3.16285187,168.81,168.72,1.3516]
["bitfinex","SOLUSD",1641283286677,2.48054399,168.8,168.69,528.4534301]
["bitfinex","SOLUSD",1641283286877,2.48054399,168.8,168.69,527.9534301]
["bitfinex","SOLUSD",1641283287077,2.74054399,168.8,168.69,527.4534301]
["bitfinex","SOLUSD",1641283287376,6.08657521,168.8,168.69,527.4534301]
["bitfinex","SOLUSD",1641283287876,6.08657521,168.8,168.69,527.9534301]
["bitfinex","SOLUSD",1641283288278,6.08657521,168.8,168.69,527.4534301]
["bitfinex","SOLUSD",1641283288476,6.08657521,168.8,168.69,526.9534301]
["bitfinex","SOLUSD",1641283288677,6.08657521,168.8,168.69,526.4534301]
["bitfinex","SOLUSD",1641283291278,10.03836686,168.79,168.69,526.4534301]
["bitfinex","SOLUSD",1641283291479,10.29836686,168.79,168.69,526.4534301]
["bitfinex","SOLUSD",1641283292580,2.2583247,168.77,168.69,526.4534301]
["bitfinex","SOLUSD",1641283292980,2.5183247,168.77,168.69,526.4534301]
["bitfinex","SOLUSD",1641283293683,3.88218635,168.77,168.69,526.4534301]
["bitfinex","SOLUSD",1641283294281,1.67324866,168.74,168.69,526.4534301]
["bitfinex","SOLUSD",1641283294480,4.68009306,168.73,168.69,526.4534301]
["bitfinex","SOLUSD",1641283294881,4.94009306,168.73,168.69,526.4534301]
["bitfinex","SOLUSD",1641283296089,4.94009306,168.73,168.65,27.5825]
["bitfinex","SOLUSD",1641283296282,4.94009306,168.73,168.65,27.5625]
["bitfinex","SOLUSD",1641283296685,4.94009306,168.73,168.65,2.645]
["bitfinex","SOLUSD",1641283296883,1.67324866,168.72,168.65,2.645]
["bitfinex","SOLUSD",1641283297085,2.26468074,168.71,168.65,2.645]
["bitfinex","SOLUSD",1641283297284,2.26468074,168.71,168.63,1.333]
["bitfinex","SOLUSD",1641283297485,4.1979294,168.71,168.63,0.5]
["bitfinex","SOLUSD",1641283298110,4.1979294,168.71,168.61,23.2838]
["bitfinex","SOLUSD",1641283298311,4.1979294,168.71,168.61,0.5]
["bitfinex","SOLUSD",1641283298511,4.1979294,168.71,168.59,27.5008]
["bitfinex","SOLUSD",1641283298810,4.1979294,168.71,168.59,28.0008]
["bitfinex","SOLUSD",1641283299609,4.1979294,168.71,168.59,28.2608]
["bitfinex","SOLUSD",1641283300209,4.1979294,168.71,168.59,28.2408]
["bitfinex","SOLUSD",1641283300710,4.1979294,168.71,168.59,27.4808]
["bitfinex","SOLUSD",1641283300911,4.6979294,168.71,168.59,2.6841]
["bitfinex","SOLUSD",1641283301512,4.6979294,168.71,168.53,1.3603]
["bitfinex","SOLUSD",1641283301712,4.6979294,168.71,168.54,2.6609]
["bitfinex","SOLUSD",1641283302311,4.38369584,168.65,168.54,3.1609]
["bitfinex","SOLUSD",1641283302510,1.83821107,168.65,168.54,3.1609]
["bitfinex","SOLUSD",1641283302712,2.09821107,168.65,168.54,3.1609]
["bitfinex","SOLUSD",1641283303210,3.77145973,168.65,168.54,3.1609]
["bitfinex","SOLUSD",1641283303612,2.99694937,168.64,168.54,3.1609]
["bitfinex","SOLUSD",1641283304009,3.25694937,168.64,168.54,3.1609]
["bitfinex","SOLUSD",1641283309223,4.93019803,168.64,168.54,3.1609]
["bitfinex","SOLUSD",1641283311327,1.67324866,168.63,168.54,3.1609]
["bitfinex","SOLUSD",1641283311528,1.93324866,168.63,168.54,3.1609]
["bitfinex","SOLUSD",1641283311927,1.67324866,168.63,168.54,3.1609]
["bitfinex","SOLUSD",1641283312327,1.67324866,168.63,168.54,3.4209]
["bitfinex","SOLUSD",1641283312528,1.67324866,168.63,168.54,3.1609]
["bitfinex","SOLUSD",1641283312727,6.61224866,168.63,168.49,0.02]
["bitfinex","SOLUSD",1641283312930,5.439,168.63,168.49,0.02]
["bitfinex","SOLUSD",1641283313129,15.77119368,168.63,168.49,0.02]
["bitfinex","SOLUSD",1641283313529,7.31686699,168.61,168.49,0.02]
["bitfinex","SOLUSD",1641283313937,1.67324866,168.6,168.49,0.02]
["bitfinex","SOLUSD",1641283314332,2.43324866,168.6,168.44,50.8191]
["bitfinex","SOLUSD",1641283314530,1.93324866,168.6,168.44,50.8191]
["bitfinex","SOLUSD",1641283314731,1.67324866,168.59,168.44,50.8191]
["bitfinex","SOLUSD",1641283314931,2.3222211,168.58,168.44,50.8191]
["bitfinex","SOLUSD",1641283315331,2.5822211,168.58,168.44,50.8191]
["bitfinex","SOLUSD",1641283316832,7.3792211,168.58,168.44,50.8191]
["bitfinex","SOLUSD",1641283317434,1.83821107,168.57,168.44,50.8191]
["bitfinex","SOLUSD",1641283317833,2.09821107,168.57,168.44,50.8191]
["bitfinex","SOLUSD",1641283320531,1.83821107,168.57,168.44,51.0791]
["bitfinex","SOLUSD",1641283320732,1.83821107,168.57,168.44,50.8191]
["bitfinex","SOLUSD",1641283321431,1.83821107,168.57,168.44,50.3191]
["bitfinex","SOLUSD",1641283321834,2.33821107,168.57,168.44,50.3191]
["bitfinex","SOLUSD",1641283322035,2.59821107,168.57,168.44,50.3191]
["bitfinex","SOLUSD",1641283322240,2.59821107,168.57,168.44,2.647]
["bitfinex","SOLUSD",1641283322437,2.96738183,168.55,168.41,1.3197]
["bitfinex","SOLUSD",1641283322634,2.96738183,168.55,168.41,1.8197]
["bitfinex","SOLUSD",1641283322837,5.15407551,168.55,168.41,1.8197]
["bitfinex","SOLUSD",1641283323637,5.15407551,168.55,168.41,0.5]
["bitfinex","SOLUSD",1641283323837,5.15407551,168.55,168.4,0.5]
["bitfinex","SOLUSD",1641283324242,5.15407551,168.55,168.39,3.1616]
["bitfinex","SOLUSD",1641283324439,4.68009306,168.53,168.39,3.1616]
["bitfinex","SOLUSD",1641283324638,79.6623,168.54,168.39,3.1616]
["bitfinex","SOLUSD",1641283324837,79.6623,168.54,168.39,3.4216]
["bitfinex","SOLUSD",1641283325137,79.6623,168.54,168.4,1.42669368]
["bitfinex","SOLUSD",1641283325337,79.6623,168.54,168.4,1.92669368]
["bitfinex","SOLUSD",1641283325536,79.6623,168.54,168.4,2.18669368]
["bitfinex","SOLUSD",1641283325737,79.6623,168.54,168.41,25.31719021]
["bitfinex","SOLUSD",1641283325939,79.6623,168.54,168.41,25.81719021]
["bitfinex","SOLUSD",1641283326138,79.6623,168.54,168.42,1.42669368]
["bitfinex","SOLUSD",1641283326337,79.6623,168.54,168.42,1.92669368]
["bitfinex","SOLUSD",1641283326537,79.6623,168.54,168.42,2.18669368]
["bitfinex","SOLUSD",1641283327138,79.6623,168.54,168.42,0.76]
["bitfinex","SOLUSD",1641283327338,79.6623,168.54,168.41,24.39049653]
["bitfinex","SOLUSD",1641283327539,79.6623,168.54,168.41,24.65049653]
["bitfinex","SOLUSD",1641283327739,2.90053834,168.55,168.41,26.07719021]
["bitfinex","SOLUSD",1641283328338,79.3283,168.57,168.41,26.07719021]
["bitfinex","SOLUSD",1641283328940,78.00474866,168.59,168.41,26.07719021]
["bitfinex","SOLUSD",1641283329241,78.00474866,168.59,168.42,47.5933]
["bitfinex","SOLUSD",1641283329440,2.71031856,168.58,168.42,48.0933]
["bitfinex","SOLUSD",1641283329742,2.71031856,168.58,168.43,1.42669368]
["bitfinex","SOLUSD",1641283329942,2.71031856,168.58,168.43,1.92669368]
["bitfinex","SOLUSD",1641283330142,2.71031856,168.58,168.43,2.18669368]
["bitfinex","SOLUSD",1641283331566,2.97031856,168.58,168.43,2.18669368]
["bitfinex","SOLUSD",1641283331966,2.71031856,168.58,168.43,2.18669368]
["bitfinex","SOLUSD",1641283332867,2.71031856,168.58,168.44,1.42669368]
["bitfinex","SOLUSD",1641283333068,2.71031856,168.58,168.45,22.71198313]
["bitfinex","SOLUSD",1641283333367,2.71031856,168.58,168.45,23.21198313]
["bitfinex","SOLUSD",1641283333567,10.69514866,168.63,168.45,23.47198313]
["bitfinex","SOLUSD",1641283333767,1.67324866,168.66,168.46,24.489]
["bitfinex","SOLUSD",1641283333967,1.67324866,168.66,168.46,24.749]
["bitfinex","SOLUSD",1641283334170,1.67324866,168.66,168.47,1.42669368]
["bitfinex","SOLUSD",1641283334370,1.67324866,168.66,168.47,1.92669368]
["bitfinex","SOLUSD",1641283334570,2.70123372,168.65,168.49,28.78384857]
["bitfinex","SOLUSD",1641283334967,2.70123372,168.65,168.49,29.54384857]
["bitfinex","SOLUSD",1641283335168,2.70123372,168.65,168.49,53.22714857]
["bitfinex","SOLUSD",1641283336468,4.1279274,168.65,168.49,53.22714857]
["bitfinex","SOLUSD",1641283336871,4.1279274,168.65,168.49,24.4433]
["bitfinex","SOLUSD",1641283336872,4.3879274,168.65,168.49,24.4433]
["bitfinex","SOLUSD",1641283337169,14.26013504,168.65,168.49,23.6833]
["bitfinex","SOLUSD",1641283337368,19.42813504,168.65,168.49,23.6833]
["bitfinex","SOLUSD",1641283337571,25.62100738,168.65,168.48,2.6226]
["bitfinex","SOLUSD",1641283338169,25.62100738,168.65,168.44,1.2888]
["bitfinex","SOLUSD",1641283338371,2.54344996,168.59,168.44,1.2888]
["bitfinex","SOLUSD",1641283338572,2.80344996,168.59,168.44,2.5666]
["bitfinex","SOLUSD",1641283338872,1.42669368,168.58,168.44,2.5666]
["bitfinex","SOLUSD",1641283339072,1.68669368,168.58,168.44,2.5666]
["bitfinex","SOLUSD",1641283339274,2.18669368,168.58,168.44,2.5666]
["bitfinex","SOLUSD",1641283339674,1.68669368,168.58,168.44,2.5666]
["bitfinex","SOLUSD",1641283340077,1.42669368,168.57,168.44,2.5666]
["bitfinex","SOLUSD",1641283340274,2.26142168,168.56,168.44,1.2778]
["bitfinex","SOLUSD",1641283340475,2.52142168,168.56,168.44,1.2778]
["bitfinex","SOLUSD",1641283341473,10.33569368,168.55,168.42,22.6178]
["bitfinex","SOLUSD",1641283341674,1.42669368,168.55,168.39,1.3463]
["bitfinex","SOLUSD",1641283341874,1.42669368,168.54,168.39,1.8463]
["bitfinex","SOLUSD",1641283342177,2.74127715,168.53,168.39,1.3463]
["bitfinex","SOLUSD",1641283342374,3.24127715,168.53,168.39,1.3463]
["bitfinex","SOLUSD",1641283342575,1.42669368,168.52,168.39,1.3463]
["bitfinex","SOLUSD",1641283342974,2.18669368,168.52,168.39,1.3463]
["bitfinex","SOLUSD",1641283343574,2.18669368,168.52,168.39,1.8463]
["bitfinex","SOLUSD",1641283343975,1.92669368,168.52,168.39,1.8463]
["bitfinex","SOLUSD",1641283344275,0.92669368,168.52,168.39,1.8463]
["bitfinex","SOLUSD",1641283347478,2.74127715,168.53,168.39,2.1063]
["bitfinex","SOLUSD",1641283348479,3.00127715,168.53,168.39,2.1063]
["bitfinex","SOLUSD",1641283349985,3.50127715,168.53,168.39,2.1063]
["bitfinex","SOLUSD",1641283350185,4.92797083,168.53,168.39,1.8463]
["bitfinex","SOLUSD",1641283353693,13.83807083,168.53,168.39,1.8463]
["bitfinex","SOLUSD",1641283353992,13.57807083,168.53,168.39,1.8463]
["bitfinex","SOLUSD",1641283354192,4.66797083,168.53,168.39,1.8463]
["bitfinex","SOLUSD",1641283354393,3.24127715,168.53,168.39,1.8463]
["bitfinex","SOLUSD",1641283354997,2.74127715,168.53,168.39,27.24565951]
["bitfinex","SOLUSD",1641283355198,77.87619368,168.56,168.39,27.24565951]
["bitfinex","SOLUSD",1641283356394,2.67560381,168.55,168.39,27.24565951]
["bitfinex","SOLUSD",1641283358325,2.93560381,168.55,168.39,27.24565951]
["bitfinex","SOLUSD",1641283359329,4.86229749,168.55,168.39,2.1063]
["bitfinex","SOLUSD",1641283359731,4.86229749,168.55,168.39,1.8463]
["bitfinex","SOLUSD",1641283361532,13.77139749,168.55,168.39,1.8463]
["bitfinex","SOLUSD",1641283363535,13.77139749,168.55,168.39,1.3463]
["bitfinex","SOLUSD",1641283363736,4.86229749,168.55,168.39,1.8463]
["bitfinex","SOLUSD",1641283363935,11.05516983,168.55,168.34,24.6183]
["bitfinex","SOLUSD",1641283364136,35.27636983,168.55,168.34,24.6183]
["bitfinex","SOLUSD",1641283364337,36.94961849,168.55,168.34,24.6183]
["bitfinex","SOLUSD",1641283365138,1.67324866,168.52,168.34,24.6183]
["bitfinex","SOLUSD",1641283365339,2.17324866,168.52,168.34,27.6883]
["bitfinex","SOLUSD",1641283365537,1.42669368,168.51,168.34,27.6883]
["bitfinex","SOLUSD",1641283365736,10.33799368,168.51,168.34,27.6883]
["bitfinex","SOLUSD",1641283365941,11.09799368,168.51,168.34,27.6883]
["bitfinex","SOLUSD",1641283366137,3.04999459,168.49,168.34,27.6883]
["bitfinex","SOLUSD",1641283366542,5.23668827,168.49,168.34,27.6883]
["bitfinex","SOLUSD",1641283366739,3.54999459,168.49,168.34,27.6883]
["bitfinex","SOLUSD",1641283366939,3.54999459,168.49,168.34,27.9483]
["bitfinex","SOLUSD",1641283368541,3.04999459,168.49,168.34,29.37499368]
["bitfinex","SOLUSD",1641283369239,3.04999459,168.49,168.34,39.42246805]
["bitfinex","SOLUSD",1641283369442,3.30999459,168.49,168.34,39.42246805]
["bitfinex","SOLUSD",1641283370442,3.04999459,168.49,168.34,39.42246805]
["bitfinex","SOLUSD",1641283371945,3.30999459,168.49,168.34,39.42246805]
["bitfinex","SOLUSD",1641283372143,3.30999459,168.49,168.34,29.37499368]
["bitfinex","SOLUSD",1641283373247,3.04999459,168.49,168.34,29.37499368]
["bitfinex","SOLUSD",1641283374448,79.2826,168.54,168.34,29.37499368]
["bitfinex","SOLUSD",1641283374646,79.2826,168.54,168.36,23.55153684]
["bitfinex","SOLUSD",1641283374846,79.2826,168.54,168.37,24.2667]
["bitfinex","SOLUSD",1641283375046,79.2826,168.54,168.37,36.00086805]
["bitfinex","SOLUSD",1641283375258,79.2826,168.54,168.38,11.47416805]
["bitfinex","SOLUSD",1641283375447,2.30574322,168.56,168.38,13.25866805]
["bitfinex","SOLUSD",1641283375647,1.67324866,168.59,168.4,23.6972774]
["bitfinex","SOLUSD",1641283375849,1.67324866,168.59,168.41,47.9562]
["bitfinex","SOLUSD",1641283376049,75.7029,168.6,168.41,49.64289368]
["bitfinex","SOLUSD",1641283376253,1.67324866,168.61,168.41,60.19036805]
["bitfinex","SOLUSD",1641283376485,1.67324866,168.61,168.42,14.10746805]
["bitfinex","SOLUSD",1641283376649,1.67324866,168.61,168.42,18.66546805]
["bitfinex","SOLUSD",1641283376849,1.67324866,168.61,168.43,19.94010675]
["bitfinex","SOLUSD",1641283377148,2.95137649,168.65,168.45,23.49355289]
["bitfinex","SOLUSD",1641283377350,2.95137649,168.65,168.46,59.49]
["bitfinex","SOLUSD",1641283377550,1.67324866,168.69,168.47,0.3097317]
["bitfinex","SOLUSD",1641283377753,1.67324866,168.69,168.47,59.22649975]
["bitfinex","SOLUSD",1641283377952,1.67324866,168.69,168.48,8.8966]
["bitfinex","SOLUSD",1641283378152,1.67324866,168.73,168.48,19.94010675]
["bitfinex","SOLUSD",1641283378353,1.67324866,168.73,168.49,4.08359368]
["bitfinex","SOLUSD",1641283378551,2.85823692,168.72,168.5,24.1272]
["bitfinex","SOLUSD",1641283378753,14.59047157,168.72,168.5,24.1272]
["bitfinex","SOLUSD",1641283378953,6.48767068,168.71,168.51,25.95206749]
["bitfinex","SOLUSD",1641283379153,18.21990533,168.71,168.51,27.28116749]
["bitfinex","SOLUSD",1641283379355,18.71990533,168.71,168.51,27.78116749]
["bitfinex","SOLUSD",1641283379554,11.5906791,168.7,168.51,27.78116749]
["bitfinex","SOLUSD",1641283380053,11.5906791,168.69,168.51,27.78116749]
["bitfinex","SOLUSD",1641283380453,1.42669368,168.68,168.51,27.78116749]
["bitfinex","SOLUSD",1641283380852,77.95239368,168.68,168.51,27.78116749]
["bitfinex","SOLUSD",1641283381053,77.95239368,168.68,168.51,28.04116749]
["bitfinex","SOLUSD",1641283381353,1.42669368,168.67,168.51,28.04116749]
["bitfinex","SOLUSD",1641283381653,3.02396425,168.66,168.51,28.04116749]
["bitfinex","SOLUSD",1641283381853,3.52396425,168.66,168.51,28.04116749]
["bitfinex","SOLUSD",1641283382054,3.78396425,168.66,168.51,28.04116749]
["bitfinex","SOLUSD",1641283382356,5.21065793,168.66,168.51,2.0891]
["bitfinex","SOLUSD",1641283382554,5.21065793,168.66,168.51,0.76]
["bitfinex","SOLUSD",1641283382955,5.21065793,168.66,168.49,2.0989]
["bitfinex","SOLUSD",1641283383156,5.21065793,168.66,168.49,1.5989]
["bitfinex","SOLUSD",1641283383355,4.45065793,168.66,168.5,24.65867463]
["bitfinex","SOLUSD",1641283383555,3.02396425,168.66,168.5,24.91867463]
["bitfinex","SOLUSD",1641283383755,3.02396425,168.66,168.5,25.41867463]
["bitfinex","SOLUSD",1641283383981,3.02396425,168.66,168.51,1.295]
["bitfinex","SOLUSD",1641283384359,3.02396425,168.66,168.51,2.055]
["bitfinex","SOLUSD",1641283387560,3.28396425,168.66,168.51,2.055]
["bitfinex","SOLUSD",1641283388062,76.7727,168.67,168.51,2.055]
["bitfinex","SOLUSD",1641283388262,8.8779,168.75,168.52,1.42669368]
["bitfinex","SOLUSD",1641283388461,152.0101,168.73,168.52,26.56659368]
["bitfinex","SOLUSD",1641283388862,152.5101,168.73,168.52,26.56659368]
["bitfinex","SOLUSD",1641283389061,8.89119153,168.72,168.54,29.47951195]
["bitfinex","SOLUSD",1641283389462,8.89119153,168.72,168.54,30.23951195]
["bitfinex","SOLUSD",1641283389662,8.89119153,168.72,168.55,24.8145]
["bitfinex","SOLUSD",1641283389864,8.89119153,168.72,168.55,25.3145]
["bitfinex","SOLUSD",1641283390063,9.15119153,168.72,168.55,25.5745]
["bitfinex","SOLUSD",1641283390464,9.15119153,168.72,168.56,2.6953]
["bitfinex","SOLUSD",1641283390664,2.8862036,168.72,168.56,2.6953]
["bitfinex","SOLUSD",1641283390865,2.6262036,168.72,168.56,3.4553]
["bitfinex","SOLUSD",1641283391487,101.88999368,168.78,168.56,3.4553]
["bitfinex","SOLUSD",1641283391488,100.4633,168.78,168.56,10.0523]
["bitfinex","SOLUSD",1641283391688,74.1449,168.77,168.58,28.65466021]
["bitfinex","SOLUSD",1641283391889,74.1449,168.77,168.59,48.7731]
["bitfinex","SOLUSD",1641283392088,74.1449,168.77,168.59,50.45979368]
["bitfinex","SOLUSD",1641283392287,74.1449,168.77,168.6,1.42669368]
["bitfinex","SOLUSD",1641283392487,2.69721897,168.76,168.6,1.68669368]
["bitfinex","SOLUSD",1641283392687,2.69721897,168.76,168.6,2.18669368]
["bitfinex","SOLUSD",1641283393189,2.69721897,168.76,168.62,25.03225545]
["bitfinex","SOLUSD",1641283393387,2.69721897,168.76,168.62,25.53225545]
["bitfinex","SOLUSD",1641283393587,2.95721897,168.76,168.62,25.79225545]
["bitfinex","SOLUSD",1641283393786,2.69721897,168.76,168.62,25.79225545]
["bitfinex","SOLUSD",1641283394686,2.69721897,168.76,168.62,27.11925545]
["bitfinex","SOLUSD",1641283394887,2.69721897,168.76,168.63,1.42669368]
["bitfinex","SOLUSD",1641283395086,2.69721897,168.76,168.63,1.68669368]
["bitfinex","SOLUSD",1641283395287,2.69721897,168.76,168.63,2.18669368]
["bitfinex","SOLUSD",1641283395491,2.95721897,168.76,168.63,0.76]
["bitfinex","SOLUSD",1641283395887,2.95721897,168.76,168.62,27.11925545]
["bitfinex","SOLUSD",1641283396088,2.95721897,168.76,168.62,26.61925545]
["bitfinex","SOLUSD",1641283396290,7.86621897,168.76,168.62,1.587]
["bitfinex","SOLUSD",1641283396489,1.42669368,168.75,168.62,1.587]
["bitfinex","SOLUSD",1641283396892,2.18669368,168.75,168.62,1.587]
["bitfinex","SOLUSD",1641283397290,1.42669368,168.74,168.62,1.587]
["bitfinex","SOLUSD",1641283397492,0.26,168.74,168.62,2.087]
["bitfinex","SOLUSD",1641283398293,2.95721897,168.76,168.62,2.087]
["bitfinex","SOLUSD",1641283399993,2.69721897,168.76,168.62,2.087]
["bitfinex","SOLUSD",1641283400194,2.69721897,168.76,168.64,26.18497721]
["bitfinex","SOLUSD",1641283400393,2.69721897,168.76,168.64,26.68497721]
["bitfinex","SOLUSD",1641283400597,2.69721897,168.76,168.64,26.94497721]
["bitfinex","SOLUSD",1641283400995,2.95721897,168.76,168.64,0.76]
["bitfinex","SOLUSD",1641283401196,2.69721897,168.76,168.64,0.5]
["bitfinex","SOLUSD",1641283401394,2.69721897,168.76,168.62,2.087]
["bitfinex","SOLUSD",1641283401997,2.69721897,168.76,168.63,26.33234327]
["bitfinex","SOLUSD",1641283402295,2.69721897,168.76,168.64,8.54]
["bitfinex","SOLUSD",1641283402497,2.95721897,168.76,168.64,8.8]
["bitfinex","SOLUSD",1641283402696,2.95721897,168.76,168.64,9.3]
["bitfinex","SOLUSD",1641283404097,2.95721897,168.76,168.64,9.04]
["bitfinex","SOLUSD",1641283404897,4.38391265,168.76,168.64,9.04]
["bitfinex","SOLUSD",1641283406200,4.88391265,168.76,168.64,8.54]
["bitfinex","SOLUSD",1641283407301,3.45721897,168.76,168.64,8.54]
["bitfinex","SOLUSD",1641283407500,2.95721897,168.76,168.65,26.37254745]
["bitfinex","SOLUSD",1641283407701,2.95721897,168.76,168.66,8.54]
["bitfinex","SOLUSD",1641283407906,2.95721897,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641283408101,2.95721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283408303,2.69721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283409804,2.95721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283411004,2.95721897,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641283411200,3.45721897,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641283411400,2.95721897,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641283412402,2.95721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283414006,2.69721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283415506,2.95721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283415704,2.95721897,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641283416604,2.95721897,168.76,168.66,8.54]
["bitfinex","SOLUSD",1641283416806,3.45721897,168.76,168.66,8.54]
["bitfinex","SOLUSD",1641283418511,2.95721897,168.76,168.66,8.8]
["bitfinex","SOLUSD",1641283419309,2.95721897,168.76,168.66,8.54]
["bitfinex","SOLUSD",1641283421311,3.45721897,168.76,168.66,8.54]
["bitfinex","SOLUSD",1641283422111,2.95721897,168.76,168.66,8.8]
["bitfinex","SOLUSD",1641283422310,2.95721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283423112,2.95721897,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641283423313,2.95721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283424513,2.95721897,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641283425514,2.95721897,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641283428923,2.69721897,168.76,168.66,115.99]
["bitfinex","SOLUSD",1641283430425,2.69721897,168.76,168.67,106.69]
["bitfinex","SOLUSD",1641283430627,2.69721897,168.76,168.69,30.49417937]
["bitfinex","SOLUSD",1641283430828,2.69721897,168.76,168.7,8.54]
["bitfinex","SOLUSD",1641283431028,2.69721897,168.76,168.7,8.8]
["bitfinex","SOLUSD",1641283431228,2.69721897,168.76,168.7,9.3]
["bitfinex","SOLUSD",1641283432433,2.69721897,168.76,168.7,9.04]
["bitfinex","SOLUSD",1641283432743,2.95721897,168.76,168.7,9.04]
["bitfinex","SOLUSD",1641283435648,2.95721897,168.76,168.7,9.3]
["bitfinex","SOLUSD",1641283435849,0.26,168.76,168.7,9.3]
["bitfinex","SOLUSD",1641283436048,74.4363,168.78,168.7,15.014]
["bitfinex","SOLUSD",1641283436248,3.16285187,168.81,168.7,15.014]
["bitfinex","SOLUSD",1641283437152,3.16285187,168.81,168.7,9.3]
["bitfinex","SOLUSD",1641283437754,3.42285187,168.81,168.7,9.3]
["bitfinex","SOLUSD",1641283441955,3.16285187,168.81,168.71,106.69]
["bitfinex","SOLUSD",1641283442157,3.16285187,168.81,168.73,106.69]
["bitfinex","SOLUSD",1641283442356,3.16285187,168.81,168.75,106.69]
["bitfinex","SOLUSD",1641283442558,3.16285187,168.81,168.76,8.54]
["bitfinex","SOLUSD",1641283442956,3.16285187,168.81,168.77,23.30548738]
["bitfinex","SOLUSD",1641283443156,3.16285187,168.81,168.78,8.54]
["bitfinex","SOLUSD",1641283443356,3.16285187,168.81,168.79,3.03219997]
["bitfinex","SOLUSD",1641283443555,3.16285187,168.81,168.8,8.54]
["bitfinex","SOLUSD",1641283444357,3.16285187,168.81,168.8,9.04]
["bitfinex","SOLUSD",1641283444856,3.16285187,168.81,168.8,8.54]
["bitfinex","SOLUSD",1641283445056,3.16285187,168.81,168.8,9.04]
["bitfinex","SOLUSD",1641283445260,3.16285187,168.81,168.8,8.54]
["bitfinex","SOLUSD",1641283448761,3.42285187,168.81,168.79,3.05219997]
["bitfinex","SOLUSD",1641283448963,2.19679569,168.8,168.79,0.02]
["bitfinex","SOLUSD",1641283449361,2.45679569,168.8,168.79,0.02]
["bitfinex","SOLUSD",1641283450163,2.45679569,168.8,168.74,8.54]
["bitfinex","SOLUSD",1641283450563,2.45679569,168.8,168.78,0.02]
["bitfinex","SOLUSD",1641283450765,3.03019257,168.79,168.78,0.02]
["bitfinex","SOLUSD",1641283450964,3.29019257,168.79,168.78,0.02]
["bitfinex","SOLUSD",1641283452169,3.03019257,168.79,168.74,9.04]
["bitfinex","SOLUSD",1641283452668,3.16285187,168.81,168.74,9.3]
["bitfinex","SOLUSD",1641283452870,3.16285187,168.81,168.74,115.99]
["bitfinex","SOLUSD",1641283455671,3.16285187,168.81,168.74,115.73]
["bitfinex","SOLUSD",1641283456471,3.42285187,168.81,168.74,8.54]
["bitfinex","SOLUSD",1641283456672,2.79666315,168.8,168.74,8.54]
["bitfinex","SOLUSD",1641283456871,4.22335683,168.8,168.74,8.54]
["bitfinex","SOLUSD",1641283457071,4.48335683,168.8,168.74,8.54]
["bitfinex","SOLUSD",1641283457272,1.42669368,168.79,168.74,8.54]
["bitfinex","SOLUSD",1641283457473,1.68669368,168.79,168.74,8.54]
["bitfinex","SOLUSD",1641283457676,1.68669368,168.79,168.7,31.32824097]
["bitfinex","SOLUSD",1641283457874,1.68669368,168.79,168.7,8.54]
["bitfinex","SOLUSD",1641283458177,1.42669368,168.78,168.7,8.54]
["bitfinex","SOLUSD",1641283458575,1.68669368,168.78,168.7,8.54]
["bitfinex","SOLUSD",1641283460898,2.18669368,168.78,168.7,8.54]
["bitfinex","SOLUSD",1641283461097,1.42669368,168.77,168.66,8.54]
["bitfinex","SOLUSD",1641283461400,1.42669368,168.77,168.66,9.04]
["bitfinex","SOLUSD",1641283461599,1.68669368,168.77,168.66,9.04]
["bitfinex","SOLUSD",1641283461997,2.18669368,168.77,168.66,9.04]
["bitfinex","SOLUSD",1641283462197,1.42669368,168.76,168.66,8.54]
["bitfinex","SOLUSD",1641283462398,1.92669368,168.76,168.63,8.54]
["bitfinex","SOLUSD",1641283462598,2.18669368,168.76,168.63,8.54]
["bitfinex","SOLUSD",1641283462899,2.76132841,168.74,168.63,9.04]
["bitfinex","SOLUSD",1641283463097,3.02132841,168.74,168.63,9.04]
["bitfinex","SOLUSD",1641283463299,1.52362976,168.72,168.63,9.04]
["bitfinex","SOLUSD",1641283463498,1.78362976,168.72,168.63,0.5]
["bitfinex","SOLUSD",1641283463696,1.78362976,168.72,168.61,0.02]
["bitfinex","SOLUSD",1641283463697,3.21032344,168.72,168.61,0.02]
["bitfinex","SOLUSD",1641283463897,3.21032344,168.72,168.62,8.54]
["bitfinex","SOLUSD",1641283464498,3.71032344,168.72,168.62,8.54]
["bitfinex","SOLUSD",1641283464699,12.60942344,168.72,168.62,8.54]
["bitfinex","SOLUSD",1641283466502,3.71032344,168.72,168.58,8.54]
["bitfinex","SOLUSD",1641283466703,74.0816,168.71,168.56,9.04]
["bitfinex","SOLUSD",1641283466902,74.5816,168.71,168.56,9.04]
["bitfinex","SOLUSD",1641283467103,1.42669368,168.7,168.56,9.04]
["bitfinex","SOLUSD",1641283467303,1.92669368,168.7,168.56,8.54]
["bitfinex","SOLUSD",1641283467505,8.9024,168.66,168.56,8.54]
["bitfinex","SOLUSD",1641283467706,7.99581107,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641283468108,10.18250475,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641283468306,1.42669368,168.64,168.53,8.54]
["bitfinex","SOLUSD",1641283468506,10.59019368,168.64,168.53,8.54]
["bitfinex","SOLUSD",1641283468707,11.09019368,168.64,168.53,8.54]
["bitfinex","SOLUSD",1641283468908,1.42669368,168.63,168.53,8.54]
["bitfinex","SOLUSD",1641283469112,1.68669368,168.63,168.53,9.04]
["bitfinex","SOLUSD",1641283469312,2.18669368,168.63,168.53,8.54]
["bitfinex","SOLUSD",1641283469915,0.76,168.63,168.53,8.54]
["bitfinex","SOLUSD",1641283470116,9.68250475,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641283470323,10.18250475,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641283475525,86.03560475,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641283476525,81.04093038,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641283476721,78.8542367,168.65,168.53,15.913]
["bitfinex","SOLUSD",1641283478022,79.1142367,168.65,168.53,9.3]
["bitfinex","SOLUSD",1641283478627,78.8542367,168.65,168.53,9.04]
["bitfinex","SOLUSD",1641283479825,75.8531,168.65,168.53,9.04]
["bitfinex","SOLUSD",1641283480026,79.9749,168.7,168.53,9.3]
["bitfinex","SOLUSD",1641283480226,158.9458,168.7,168.54,24.9184]
["bitfinex","SOLUSD",1641283480427,158.9458,168.7,168.55,8.54]
["bitfinex","SOLUSD",1641283480626,158.9458,168.7,168.56,26.28044973]
["bitfinex","SOLUSD",1641283480830,2.42983916,168.69,168.57,8.54]
["bitfinex","SOLUSD",1641283481027,2.42983916,168.69,168.57,8.8]
["bitfinex","SOLUSD",1641283481226,4.11653284,168.69,168.57,9.3]
["bitfinex","SOLUSD",1641283482026,0.26,168.69,168.57,9.3]
["bitfinex","SOLUSD",1641283482234,158.9458,168.7,168.57,10.5703]
["bitfinex","SOLUSD",1641283482826,78.9709,168.7,168.57,10.5703]
["bitfinex","SOLUSD",1641283483027,2.18886084,168.69,168.57,10.5703]
["bitfinex","SOLUSD",1641283484126,2.44886084,168.69,168.57,10.5703]
["bitfinex","SOLUSD",1641283484327,2.44886084,168.69,168.57,10.3103]
["bitfinex","SOLUSD",1641283484927,3.87555452,168.69,168.57,10.3103]
["bitfinex","SOLUSD",1641283486163,3.87555452,168.69,168.57,9.8103]
["bitfinex","SOLUSD",1641283486356,4.37555452,168.69,168.57,9.8103]
["bitfinex","SOLUSD",1641283486755,3.87555452,168.69,168.57,9.8103]
["bitfinex","SOLUSD",1641283487458,3.87555452,168.69,168.57,10.3103]
["bitfinex","SOLUSD",1641283488357,4.37555452,168.69,168.57,10.3103]
["bitfinex","SOLUSD",1641283488957,4.11555452,168.69,168.57,10.5703]
["bitfinex","SOLUSD",1641283489159,2.18886084,168.69,168.57,10.5703]
["bitfinex","SOLUSD",1641283489756,2.18886084,168.69,168.58,1.42669368]
["bitfinex","SOLUSD",1641283489959,2.18886084,168.69,168.59,8.54]
["bitfinex","SOLUSD",1641283490357,2.18886084,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641283490557,78.9709,168.7,168.59,9.3]
["bitfinex","SOLUSD",1641283490957,79.2309,168.7,168.59,9.3]
["bitfinex","SOLUSD",1641283491561,78.9709,168.7,168.59,9.3]
["bitfinex","SOLUSD",1641283491859,2.45260994,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641283492361,2.71260994,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641283493870,4.13930362,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641283495068,4.13930362,168.69,168.59,9.04]
["bitfinex","SOLUSD",1641283495771,4.63930362,168.69,168.59,9.04]
["bitfinex","SOLUSD",1641283496569,2.71260994,168.69,168.59,9.04]
["bitfinex","SOLUSD",1641283497968,3.21260994,168.69,168.59,9.04]
["bitfinex","SOLUSD",1641283499973,3.21260994,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641283500174,78.9709,168.7,168.59,9.3]
["bitfinex","SOLUSD",1641283500976,78.9709,168.7,168.59,9.04]
["bitfinex","SOLUSD",1641283501477,2.155729,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641283501878,2.415729,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641283502375,2.415729,168.69,168.59,9.04]
["bitfinex","SOLUSD",1641283505181,4.34242268,168.69,168.55,8.54]
["bitfinex","SOLUSD",1641283505380,8.9015,168.68,168.58,0.5]
["bitfinex","SOLUSD",1641283505579,9.1615,168.68,168.58,0.5]
["bitfinex","SOLUSD",1641283505782,1.42669368,168.67,168.58,0.5]
["bitfinex","SOLUSD",1641283505979,1.68669368,168.67,168.53,32.41140418]
["bitfinex","SOLUSD",1641283506184,2.18669368,168.67,168.54,8.54]
["bitfinex","SOLUSD",1641283506380,1.42669368,168.66,168.54,9.04]
["bitfinex","SOLUSD",1641283506585,0.26,168.66,168.54,9.04]
["bitfinex","SOLUSD",1641283506880,0.76,168.66,168.54,24.9441]
["bitfinex","SOLUSD",1641283507280,0.5,168.66,168.54,24.9441]
["bitfinex","SOLUSD",1641283507479,23.5477,168.68,168.54,25.2041]
["bitfinex","SOLUSD",1641283507681,23.5477,168.68,168.54,38.3101]
["bitfinex","SOLUSD",1641283507880,23.0477,168.68,168.54,38.3101]
["bitfinex","SOLUSD",1641283508080,2.155729,168.69,168.54,38.3101]
["bitfinex","SOLUSD",1641283508481,2.155729,168.69,168.54,39.73679368]
["bitfinex","SOLUSD",1641283508683,2.155729,168.69,168.55,1.2641]
["bitfinex","SOLUSD",1641283508981,102.5921,168.7,168.56,8.54]
["bitfinex","SOLUSD",1641283509187,78.9709,168.7,168.57,22.9219]
["bitfinex","SOLUSD",1641283509382,77.1084,168.74,168.58,8.54]
["bitfinex","SOLUSD",1641283509581,74.7899,168.73,168.58,8.54]
["bitfinex","SOLUSD",1641283509782,74.7899,168.73,168.58,9.3]
["bitfinex","SOLUSD",1641283509990,75.2899,168.73,168.58,9.3]
["bitfinex","SOLUSD",1641283510187,2.4332783,168.72,168.6,28.98478699]
["bitfinex","SOLUSD",1641283510381,2.4332783,168.72,168.61,32.5601]
["bitfinex","SOLUSD",1641283510582,2.4332783,168.72,168.61,32.8201]
["bitfinex","SOLUSD",1641283510784,2.4332783,168.72,168.61,33.3201]
["bitfinex","SOLUSD",1641283511184,2.9332783,168.72,168.61,33.3201]
["bitfinex","SOLUSD",1641283511582,2.9332783,168.72,168.61,34.4241]
["bitfinex","SOLUSD",1641283511786,2.9332783,168.72,168.61,10.404]
["bitfinex","SOLUSD",1641283512185,2.9332783,168.72,168.61,10.164]
["bitfinex","SOLUSD",1641283512382,2.9332783,168.72,168.61,10.664]
["bitfinex","SOLUSD",1641283512783,2.9332783,168.72,168.61,33.4441]
["bitfinex","SOLUSD",1641283513385,3.1932783,168.72,168.61,33.4441]
["bitfinex","SOLUSD",1641283514288,3.1932783,168.72,168.61,33.1841]
["bitfinex","SOLUSD",1641283514486,3.1932783,168.72,168.61,33.4441]
["bitfinex","SOLUSD",1641283517994,2.6932783,168.72,168.61,33.4441]
["bitfinex","SOLUSD",1641283518198,2.4332783,168.72,168.61,33.4441]
["bitfinex","SOLUSD",1641283520612,2.6932783,168.72,168.61,33.4441]
["bitfinex","SOLUSD",1641283521414,2.4332783,168.72,168.61,33.4441]
["bitfinex","SOLUSD",1641283521615,2.4332783,168.72,168.61,34.87079368]
["bitfinex","SOLUSD",1641283521816,122.09356357,168.8,168.61,34.87079368]
["bitfinex","SOLUSD",1641283522015,3.16285187,168.81,168.62,23.35]
["bitfinex","SOLUSD",1641283522218,3.16285187,168.81,168.63,140.0361]
["bitfinex","SOLUSD",1641283522415,3.16285187,168.81,168.63,141.96279368]
["bitfinex","SOLUSD",1641283522617,3.16285187,168.81,168.64,1.42669368]
["bitfinex","SOLUSD",1641283522816,83.48326549,168.81,168.65,8.54]
["bitfinex","SOLUSD",1641283523016,83.48326549,168.81,168.65,11.5028]
["bitfinex","SOLUSD",1641283523217,83.48326549,168.81,168.67,29.76648772]
["bitfinex","SOLUSD",1641283523416,83.48326549,168.81,168.68,32.233]
["bitfinex","SOLUSD",1641283523818,83.48326549,168.81,168.68,32.993]
["bitfinex","SOLUSD",1641283524016,83.48326549,168.81,168.69,1.3217]
["bitfinex","SOLUSD",1641283524216,83.48326549,168.81,168.7,8.54]
["bitfinex","SOLUSD",1641283524416,83.48326549,168.81,168.7,9.04]
["bitfinex","SOLUSD",1641283524618,82.98326549,168.81,168.7,9.3]
["bitfinex","SOLUSD",1641283524820,83.24326549,168.81,168.7,9.3]
["bitfinex","SOLUSD",1641283525617,83.24326549,168.81,168.71,32.83645892]
["bitfinex","SOLUSD",1641283525818,83.24326549,168.81,168.71,33.33645892]
["bitfinex","SOLUSD",1641283526018,83.24326549,168.81,168.71,33.59645892]
["bitfinex","SOLUSD",1641283527323,83.24326549,168.81,168.71,2.0571]
["bitfinex","SOLUSD",1641283527520,83.24326549,168.81,168.71,0.5]
["bitfinex","SOLUSD",1641283527921,83.24326549,168.81,168.7,9.3]
["bitfinex","SOLUSD",1641283528119,83.24326549,168.81,168.71,1.3767]
["bitfinex","SOLUSD",1641283528319,83.24326549,168.81,168.71,27.40350289]
["bitfinex","SOLUSD",1641283528521,80.65255187,168.81,168.71,28.16350289]
["bitfinex","SOLUSD",1641283528920,80.39255187,168.81,168.71,28.16350289]
["bitfinex","SOLUSD",1641283529121,2.66285187,168.81,168.72,8.54]
["bitfinex","SOLUSD",1641283529322,2.66285187,168.81,168.72,9.04]
["bitfinex","SOLUSD",1641283529524,2.66285187,168.81,168.73,1.42669368]
["bitfinex","SOLUSD",1641283529724,2.66285187,168.81,168.74,8.54]
["bitfinex","SOLUSD",1641283529926,2.66285187,168.81,168.75,27.57902021]
["bitfinex","SOLUSD",1641283530223,2.66285187,168.81,168.76,8.54]
["bitfinex","SOLUSD",1641283530424,2.66285187,168.81,168.76,9.04]
["bitfinex","SOLUSD",1641283530625,2.66285187,168.81,168.76,9.3]
["bitfinex","SOLUSD",1641283531225,2.66285187,168.81,168.76,0.76]
["bitfinex","SOLUSD",1641283531427,93.7,168.86,168.77,89.54]
["bitfinex","SOLUSD",1641283531627,93.7,168.86,168.77,8.54]
["bitfinex","SOLUSD",1641283531829,93.7,168.92,168.78,106.69]
["bitfinex","SOLUSD",1641283532027,93.7,168.92,168.8,106.69]
["bitfinex","SOLUSD",1641283532228,93.7,168.92,168.81,8.54]
["bitfinex","SOLUSD",1641283532429,93.7,168.92,168.83,106.69]
["bitfinex","SOLUSD",1641283532628,93.7,168.92,168.84,8.54]
["bitfinex","SOLUSD",1641283532830,93.7,168.99,168.84,16.365]
["bitfinex","SOLUSD",1641283533028,93.7,168.99,168.85,106.69]
["bitfinex","SOLUSD",1641283533229,93.7,168.99,168.86,8.54]
["bitfinex","SOLUSD",1641283533445,93.7,168.97,168.88,106.69]
["bitfinex","SOLUSD",1641283533632,93.7,168.97,168.89,8.54]
["bitfinex","SOLUSD",1641283533929,93.7,168.97,168.89,9.04]
["bitfinex","SOLUSD",1641283534132,93.7,168.97,168.89,9.3]
["bitfinex","SOLUSD",1641283534334,2.19522339,169.02,168.89,9.3]
["bitfinex","SOLUSD",1641283534733,2.69522339,169.02,168.89,9.3]
["bitfinex","SOLUSD",1641283535333,2.95522339,169.02,168.89,9.3]
["bitfinex","SOLUSD",1641283535532,93.7,169.04,168.89,15.41]
["bitfinex","SOLUSD",1641283535733,93.96,169.04,168.9,106.69]
["bitfinex","SOLUSD",1641283535934,93.7,169.04,168.91,8.54]
["bitfinex","SOLUSD",1641283536136,93.96,169.04,168.91,8.54]
["bitfinex","SOLUSD",1641283536338,93.7,169.04,168.92,129.98451537]
["bitfinex","SOLUSD",1641283536538,93.7,169.04,168.93,8.54]
["bitfinex","SOLUSD",1641283536938,93.7,169.04,168.93,10.72669368]
["bitfinex","SOLUSD",1641283537138,93.7,169.04,168.93,117.41669368]
["bitfinex","SOLUSD",1641283537339,93.7,169.04,168.94,1.42669368]
["bitfinex","SOLUSD",1641283537543,93.7,169.04,168.95,8.54]
["bitfinex","SOLUSD",1641283537773,93.7,169.04,168.95,15.062]
["bitfinex","SOLUSD",1641283537964,93.7,169.04,168.95,17.24869368]
["bitfinex","SOLUSD",1641283538164,93.7,169.04,168.96,106.69]
["bitfinex","SOLUSD",1641283538365,93.7,169.04,168.97,32.86349442]
["bitfinex","SOLUSD",1641283538567,93.7,169.04,168.97,141.2401881]
["bitfinex","SOLUSD",1641283538765,0.00853313,169.04,168.97,141.7401881]
["bitfinex","SOLUSD",1641283538966,169.1,169.17,168.98,108.11669368]
["bitfinex","SOLUSD",1641283539166,169.1,169.17,169.0,106.69]
["bitfinex","SOLUSD",1641283539366,2.84226991,169.16,169.01,11.1053]
["bitfinex","SOLUSD",1641283539566,2.84226991,169.16,169.01,12.53199368]
["bitfinex","SOLUSD",1641283539767,2.84226991,169.16,169.02,31.78580213]
["bitfinex","SOLUSD",1641283539967,2.84226991,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641283540171,2.84226991,169.16,169.03,9.96669368]
["bitfinex","SOLUSD",1641283540367,58.6522503,169.2,169.16,2.84226991]
["bitfinex","SOLUSD",1641283540571,58.6522503,169.2,169.16,5.981]
["bitfinex","SOLUSD",1641283540769,77.3983,169.25,169.2,16.12750927]
["bitfinex","SOLUSD",1641283540970,598.66911042,169.32,169.2,22.19350927]
["bitfinex","SOLUSD",1641283541171,1.42669368,169.28,169.2,22.19350927]
["bitfinex","SOLUSD",1641283541369,3.72796531,169.28,169.2,22.19350927]
["bitfinex","SOLUSD",1641283542068,3.72796531,169.28,169.2,16.12750927]
["bitfinex","SOLUSD",1641283542675,1.42669368,169.28,169.2,16.12750927]
["bitfinex","SOLUSD",1641283543070,74.89169368,169.32,169.2,16.12750927]
["bitfinex","SOLUSD",1641283543270,74.39169368,169.32,169.2,16.12750927]
["bitfinex","SOLUSD",1641283543670,2.69950184,169.31,169.2,16.12750927]
["bitfinex","SOLUSD",1641283544071,1.42669368,169.3,169.2,16.12750927]
["bitfinex","SOLUSD",1641283544471,2.69950184,169.31,169.21,8.54]
["bitfinex","SOLUSD",1641283545470,3.45950184,169.31,169.21,8.54]
["bitfinex","SOLUSD",1641283545871,4.88619552,169.31,169.21,8.54]
["bitfinex","SOLUSD",1641283546074,4.88619552,169.31,169.2,16.12750927]
["bitfinex","SOLUSD",1641283546271,19.02865698,169.31,169.2,16.12750927]
["bitfinex","SOLUSD",1641283546476,27.96401422,169.31,169.2,16.12750927]
["bitfinex","SOLUSD",1641283546872,36.83451422,169.31,169.2,16.12750927]
["bitfinex","SOLUSD",1641283547174,36.83451422,169.31,169.09,11.2315]
["bitfinex","SOLUSD",1641283547175,81.0,169.3,169.09,11.2315]
["bitfinex","SOLUSD",1641283547375,8.54,169.29,169.09,8.54]
["bitfinex","SOLUSD",1641283547573,24.76451238,169.29,169.09,8.54]
["bitfinex","SOLUSD",1641283547775,2.78158447,169.2,169.09,8.54]
["bitfinex","SOLUSD",1641283547976,3.04158447,169.2,169.09,8.54]
["bitfinex","SOLUSD",1641283548374,3.04158447,169.2,169.09,9.04]
["bitfinex","SOLUSD",1641283548777,0.26,169.2,169.09,9.04]
["bitfinex","SOLUSD",1641283549076,1.93013709,169.22,169.09,9.04]
["bitfinex","SOLUSD",1641283549276,0.26,169.22,169.09,9.04]
["bitfinex","SOLUSD",1641283549576,1.93013709,169.24,169.09,9.3]
["bitfinex","SOLUSD",1641283549776,3.01008442,169.23,169.09,9.3]
["bitfinex","SOLUSD",1641283551179,3.01008442,169.23,169.09,10.72669368]
["bitfinex","SOLUSD",1641283551577,3.01008442,169.23,169.09,9.3]
["bitfinex","SOLUSD",1641283551879,3.01008442,169.23,169.09,10.46669368]
["bitfinex","SOLUSD",1641283552079,3.01008442,169.23,169.09,9.04]
["bitfinex","SOLUSD",1641283552586,4.9367781,169.23,169.09,9.04]
["bitfinex","SOLUSD",1641283553078,5.1967781,169.23,169.09,9.04]
["bitfinex","SOLUSD",1641283553479,8.54,169.22,169.09,0.5]
["bitfinex","SOLUSD",1641283553879,1.42669368,169.21,169.06,3.057]
["bitfinex","SOLUSD",1641283554078,8.54,169.2,169.06,2.557]
["bitfinex","SOLUSD",1641283554489,1.42669368,169.19,169.06,2.557]
["bitfinex","SOLUSD",1641283554683,2.20720446,169.17,169.06,2.557]
["bitfinex","SOLUSD",1641283554883,2.70720446,169.17,169.06,2.557]
["bitfinex","SOLUSD",1641283555089,2.96720446,169.17,169.06,2.557]
["bitfinex","SOLUSD",1641283555285,8.54,169.16,168.99,8.56]
["bitfinex","SOLUSD",1641283555491,8.8,169.16,168.99,8.56]
["bitfinex","SOLUSD",1641283555687,9.3,169.16,168.99,9.06]
["bitfinex","SOLUSD",1641283555886,1.42669368,169.15,168.99,9.06]
["bitfinex","SOLUSD",1641283556085,8.54,169.14,168.99,8.56]
["bitfinex","SOLUSD",1641283556287,8.54,169.14,168.99,8.54]
["bitfinex","SOLUSD",1641283556511,1.42669368,169.13,168.99,8.54]
["bitfinex","SOLUSD",1641283556888,2.18669368,169.13,168.99,8.8]
["bitfinex","SOLUSD",1641283557288,3.85743527,169.13,168.99,8.8]
["bitfinex","SOLUSD",1641283557490,2.43074159,169.13,168.99,8.8]
["bitfinex","SOLUSD",1641283557890,1.93074159,169.13,168.99,8.8]
["bitfinex","SOLUSD",1641283558290,1.93074159,169.13,168.99,10.22669368]
["bitfinex","SOLUSD",1641283558490,0.26,169.13,168.99,10.22669368]
["bitfinex","SOLUSD",1641283558892,9.3,169.14,168.99,10.22669368]
["bitfinex","SOLUSD",1641283559489,8.8,169.14,168.99,10.72669368]
["bitfinex","SOLUSD",1641283559690,8.54,169.14,168.99,10.72669368]
["bitfinex","SOLUSD",1641283560292,2.20720446,169.17,168.99,10.72669368]
["bitfinex","SOLUSD",1641283561094,2.46720446,169.17,169.01,23.77418338]
["bitfinex","SOLUSD",1641283561295,2.46720446,169.17,169.02,8.54]
["bitfinex","SOLUSD",1641283561495,2.46720446,169.17,169.02,8.8]
["bitfinex","SOLUSD",1641283561694,2.46720446,169.17,169.02,9.3]
["bitfinex","SOLUSD",1641283562097,8.54,169.16,169.02,0.5]
["bitfinex","SOLUSD",1641283562298,10.21074159,169.16,169.01,23.77418338]
["bitfinex","SOLUSD",1641283562496,10.97074159,169.16,169.01,24.03418338]
["bitfinex","SOLUSD",1641283562897,1.67074159,169.14,169.01,23.77418338]
["bitfinex","SOLUSD",1641283563099,1.93074159,169.14,169.01,23.77418338]
["bitfinex","SOLUSD",1641283563302,2.43074159,169.14,169.01,23.77418338]
["bitfinex","SOLUSD",1641283563499,0.76,169.14,169.01,23.77418338]
["bitfinex","SOLUSD",1641283563901,2.43074159,169.15,169.01,23.77418338]
["bitfinex","SOLUSD",1641283564122,10.97074159,169.15,169.01,23.77418338]
["bitfinex","SOLUSD",1641283564823,1.67074159,169.14,169.01,23.77418338]
["bitfinex","SOLUSD",1641283565023,3.35743527,169.14,169.01,23.77418338]
["bitfinex","SOLUSD",1641283565226,3.85743527,169.14,169.01,23.77418338]
["bitfinex","SOLUSD",1641283565625,1.67074159,169.13,169.01,23.77418338]
["bitfinex","SOLUSD",1641283566023,1.93074159,169.13,169.01,23.77418338]
["bitfinex","SOLUSD",1641283566924,1.67074159,169.12,169.01,23.77418338]
["bitfinex","SOLUSD",1641283567126,2.69480846,169.11,169.01,23.77418338]
["bitfinex","SOLUSD",1641283567325,2.69480846,169.11,168.97,8.54]
["bitfinex","SOLUSD",1641283567528,8.54,169.1,168.95,1.3217]
["bitfinex","SOLUSD",1641283567725,9.96669368,169.1,168.92,8.54]
["bitfinex","SOLUSD",1641283567925,10.72669368,169.1,168.92,9.04]
["bitfinex","SOLUSD",1641283568126,1.42669368,169.09,168.92,9.04]
["bitfinex","SOLUSD",1641283568328,1.42669368,169.09,168.93,31.22297363]
["bitfinex","SOLUSD",1641283568329,11.63743527,169.09,168.93,31.22297363]
["bitfinex","SOLUSD",1641283568527,10.97074159,169.09,168.93,33.81167363]
["bitfinex","SOLUSD",1641283568727,9.3,169.09,168.93,34.31167363]
["bitfinex","SOLUSD",1641283569528,1.42669368,169.08,168.93,34.57167363]
["bitfinex","SOLUSD",1641283569729,8.54,169.07,168.93,33.81167363]
["bitfinex","SOLUSD",1641283569928,2.18669368,169.08,168.93,33.81167363]
["bitfinex","SOLUSD",1641283570130,8.8,169.07,168.93,33.81167363]
["bitfinex","SOLUSD",1641283570730,9.3,169.07,168.93,33.81167363]
["bitfinex","SOLUSD",1641283571131,10.72669368,169.07,168.93,33.81167363]
["bitfinex","SOLUSD",1641283571731,10.22669368,169.07,168.93,33.81167363]
["bitfinex","SOLUSD",1641283571934,14.80969368,169.07,168.9,8.54]
["bitfinex","SOLUSD",1641283572133,15.30969368,169.07,168.9,0.5]
["bitfinex","SOLUSD",1641283572333,15.30969368,169.07,168.86,9.06]
["bitfinex","SOLUSD",1641283572734,1.67074159,169.05,168.86,9.06]
["bitfinex","SOLUSD",1641283572935,11.1720275,169.04,168.87,31.1774369]
["bitfinex","SOLUSD",1641283573136,73.747,169.03,168.86,0.02]
["bitfinex","SOLUSD",1641283573335,8.54,169.02,168.86,0.02]
["bitfinex","SOLUSD",1641283573540,8.8,169.02,168.86,0.02]
["bitfinex","SOLUSD",1641283573736,10.72669368,169.02,168.86,0.02]
["bitfinex","SOLUSD",1641283573935,1.42669368,169.01,168.86,0.02]
["bitfinex","SOLUSD",1641283574136,8.54,169.0,168.86,0.02]
["bitfinex","SOLUSD",1641283574336,9.04,169.0,168.85,31.99272469]
["bitfinex","SOLUSD",1641283574537,2.836615,168.98,168.85,31.99272469]
["bitfinex","SOLUSD",1641283574936,4.52330868,168.98,168.85,31.99272469]
["bitfinex","SOLUSD",1641283575436,6.18230529,168.97,168.85,31.99272469]
["bitfinex","SOLUSD",1641283575839,6.94230529,168.97,168.85,31.99272469]
["bitfinex","SOLUSD",1641283576836,5.44230529,168.97,168.85,31.99272469]
["bitfinex","SOLUSD",1641283577037,0.26,168.97,168.85,31.99272469]
["bitfinex","SOLUSD",1641283577237,0.26,168.97,168.85,31.49272469]
["bitfinex","SOLUSD",1641283577440,3.096615,168.98,168.85,31.49272469]
["bitfinex","SOLUSD",1641283578441,4.52330868,168.98,168.84,8.54]
["bitfinex","SOLUSD",1641283578643,5.02330868,168.98,168.84,8.54]
["bitfinex","SOLUSD",1641283579140,5.02330868,168.98,168.8,1.3227]
["bitfinex","SOLUSD",1641283579141,8.54,168.97,168.8,8.54]
["bitfinex","SOLUSD",1641283579341,9.04,168.97,168.82,29.26462734]
["bitfinex","SOLUSD",1641283579540,9.3,168.97,168.82,29.26462734]
["bitfinex","SOLUSD",1641283580043,8.8,168.97,168.82,29.76462734]
["bitfinex","SOLUSD",1641283580441,8.8,168.97,168.82,29.26462734]
["bitfinex","SOLUSD",1641283580842,9.3,168.97,168.82,29.26462734]
["bitfinex","SOLUSD",1641283581443,77.1682,168.96,168.82,29.76462734]
["bitfinex","SOLUSD",1641283581645,85.7082,168.96,168.82,29.76462734]
["bitfinex","SOLUSD",1641283581943,86.4682,168.96,168.82,29.76462734]
["bitfinex","SOLUSD",1641283582143,86.4682,168.96,168.82,29.26462734]
["bitfinex","SOLUSD",1641283583648,86.2082,168.96,168.82,29.26462734]
["bitfinex","SOLUSD",1641283583851,86.2082,168.96,168.82,29.76462734]
["bitfinex","SOLUSD",1641283584050,86.2082,168.96,168.82,30.02462734]
["bitfinex","SOLUSD",1641283584248,77.6682,168.96,168.82,30.02462734]
["bitfinex","SOLUSD",1641283584447,77.6682,168.96,168.82,38.56462734]
["bitfinex","SOLUSD",1641283584947,0.5,168.96,168.82,38.56462734]
["bitfinex","SOLUSD",1641283585153,0.5,168.96,168.82,38.30462734]
["bitfinex","SOLUSD",1641283585347,3.336615,168.98,168.82,38.30462734]
["bitfinex","SOLUSD",1641283585547,3.596615,168.98,168.82,38.30462734]
["bitfinex","SOLUSD",1641283586247,3.596615,168.98,168.83,2.6553]
["bitfinex","SOLUSD",1641283586455,2.836615,168.98,168.83,3.1553]
["bitfinex","SOLUSD",1641283586648,75.94899368,169.0,168.84,8.54]
["bitfinex","SOLUSD",1641283586849,1.42669368,169.04,168.84,10.46669368]
["bitfinex","SOLUSD",1641283587048,1.42669368,169.04,168.84,10.72669368]
["bitfinex","SOLUSD",1641283587249,54.07080713,169.05,168.86,30.03843688]
["bitfinex","SOLUSD",1641283587549,7.60770081,169.05,168.87,55.8653]
["bitfinex","SOLUSD",1641283587749,2.44322159,169.04,168.87,55.8653]
["bitfinex","SOLUSD",1641283587949,2.44322159,169.04,168.87,56.6253]
["bitfinex","SOLUSD",1641283588955,1.67074159,169.03,168.87,56.6253]
["bitfinex","SOLUSD",1641283589153,1.67074159,169.03,168.88,1.3212]
["bitfinex","SOLUSD",1641283589356,1.67074159,169.03,168.9,26.8325989]
["bitfinex","SOLUSD",1641283589753,4.11396318,169.04,168.9,27.3325989]
["bitfinex","SOLUSD",1641283589954,4.37396318,169.04,168.9,27.3325989]
["bitfinex","SOLUSD",1641283590157,1.67074159,169.03,168.9,27.3325989]
["bitfinex","SOLUSD",1641283590378,1.67074159,169.03,168.9,27.5925989]
["bitfinex","SOLUSD",1641283590675,1.67074159,169.03,168.91,8.54]
["bitfinex","SOLUSD",1641283590874,1.67074159,169.03,168.91,9.04]
["bitfinex","SOLUSD",1641283591174,1.67074159,169.03,168.91,9.3]
["bitfinex","SOLUSD",1641283591576,2.44322159,169.04,168.91,9.3]
["bitfinex","SOLUSD",1641283592873,4.37396318,169.04,168.91,9.3]
["bitfinex","SOLUSD",1641283593274,4.37396318,169.04,168.91,10.408]
["bitfinex","SOLUSD",1641283594082,1.67074159,169.03,168.91,10.408]
["bitfinex","SOLUSD",1641283594479,1.93074159,169.03,168.91,10.408]
["bitfinex","SOLUSD",1641283594878,1.42669368,169.02,168.91,10.408]
["bitfinex","SOLUSD",1641283595078,3.35743527,169.02,168.91,10.408]
["bitfinex","SOLUSD",1641283595479,1.67074159,169.01,168.91,1.368]
["bitfinex","SOLUSD",1641283595681,3.09743527,169.01,168.89,1.3116]
["bitfinex","SOLUSD",1641283595881,3.85743527,169.01,168.89,1.3116]
["bitfinex","SOLUSD",1641283596079,3.35743527,169.01,168.89,1.3116]
["bitfinex","SOLUSD",1641283596483,1.67074159,169.0,168.89,1.3116]
["bitfinex","SOLUSD",1641283596881,2.43074159,169.0,168.89,1.3116]
["bitfinex","SOLUSD",1641283597082,1.67074159,168.99,168.89,1.3116]
["bitfinex","SOLUSD",1641283597281,2.47441666,168.98,168.89,1.8116]
["bitfinex","SOLUSD",1641283597481,2.47441666,168.98,168.89,10.3516]
["bitfinex","SOLUSD",1641283597682,1.67074159,168.99,168.89,10.3516]
["bitfinex","SOLUSD",1641283598082,1.67074159,168.99,168.89,10.6116]
["bitfinex","SOLUSD",1641283598282,80.05214159,169.02,168.89,10.3516]
["bitfinex","SOLUSD",1641283598482,0.26,168.99,168.89,9.8516]
["bitfinex","SOLUSD",1641283598683,1.67074159,169.0,168.89,1.3116]
["bitfinex","SOLUSD",1641283599083,1.93074159,169.0,168.89,1.3116]
["bitfinex","SOLUSD",1641283600484,0.26,169.0,168.89,1.3116]
["bitfinex","SOLUSD",1641283600884,4.24730943,169.01,168.89,1.3116]
["bitfinex","SOLUSD",1641283602790,1.67074159,169.0,168.89,1.3116]
["bitfinex","SOLUSD",1641283602987,1.93074159,169.0,168.89,1.3116]
["bitfinex","SOLUSD",1641283603790,17.46343527,169.0,168.81,8.54]
["bitfinex","SOLUSD",1641283603988,41.16743527,169.0,168.82,23.3479]
["bitfinex","SOLUSD",1641283604388,1.67074159,168.98,168.82,23.8479]
["bitfinex","SOLUSD",1641283604592,8.54,168.97,168.83,1.3709]
["bitfinex","SOLUSD",1641283604789,10.46669368,168.97,168.83,1.3709]
["bitfinex","SOLUSD",1641283605089,2.75522357,168.94,168.83,1.3709]
["bitfinex","SOLUSD",1641283605590,3.01522357,168.94,168.83,1.3709]
["bitfinex","SOLUSD",1641283606293,9.19898099,168.94,168.83,1.3709]
["bitfinex","SOLUSD",1641283607890,9.19898099,168.94,168.84,27.49620967]
["bitfinex","SOLUSD",1641283608490,3.01522357,168.94,168.84,27.49620967]
["bitfinex","SOLUSD",1641283611093,2.75522357,168.94,168.84,27.99620967]
["bitfinex","SOLUSD",1641283611295,74.1537,168.95,168.84,28.25620967]
["bitfinex","SOLUSD",1641283611894,7.85374081,168.98,168.84,28.25620967]
["bitfinex","SOLUSD",1641283612095,6.18299922,168.98,168.84,52.98100967]
["bitfinex","SOLUSD",1641283612495,2.68073712,168.97,168.84,52.98100967]
["bitfinex","SOLUSD",1641283612797,6.18299922,168.98,168.84,54.40770335]
["bitfinex","SOLUSD",1641283612995,1.67074159,169.0,168.85,8.54]
["bitfinex","SOLUSD",1641283613197,1.67074159,169.0,168.85,9.8305]
["bitfinex","SOLUSD",1641283613396,1.67074159,169.0,168.86,1.42669368]
["bitfinex","SOLUSD",1641283613596,1.67074159,169.01,168.87,8.54]
["bitfinex","SOLUSD",1641283613796,1.67074159,169.01,168.88,48.03605636]
["bitfinex","SOLUSD",1641283613996,1.67074159,169.01,168.89,8.54]
["bitfinex","SOLUSD",1641283614196,0.41584159,169.01,168.9,81.0]
["bitfinex","SOLUSD",1641283614397,2.93225137,169.06,168.91,8.54]
["bitfinex","SOLUSD",1641283614598,2.93225137,169.06,168.92,31.73549995]
["bitfinex","SOLUSD",1641283614800,2.93225137,169.06,168.93,8.54]
["bitfinex","SOLUSD",1641283614997,2.93225137,169.06,168.93,8.8]
["bitfinex","SOLUSD",1641283615199,2.93225137,169.06,168.93,9.3]
["bitfinex","SOLUSD",1641283615701,2.93225137,169.06,168.93,10.72669368]
["bitfinex","SOLUSD",1641283616099,2.93225137,169.06,168.93,12.00399368]
["bitfinex","SOLUSD",1641283617404,86.5521,169.12,168.93,12.00399368]
["bitfinex","SOLUSD",1641283617601,78.0121,169.12,168.93,12.00399368]
["bitfinex","SOLUSD",1641283618200,1.410379,169.13,168.94,48.4757]
["bitfinex","SOLUSD",1641283618401,1.410379,169.13,168.96,30.31098365]
["bitfinex","SOLUSD",1641283618402,2.45759565,169.12,168.96,30.31098365]
["bitfinex","SOLUSD",1641283618603,2.45759565,169.12,168.97,33.4842]
["bitfinex","SOLUSD",1641283618801,2.45759565,169.12,168.97,34.91089368]
["bitfinex","SOLUSD",1641283619001,2.45759565,169.12,168.97,35.67089368]
["bitfinex","SOLUSD",1641283619204,2.45759565,169.12,168.98,1.42669368]
["bitfinex","SOLUSD",1641283619401,2.45759565,169.12,168.99,8.54]
["bitfinex","SOLUSD",1641283619601,2.45759565,169.12,169.0,27.10836948]
["bitfinex","SOLUSD",1641283620005,2.45759565,169.12,169.0,27.36836948]
["bitfinex","SOLUSD",1641283620404,2.45759565,169.12,169.0,27.60836948]
["bitfinex","SOLUSD",1641283621005,2.71759565,169.12,169.0,27.60836948]
["bitfinex","SOLUSD",1641283621405,2.71759565,169.12,169.0,27.10836948]
["bitfinex","SOLUSD",1641283622206,2.71759565,169.12,168.99,8.54]
["bitfinex","SOLUSD",1641283622608,3.21759565,169.12,168.99,8.54]
["bitfinex","SOLUSD",1641283622809,11.75759565,169.12,168.98,2.6366]
["bitfinex","SOLUSD",1641283623005,9.3,169.12,168.98,3.1366]
["bitfinex","SOLUSD",1641283623206,9.04,169.12,168.99,30.47271272]
["bitfinex","SOLUSD",1641283623409,9.04,169.12,168.99,32.3994064]
["bitfinex","SOLUSD",1641283623605,79.769079,169.13,169.0,8.54]
["bitfinex","SOLUSD",1641283624031,2.43006821,169.12,169.0,9.04]
["bitfinex","SOLUSD",1641283624431,2.43006821,169.12,169.0,10.2938]
["bitfinex","SOLUSD",1641283624630,2.43006821,169.12,169.0,8.54]
["bitfinex","SOLUSD",1641283624631,2.93006821,169.12,169.0,8.54]
["bitfinex","SOLUSD",1641283625031,8.54,169.11,168.98,1.2857]
["bitfinex","SOLUSD",1641283625432,9.3,169.11,168.98,1.2857]
["bitfinex","SOLUSD",1641283625833,8.8,169.11,168.98,1.2857]
["bitfinex","SOLUSD",1641283626235,8.8,169.11,168.98,26.88163551]
["bitfinex","SOLUSD",1641283626434,0.76,169.11,168.98,35.42163551]
["bitfinex","SOLUSD",1641283626735,0.26,169.11,168.98,35.42163551]
["bitfinex","SOLUSD",1641283626933,11.73006821,169.12,168.98,35.42163551]
["bitfinex","SOLUSD",1641283627133,11.73006821,169.12,168.98,9.8257]
["bitfinex","SOLUSD",1641283627536,11.73006821,169.12,168.98,1.2857]
["bitfinex","SOLUSD",1641283628135,11.73006821,169.12,168.98,32.86580173]
["bitfinex","SOLUSD",1641283629538,10.97006821,169.12,168.98,33.36580173]
["bitfinex","SOLUSD",1641283629740,2.43006821,169.12,168.99,9.8892]
["bitfinex","SOLUSD",1641283629939,2.43006821,169.12,168.99,10.3892]
["bitfinex","SOLUSD",1641283630342,2.43006821,169.12,168.99,10.6492]
["bitfinex","SOLUSD",1641283631043,2.69006821,169.12,168.99,10.3892]
["bitfinex","SOLUSD",1641283631243,2.69006821,169.12,168.99,1.8492]
["bitfinex","SOLUSD",1641283631641,10.02118553,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283631842,18.56118553,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283632042,18.82118553,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283633043,12.13930545,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283633747,18.3169976,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283633946,6.68188429,169.1,168.99,1.3492]
["bitfinex","SOLUSD",1641283634347,6.94188429,169.1,168.99,1.3492]
["bitfinex","SOLUSD",1641283634547,0.26,169.1,168.99,1.3492]
["bitfinex","SOLUSD",1641283635048,12.13930545,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283635452,3.59930545,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283636253,0.26,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283636652,15.06937366,169.12,168.99,1.3492]
["bitfinex","SOLUSD",1641283638053,10.02102737,169.11,168.99,1.3492]
["bitfinex","SOLUSD",1641283638450,9.96669368,169.1,168.98,1.2857]
["bitfinex","SOLUSD",1641283638649,9.96669368,169.1,168.93,0.02]
["bitfinex","SOLUSD",1641283638851,1.42669368,169.09,168.93,0.02]
["bitfinex","SOLUSD",1641283639049,8.54,169.08,168.93,0.02]
["bitfinex","SOLUSD",1641283639250,2.79914225,169.06,168.93,0.02]
["bitfinex","SOLUSD",1641283639452,8.54,169.05,168.93,0.02]
["bitfinex","SOLUSD",1641283639950,8.8,169.05,168.93,0.02]
["bitfinex","SOLUSD",1641283640351,10.72669368,169.05,168.91,24.3829]
["bitfinex","SOLUSD",1641283640553,10.22669368,169.05,168.91,24.3829]
["bitfinex","SOLUSD",1641283640750,10.72669368,169.05,168.91,24.3829]
["bitfinex","SOLUSD",1641283641553,10.72669368,169.05,168.9,31.55428655]
["bitfinex","SOLUSD",1641283642779,10.72669368,169.05,168.9,32.05428655]
["bitfinex","SOLUSD",1641283643354,10.72669368,169.05,168.9,31.55428655]
["bitfinex","SOLUSD",1641283643754,8.54,169.05,168.9,32.05428655]
["bitfinex","SOLUSD",1641283644054,8.54,169.05,168.91,8.54]
["bitfinex","SOLUSD",1641283644254,11.33914225,169.06,168.91,8.54]
["bitfinex","SOLUSD",1641283644454,11.83914225,169.06,168.91,32.4856]
["bitfinex","SOLUSD",1641283645255,3.33930545,169.08,168.91,41.29729368]
["bitfinex","SOLUSD",1641283645454,3.33930545,169.08,168.92,2.5286]
["bitfinex","SOLUSD",1641283645653,3.33930545,169.08,168.93,8.54]
["bitfinex","SOLUSD",1641283645856,10.02145196,169.1,168.94,23.0616818]
["bitfinex","SOLUSD",1641283646053,10.02145196,169.1,168.95,31.2063]
["bitfinex","SOLUSD",1641283646258,2.35471575,169.09,168.95,38.7303]
["bitfinex","SOLUSD",1641283646453,2.35471575,169.09,168.95,40.91699368]
["bitfinex","SOLUSD",1641283646653,2.35471575,169.09,168.95,39.4903]
["bitfinex","SOLUSD",1641283646853,2.35471575,169.09,168.96,1.3123]
["bitfinex","SOLUSD",1641283647053,2.61471575,169.09,168.97,8.54]
["bitfinex","SOLUSD",1641283647255,2.61471575,169.09,168.98,28.49317848]
["bitfinex","SOLUSD",1641283647555,2.35471575,169.09,168.98,37.53317848]
["bitfinex","SOLUSD",1641283648256,2.35471575,169.09,168.98,37.79317848]
["bitfinex","SOLUSD",1641283648955,2.61471575,169.09,168.98,37.79317848]
["bitfinex","SOLUSD",1641283651259,1.410379,169.13,168.98,37.79317848]
["bitfinex","SOLUSD",1641283651458,1.410379,169.13,168.98,144.48317848]
["bitfinex","SOLUSD",1641283651758,1.410379,169.13,168.99,1.42669368]
["bitfinex","SOLUSD",1641283652057,1.410379,169.13,169.0,8.54]
["bitfinex","SOLUSD",1641283652261,2.76839364,169.12,169.0,9.9096]
["bitfinex","SOLUSD",1641283652458,2.76839364,169.12,169.0,10.6696]
["bitfinex","SOLUSD",1641283654066,3.02839364,169.12,169.0,10.6696]
["bitfinex","SOLUSD",1641283655261,3.02839364,169.12,169.0,10.4096]
["bitfinex","SOLUSD",1641283655661,1.410379,169.13,169.0,10.4096]
["bitfinex","SOLUSD",1641283655862,1.410379,169.13,169.0,11.83629368]
["bitfinex","SOLUSD",1641283656065,1.410379,169.13,169.0,125.03129368]
["bitfinex","SOLUSD",1641283656762,1.410379,169.13,169.0,125.29129368]
["bitfinex","SOLUSD",1641283659068,1.410379,169.13,169.03,29.5672219]
["bitfinex","SOLUSD",1641283659265,1.410379,169.13,169.04,8.54]
["bitfinex","SOLUSD",1641283659565,1.410379,169.13,169.04,18.13869368]
["bitfinex","SOLUSD",1641283659766,1.410379,169.13,169.05,1.42669368]
["bitfinex","SOLUSD",1641283659965,1.410379,169.13,169.06,8.54]
["bitfinex","SOLUSD",1641283660164,1.410379,169.13,169.07,28.32033025]
["bitfinex","SOLUSD",1641283660364,1.410379,169.13,169.08,8.54]
["bitfinex","SOLUSD",1641283660764,1.410379,169.13,169.08,9.3]
["bitfinex","SOLUSD",1641283662367,2.5976657,169.12,169.08,9.04]
["bitfinex","SOLUSD",1641283662566,1.410379,169.13,169.08,9.04]
["bitfinex","SOLUSD",1641283663669,2.98979606,169.12,169.08,9.04]
["bitfinex","SOLUSD",1641283663866,2.98979606,169.12,169.08,9.3]
["bitfinex","SOLUSD",1641283665072,2.98979606,169.12,169.08,9.04]
["bitfinex","SOLUSD",1641283665666,1.410379,169.13,169.08,9.04]
["bitfinex","SOLUSD",1641283665866,1.670379,169.13,169.08,9.04]
["bitfinex","SOLUSD",1641283666670,4.23815348,169.13,169.08,9.04]
["bitfinex","SOLUSD",1641283667371,4.23815348,169.13,169.08,8.54]
["bitfinex","SOLUSD",1641283668973,4.23815348,169.13,169.06,2.6531]
["bitfinex","SOLUSD",1641283669175,11.70415348,169.13,169.03,8.54]
["bitfinex","SOLUSD",1641283669374,11.70415348,169.13,169.02,22.5908]
["bitfinex","SOLUSD",1641283669575,11.70415348,169.13,169.0,8.54]
["bitfinex","SOLUSD",1641283669774,11.70415348,169.13,169.01,23.95686165]
["bitfinex","SOLUSD",1641283670575,11.70415348,169.13,169.01,24.45686165]
["bitfinex","SOLUSD",1641283670776,4.23815348,169.13,169.01,23.95686165]
["bitfinex","SOLUSD",1641283670975,4.23815348,169.13,169.01,24.45686165]
["bitfinex","SOLUSD",1641283671186,4.23815348,169.13,169.02,8.54]
["bitfinex","SOLUSD",1641283671379,4.23815348,169.13,169.02,9.04]
["bitfinex","SOLUSD",1641283671578,4.23815348,169.13,169.02,9.3]
["bitfinex","SOLUSD",1641283671975,4.23815348,169.13,169.02,0.76]
["bitfinex","SOLUSD",1641283672376,4.23815348,169.13,169.01,24.71686165]
["bitfinex","SOLUSD",1641283672575,4.23815348,169.13,169.02,8.54]
["bitfinex","SOLUSD",1641283672982,3.97815348,169.13,169.02,10.72669368]
["bitfinex","SOLUSD",1641283674582,3.97815348,169.13,169.02,12.05629368]
["bitfinex","SOLUSD",1641283677587,1.410379,169.13,169.02,12.05629368]
["bitfinex","SOLUSD",1641283678488,1.410379,169.13,169.02,13.42849368]
["bitfinex","SOLUSD",1641283678687,2.67994123,169.12,169.02,13.42849368]
["bitfinex","SOLUSD",1641283679493,2.67994123,169.12,169.02,13.16849368]
["bitfinex","SOLUSD",1641283679693,2.93994123,169.12,169.02,11.7418]
["bitfinex","SOLUSD",1641283679891,1.410379,169.13,169.02,11.7418]
["bitfinex","SOLUSD",1641283680095,1.410379,169.13,169.02,13.16849368]
["bitfinex","SOLUSD",1641283680308,1.410379,169.13,169.02,18.06249368]
["bitfinex","SOLUSD",1641283680910,4.27763208,169.13,169.02,18.32249368]
["bitfinex","SOLUSD",1641283681410,4.27763208,169.13,169.02,13.42849368]
["bitfinex","SOLUSD",1641283681710,4.27763208,169.13,169.02,12.0018]
["bitfinex","SOLUSD",1641283685510,1.410379,169.13,169.02,12.0018]
["bitfinex","SOLUSD",1641283686517,0.410379,169.13,169.02,11.7418]
["bitfinex","SOLUSD",1641283687719,2.79531523,169.12,169.02,11.7418]
["bitfinex","SOLUSD",1641283688118,3.05531523,169.12,169.02,11.7418]
["bitfinex","SOLUSD",1641283689119,3.05531523,169.12,169.02,12.0018]
["bitfinex","SOLUSD",1641283689319,2.79531523,169.12,169.02,12.0018]
["bitfinex","SOLUSD",1641283690723,3.05531523,169.12,169.02,11.7418]
["bitfinex","SOLUSD",1641283691122,3.05531523,169.12,169.02,9.04]
["bitfinex","SOLUSD",1641283693227,3.05531523,169.12,169.02,8.54]
["bitfinex","SOLUSD",1641283693426,3.05531523,169.12,168.98,9.8936]
["bitfinex","SOLUSD",1641283693625,3.55531523,169.12,168.98,8.54]
["bitfinex","SOLUSD",1641283694227,72.3074,169.11,168.98,8.54]
["bitfinex","SOLUSD",1641283694629,73.0674,169.11,168.98,8.54]
["bitfinex","SOLUSD",1641283695028,81.6074,169.11,168.94,36.88648604]
["bitfinex","SOLUSD",1641283695229,84.94670545,169.11,168.94,37.38648604]
["bitfinex","SOLUSD",1641283695725,84.94670545,169.11,168.94,9.04]
["bitfinex","SOLUSD",1641283695925,84.94670545,169.11,168.94,8.54]
["bitfinex","SOLUSD",1641283696125,89.77170545,169.11,168.94,8.54]
["bitfinex","SOLUSD",1641283697029,3.33930545,169.08,168.94,8.54]
["bitfinex","SOLUSD",1641283697331,11.87930545,169.08,168.94,8.54]
["bitfinex","SOLUSD",1641283697528,12.63930545,169.08,168.94,8.04]
["bitfinex","SOLUSD",1641283698328,12.13930545,169.08,168.94,8.04]
["bitfinex","SOLUSD",1641283699137,8.8,169.08,168.94,8.3]
["bitfinex","SOLUSD",1641283699331,8.54,169.08,168.94,8.3]
["bitfinex","SOLUSD",1641283700233,8.54,169.08,168.95,1.42669368]
["bitfinex","SOLUSD",1641283700434,8.54,169.08,168.95,3.27619368]
["bitfinex","SOLUSD",1641283700633,8.54,169.08,168.95,3.53619368]
["bitfinex","SOLUSD",1641283700932,8.54,169.08,168.96,1.42669368]
["bitfinex","SOLUSD",1641283701133,0.26,169.08,168.97,24.4622188]
["bitfinex","SOLUSD",1641283701336,0.26,169.08,168.97,24.9622188]
["bitfinex","SOLUSD",1641283701533,23.8222,169.1,168.98,1.42669368]
["bitfinex","SOLUSD",1641283701933,23.8222,169.1,168.98,2.18669368]
["bitfinex","SOLUSD",1641283702642,23.8222,169.1,168.99,1.42669368]
["bitfinex","SOLUSD",1641283702832,23.8222,169.1,168.99,1.92669368]
["bitfinex","SOLUSD",1641283703451,23.8222,169.1,168.99,1.42669368]
["bitfinex","SOLUSD",1641283704936,23.8222,169.1,168.99,1.92669368]
["bitfinex","SOLUSD",1641283705141,23.8222,169.1,168.99,1.42669368]
["bitfinex","SOLUSD",1641283707042,23.8222,169.1,168.97,8.54]
["bitfinex","SOLUSD",1641283707443,23.8222,169.1,168.97,9.04]
["bitfinex","SOLUSD",1641283707645,23.8222,169.1,168.97,8.54]
["bitfinex","SOLUSD",1641283708244,27.66150545,169.1,168.97,8.54]
["bitfinex","SOLUSD",1641283708444,3.08635915,169.09,168.97,8.54]
["bitfinex","SOLUSD",1641283708746,13.10934863,169.09,168.97,8.54]
["bitfinex","SOLUSD",1641283708945,13.36934863,169.09,168.97,8.54]
["bitfinex","SOLUSD",1641283709547,3.34635915,169.09,168.97,8.54]
["bitfinex","SOLUSD",1641283711848,3.34635915,169.09,168.94,8.54]
["bitfinex","SOLUSD",1641283712248,3.34635915,169.09,168.94,9.04]
["bitfinex","SOLUSD",1641283712857,6.6856646,169.09,168.94,9.04]
["bitfinex","SOLUSD",1641283713859,7.1856646,169.09,168.94,9.04]
["bitfinex","SOLUSD",1641283716575,6.9256646,169.09,168.94,9.04]
["bitfinex","SOLUSD",1641283716775,6.4256646,169.09,168.94,9.3]
["bitfinex","SOLUSD",1641283717275,3.33930545,169.09,168.94,20.13433022]
["bitfinex","SOLUSD",1641283717474,3.33930545,169.09,168.95,23.6657]
["bitfinex","SOLUSD",1641283717674,3.33930545,169.09,168.96,8.54]
["bitfinex","SOLUSD",1641283717878,3.33930545,169.09,168.96,10.46669368]
["bitfinex","SOLUSD",1641283718078,72.3074,169.11,168.97,1.42669368]
["bitfinex","SOLUSD",1641283718279,72.3074,169.11,168.98,39.45423943]
["bitfinex","SOLUSD",1641283718479,72.3074,169.11,168.98,39.71423943]
["bitfinex","SOLUSD",1641283718680,72.3074,169.11,168.98,40.21423943]
["bitfinex","SOLUSD",1641283719081,72.3074,169.11,168.99,1.3553]
["bitfinex","SOLUSD",1641283719280,72.3074,169.11,169.0,8.54]
["bitfinex","SOLUSD",1641283719480,72.3074,169.11,169.0,8.8]
["bitfinex","SOLUSD",1641283719678,72.3074,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283720881,72.5674,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283721181,72.3074,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283722082,72.3074,169.11,169.0,8.8]
["bitfinex","SOLUSD",1641283722681,72.5674,169.11,169.0,8.8]
["bitfinex","SOLUSD",1641283722881,72.5674,169.11,169.0,8.54]
["bitfinex","SOLUSD",1641283723481,72.5674,169.11,169.0,9.04]
["bitfinex","SOLUSD",1641283723887,72.3074,169.11,169.0,9.04]
["bitfinex","SOLUSD",1641283724093,72.3074,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283725383,72.3074,169.11,169.0,9.04]
["bitfinex","SOLUSD",1641283725585,72.5674,169.11,169.0,9.04]
["bitfinex","SOLUSD",1641283726883,72.5674,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283727682,72.3074,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283730488,72.5674,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283731689,0.26,169.11,169.0,9.3]
["bitfinex","SOLUSD",1641283731890,0.26,169.11,169.0,14.942]
["bitfinex","SOLUSD",1641283732090,3.05531523,169.12,169.0,14.942]
["bitfinex","SOLUSD",1641283733498,3.05531523,169.12,169.0,16.36869368]
["bitfinex","SOLUSD",1641283733695,3.05531523,169.12,169.01,1.2711]
["bitfinex","SOLUSD",1641283733893,2.79531523,169.12,169.02,8.54]
["bitfinex","SOLUSD",1641283734094,2.79531523,169.12,169.03,24.67784344]
["bitfinex","SOLUSD",1641283734493,2.79531523,169.12,169.03,25.43784344]
["bitfinex","SOLUSD",1641283735595,2.79531523,169.12,169.03,0.76]
["bitfinex","SOLUSD",1641283735798,2.79531523,169.12,169.03,0.5]
["bitfinex","SOLUSD",1641283735995,2.79531523,169.12,169.02,9.04]
["bitfinex","SOLUSD",1641283736897,3.05531523,169.12,169.02,9.04]
["bitfinex","SOLUSD",1641283737698,4.72551347,169.12,169.02,9.04]
["bitfinex","SOLUSD",1641283737898,4.72551347,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283738097,3.05531523,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283739497,1.67019824,169.11,169.02,9.3]
["bitfinex","SOLUSD",1641283741324,4.46551347,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283742726,4.72551347,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283742930,4.46551347,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283743930,2.79531523,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283744528,3.05531523,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283745733,4.72551347,169.12,169.02,9.3]
["bitfinex","SOLUSD",1641283747230,1.67019824,169.11,169.02,9.3]
["bitfinex","SOLUSD",1641283749236,1.67019824,169.11,169.03,1.42669368]
["bitfinex","SOLUSD",1641283749437,1.67019824,169.11,169.04,8.54]
["bitfinex","SOLUSD",1641283749637,0.410379,169.13,169.04,8.54]
["bitfinex","SOLUSD",1641283749836,0.410379,169.13,169.04,9.3]
["bitfinex","SOLUSD",1641283750038,2.69971235,169.13,169.04,9.3]
["bitfinex","SOLUSD",1641283751039,2.69971235,169.13,169.04,10.6441]
["bitfinex","SOLUSD",1641283752040,0.410379,169.13,169.05,1.42669368]
["bitfinex","SOLUSD",1641283752244,0.410379,169.13,169.07,25.79413708]
["bitfinex","SOLUSD",1641283752440,0.410379,169.13,169.08,8.54]
["bitfinex","SOLUSD",1641283752639,1.67019824,169.16,169.08,9.96669368]
["bitfinex","SOLUSD",1641283752839,0.53755409,169.17,169.08,10.72669368]
["bitfinex","SOLUSD",1641283753746,0.53755409,169.17,169.08,11.99229368]
["bitfinex","SOLUSD",1641283755441,0.53755409,169.17,169.08,10.5656]
["bitfinex","SOLUSD",1641283756043,0.53755409,169.17,169.08,10.3056]
["bitfinex","SOLUSD",1641283756845,2.20775233,169.17,169.08,10.3056]
["bitfinex","SOLUSD",1641283757046,2.46775233,169.17,169.08,10.3056]
["bitfinex","SOLUSD",1641283757646,1.67019824,169.16,169.08,10.3056]
["bitfinex","SOLUSD",1641283757846,1.67019824,169.16,169.08,9.04]
["bitfinex","SOLUSD",1641283758049,1.93019824,169.16,169.08,9.04]
["bitfinex","SOLUSD",1641283758248,1.67019824,169.15,169.08,9.04]
["bitfinex","SOLUSD",1641283758652,1.93019824,169.15,169.08,9.04]
["bitfinex","SOLUSD",1641283761154,1.67019824,169.14,169.08,9.04]
["bitfinex","SOLUSD",1641283761453,1.93019824,169.14,169.08,9.04]
["bitfinex","SOLUSD",1641283761658,2.38643097,169.13,169.08,9.04]
["bitfinex","SOLUSD",1641283762054,2.64643097,169.13,169.08,9.04]
["bitfinex","SOLUSD",1641283763956,2.64643097,169.13,169.08,0.5]
["bitfinex","SOLUSD",1641283764364,2.64643097,169.13,169.06,1.8041]
["bitfinex","SOLUSD",1641283764557,2.64643097,169.13,169.06,1.3041]
["bitfinex","SOLUSD",1641283764755,2.64643097,169.13,169.06,1.8041]
["bitfinex","SOLUSD",1641283766582,4.31662921,169.13,169.06,0.5]
["bitfinex","SOLUSD",1641283766982,4.31662921,169.13,169.03,24.73156237]
["bitfinex","SOLUSD",1641283767181,2.64643097,169.13,169.03,24.73156237]
["bitfinex","SOLUSD",1641283767782,4.31662921,169.13,169.03,24.73156237]
["bitfinex","SOLUSD",1641283768481,4.31662921,169.13,169.03,25.23156237]
["bitfinex","SOLUSD",1641283768882,1.67019824,169.12,169.03,25.23156237]
["bitfinex","SOLUSD",1641283769082,1.93019824,169.12,169.03,25.49156237]
["bitfinex","SOLUSD",1641283769685,4.05662921,169.13,169.03,25.49156237]
["bitfinex","SOLUSD",1641283769884,4.05662921,169.13,169.04,8.54]
["bitfinex","SOLUSD",1641283770085,4.05662921,169.13,169.04,8.8]
["bitfinex","SOLUSD",1641283770284,4.05662921,169.13,169.04,9.3]
["bitfinex","SOLUSD",1641283770486,2.38643097,169.13,169.04,9.3]
["bitfinex","SOLUSD",1641283771486,2.38643097,169.13,169.04,9.04]
["bitfinex","SOLUSD",1641283771887,2.64643097,169.13,169.04,9.04]
["bitfinex","SOLUSD",1641283772888,2.64643097,169.13,169.04,8.04]
["bitfinex","SOLUSD",1641283773585,2.64643097,169.13,169.04,8.3]
["bitfinex","SOLUSD",1641283773787,2.38643097,169.13,169.04,8.3]
["bitfinex","SOLUSD",1641283773990,2.64643097,169.13,169.04,8.04]
["bitfinex","SOLUSD",1641283774988,2.38643097,169.13,169.04,8.04]
["bitfinex","SOLUSD",1641283776288,2.38643097,169.13,169.04,8.3]
["bitfinex","SOLUSD",1641283776490,1.88643097,169.13,169.04,8.3]
["bitfinex","SOLUSD",1641283776896,1.67019824,169.14,169.04,8.3]
["bitfinex","SOLUSD",1641283777190,1.93019824,169.14,169.04,32.2354]
["bitfinex","SOLUSD",1641283777993,1.67019824,169.14,169.04,32.2354]
["bitfinex","SOLUSD",1641283778194,1.67019824,169.14,169.04,33.66209368]
["bitfinex","SOLUSD",1641283778597,3.82507086,169.16,169.04,33.66209368]
["bitfinex","SOLUSD",1641283779197,2.15487262,169.16,169.04,33.66209368]
["bitfinex","SOLUSD",1641283779595,2.41487262,169.16,169.05,1.2586]
["bitfinex","SOLUSD",1641283779895,2.15487262,169.16,169.05,11.72529368]
["bitfinex","SOLUSD",1641283780099,2.15487262,169.16,169.05,11.98529368]
["bitfinex","SOLUSD",1641283782497,2.41487262,169.16,169.05,11.72529368]
["bitfinex","SOLUSD",1641283782697,2.15487262,169.16,169.05,11.72529368]
["bitfinex","SOLUSD",1641283783799,72.62185409,169.17,169.05,11.98529368]
["bitfinex","SOLUSD",1641283783998,0.53755409,169.17,169.05,11.98529368]
["bitfinex","SOLUSD",1641283784209,0.53755409,169.17,169.06,9.40763654]
["bitfinex","SOLUSD",1641283784409,5.233e-05,169.18,169.08,0.3249105]
["bitfinex","SOLUSD",1641283784708,5.233e-05,169.18,169.09,124.63763654]
["bitfinex","SOLUSD",1641283785001,5.233e-05,169.18,169.09,118.74839368]
["bitfinex","SOLUSD",1641283785201,5.233e-05,169.18,169.11,106.69]
["bitfinex","SOLUSD",1641283785402,3.33930545,169.29,169.13,106.69]
["bitfinex","SOLUSD",1641283785707,3.33930545,169.29,169.14,33.0111]
["bitfinex","SOLUSD",1641283785902,3.33930545,169.29,169.14,34.93779368]
["bitfinex","SOLUSD",1641283786103,3.33930545,169.29,169.15,1.42669368]
["bitfinex","SOLUSD",1641283786303,2.45361614,169.28,169.16,8.54]
["bitfinex","SOLUSD",1641283786704,2.45361614,169.28,169.16,9.04]
["bitfinex","SOLUSD",1641283787702,2.45361614,169.28,169.17,1.3714]
["bitfinex","SOLUSD",1641283787903,2.45361614,169.28,169.18,8.54]
["bitfinex","SOLUSD",1641283788103,2.45361614,169.28,169.19,31.29076729]
["bitfinex","SOLUSD",1641283788306,2.45361614,169.28,169.2,8.54]
["bitfinex","SOLUSD",1641283788512,2.71361614,169.28,169.2,8.54]
["bitfinex","SOLUSD",1641283792415,2.71361614,169.28,169.17,0.5]
["bitfinex","SOLUSD",1641283792613,2.71361614,169.28,169.16,8.56]
["bitfinex","SOLUSD",1641283792836,2.45361614,169.28,169.16,8.82]
["bitfinex","SOLUSD",1641283793040,2.45361614,169.28,169.16,9.32]
["bitfinex","SOLUSD",1641283793337,2.45361614,169.28,169.17,1.42669368]
["bitfinex","SOLUSD",1641283793537,2.45361614,169.28,169.19,29.04712012]
["bitfinex","SOLUSD",1641283793940,2.45361614,169.28,169.19,29.80712012]
["bitfinex","SOLUSD",1641283794440,23.7225,169.31,169.19,31.2338138]
["bitfinex","SOLUSD",1641283794839,23.9825,169.31,169.19,31.2338138]
["bitfinex","SOLUSD",1641283795239,23.9825,169.31,169.2,1.3216]
["bitfinex","SOLUSD",1641283795441,2.4419422,169.3,169.2,1.3216]
["bitfinex","SOLUSD",1641283795640,2.4419422,169.3,169.2,2.0816]
["bitfinex","SOLUSD",1641283795842,2.7019422,169.3,169.2,1.8216]
["bitfinex","SOLUSD",1641283796042,2.7019422,169.3,169.19,29.04712012]
["bitfinex","SOLUSD",1641283796242,2.7019422,169.3,169.19,0.5]
["bitfinex","SOLUSD",1641283796443,2.7019422,169.3,169.18,9.04]
["bitfinex","SOLUSD",1641283797243,2.7019422,169.3,169.19,27.6973691]
["bitfinex","SOLUSD",1641283797444,2.7019422,169.3,169.19,28.1973691]
["bitfinex","SOLUSD",1641283798043,2.4419422,169.3,169.19,28.4573691]
["bitfinex","SOLUSD",1641283798243,2.4419422,169.3,169.2,8.54]
["bitfinex","SOLUSD",1641283798451,2.4419422,169.3,169.2,9.04]
["bitfinex","SOLUSD",1641283798644,2.4419422,169.3,169.2,9.3]
["bitfinex","SOLUSD",1641283798844,2.4419422,169.3,169.2,12.00909368]
["bitfinex","SOLUSD",1641283799448,2.4419422,169.3,169.2,9.3]
["bitfinex","SOLUSD",1641283799646,2.7019422,169.3,169.2,9.3]
["bitfinex","SOLUSD",1641283801046,74.1153,169.32,169.2,9.3]
["bitfinex","SOLUSD",1641283801450,74.1153,169.32,169.2,10.72669368]
["bitfinex","SOLUSD",1641283801847,74.1153,169.32,169.21,1.276]
["bitfinex","SOLUSD",1641283802047,2.32228785,169.31,169.22,8.54]
["bitfinex","SOLUSD",1641283802446,2.32228785,169.31,169.22,9.3]
["bitfinex","SOLUSD",1641283803448,2.32228785,169.31,169.22,9.04]
["bitfinex","SOLUSD",1641283803748,2.58228785,169.31,169.22,9.04]
["bitfinex","SOLUSD",1641283803946,2.32228785,169.31,169.22,9.04]
["bitfinex","SOLUSD",1641283804148,2.58228785,169.31,169.22,9.04]
["bitfinex","SOLUSD",1641283804951,2.32228785,169.31,169.22,9.3]
["bitfinex","SOLUSD",1641283806348,2.32228785,169.31,169.22,9.04]
["bitfinex","SOLUSD",1641283806549,2.32228785,169.31,169.22,8.54]
["bitfinex","SOLUSD",1641283807953,2.58228785,169.31,169.22,8.54]
["bitfinex","SOLUSD",1641283808952,2.58228785,169.31,169.2,25.9861]
["bitfinex","SOLUSD",1641283809251,2.58228785,169.31,169.2,26.7461]
["bitfinex","SOLUSD",1641283809451,2.58228785,169.31,169.2,26.4861]
["bitfinex","SOLUSD",1641283809851,2.32228785,169.31,169.2,26.4861]
["bitfinex","SOLUSD",1641283810053,2.58228785,169.31,169.2,26.4861]
["bitfinex","SOLUSD",1641283810556,2.32228785,169.31,169.21,8.54]
["bitfinex","SOLUSD",1641283810853,2.32228785,169.31,169.21,9.04]
["bitfinex","SOLUSD",1641283811052,2.32228785,169.31,169.21,9.3]
["bitfinex","SOLUSD",1641283812856,2.32228785,169.31,169.21,9.04]
["bitfinex","SOLUSD",1641283814055,2.58228785,169.31,169.21,9.04]
["bitfinex","SOLUSD",1641283814256,2.58228785,169.31,169.21,9.3]
["bitfinex","SOLUSD",1641283814856,2.58228785,169.31,169.21,9.04]
["bitfinex","SOLUSD",1641283816262,2.58228785,169.31,169.21,8.54]
["bitfinex","SOLUSD",1641283817658,2.58228785,169.31,169.21,9.04]
["bitfinex","SOLUSD",1641283818060,3.08228785,169.31,169.16,9.8468]
["bitfinex","SOLUSD",1641283818260,24.05886845,169.3,169.16,9.8468]
["bitfinex","SOLUSD",1641283818460,24.81886845,169.3,169.16,9.8468]
["bitfinex","SOLUSD",1641283818659,30.92186845,169.3,169.16,8.54]
["bitfinex","SOLUSD",1641283818859,39.46186845,169.3,169.16,8.54]
["bitfinex","SOLUSD",1641283819064,48.33156845,169.3,169.16,8.54]
["bitfinex","SOLUSD",1641283819661,39.46186845,169.3,169.15,0.02]
["bitfinex","SOLUSD",1641283820271,8.8705,169.29,169.13,9.04]
["bitfinex","SOLUSD",1641283820465,3.00689087,169.27,169.13,9.3]
["bitfinex","SOLUSD",1641283820868,3.26689087,169.27,169.13,9.3]
["bitfinex","SOLUSD",1641283821267,76.582,169.26,169.13,32.1528]
["bitfinex","SOLUSD",1641283821466,76.582,169.26,169.13,8.54]
["bitfinex","SOLUSD",1641283821766,76.842,169.26,169.13,8.54]
["bitfinex","SOLUSD",1641283821966,76.842,169.26,169.14,2.68879368]
["bitfinex","SOLUSD",1641283822367,76.842,169.26,169.14,1.2621]
["bitfinex","SOLUSD",1641283822568,76.842,169.26,169.14,24.5732]
["bitfinex","SOLUSD",1641283822771,76.842,169.26,169.14,25.0732]
["bitfinex","SOLUSD",1641283822970,76.842,169.26,169.14,24.8132]
["bitfinex","SOLUSD",1641283823374,76.842,169.26,169.14,1.7621]
["bitfinex","SOLUSD",1641283823572,76.582,169.26,169.15,8.54]
["bitfinex","SOLUSD",1641283823971,76.582,169.26,169.15,9.04]
["bitfinex","SOLUSD",1641283824376,76.582,169.26,169.15,9.3]
["bitfinex","SOLUSD",1641283824976,76.842,169.26,169.15,9.3]
["bitfinex","SOLUSD",1641283825178,76.842,169.26,169.15,9.04]
["bitfinex","SOLUSD",1641283828704,76.582,169.26,169.15,9.04]
["bitfinex","SOLUSD",1641283829110,76.582,169.26,169.15,9.3]
["bitfinex","SOLUSD",1641283830106,76.842,169.26,169.15,9.3]
["bitfinex","SOLUSD",1641283830307,76.842,169.26,169.15,6.54]
["bitfinex","SOLUSD",1641283830506,76.842,169.26,169.15,6.8]
["bitfinex","SOLUSD",1641283831117,76.842,169.26,169.15,6.54]
["bitfinex","SOLUSD",1641283831308,0.76684072,169.25,169.15,6.54]
["bitfinex","SOLUSD",1641283831510,0.76684072,169.25,169.13,1.3012]
["bitfinex","SOLUSD",1641283831909,0.76684072,169.25,169.13,1.8012]
["bitfinex","SOLUSD",1641283832109,0.76684072,169.25,169.13,0.5]
["bitfinex","SOLUSD",1641283832310,25.11104072,169.25,169.13,0.5]
["bitfinex","SOLUSD",1641283832508,25.11104072,169.25,169.11,8.54]
["bitfinex","SOLUSD",1641283832509,3.05565084,169.24,169.11,9.04]
["bitfinex","SOLUSD",1641283832908,3.31565084,169.24,169.11,9.04]
["bitfinex","SOLUSD",1641283837013,3.05565084,169.24,169.11,9.04]
["bitfinex","SOLUSD",1641283837215,3.05565084,169.24,169.11,9.3]
["bitfinex","SOLUSD",1641283837413,3.05565084,169.24,169.11,9.04]
["bitfinex","SOLUSD",1641283838615,3.05565084,169.24,169.11,8.54]
["bitfinex","SOLUSD",1641283839215,6.17333076,169.23,169.11,8.54]
["bitfinex","SOLUSD",1641283839414,6.67333076,169.23,169.11,8.54]
["bitfinex","SOLUSD",1641283839614,6.43333076,169.23,169.11,8.54]
["bitfinex","SOLUSD",1641283839814,6.43333076,169.23,169.11,8.04]
["bitfinex","SOLUSD",1641283840914,6.93333076,169.23,169.11,8.04]
["bitfinex","SOLUSD",1641283841316,6.43333076,169.23,169.09,1.3347]
["bitfinex","SOLUSD",1641283841518,2.41653356,169.21,169.11,0.5]
["bitfinex","SOLUSD",1641283841919,2.67653356,169.21,169.11,0.5]
["bitfinex","SOLUSD",1641283842216,2.41653356,169.21,169.09,26.7001]
["bitfinex","SOLUSD",1641283842417,2.41653356,169.21,169.1,8.54]
["bitfinex","SOLUSD",1641283842817,2.41653356,169.21,169.1,9.3]
["bitfinex","SOLUSD",1641283843219,2.41653356,169.21,169.11,23.4142]
["bitfinex","SOLUSD",1641283843419,2.41653356,169.21,169.11,31.9542]
["bitfinex","SOLUSD",1641283843621,2.67653356,169.21,169.11,32.4542]
["bitfinex","SOLUSD",1641283843920,2.67653356,169.21,169.12,1.3183]
["bitfinex","SOLUSD",1641283844223,2.67653356,169.21,169.12,0.8183]
["bitfinex","SOLUSD",1641283844419,2.67653356,169.21,169.11,31.9542]
["bitfinex","SOLUSD",1641283844620,2.67653356,169.21,169.08,8.54]
["bitfinex","SOLUSD",1641283845819,2.67653356,169.21,169.08,9.04]
["bitfinex","SOLUSD",1641283846222,8.54,169.2,169.05,25.884]
["bitfinex","SOLUSD",1641283846422,9.04,169.2,169.05,26.384]
["bitfinex","SOLUSD",1641283846621,9.3,169.2,169.05,26.384]
["bitfinex","SOLUSD",1641283847022,111.6875,169.2,169.06,1.3258]
["bitfinex","SOLUSD",1641283847223,111.1875,169.2,169.06,1.3258]
["bitfinex","SOLUSD",1641283847422,112.61419368,169.2,169.04,8.54]
["bitfinex","SOLUSD",1641283847623,112.61419368,169.2,169.02,0.02]
["bitfinex","SOLUSD",1641283847624,226.56219368,169.2,169.02,0.02]
["bitfinex","SOLUSD",1641283847824,330.35128754,169.2,169.02,0.02]
["bitfinex","SOLUSD",1641283848226,330.35128754,169.2,168.99,24.6585]
["bitfinex","SOLUSD",1641283848431,330.35128754,169.2,169.0,22.89004826]
["bitfinex","SOLUSD",1641283848926,330.35128754,169.2,169.0,23.39004826]
["bitfinex","SOLUSD",1641283849125,2.53896053,169.15,169.0,23.39004826]
["bitfinex","SOLUSD",1641283849330,8.54,169.14,169.0,23.39004826]
["bitfinex","SOLUSD",1641283849529,10.22669368,169.14,169.0,23.39004826]
["bitfinex","SOLUSD",1641283849727,1.42669368,169.13,169.0,23.39004826]
["bitfinex","SOLUSD",1641283850026,2.81310281,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283850426,4.49979649,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283850628,28.61029649,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283851028,29.11029649,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283851429,28.61029649,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283852430,28.61029649,169.12,169.01,23.9633]
["bitfinex","SOLUSD",1641283854254,28.61029649,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283857761,29.11029649,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283857961,6.17716246,169.11,169.01,1.2547]
["bitfinex","SOLUSD",1641283858462,6.43716246,169.11,169.01,1.2547]
["bitfinex","SOLUSD",1641283860766,7.86385614,169.11,169.01,1.2547]
["bitfinex","SOLUSD",1641283862565,6.17716246,169.11,169.01,1.2547]
["bitfinex","SOLUSD",1641283862765,26.92360281,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283864366,26.92360281,169.12,169.01,1.7547]
["bitfinex","SOLUSD",1641283864568,26.92360281,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283865069,27.18360281,169.12,169.01,1.7547]
["bitfinex","SOLUSD",1641283865269,27.18360281,169.12,169.01,1.2547]
["bitfinex","SOLUSD",1641283866868,27.18360281,169.12,169.01,1.7547]
["bitfinex","SOLUSD",1641283867473,28.61029649,169.12,169.01,0.5]
["bitfinex","SOLUSD",1641283867772,29.11029649,169.12,168.99,22.8279]
["bitfinex","SOLUSD",1641283867971,29.11029649,169.12,169.0,1.3686]
["bitfinex","SOLUSD",1641283868372,28.61029649,169.12,169.0,1.3686]
["bitfinex","SOLUSD",1641283869176,29.11029649,169.12,169.0,1.8686]
["bitfinex","SOLUSD",1641283869876,28.61029649,169.12,169.0,1.8686]
["bitfinex","SOLUSD",1641283870676,28.61029649,169.12,169.0,1.3686]
["bitfinex","SOLUSD",1641283870879,29.11029649,169.12,169.0,1.3686]
["bitfinex","SOLUSD",1641283872100,28.85029649,169.12,169.0,1.3686]
["bitfinex","SOLUSD",1641283872300,27.42360281,169.12,169.0,2.1286]
["bitfinex","SOLUSD",1641283872704,27.42360281,169.12,169.0,1.8686]
["bitfinex","SOLUSD",1641283873499,24.6105,169.12,169.0,1.8686]
["bitfinex","SOLUSD",1641283873700,76.9063,169.14,169.0,10.6686]
["bitfinex","SOLUSD",1641283873901,76.9063,169.14,169.01,24.2388]
["bitfinex","SOLUSD",1641283874104,76.9063,169.14,169.01,33.0388]
["bitfinex","SOLUSD",1641283874400,76.9063,169.14,169.01,33.5388]
["bitfinex","SOLUSD",1641283874601,2.46228983,169.13,169.01,33.5388]
["bitfinex","SOLUSD",1641283874802,2.46228983,169.13,169.01,33.2788]
["bitfinex","SOLUSD",1641283875204,2.72228983,169.13,169.01,33.2788]
["bitfinex","SOLUSD",1641283875804,26.53378983,169.13,169.02,1.3118]
["bitfinex","SOLUSD",1641283876202,26.53378983,169.13,169.02,1.8118]
["bitfinex","SOLUSD",1641283878706,27.96048351,169.13,169.02,1.8118]
["bitfinex","SOLUSD",1641283881312,26.53378983,169.13,169.02,1.8118]
["bitfinex","SOLUSD",1641283882513,27.96048351,169.13,169.02,1.8118]
["bitfinex","SOLUSD",1641283885017,27.96048351,169.13,169.02,2.0718]
["bitfinex","SOLUSD",1641283891224,27.96048351,169.13,169.02,1.8118]
["bitfinex","SOLUSD",1641283891424,28.46048351,169.13,169.02,1.8118]
["bitfinex","SOLUSD",1641283891624,28.46048351,169.13,169.01,24.2388]
["bitfinex","SOLUSD",1641283893230,28.46048351,169.13,169.02,1.3491]
["bitfinex","SOLUSD",1641283895229,37.00048351,169.13,169.02,1.3491]
["bitfinex","SOLUSD",1641283900370,36.74048351,169.13,169.02,1.8491]
["bitfinex","SOLUSD",1641283901671,36.74048351,169.13,169.02,0.5]
["bitfinex","SOLUSD",1641283901873,37.00048351,169.13,169.01,24.7388]
["bitfinex","SOLUSD",1641283904677,1.60505333,169.12,169.01,24.7388]
["bitfinex","SOLUSD",1641283904874,2.10505333,169.12,169.01,24.7388]
["bitfinex","SOLUSD",1641283905075,3.79174701,169.12,169.01,24.7388]
["bitfinex","SOLUSD",1641283905876,2.18669368,169.12,169.01,24.7388]
["bitfinex","SOLUSD",1641283906278,1.92669368,169.12,169.02,1.28]
["bitfinex","SOLUSD",1641283907579,2.18669368,169.12,169.02,1.28]
["bitfinex","SOLUSD",1641283907977,3.79174701,169.12,169.02,1.28]
["bitfinex","SOLUSD",1641283908178,2.36505333,169.12,169.02,1.28]
["bitfinex","SOLUSD",1641283908779,0.76,169.12,169.02,1.28]
["bitfinex","SOLUSD",1641283908977,37.17884316,169.13,169.02,1.78]
["bitfinex","SOLUSD",1641283909377,38.60553684,169.13,169.02,1.28]
["bitfinex","SOLUSD",1641283909778,38.60553684,169.13,169.02,1.78]
["bitfinex","SOLUSD",1641283909978,38.60553684,169.13,169.02,1.28]
["bitfinex","SOLUSD",1641283910179,38.60553684,169.13,169.01,24.2388]
["bitfinex","SOLUSD",1641283910583,37.00048351,169.13,169.01,24.2388]
["bitfinex","SOLUSD",1641283910883,37.00048351,169.13,169.01,24.7388]
["bitfinex","SOLUSD",1641283911085,37.00048351,169.13,169.01,24.2388]
["bitfinex","SOLUSD",1641283911288,42.87448351,169.13,169.01,24.2388]
["bitfinex","SOLUSD",1641283911481,42.87448351,169.13,168.99,1.3036]
["bitfinex","SOLUSD",1641283911682,1.60505333,169.12,168.99,1.3036]
["bitfinex","SOLUSD",1641283911883,10.90348506,169.11,168.99,1.3036]
["bitfinex","SOLUSD",1641283912082,26.26678764,169.1,168.99,1.3036]
["bitfinex","SOLUSD",1641283912482,28.45348132,169.1,168.99,1.3036]
["bitfinex","SOLUSD",1641283913384,27.02678764,169.1,168.99,1.3036]
["bitfinex","SOLUSD",1641283913583,27.02678764,169.1,168.99,1.8036]
["bitfinex","SOLUSD",1641283914186,28.45348132,169.1,168.99,1.8036]
["bitfinex","SOLUSD",1641283914585,28.45348132,169.1,168.99,1.3036]
["bitfinex","SOLUSD",1641283915188,28.45348132,169.1,168.99,1.8036]
["bitfinex","SOLUSD",1641283915987,6.17839084,169.09,168.99,1.8036]
["bitfinex","SOLUSD",1641283916191,6.67839084,169.09,168.99,1.3036]
["bitfinex","SOLUSD",1641283916390,6.93839084,169.09,168.99,1.3036]
["bitfinex","SOLUSD",1641283916810,6.93839084,169.09,168.99,1.8036]
["bitfinex","SOLUSD",1641283917010,6.93839084,169.09,168.99,1.3036]
["bitfinex","SOLUSD",1641283917210,8.36508452,169.09,168.99,1.3036]
["bitfinex","SOLUSD",1641283917609,22.542,169.08,168.99,1.3036]
["bitfinex","SOLUSD",1641283917811,2.35149812,169.07,168.99,1.3036]
["bitfinex","SOLUSD",1641283918010,2.61149812,169.07,168.99,1.3036]
["bitfinex","SOLUSD",1641283918310,3.11149812,169.07,168.99,1.3036]
["bitfinex","SOLUSD",1641283919911,3.11149812,169.07,168.95,8.56]
["bitfinex","SOLUSD",1641283920113,23.8512,169.06,168.97,0.5]
["bitfinex","SOLUSD",1641283920515,24.6112,169.06,168.97,0.5]
["bitfinex","SOLUSD",1641283920714,24.6112,169.06,168.95,0.02]
["bitfinex","SOLUSD",1641283921114,26.03789368,169.06,168.95,0.02]
["bitfinex","SOLUSD",1641283922216,24.3512,169.06,168.94,1.8204]
["bitfinex","SOLUSD",1641283922815,24.3512,169.06,168.94,2.0804]
["bitfinex","SOLUSD",1641283923015,24.3512,169.06,168.94,1.8204]
["bitfinex","SOLUSD",1641283924019,24.6112,169.06,168.94,1.8204]
["bitfinex","SOLUSD",1641283924216,24.6112,169.06,168.94,1.3204]
["bitfinex","SOLUSD",1641283924519,26.03789368,169.06,168.94,1.3204]
["bitfinex","SOLUSD",1641283924716,26.03789368,169.06,168.94,1.8204]
["bitfinex","SOLUSD",1641283926526,26.03789368,169.06,168.94,1.3204]
["bitfinex","SOLUSD",1641283926720,26.03789368,169.06,168.94,1.8204]
["bitfinex","SOLUSD",1641283926919,34.57789368,169.06,168.94,1.8204]
["bitfinex","SOLUSD",1641283927319,34.57789368,169.06,168.94,1.3204]
["bitfinex","SOLUSD",1641283927519,34.57789368,169.06,168.94,1.8204]
["bitfinex","SOLUSD",1641283927720,1.60505333,169.05,168.94,1.3204]
["bitfinex","SOLUSD",1641283927922,0.99196721,169.04,168.94,1.3204]
["bitfinex","SOLUSD",1641283928121,2.41866089,169.04,168.91,23.0408]
["bitfinex","SOLUSD",1641283928422,4.52371422,169.04,168.91,23.5408]
["bitfinex","SOLUSD",1641283928621,4.78371422,169.04,168.91,23.5408]
["bitfinex","SOLUSD",1641283928823,24.7806,169.03,168.91,23.5408]
["bitfinex","SOLUSD",1641283929124,24.7806,169.03,168.92,1.3058]
["bitfinex","SOLUSD",1641283929323,24.7806,169.03,168.92,1.8058]
["bitfinex","SOLUSD",1641283932428,25.0406,169.03,168.92,1.8058]
["bitfinex","SOLUSD",1641283933231,24.7806,169.03,168.92,1.8058]
["bitfinex","SOLUSD",1641283933433,1.42669368,169.04,168.92,2.0658]
["bitfinex","SOLUSD",1641283933630,1.60505333,169.06,168.93,8.54]
["bitfinex","SOLUSD",1641283933831,1.60505333,169.06,168.94,24.8026]
["bitfinex","SOLUSD",1641283934030,1.60505333,169.06,168.95,8.54]
["bitfinex","SOLUSD",1641283934235,1.60505333,169.05,168.96,25.2215]
["bitfinex","SOLUSD",1641283934434,1.60505333,169.05,168.96,25.7215]
["bitfinex","SOLUSD",1641283934632,1.60505333,169.05,168.96,25.9815]
["bitfinex","SOLUSD",1641283934833,1.60505333,169.05,168.96,54.78013441]
["bitfinex","SOLUSD",1641283935034,2.35149812,169.07,168.96,54.78013441]
["bitfinex","SOLUSD",1641283938437,2.35149812,169.07,168.96,63.32013441]
["bitfinex","SOLUSD",1641283939639,2.61149812,169.07,168.96,63.32013441]
["bitfinex","SOLUSD",1641283941737,1.60505333,169.11,168.96,63.32013441]
["bitfinex","SOLUSD",1641283943041,3.0548624,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283943241,3.0548624,169.1,168.96,63.06013441]
["bitfinex","SOLUSD",1641283943440,3.3148624,169.1,168.96,63.06013441]
["bitfinex","SOLUSD",1641283943641,28.5690624,169.1,168.96,63.06013441]
["bitfinex","SOLUSD",1641283944544,28.5690624,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283945743,28.0690624,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283946948,28.5690624,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283948647,1.60505333,169.09,168.96,63.32013441]
["bitfinex","SOLUSD",1641283949048,3.0548624,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283949950,3.5548624,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283950147,3.8148624,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283950647,0.26,169.1,168.96,63.32013441]
["bitfinex","SOLUSD",1641283950847,3.03174701,169.12,168.96,70.52413441]
["bitfinex","SOLUSD",1641283950848,1.60505333,169.12,168.96,70.52413441]
["bitfinex","SOLUSD",1641283951048,1.60505333,169.12,168.97,106.69]
["bitfinex","SOLUSD",1641283951250,1.60505333,169.12,168.98,32.7219]
["bitfinex","SOLUSD",1641283951453,1.60505333,169.12,169.0,106.69]
["bitfinex","SOLUSD",1641283951657,24.9051,169.22,169.0,106.69]
["bitfinex","SOLUSD",1641283951658,1.60505333,169.14,169.01,32.0723]
["bitfinex","SOLUSD",1641283951848,1.60505333,169.14,169.03,22.62520102]
["bitfinex","SOLUSD",1641283952051,1.60505333,169.14,169.04,8.54]
["bitfinex","SOLUSD",1641283952251,1.60505333,169.14,169.04,14.434]
["bitfinex","SOLUSD",1641283952454,2.43864369,169.16,169.04,15.194]
["bitfinex","SOLUSD",1641283953051,2.69864369,169.16,169.04,9.3]
["bitfinex","SOLUSD",1641283953266,2.69864369,169.16,169.05,1.2557]
["bitfinex","SOLUSD",1641283953450,2.69864369,169.16,169.06,8.54]
["bitfinex","SOLUSD",1641283953851,2.69864369,169.16,169.06,9.3]
["bitfinex","SOLUSD",1641283954251,4.30369702,169.16,169.06,9.3]
["bitfinex","SOLUSD",1641283954651,4.30369702,169.16,169.06,9.04]
["bitfinex","SOLUSD",1641283954853,2.69864369,169.16,169.06,9.04]
["bitfinex","SOLUSD",1641283955651,1.60505333,169.17,169.06,9.04]
["bitfinex","SOLUSD",1641283955851,1.86505333,169.17,169.06,9.04]
["bitfinex","SOLUSD",1641283956051,1.60505333,169.17,169.07,1.42669368]
["bitfinex","SOLUSD",1641283956256,1.60505333,169.17,169.08,8.54]
["bitfinex","SOLUSD",1641283956456,1.60505333,169.17,169.08,10.634]
["bitfinex","SOLUSD",1641283956753,4.19295111,169.21,169.09,1.42669368]
["bitfinex","SOLUSD",1641283956956,1.60505333,169.21,169.1,39.82141735]
["bitfinex","SOLUSD",1641283957158,1.60505333,169.21,169.1,46.16341735]
["bitfinex","SOLUSD",1641283957358,1.60505333,169.21,169.11,1.42669368]
["bitfinex","SOLUSD",1641283957560,1.60505333,169.21,169.12,8.54]
["bitfinex","SOLUSD",1641283957760,1.60505333,169.21,169.12,9.96669368]
["bitfinex","SOLUSD",1641283957982,2.83490681,169.21,169.12,10.72669368]
["bitfinex","SOLUSD",1641283958183,2.83490681,169.21,169.12,9.3]
["bitfinex","SOLUSD",1641283958383,3.09490681,169.21,169.12,9.3]
["bitfinex","SOLUSD",1641283959984,3.09490681,169.21,169.12,9.04]
["bitfinex","SOLUSD",1641283960886,4.69996014,169.21,169.12,9.04]
["bitfinex","SOLUSD",1641283961286,4.69996014,169.21,169.11,25.9732]
["bitfinex","SOLUSD",1641283962085,4.69996014,169.21,169.09,8.54]
["bitfinex","SOLUSD",1641283962284,5.19996014,169.21,169.09,39.34003824]
["bitfinex","SOLUSD",1641283962787,5.19996014,169.21,169.09,39.84003824]
["bitfinex","SOLUSD",1641283962985,1.60505333,169.19,169.09,39.84003824]
["bitfinex","SOLUSD",1641283963387,1.86505333,169.19,169.09,39.84003824]
["bitfinex","SOLUSD",1641283963588,1.60505333,169.18,169.09,39.84003824]
["bitfinex","SOLUSD",1641283963988,1.60505333,169.17,169.09,39.84003824]
["bitfinex","SOLUSD",1641283964388,1.86505333,169.17,169.09,39.84003824]
["bitfinex","SOLUSD",1641283964788,0.26,169.17,169.09,39.84003824]
["bitfinex","SOLUSD",1641283964987,1.86505333,169.18,169.09,39.84003824]
["bitfinex","SOLUSD",1641283967092,1.60505333,169.18,169.09,40.10003824]
["bitfinex","SOLUSD",1641283967292,1.60505333,169.18,169.1,1.42669368]
["bitfinex","SOLUSD",1641283967492,1.60505333,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641283967694,1.60505333,169.19,169.11,8.54]
["bitfinex","SOLUSD",1641283967896,1.60505333,169.19,169.11,9.3]
["bitfinex","SOLUSD",1641283968494,1.60505333,169.2,169.11,9.3]
["bitfinex","SOLUSD",1641283968893,1.86505333,169.2,169.11,9.04]
["bitfinex","SOLUSD",1641283969294,1.86505333,169.2,169.11,0.5]
["bitfinex","SOLUSD",1641283969497,1.86505333,169.2,169.1,24.925]
["bitfinex","SOLUSD",1641283969697,1.60505333,169.18,169.1,24.925]
["bitfinex","SOLUSD",1641283970097,1.86505333,169.18,169.1,1.8266]
["bitfinex","SOLUSD",1641283970297,0.26,169.18,169.1,1.8266]
["bitfinex","SOLUSD",1641283970499,1.86505333,169.2,169.1,1.8266]
["bitfinex","SOLUSD",1641283971098,1.60505333,169.19,169.11,8.54]
["bitfinex","SOLUSD",1641283971499,1.60505333,169.19,169.11,9.3]
["bitfinex","SOLUSD",1641283971901,1.86505333,169.19,169.09,23.6974]
["bitfinex","SOLUSD",1641283972100,6.88,169.19,169.05,1.2833]
["bitfinex","SOLUSD",1641283972300,1.42669368,169.18,169.05,1.2833]
["bitfinex","SOLUSD",1641283972500,1.68669368,169.18,169.05,1.2833]
["bitfinex","SOLUSD",1641283972701,2.18669368,169.18,169.05,1.2833]
["bitfinex","SOLUSD",1641283972902,2.95098912,169.14,169.05,1.2833]
["bitfinex","SOLUSD",1641283973104,3.21098912,169.14,169.05,1.2833]
["bitfinex","SOLUSD",1641283973299,3.21098912,169.14,169.05,1.7833]
["bitfinex","SOLUSD",1641283973499,3.21098912,169.14,169.05,1.2833]
["bitfinex","SOLUSD",1641283973700,3.21098912,169.14,169.05,1.7833]
["bitfinex","SOLUSD",1641283974100,4.81604245,169.14,169.05,1.7833]
["bitfinex","SOLUSD",1641283974301,4.81604245,169.14,169.05,1.2833]
["bitfinex","SOLUSD",1641283974903,10.40304245,169.14,169.05,1.2833]
["bitfinex","SOLUSD",1641283975302,10.90304245,169.14,169.05,1.2833]
["bitfinex","SOLUSD",1641283975506,2.52145577,169.13,169.05,1.2833]
["bitfinex","SOLUSD",1641283975903,3.28145577,169.13,169.05,1.2833]
["bitfinex","SOLUSD",1641283976104,0.76,169.13,169.05,1.2833]
["bitfinex","SOLUSD",1641283976629,10.90304245,169.14,169.05,1.2833]
["bitfinex","SOLUSD",1641283976805,10.90304245,169.14,169.01,1.3466]
["bitfinex","SOLUSD",1641283977006,10.90304245,169.14,169.01,2.1066]
["bitfinex","SOLUSD",1641283977408,5.31604245,169.14,169.01,2.1066]
["bitfinex","SOLUSD",1641283977811,1.60505333,169.13,169.01,2.1066]
["bitfinex","SOLUSD",1641283978011,1.86505333,169.13,169.01,2.1066]
["bitfinex","SOLUSD",1641283978216,1.60505333,169.12,169.01,2.1066]
["bitfinex","SOLUSD",1641283978414,1.86505333,169.12,169.01,1.8466]
["bitfinex","SOLUSD",1641283978816,1.86505333,169.12,169.01,3.1532]
["bitfinex","SOLUSD",1641283980118,1.86505333,169.12,169.01,3.4132]
["bitfinex","SOLUSD",1641283980517,0.26,169.12,169.01,3.4132]
["bitfinex","SOLUSD",1641283981018,1.60505333,169.12,169.01,3.4132]
["bitfinex","SOLUSD",1641283981419,1.86505333,169.12,169.01,3.1532]
["bitfinex","SOLUSD",1641283981618,1.86505333,169.12,169.01,3.4132]
["bitfinex","SOLUSD",1641283982021,1.60505333,169.12,169.01,3.4132]
["bitfinex","SOLUSD",1641283982321,1.60505333,169.12,169.02,8.54]
["bitfinex","SOLUSD",1641283982519,1.60505333,169.13,169.02,8.8]
["bitfinex","SOLUSD",1641283982720,1.60505333,169.13,169.02,9.3]
["bitfinex","SOLUSD",1641283983222,2.95098912,169.14,169.02,9.3]
["bitfinex","SOLUSD",1641283983421,2.95098912,169.14,169.02,10.5566]
["bitfinex","SOLUSD",1641283983422,3.21098912,169.14,169.02,10.5566]
["bitfinex","SOLUSD",1641283986139,3.21098912,169.14,169.02,10.2966]
["bitfinex","SOLUSD",1641283986340,3.21098912,169.14,169.02,1.7566]
["bitfinex","SOLUSD",1641283986546,1.60505333,169.13,169.02,1.7566]
["bitfinex","SOLUSD",1641283986947,1.86505333,169.13,169.02,1.7566]
["bitfinex","SOLUSD",1641283987143,6.1751714,169.2,169.17,106.67255127]
["bitfinex","SOLUSD",1641283987343,8.2900616,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641283987547,8.2900616,169.31,169.23,15.66836609]
["bitfinex","SOLUSD",1641283987746,8.2900616,169.31,169.23,16.16836609]
["bitfinex","SOLUSD",1641283987946,8.2900616,169.31,169.24,1.42669368]
["bitfinex","SOLUSD",1641283988148,2.43675234,169.31,169.25,8.54]
["bitfinex","SOLUSD",1641283988344,0.08121775,169.37,169.25,9.04]
["bitfinex","SOLUSD",1641283988548,0.08121775,169.37,169.25,9.3]
["bitfinex","SOLUSD",1641283989347,2.72650891,169.37,169.25,9.3]
["bitfinex","SOLUSD",1641283989748,2.72650891,169.37,169.25,10.72669368]
["bitfinex","SOLUSD",1641283991050,3.22650891,169.37,169.25,10.72669368]
["bitfinex","SOLUSD",1641283991448,3.48650891,169.37,169.25,10.72669368]
["bitfinex","SOLUSD",1641283991648,2.72650891,169.37,169.25,10.72669368]
["bitfinex","SOLUSD",1641283993249,0.08121775,169.37,169.25,10.72669368]
["bitfinex","SOLUSD",1641283993449,0.08121775,169.37,169.28,106.69]
["bitfinex","SOLUSD",1641283993660,0.08121775,169.37,169.29,8.54]
["bitfinex","SOLUSD",1641283993953,0.08121775,169.37,169.29,10.72669368]
["bitfinex","SOLUSD",1641283994165,0.08121775,169.37,169.3,1.42669368]
["bitfinex","SOLUSD",1641283994351,0.08121775,169.37,169.31,8.54]
["bitfinex","SOLUSD",1641283994553,0.08121775,169.37,169.31,8.8]
["bitfinex","SOLUSD",1641283994753,0.08121775,169.37,169.32,1.42669368]
["bitfinex","SOLUSD",1641283994952,0.08121775,169.37,169.33,8.54]
["bitfinex","SOLUSD",1641283995352,0.08121775,169.37,169.34,26.18658096]
["bitfinex","SOLUSD",1641283995552,0.08121775,169.37,169.35,11.57219997]
["bitfinex","SOLUSD",1641283995953,0.08121775,169.37,169.35,12.07219997]
["bitfinex","SOLUSD",1641283996452,0.08121775,169.37,169.35,12.33219997]
["bitfinex","SOLUSD",1641283996853,0.08121775,169.37,169.35,19.13619997]
["bitfinex","SOLUSD",1641283997252,0.08121775,169.37,169.35,20.56289365]
["bitfinex","SOLUSD",1641283997654,0.08121775,169.37,169.35,48.26591337]
["bitfinex","SOLUSD",1641283997853,0.08121775,169.37,169.35,19.13619997]
["bitfinex","SOLUSD",1641283998053,0.08121775,169.37,169.35,12.33219997]
["bitfinex","SOLUSD",1641283999256,0.08121775,169.37,169.35,12.07219997]
["bitfinex","SOLUSD",1641283999659,0.08121775,169.37,169.35,12.33219997]
["bitfinex","SOLUSD",1641284001060,0.08121775,169.37,169.36,29.45228805]
["bitfinex","SOLUSD",1641284001260,0.08121775,169.37,169.36,37.99228805]
["bitfinex","SOLUSD",1641284001461,0.08121775,169.37,169.36,38.75228805]
["bitfinex","SOLUSD",1641284001860,0.08121775,169.37,169.36,40.17898173]
["bitfinex","SOLUSD",1641284002259,0.08121775,169.37,169.36,39.91898173]
["bitfinex","SOLUSD",1641284002660,0.08121775,169.37,169.36,38.49228805]
["bitfinex","SOLUSD",1641284002885,0.17363096,169.4,169.36,38.49228805]
["bitfinex","SOLUSD",1641284003565,0.17363096,169.4,169.36,38.75228805]
["bitfinex","SOLUSD",1641284006767,0.17363096,169.4,169.36,9.3]
["bitfinex","SOLUSD",1641284007368,2.62385249,169.39,169.36,8.54]
["bitfinex","SOLUSD",1641284007567,2.62385249,169.39,169.34,0.02]
["bitfinex","SOLUSD",1641284008167,0.17363096,169.4,169.32,8.54]
["bitfinex","SOLUSD",1641284008767,0.17363096,169.4,169.32,9.04]
["bitfinex","SOLUSD",1641284008968,0.17363096,169.4,169.32,41.05404864]
["bitfinex","SOLUSD",1641284009174,0.17363096,169.4,169.32,41.31404864]
["bitfinex","SOLUSD",1641284012493,2.51702528,169.39,169.32,9.04]
["bitfinex","SOLUSD",1641284014595,2.51702528,169.39,169.32,9.3]
["bitfinex","SOLUSD",1641284017598,2.51702528,169.39,169.32,9.04]
["bitfinex","SOLUSD",1641284019099,2.51702528,169.39,169.32,8.54]
["bitfinex","SOLUSD",1641284020301,2.51702528,169.39,169.32,9.04]
["bitfinex","SOLUSD",1641284020505,2.51702528,169.39,169.32,9.3]
["bitfinex","SOLUSD",1641284021303,2.51702528,169.39,169.32,9.04]
["bitfinex","SOLUSD",1641284021505,0.54312052,169.34,169.32,9.04]
["bitfinex","SOLUSD",1641284021705,0.54312052,169.34,169.33,3.03219997]
["bitfinex","SOLUSD",1641284023106,0.54312052,169.34,169.32,0.02]
["bitfinex","SOLUSD",1641284023310,0.54312052,169.34,169.33,3.03219997]
["bitfinex","SOLUSD",1641284023507,0.54312052,169.34,169.32,0.02]
["bitfinex","SOLUSD",1641284024207,3.03019257,169.33,169.32,0.02]
["bitfinex","SOLUSD",1641284024608,6.07200622,169.33,169.32,0.02]
["bitfinex","SOLUSD",1641284024814,3.03019257,169.33,169.32,0.02]
["bitfinex","SOLUSD",1641284025409,0.54312052,169.34,169.32,3.05219997]
["bitfinex","SOLUSD",1641284025812,0.54312052,169.34,169.32,3.81219997]
["bitfinex","SOLUSD",1641284026613,3.57331309,169.34,169.32,3.81219997]
["bitfinex","SOLUSD",1641284027116,3.57331309,169.34,169.32,0.78]
["bitfinex","SOLUSD",1641284027314,3.57331309,169.34,169.32,0.02]
["bitfinex","SOLUSD",1641284028214,0.54312052,169.34,169.33,3.03219997]
["bitfinex","SOLUSD",1641284028413,0.54312052,169.34,169.33,3.53219997]
["bitfinex","SOLUSD",1641284028613,0.54312052,169.34,169.33,3.79219997]
["bitfinex","SOLUSD",1641284029214,0.54312052,169.34,169.33,3.53219997]
["bitfinex","SOLUSD",1641284029415,0.54312052,169.34,169.33,3.29219997]
["bitfinex","SOLUSD",1641284029817,0.54312052,169.34,169.33,3.79219997]
["bitfinex","SOLUSD",1641284031717,3.57331309,169.34,169.32,0.02]
["bitfinex","SOLUSD",1641284031917,0.54312052,169.34,169.32,0.02]
["bitfinex","SOLUSD",1641284033119,0.54312052,169.34,169.32,3.05219997]
["bitfinex","SOLUSD",1641284033322,0.54312052,169.34,169.32,3.55219997]
["bitfinex","SOLUSD",1641284033520,0.54312052,169.34,169.32,3.05219997]
["bitfinex","SOLUSD",1641284033719,3.03019257,169.33,169.32,0.02]
["bitfinex","SOLUSD",1641284034320,3.03019257,169.33,169.29,9.04]
["bitfinex","SOLUSD",1641284034520,3.03019257,169.33,169.31,0.02]
["bitfinex","SOLUSD",1641284035220,5.51586667,169.33,169.31,0.02]
["bitfinex","SOLUSD",1641284035823,5.51586667,169.33,169.31,8.56]
["bitfinex","SOLUSD",1641284036022,3.03019257,169.33,169.31,8.56]
["bitfinex","SOLUSD",1641284036842,3.03019257,169.33,169.31,11.59219997]
["bitfinex","SOLUSD",1641284037143,3.03019257,169.33,169.31,12.09219997]
["bitfinex","SOLUSD",1641284037347,3.03019257,169.33,169.31,11.59219997]
["bitfinex","SOLUSD",1641284037543,3.03019257,169.33,169.31,8.56]
["bitfinex","SOLUSD",1641284039342,3.03019257,169.33,169.31,9.32]
["bitfinex","SOLUSD",1641284039742,3.03019257,169.33,169.31,8.56]
["bitfinex","SOLUSD",1641284039945,2.91497227,169.32,169.31,8.56]
["bitfinex","SOLUSD",1641284040143,2.91497227,169.32,169.31,12.09219997]
["bitfinex","SOLUSD",1641284040342,0.54312052,169.34,169.31,12.09219997]
["bitfinex","SOLUSD",1641284040742,0.54312052,169.34,169.31,12.35219997]
["bitfinex","SOLUSD",1641284041744,0.54312052,169.34,169.31,12.09219997]
["bitfinex","SOLUSD",1641284042145,3.52646244,169.34,169.31,12.09219997]
["bitfinex","SOLUSD",1641284042347,0.54312052,169.34,169.31,12.35219997]
["bitfinex","SOLUSD",1641284043345,3.49959651,169.34,169.31,12.09219997]
["bitfinex","SOLUSD",1641284043545,3.49959651,169.34,169.31,12.35219997]
["bitfinex","SOLUSD",1641284043844,0.54312052,169.34,169.31,12.35219997]
["bitfinex","SOLUSD",1641284045549,0.54312052,169.34,169.31,12.09219997]
["bitfinex","SOLUSD",1641284045948,0.54312052,169.34,169.31,12.35219997]
["bitfinex","SOLUSD",1641284046549,0.54312052,169.34,169.31,12.09219997]
["bitfinex","SOLUSD",1641284047851,0.54312052,169.34,169.31,12.35219997]
["bitfinex","SOLUSD",1641284048652,0.54312052,169.34,169.31,12.09219997]
["bitfinex","SOLUSD",1641284048852,2.94798769,169.32,169.31,9.06]
["bitfinex","SOLUSD",1641284050254,2.94798769,169.32,169.31,9.04]
["bitfinex","SOLUSD",1641284051856,2.94798769,169.32,169.31,8.54]
["bitfinex","SOLUSD",1641284053660,2.94798769,169.32,169.3,0.02]
["bitfinex","SOLUSD",1641284054360,2.94798769,169.32,169.24,8.54]
["bitfinex","SOLUSD",1641284054361,38.0,169.3,169.24,9.04]
["bitfinex","SOLUSD",1641284054559,2.94798769,169.32,169.24,9.04]
["bitfinex","SOLUSD",1641284056163,2.94798769,169.32,169.24,9.3]
["bitfinex","SOLUSD",1641284057165,2.94798769,169.32,169.24,9.04]
["bitfinex","SOLUSD",1641284057964,25.00992052,169.34,169.24,9.04]
["bitfinex","SOLUSD",1641284058565,25.00992052,169.34,169.24,9.3]
["bitfinex","SOLUSD",1641284059165,0.54312052,169.34,169.25,27.92754427]
["bitfinex","SOLUSD",1641284059366,0.54312052,169.34,169.26,33.23]
["bitfinex","SOLUSD",1641284059570,0.54312052,169.34,169.26,8.8]
["bitfinex","SOLUSD",1641284059768,0.54312052,169.34,169.26,9.3]
["bitfinex","SOLUSD",1641284060168,0.54312052,169.34,169.26,31.9652]
["bitfinex","SOLUSD",1641284062570,0.17363096,169.33,169.26,31.9652]
["bitfinex","SOLUSD",1641284063068,0.17363096,169.33,169.27,1.42669368]
["bitfinex","SOLUSD",1641284063267,0.17363096,169.33,169.28,8.54]
["bitfinex","SOLUSD",1641284063468,0.17363096,169.33,169.28,8.49687948]
["bitfinex","SOLUSD",1641284063769,0.17363096,169.33,169.28,8.75687948]
["bitfinex","SOLUSD",1641284064168,2.19548428,169.35,169.28,8.75687948]
["bitfinex","SOLUSD",1641284065171,2.19548428,169.35,169.28,8.49687948]
["bitfinex","SOLUSD",1641284065769,33.4343,169.4,169.28,8.49687948]
["bitfinex","SOLUSD",1641284065972,24.4543,169.4,169.28,8.75687948]
["bitfinex","SOLUSD",1641284066174,6.67598257,169.39,169.29,1.42669368]
["bitfinex","SOLUSD",1641284066372,6.67598257,169.39,169.3,8.54]
["bitfinex","SOLUSD",1641284066572,6.67598257,169.39,169.3,8.8]
["bitfinex","SOLUSD",1641284066770,6.67598257,169.39,169.31,31.53980427]
["bitfinex","SOLUSD",1641284066970,27.26362849,169.4,169.32,8.54]
["bitfinex","SOLUSD",1641284067370,27.26362849,169.4,169.32,10.72669368]
["bitfinex","SOLUSD",1641284067771,174.24,169.44,169.32,9.3]
["bitfinex","SOLUSD",1641284067972,149.4141,169.44,169.33,24.7865]
["bitfinex","SOLUSD",1641284068174,149.4141,169.44,169.34,8.54]
["bitfinex","SOLUSD",1641284068371,149.4141,169.44,169.34,15.93969368]
["bitfinex","SOLUSD",1641284068572,149.4141,169.44,169.34,16.19969368]
["bitfinex","SOLUSD",1641284068773,149.4141,169.44,169.35,25.25742813]
["bitfinex","SOLUSD",1641284068974,149.4141,169.44,169.36,8.54]
["bitfinex","SOLUSD",1641284068975,76.5486,169.44,169.36,8.54]
["bitfinex","SOLUSD",1641284069373,76.5486,169.44,169.36,9.3]
["bitfinex","SOLUSD",1641284070174,0.03791311,169.46,169.36,9.3]
["bitfinex","SOLUSD",1641284070397,0.03791311,169.46,169.36,32.8956]
["bitfinex","SOLUSD",1641284071574,0.03791311,169.46,169.36,34.2233]
["bitfinex","SOLUSD",1641284072976,0.03791311,169.46,169.36,35.64999368]
["bitfinex","SOLUSD",1641284073275,0.03791311,169.46,169.36,34.2233]
["bitfinex","SOLUSD",1641284074877,0.03791311,169.46,169.36,35.64999368]
["bitfinex","SOLUSD",1641284076781,0.03791311,169.46,169.36,34.2233]
["bitfinex","SOLUSD",1641284076981,0.03791311,169.46,169.36,8.54]
["bitfinex","SOLUSD",1641284078303,0.03791311,169.46,169.36,9.3]
["bitfinex","SOLUSD",1641284078503,0.03791311,169.46,169.36,9.04]
["bitfinex","SOLUSD",1641284078704,0.03791311,169.46,169.36,10.4034]
["bitfinex","SOLUSD",1641284079503,0.03791311,169.46,169.36,9.9034]
["bitfinex","SOLUSD",1641284079903,0.03791311,169.46,169.36,8.54]
["bitfinex","SOLUSD",1641284080705,0.03791311,169.46,169.36,9.04]
["bitfinex","SOLUSD",1641284081506,0.03791311,169.46,169.36,9.3]
["bitfinex","SOLUSD",1641284083906,0.03791311,169.46,169.37,1.42669368]
["bitfinex","SOLUSD",1641284084106,0.03791311,169.46,169.38,8.54]
["bitfinex","SOLUSD",1641284084507,0.03791311,169.46,169.38,9.3]
["bitfinex","SOLUSD",1641284087114,0.03791311,169.46,169.38,9.04]
["bitfinex","SOLUSD",1641284089614,0.03791311,169.46,169.38,9.3]
["bitfinex","SOLUSD",1641284090217,0.03791311,169.46,169.38,8.8]
["bitfinex","SOLUSD",1641284090618,1.46460679,169.46,169.34,9.9]
["bitfinex","SOLUSD",1641284090817,1.46460679,169.46,169.34,9.06]
["bitfinex","SOLUSD",1641284090818,25.84650679,169.46,169.34,9.06]
["bitfinex","SOLUSD",1641284091018,24.41981311,169.46,169.34,9.06]
["bitfinex","SOLUSD",1641284091619,4.87307302,169.45,169.34,9.06]
["bitfinex","SOLUSD",1641284092120,4.87307302,169.45,169.34,9.32]
["bitfinex","SOLUSD",1641284092319,5.13307302,169.45,169.34,9.3]
["bitfinex","SOLUSD",1641284092517,2.99436898,169.44,169.34,9.04]
["bitfinex","SOLUSD",1641284093519,3.25436898,169.44,169.34,9.04]
["bitfinex","SOLUSD",1641284094319,3.25436898,169.44,169.34,8.54]
["bitfinex","SOLUSD",1641284095621,2.99436898,169.44,169.34,8.54]
["bitfinex","SOLUSD",1641284096720,2.99436898,169.44,169.34,9.3]
["bitfinex","SOLUSD",1641284097124,2.99436898,169.44,169.34,10.72669368]
["bitfinex","SOLUSD",1641284097921,2.99436898,169.44,169.34,9.3]
["bitfinex","SOLUSD",1641284098322,2.99436898,169.44,169.34,10.6075]
["bitfinex","SOLUSD",1641284099926,2.99436898,169.44,169.34,10.3475]
["bitfinex","SOLUSD",1641284100524,3.25436898,169.44,169.34,10.3475]
["bitfinex","SOLUSD",1641284101327,3.25436898,169.44,169.34,9.04]
["bitfinex","SOLUSD",1641284102331,2.99436898,169.44,169.34,9.3]
["bitfinex","SOLUSD",1641284102530,2.99436898,169.44,169.34,41.26329069]
["bitfinex","SOLUSD",1641284102928,2.99436898,169.44,169.35,1.42669368]
["bitfinex","SOLUSD",1641284103128,2.99436898,169.44,169.36,8.54]
["bitfinex","SOLUSD",1641284103328,2.99436898,169.44,169.36,9.04]
["bitfinex","SOLUSD",1641284103532,2.99436898,169.44,169.36,9.3]
["bitfinex","SOLUSD",1641284106032,0.03791311,169.46,169.36,9.3]
["bitfinex","SOLUSD",1641284106834,3.02191114,169.45,169.36,8.54]
["bitfinex","SOLUSD",1641284107035,4.44860482,169.45,169.36,8.54]
["bitfinex","SOLUSD",1641284107235,4.94860482,169.45,169.33,8.54]
["bitfinex","SOLUSD",1641284107437,1.42669368,169.44,169.33,8.54]
["bitfinex","SOLUSD",1641284107835,1.68669368,169.44,169.33,8.54]
["bitfinex","SOLUSD",1641284108938,2.18669368,169.44,169.33,8.54]
["bitfinex","SOLUSD",1641284109335,2.18669368,169.44,169.31,22.52750988]
["bitfinex","SOLUSD",1641284109336,1.68669368,169.44,169.31,22.52750988]
["bitfinex","SOLUSD",1641284109935,1.68669368,169.44,169.31,0.5]
["bitfinex","SOLUSD",1641284109936,1.42669368,169.44,169.31,0.5]
["bitfinex","SOLUSD",1641284110135,44.3142467,169.45,169.31,0.5]
["bitfinex","SOLUSD",1641284110336,44.3142467,169.45,169.3,9.04]
["bitfinex","SOLUSD",1641284110538,45.74094038,169.45,169.3,9.04]
["bitfinex","SOLUSD",1641284111336,46.50094038,169.45,169.3,9.04]
["bitfinex","SOLUSD",1641284112143,0.17363096,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284112343,2.76258051,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284114946,0.17363096,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284115948,2.16216761,169.35,169.3,9.04]
["bitfinex","SOLUSD",1641284116147,0.17363096,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284117247,2.5163547,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284117647,0.17363096,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284117847,0.17363096,169.36,169.3,9.3]
["bitfinex","SOLUSD",1641284118450,0.17363096,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284118650,3.05182296,169.36,169.3,9.04]
["bitfinex","SOLUSD",1641284122071,3.05182296,169.36,169.3,0.5]
["bitfinex","SOLUSD",1641284122271,3.31182296,169.36,169.3,0.5]
["bitfinex","SOLUSD",1641284122471,3.31182296,169.36,169.27,9.06]
["bitfinex","SOLUSD",1641284123675,3.05182296,169.36,169.28,29.62652274]
["bitfinex","SOLUSD",1641284123871,0.17363096,169.36,169.28,30.12652274]
["bitfinex","SOLUSD",1641284124069,0.17363096,169.36,169.28,30.38652274]
["bitfinex","SOLUSD",1641284124471,0.17363096,169.36,169.29,8.54]
["bitfinex","SOLUSD",1641284124872,0.17363096,169.36,169.29,9.04]
["bitfinex","SOLUSD",1641284125073,0.17363096,169.36,169.29,9.3]
["bitfinex","SOLUSD",1641284125272,0.17363096,169.36,169.3,1.3733]
["bitfinex","SOLUSD",1641284125571,0.17363096,169.36,169.32,25.90625908]
["bitfinex","SOLUSD",1641284125773,0.17363096,169.36,169.32,34.44625908]
["bitfinex","SOLUSD",1641284125974,0.17363096,169.36,169.32,35.20625908]
["bitfinex","SOLUSD",1641284126376,0.17363096,169.36,169.32,9.3]
["bitfinex","SOLUSD",1641284128979,0.17363096,169.36,169.33,23.7018]
["bitfinex","SOLUSD",1641284129183,0.17363096,169.36,169.34,3.03219997]
["bitfinex","SOLUSD",1641284129184,1.17363096,169.36,169.34,3.03219997]
["bitfinex","SOLUSD",1641284129381,1.17363096,169.36,169.34,3.53219997]
["bitfinex","SOLUSD",1641284130581,3.03019257,169.35,169.34,0.5]
["bitfinex","SOLUSD",1641284130982,3.03019257,169.35,169.33,0.02]
["bitfinex","SOLUSD",1641284131191,1.17363096,169.36,169.34,3.03219997]
["bitfinex","SOLUSD",1641284131382,1.17363096,169.36,169.34,3.53219997]
["bitfinex","SOLUSD",1641284131586,1.17363096,169.36,169.34,3.03219997]
["bitfinex","SOLUSD",1641284135388,1.17363096,169.36,169.34,3.53219997]
["bitfinex","SOLUSD",1641284135787,1.17363096,169.36,169.34,3.79219997]
["bitfinex","SOLUSD",1641284136188,1.17363096,169.36,169.34,3.29219997]
["bitfinex","SOLUSD",1641284137690,1.17363096,169.36,169.34,3.79219997]
["bitfinex","SOLUSD",1641284142697,1.17363096,169.36,169.34,3.03219997]
["bitfinex","SOLUSD",1641284146121,1.17363096,169.36,169.33,0.02]
["bitfinex","SOLUSD",1641284146122,3.03019257,169.35,169.33,0.02]
["bitfinex","SOLUSD",1641284147933,3.03019257,169.35,169.34,3.03219997]
["bitfinex","SOLUSD",1641284148123,3.03019257,169.35,169.33,0.02]
["bitfinex","SOLUSD",1641284148323,3.03019257,169.35,169.33,8.54]
["bitfinex","SOLUSD",1641284148523,1.17363096,169.36,169.33,9.3]
["bitfinex","SOLUSD",1641284149323,1.17363096,169.36,169.34,3.03219997]
["bitfinex","SOLUSD",1641284149724,1.17363096,169.36,169.34,3.53219997]
["bitfinex","SOLUSD",1641284153532,4.20382353,169.36,169.34,3.53219997]
["bitfinex","SOLUSD",1641284153833,4.20382353,169.36,169.34,0.5]
["bitfinex","SOLUSD",1641284154033,4.20382353,169.36,169.33,9.04]
["bitfinex","SOLUSD",1641284155534,1.17363096,169.36,169.34,3.03219997]
["bitfinex","SOLUSD",1641284155935,1.17363096,169.36,169.34,3.79219997]
["bitfinex","SOLUSD",1641284158343,1.17363096,169.36,169.34,12.33219997]
["bitfinex","SOLUSD",1641284158541,75.2127,169.45,169.34,12.33219997]
["bitfinex","SOLUSD",1641284159141,2.21697107,169.44,169.34,12.33219997]
["bitfinex","SOLUSD",1641284159545,2.21697107,169.44,169.34,35.53521017]
["bitfinex","SOLUSD",1641284159745,2.21697107,169.44,169.34,35.27521017]
["bitfinex","SOLUSD",1641284161543,2.47697107,169.44,169.34,35.27521017]
["bitfinex","SOLUSD",1641284161947,2.47697107,169.44,169.34,35.53521017]
["bitfinex","SOLUSD",1641284164171,2.47697107,169.44,169.34,12.33219997]
["bitfinex","SOLUSD",1641284164374,2.47697107,169.44,169.34,12.07219997]
["bitfinex","SOLUSD",1641284168483,2.21697107,169.44,169.34,12.33219997]
["bitfinex","SOLUSD",1641284168680,3.64366475,169.44,169.34,12.33219997]
["bitfinex","SOLUSD",1641284168883,2.21697107,169.44,169.34,12.33219997]
["bitfinex","SOLUSD",1641284170481,3.90366475,169.44,169.34,12.07219997]
["bitfinex","SOLUSD",1641284172785,3.90366475,169.44,169.34,3.53219997]
["bitfinex","SOLUSD",1641284172987,3.90366475,169.44,169.34,0.5]
["bitfinex","SOLUSD",1641284173185,4.40366475,169.44,169.3,8.54]
["bitfinex","SOLUSD",1641284173587,8.862,169.43,169.3,8.54]
["bitfinex","SOLUSD",1641284173787,13.24557371,169.44,169.3,8.54]
["bitfinex","SOLUSD",1641284173988,34.48559368,169.42,169.29,0.02]
["bitfinex","SOLUSD",1641284174288,33.0589,169.42,169.25,8.54]
["bitfinex","SOLUSD",1641284174487,1.42669368,169.41,169.25,8.54]
["bitfinex","SOLUSD",1641284174690,0.68840249,169.4,169.25,38.29226627]
["bitfinex","SOLUSD",1641284174887,0.68840249,169.4,169.25,38.79226627]
["bitfinex","SOLUSD",1641284175087,1.42669368,169.39,169.25,38.79226627]
["bitfinex","SOLUSD",1641284175288,2.87706167,169.38,169.25,38.79226627]
["bitfinex","SOLUSD",1641284175588,3.13706167,169.38,169.25,38.79226627]
["bitfinex","SOLUSD",1641284175786,5.06375535,169.38,169.25,38.79226627]
["bitfinex","SOLUSD",1641284176788,23.5151,169.37,169.25,38.79226627]
["bitfinex","SOLUSD",1641284176989,23.7751,169.37,169.25,9.04]
["bitfinex","SOLUSD",1641284177188,24.2751,169.37,169.25,9.04]
["bitfinex","SOLUSD",1641284177390,24.0151,169.37,169.25,9.04]
["bitfinex","SOLUSD",1641284177587,24.0151,169.37,169.25,9.3]
["bitfinex","SOLUSD",1641284177990,24.0151,169.37,169.26,46.63850567]
["bitfinex","SOLUSD",1641284178488,24.0151,169.37,169.26,47.39850567]
["bitfinex","SOLUSD",1641284178890,24.2751,169.37,169.26,47.39850567]
["bitfinex","SOLUSD",1641284179189,24.2751,169.37,169.26,48.65180567]
["bitfinex","SOLUSD",1641284179991,24.2751,169.37,169.26,48.39180567]
["bitfinex","SOLUSD",1641284181592,24.2751,169.37,169.26,48.65180567]
["bitfinex","SOLUSD",1641284181892,2.87706167,169.38,169.26,48.65180567]
["bitfinex","SOLUSD",1641284181893,2.87706167,169.38,169.27,8.54]
["bitfinex","SOLUSD",1641284182091,2.87706167,169.38,169.27,8.8]
["bitfinex","SOLUSD",1641284182296,2.87706167,169.38,169.27,9.3]
["bitfinex","SOLUSD",1641284182692,2.87706167,169.38,169.28,23.7463]
["bitfinex","SOLUSD",1641284182891,2.87706167,169.38,169.29,8.54]
["bitfinex","SOLUSD",1641284183196,2.87706167,169.38,169.29,8.8]
["bitfinex","SOLUSD",1641284183492,72.8208,169.39,169.29,9.3]
["bitfinex","SOLUSD",1641284183992,102.3304,169.42,169.29,9.3]
["bitfinex","SOLUSD",1641284184193,102.3304,169.42,169.3,24.5773]
["bitfinex","SOLUSD",1641284184392,2.98243472,169.41,169.31,8.54]
["bitfinex","SOLUSD",1641284184595,2.98243472,169.41,169.31,8.8]
["bitfinex","SOLUSD",1641284184892,2.98243472,169.41,169.31,9.3]
["bitfinex","SOLUSD",1641284185296,3.24243472,169.41,169.31,10.6455]
["bitfinex","SOLUSD",1641284188096,3.24243472,169.41,169.31,10.3855]
["bitfinex","SOLUSD",1641284188301,3.24243472,169.41,169.31,8.54]
["bitfinex","SOLUSD",1641284189497,3.24243472,169.41,169.31,9.3]
["bitfinex","SOLUSD",1641284194802,102.3304,169.42,169.31,9.3]
["bitfinex","SOLUSD",1641284195003,75.7638,169.44,169.31,9.3]
["bitfinex","SOLUSD",1641284195802,2.72747556,169.43,169.32,24.6783]
["bitfinex","SOLUSD",1641284196005,2.72747556,169.43,169.33,33.3539432]
["bitfinex","SOLUSD",1641284196404,2.72747556,169.43,169.33,35.4851432]
["bitfinex","SOLUSD",1641284197206,2.72747556,169.43,169.33,10.6712]
["bitfinex","SOLUSD",1641284197407,2.98747556,169.43,169.33,10.6712]
["bitfinex","SOLUSD",1641284197612,26.82337556,169.43,169.33,10.6712]
["bitfinex","SOLUSD",1641284198439,26.82337556,169.43,169.33,10.4112]
["bitfinex","SOLUSD",1641284199743,26.82337556,169.43,169.33,10.6712]
["bitfinex","SOLUSD",1641284200140,26.82337556,169.43,169.33,10.4112]
["bitfinex","SOLUSD",1641284202546,26.82337556,169.43,169.33,10.6712]
["bitfinex","SOLUSD",1641284204447,26.82337556,169.43,169.33,10.4112]
["bitfinex","SOLUSD",1641284204647,26.82337556,169.43,169.33,0.5]
["bitfinex","SOLUSD",1641284204847,27.32337556,169.43,169.27,10.3177]
["bitfinex","SOLUSD",1641284205048,27.32337556,169.43,169.27,10.5777]
["bitfinex","SOLUSD",1641284205548,27.32337556,169.43,169.28,24.8688]
["bitfinex","SOLUSD",1641284205747,27.32337556,169.43,169.29,8.54]
["bitfinex","SOLUSD",1641284205947,27.32337556,169.43,169.29,10.3279]
["bitfinex","SOLUSD",1641284206149,27.32337556,169.43,169.29,10.5879]
["bitfinex","SOLUSD",1641284207150,27.32337556,169.43,169.3,23.7232]
["bitfinex","SOLUSD",1641284207351,27.32337556,169.43,169.3,32.7632]
["bitfinex","SOLUSD",1641284207549,27.32337556,169.43,169.3,33.0232]
["bitfinex","SOLUSD",1641284208449,27.32337556,169.43,169.31,1.3523]
["bitfinex","SOLUSD",1641284208849,27.32337556,169.43,169.31,2.1123]
["bitfinex","SOLUSD",1641284209053,27.32337556,169.43,169.31,1.8523]
["bitfinex","SOLUSD",1641284209251,28.75006924,169.43,169.31,1.3523]
["bitfinex","SOLUSD",1641284209451,28.75006924,169.43,169.3,32.2632]
["bitfinex","SOLUSD",1641284209651,28.75006924,169.43,169.3,32.7632]
["bitfinex","SOLUSD",1641284210653,28.75006924,169.43,169.3,33.0232]
["bitfinex","SOLUSD",1641284211055,27.32337556,169.43,169.3,33.0232]
["bitfinex","SOLUSD",1641284211454,26.82337556,169.43,169.3,33.0232]
["bitfinex","SOLUSD",1641284212156,26.82337556,169.43,169.31,1.329]
["bitfinex","SOLUSD",1641284212455,26.82337556,169.43,169.31,2.089]
["bitfinex","SOLUSD",1641284212857,27.32337556,169.43,169.31,2.089]
["bitfinex","SOLUSD",1641284213056,26.82337556,169.43,169.31,2.089]
["bitfinex","SOLUSD",1641284213356,27.32337556,169.43,169.31,2.089]
["bitfinex","SOLUSD",1641284214259,27.32337556,169.43,169.31,0.5]
["bitfinex","SOLUSD",1641284214457,27.32337556,169.43,169.3,9.04]
["bitfinex","SOLUSD",1641284215259,33.4891854,169.43,169.3,9.04]
["bitfinex","SOLUSD",1641284215463,33.4891854,169.43,169.3,9.3]
["bitfinex","SOLUSD",1641284215758,33.4891854,169.43,169.31,24.8422]
["bitfinex","SOLUSD",1641284215958,33.4891854,169.43,169.31,25.3422]
["bitfinex","SOLUSD",1641284216358,34.91587908,169.43,169.31,25.3422]
["bitfinex","SOLUSD",1641284216559,34.91587908,169.43,169.31,0.5]
["bitfinex","SOLUSD",1641284216767,43.45587908,169.43,169.28,1.2507]
["bitfinex","SOLUSD",1641284216960,43.45587908,169.43,169.25,23.7789]
["bitfinex","SOLUSD",1641284217159,43.45587908,169.43,169.27,0.5]
["bitfinex","SOLUSD",1641284217761,43.45587908,169.43,169.25,24.2789]
["bitfinex","SOLUSD",1641284218164,8.864,169.4,169.25,24.2589]
["bitfinex","SOLUSD",1641284218364,27.34890072,169.39,169.26,1.2932]
["bitfinex","SOLUSD",1641284218663,27.60890072,169.39,169.26,1.5532]
["bitfinex","SOLUSD",1641284218863,28.10890072,169.39,169.26,2.0532]
["bitfinex","SOLUSD",1641284219267,36.64890072,169.39,169.26,1.7932]
["bitfinex","SOLUSD",1641284219463,46.9396944,169.39,169.26,1.7932]
["bitfinex","SOLUSD",1641284219664,74.1123,169.38,169.26,0.5]
["bitfinex","SOLUSD",1641284219865,26.44226843,169.37,169.24,9.04]
["bitfinex","SOLUSD",1641284220066,28.12896211,169.37,169.24,9.04]
["bitfinex","SOLUSD",1641284220265,28.62896211,169.37,169.24,9.04]
["bitfinex","SOLUSD",1641284221064,28.62896211,169.37,169.25,24.6587]
["bitfinex","SOLUSD",1641284221465,28.62896211,169.37,169.25,25.1587]
["bitfinex","SOLUSD",1641284222067,28.62896211,169.37,169.25,25.4187]
["bitfinex","SOLUSD",1641284222266,28.62896211,169.37,169.25,26.7392]
["bitfinex","SOLUSD",1641284222467,28.62896211,169.37,169.25,26.4792]
["bitfinex","SOLUSD",1641284222667,37.49396211,169.37,169.25,0.5]
["bitfinex","SOLUSD",1641284222867,37.49396211,169.37,169.24,9.04]
["bitfinex","SOLUSD",1641284223068,1.42669368,169.36,169.24,9.04]
["bitfinex","SOLUSD",1641284223469,2.18669368,169.36,169.24,9.04]
["bitfinex","SOLUSD",1641284223669,2.18669368,169.36,169.24,0.5]
["bitfinex","SOLUSD",1641284223870,1.42669368,169.35,169.23,8.62306609]
["bitfinex","SOLUSD",1641284224070,1.68669368,169.35,169.23,8.62306609]
["bitfinex","SOLUSD",1641284224291,2.18669368,169.35,169.23,8.62306609]
["bitfinex","SOLUSD",1641284224791,26.80929368,169.35,169.23,8.62306609]
["bitfinex","SOLUSD",1641284225293,25.3826,169.35,169.23,8.62306609]
["bitfinex","SOLUSD",1641284225492,25.1226,169.35,169.23,8.88306609]
["bitfinex","SOLUSD",1641284225693,24.6226,169.35,169.23,8.88306609]
["bitfinex","SOLUSD",1641284225893,24.6226,169.35,169.24,8.54]
["bitfinex","SOLUSD",1641284226094,24.6226,169.35,169.24,8.8]
["bitfinex","SOLUSD",1641284226295,24.6226,169.35,169.24,9.3]
["bitfinex","SOLUSD",1641284226496,24.6226,169.35,169.24,34.2144]
["bitfinex","SOLUSD",1641284226895,24.8826,169.35,169.24,33.9544]
["bitfinex","SOLUSD",1641284227097,24.8826,169.35,169.24,35.3073]
["bitfinex","SOLUSD",1641284227296,25.3826,169.35,169.24,35.3073]
["bitfinex","SOLUSD",1641284227897,25.3826,169.35,169.24,26.7673]
["bitfinex","SOLUSD",1641284229701,3.08382968,169.34,169.24,1.8529]
["bitfinex","SOLUSD",1641284229899,3.58382968,169.34,169.24,1.8529]
["bitfinex","SOLUSD",1641284230100,2.31076843,169.37,169.24,34.9363]
["bitfinex","SOLUSD",1641284230901,25.73806843,169.37,169.24,34.9363]
["bitfinex","SOLUSD",1641284231303,26.23806843,169.37,169.24,34.9363]
["bitfinex","SOLUSD",1641284231601,26.49806843,169.37,169.24,34.9363]
["bitfinex","SOLUSD",1641284231802,9.96669368,169.36,169.23,6.86836609]
["bitfinex","SOLUSD",1641284232002,24.6358,169.35,169.24,1.2466]
["bitfinex","SOLUSD",1641284232220,24.6358,169.35,169.24,9.7866]
["bitfinex","SOLUSD",1641284232908,24.6358,169.35,169.25,22.78301863]
["bitfinex","SOLUSD",1641284233102,24.6358,169.35,169.26,8.54]
["bitfinex","SOLUSD",1641284233502,24.8958,169.35,169.26,9.04]
["bitfinex","SOLUSD",1641284233703,24.8958,169.35,169.26,32.8084]
["bitfinex","SOLUSD",1641284234906,25.3958,169.35,169.26,32.8084]
["bitfinex","SOLUSD",1641284235605,25.3958,169.35,169.26,9.04]
["bitfinex","SOLUSD",1641284236007,26.82249368,169.35,169.23,6.86836609]
["bitfinex","SOLUSD",1641284236809,26.82249368,169.35,169.23,7.36836609]
["bitfinex","SOLUSD",1641284237212,25.1358,169.35,169.23,7.36836609]
["bitfinex","SOLUSD",1641284237411,24.6358,169.35,169.24,24.1358]
["bitfinex","SOLUSD",1641284237611,24.6358,169.35,169.24,24.6358]
["bitfinex","SOLUSD",1641284237810,24.6358,169.35,169.25,8.54]
["bitfinex","SOLUSD",1641284238013,24.6358,169.35,169.25,9.04]
["bitfinex","SOLUSD",1641284238214,25.1358,169.35,169.25,9.04]
["bitfinex","SOLUSD",1641284238413,25.1358,169.35,169.25,0.5]
["bitfinex","SOLUSD",1641284238611,25.3958,169.35,169.25,0.5]
["bitfinex","SOLUSD",1641284238811,24.8958,169.35,169.24,25.9954]
["bitfinex","SOLUSD",1641284239012,25.3958,169.35,169.24,25.9954]
["bitfinex","SOLUSD",1641284240113,25.3958,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284240514,34.3702,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284240716,33.8702,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284240917,34.3702,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284242119,35.79689368,169.35,169.24,25.4954]
["bitfinex","SOLUSD",1641284242319,35.79689368,169.35,169.24,25.9954]
["bitfinex","SOLUSD",1641284243242,35.79689368,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284243645,34.3702,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284243844,9.2344,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284244449,9.2344,169.35,169.24,34.7954]
["bitfinex","SOLUSD",1641284246547,8.9744,169.35,169.24,34.7954]
["bitfinex","SOLUSD",1641284247949,9.2344,169.35,169.24,34.7954]
["bitfinex","SOLUSD",1641284248549,9.2344,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284248750,9.2344,169.35,169.24,34.7954]
["bitfinex","SOLUSD",1641284253854,8.9744,169.35,169.24,34.7954]
["bitfinex","SOLUSD",1641284255458,9.2344,169.35,169.24,34.7954]
["bitfinex","SOLUSD",1641284255659,9.2344,169.35,169.24,34.5354]
["bitfinex","SOLUSD",1641284256056,11.16109368,169.35,169.24,25.9954]
["bitfinex","SOLUSD",1641284256857,9.7344,169.35,169.24,25.9954]
["bitfinex","SOLUSD",1641284259358,24.1836,169.34,169.24,25.9954]
["bitfinex","SOLUSD",1641284259558,24.4436,169.34,169.24,25.9954]
["bitfinex","SOLUSD",1641284259759,24.9436,169.34,169.24,25.9954]
["bitfinex","SOLUSD",1641284260761,28.02723884,169.34,169.24,25.9954]
["bitfinex","SOLUSD",1641284261864,28.02723884,169.34,169.23,6.86836609]
["bitfinex","SOLUSD",1641284262062,1.42669368,169.33,169.23,6.86836609]
["bitfinex","SOLUSD",1641284262562,2.88693548,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284262763,11.42693548,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284262964,25.14325516,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284263862,12.18693548,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284264064,3.64693548,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284264963,3.14693548,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284265163,3.64693548,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284266863,12.18693548,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284267065,13.61362916,169.31,169.23,6.86836609]
["bitfinex","SOLUSD",1641284267665,6.16590656,169.3,169.23,6.86836609]
["bitfinex","SOLUSD",1641284267866,6.66590656,169.3,169.23,6.86836609]
["bitfinex","SOLUSD",1641284268066,6.92590656,169.3,169.23,6.86836609]
["bitfinex","SOLUSD",1641284268266,6.92590656,169.3,169.17,24.48690874]
["bitfinex","SOLUSD",1641284268267,4.4888911,169.18,169.17,24.48690874]
["bitfinex","SOLUSD",1641284268469,7.77908367,169.18,169.13,2.3373435]
["bitfinex","SOLUSD",1641284268668,14.88808367,169.18,169.13,2.3373435]
["bitfinex","SOLUSD",1641284269873,7.77908367,169.18,169.13,2.3373435]
["bitfinex","SOLUSD",1641284270874,4.7488911,169.18,169.13,2.3373435]
["bitfinex","SOLUSD",1641284271677,13.2888911,169.18,169.13,2.3373435]
["bitfinex","SOLUSD",1641284271878,13.7888911,169.18,169.13,2.3373435]
["bitfinex","SOLUSD",1641284273077,15.21558478,169.18,169.13,2.3373435]
["bitfinex","SOLUSD",1641284273679,80.0,169.17,169.02,1.2403]
["bitfinex","SOLUSD",1641284273880,8.54,169.16,169.03,2.2365559]
["bitfinex","SOLUSD",1641284274076,15.88557671,169.15,169.03,2.2365559]
["bitfinex","SOLUSD",1641284274279,8.54,169.14,169.03,2.2365559]
["bitfinex","SOLUSD",1641284274478,8.8,169.14,169.03,2.2365559]
["bitfinex","SOLUSD",1641284274678,19.60459368,169.14,169.03,2.2365559]
["bitfinex","SOLUSD",1641284275378,19.60459368,169.14,168.99,28.14914932]
["bitfinex","SOLUSD",1641284275577,10.72669368,169.14,168.99,0.5]
["bitfinex","SOLUSD",1641284275777,8.8789,169.12,168.99,0.5]
["bitfinex","SOLUSD",1641284275977,8.54,169.11,168.99,0.5]
["bitfinex","SOLUSD",1641284276184,78.4476,169.1,168.97,24.5943]
["bitfinex","SOLUSD",1641284276378,87.4876,169.1,168.98,2.24698437]
["bitfinex","SOLUSD",1641284276577,87.7476,169.1,168.98,2.24698437]
["bitfinex","SOLUSD",1641284276800,87.7476,169.1,168.98,2.74698437]
["bitfinex","SOLUSD",1641284277207,87.4876,169.1,168.98,2.74698437]
["bitfinex","SOLUSD",1641284277500,86.9876,169.1,168.99,1.42669368]
["bitfinex","SOLUSD",1641284278003,78.4476,169.1,168.99,0.76]
["bitfinex","SOLUSD",1641284278404,78.4476,169.1,168.99,0.26]
["bitfinex","SOLUSD",1641284278601,78.4476,169.1,168.98,3.00698437]
["bitfinex","SOLUSD",1641284278803,78.9476,169.1,168.98,3.00698437]
["bitfinex","SOLUSD",1641284279202,78.4476,169.1,168.98,3.00698437]
["bitfinex","SOLUSD",1641284280002,79.2076,169.1,168.98,3.00698437]
["bitfinex","SOLUSD",1641284280404,79.2076,169.1,168.98,2.74698437]
["bitfinex","SOLUSD",1641284280702,80.63429368,169.1,168.98,2.74698437]
["bitfinex","SOLUSD",1641284280902,89.17429368,169.1,168.98,2.74698437]
["bitfinex","SOLUSD",1641284281702,87.7476,169.1,168.98,2.74698437]
["bitfinex","SOLUSD",1641284282803,89.17429368,169.1,168.98,0.5]
["bitfinex","SOLUSD",1641284283003,6.17106093,169.09,168.98,0.5]
["bitfinex","SOLUSD",1641284283208,6.67106093,169.09,168.97,24.0943]
["bitfinex","SOLUSD",1641284283403,8.35775461,169.09,168.97,24.0943]
["bitfinex","SOLUSD",1641284283807,2.00201329,169.08,168.97,27.06843356]
["bitfinex","SOLUSD",1641284284105,2.26201329,169.08,168.97,27.06843356]
["bitfinex","SOLUSD",1641284284304,2.76201329,169.08,168.97,27.06843356]
["bitfinex","SOLUSD",1641284285309,2.76201329,169.08,168.97,4.27863356]
["bitfinex","SOLUSD",1641284285508,1.42669368,169.07,168.97,4.27863356]
["bitfinex","SOLUSD",1641284285808,2.76201329,169.08,168.97,2.97413356]
["bitfinex","SOLUSD",1641284286008,0.5,169.07,168.97,2.97413356]
["bitfinex","SOLUSD",1641284286411,1.42669368,169.07,168.92,0.02]
["bitfinex","SOLUSD",1641284286612,24.62679368,169.07,168.92,0.02]
["bitfinex","SOLUSD",1641284286809,8.54,169.06,168.92,0.02]
["bitfinex","SOLUSD",1641284287008,23.5011,169.05,168.92,0.02]
["bitfinex","SOLUSD",1641284287212,32.0411,169.05,168.92,0.02]
["bitfinex","SOLUSD",1641284287410,34.22779368,169.05,168.92,0.02]
["bitfinex","SOLUSD",1641284287612,73.2874,169.04,168.92,0.02]
["bitfinex","SOLUSD",1641284288013,74.0474,169.04,168.92,0.02]
["bitfinex","SOLUSD",1641284288211,75.47409368,169.04,168.92,1.3179]
["bitfinex","SOLUSD",1641284288512,75.47409368,169.04,168.92,1.8179]
["bitfinex","SOLUSD",1641284288711,8.54,169.03,168.92,1.8179]
["bitfinex","SOLUSD",1641284288912,9.04,169.03,168.92,1.8179]
["bitfinex","SOLUSD",1641284289112,10.72669368,169.03,168.92,1.8179]
["bitfinex","SOLUSD",1641284289512,9.3,169.03,168.92,1.8179]
["bitfinex","SOLUSD",1641284290713,10.72669368,169.03,168.92,1.8179]
["bitfinex","SOLUSD",1641284291114,3.08812006,169.02,168.92,1.8179]
["bitfinex","SOLUSD",1641284291520,3.84812006,169.02,168.92,1.8179]
["bitfinex","SOLUSD",1641284293518,5.27481374,169.02,168.92,0.5]
["bitfinex","SOLUSD",1641284293918,5.27481374,169.02,168.9,2.93088235]
["bitfinex","SOLUSD",1641284294518,15.88557671,169.01,168.9,2.93088235]
["bitfinex","SOLUSD",1641284294920,16.64557671,169.01,168.9,28.06758235]
["bitfinex","SOLUSD",1641284295725,16.14557671,169.01,168.9,28.06758235]
["bitfinex","SOLUSD",1641284296021,16.64557671,169.01,168.9,28.06758235]
["bitfinex","SOLUSD",1641284296822,16.64557671,169.01,168.9,4.17348235]
["bitfinex","SOLUSD",1641284297022,18.07227039,169.01,168.9,1.7426]
["bitfinex","SOLUSD",1641284297224,8.54,169.0,168.9,0.5]
["bitfinex","SOLUSD",1641284297522,9.3,169.0,168.88,1.3246]
["bitfinex","SOLUSD",1641284297922,9.3,169.0,168.88,1.8246]
["bitfinex","SOLUSD",1641284298325,6.17419946,168.99,168.89,2.90872953]
["bitfinex","SOLUSD",1641284298524,6.43419946,168.99,168.89,2.90872953]
["bitfinex","SOLUSD",1641284298724,6.93419946,168.99,168.89,3.40872953]
["bitfinex","SOLUSD",1641284299127,6.93419946,168.99,168.89,0.5]
["bitfinex","SOLUSD",1641284299325,6.93419946,168.99,168.87,25.1158]
["bitfinex","SOLUSD",1641284299326,8.54,168.98,168.87,25.1158]
["bitfinex","SOLUSD",1641284299525,8.8,168.98,168.87,25.1158]
["bitfinex","SOLUSD",1641284299725,10.72669368,168.98,168.87,25.1158]
["bitfinex","SOLUSD",1641284300128,88.75069368,168.98,168.88,2.58301991]
["bitfinex","SOLUSD",1641284300926,87.324,168.98,168.88,2.58301991]
["bitfinex","SOLUSD",1641284301327,86.824,168.98,168.88,2.58301991]
["bitfinex","SOLUSD",1641284301730,86.824,168.98,168.88,3.08301991]
["bitfinex","SOLUSD",1641284302027,86.824,168.98,168.88,4.39001991]
["bitfinex","SOLUSD",1641284302226,86.564,168.98,168.88,4.39001991]
["bitfinex","SOLUSD",1641284303230,86.564,168.98,168.88,4.65001991]
["bitfinex","SOLUSD",1641284303430,86.564,168.98,168.88,4.39001991]
["bitfinex","SOLUSD",1641284303632,86.564,168.98,168.88,4.65001991]
["bitfinex","SOLUSD",1641284303833,78.024,168.98,168.88,4.65001991]
["bitfinex","SOLUSD",1641284304034,6.17458865,169.01,168.88,4.65001991]
["bitfinex","SOLUSD",1641284304236,85.05032006,169.02,168.89,24.1778]
["bitfinex","SOLUSD",1641284304534,85.05032006,169.02,168.89,24.9378]
["bitfinex","SOLUSD",1641284304733,81.9622,169.02,168.89,24.9378]
["bitfinex","SOLUSD",1641284304933,73.4222,169.02,168.89,24.9378]
["bitfinex","SOLUSD",1641284305133,73.4222,169.02,168.9,29.7385985]
["bitfinex","SOLUSD",1641284305335,73.4222,169.02,168.9,30.2385985]
["bitfinex","SOLUSD",1641284305533,73.4222,169.02,168.91,2.98383544]
["bitfinex","SOLUSD",1641284305734,73.9222,169.02,168.91,2.98383544]
["bitfinex","SOLUSD",1641284305934,73.9222,169.02,168.91,3.48383544]
["bitfinex","SOLUSD",1641284306134,74.1822,169.02,168.91,3.48383544]
["bitfinex","SOLUSD",1641284306333,73.6822,169.02,168.92,1.2567]
["bitfinex","SOLUSD",1641284306534,0.26,169.02,168.92,1.2567]
["bitfinex","SOLUSD",1641284306739,6.17367957,169.04,168.92,1.7567]
["bitfinex","SOLUSD",1641284307033,29.15999788,169.14,168.94,2.92322579]
["bitfinex","SOLUSD",1641284307034,8.8775,169.1,168.94,2.92322579]
["bitfinex","SOLUSD",1641284307235,8.8775,169.1,168.95,8.54]
["bitfinex","SOLUSD",1641284307436,6.17193758,169.13,168.95,8.54]
["bitfinex","SOLUSD",1641284307637,6.17193758,169.13,168.97,2.92933788]
["bitfinex","SOLUSD",1641284307836,6.17193758,169.13,168.98,9.7882]
["bitfinex","SOLUSD",1641284308136,15.20023758,169.13,168.98,10.0482]
["bitfinex","SOLUSD",1641284308339,15.70023758,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284308636,6.67193758,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284308838,6.93193758,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284309437,0.26,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284309637,100.62635855,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284311163,73.6379,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284311362,0.5,169.14,168.98,35.12259368]
["bitfinex","SOLUSD",1641284311765,75.6107,169.17,168.98,35.12259368]
["bitfinex","SOLUSD",1641284312163,13.14073754,169.16,168.98,35.12259368]
["bitfinex","SOLUSD",1641284312463,13.90073754,169.16,168.98,35.12259368]
["bitfinex","SOLUSD",1641284312963,13.64073754,169.16,168.98,35.12259368]
["bitfinex","SOLUSD",1641284313163,77.5522,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284313364,78.0522,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284313964,101.7177,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284314165,101.9777,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284314564,101.9777,169.15,168.98,33.6959]
["bitfinex","SOLUSD",1641284314968,8.54,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284315365,9.3,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284317369,8.54,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284317668,75.1107,169.17,168.98,35.12259368]
["bitfinex","SOLUSD",1641284317873,153.4669,169.17,168.98,35.12259368]
["bitfinex","SOLUSD",1641284318375,17.29424207,169.16,168.98,33.6959]
["bitfinex","SOLUSD",1641284318777,18.05424207,169.16,168.98,33.6959]
["bitfinex","SOLUSD",1641284319878,23.4435,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284320079,23.7035,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284320879,24.2035,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284321479,23.7035,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284321706,24.2035,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284321881,23.7035,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284322282,17.29424207,169.16,168.98,35.12259368]
["bitfinex","SOLUSD",1641284324382,18.05424207,169.16,168.98,35.12259368]
["bitfinex","SOLUSD",1641284325184,0.26,169.16,168.98,35.12259368]
["bitfinex","SOLUSD",1641284325583,153.2269,169.17,168.98,35.12259368]
["bitfinex","SOLUSD",1641284326986,153.7269,169.17,168.98,35.12259368]
["bitfinex","SOLUSD",1641284327885,153.2269,169.17,168.98,35.12259368]
["bitfinex","SOLUSD",1641284329293,176.4142,169.17,168.98,34.86259368]
["bitfinex","SOLUSD",1641284329690,14.7101601,169.16,168.98,34.86259368]
["bitfinex","SOLUSD",1641284329888,24.4901,169.15,168.98,34.86259368]
["bitfinex","SOLUSD",1641284330089,24.7501,169.15,168.98,34.86259368]
["bitfinex","SOLUSD",1641284330291,25.2501,169.15,168.98,34.86259368]
["bitfinex","SOLUSD",1641284330489,25.2501,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284331893,24.7501,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284332192,25.2501,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284332495,24.7501,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284332692,25.2501,169.15,168.98,35.12259368]
["bitfinex","SOLUSD",1641284332894,24.7501,169.15,168.98,34.86259368]
["bitfinex","SOLUSD",1641284333793,8.54,169.14,168.98,33.4359]
["bitfinex","SOLUSD",1641284334093,8.8,169.14,168.98,33.4359]
["bitfinex","SOLUSD",1641284334293,9.3,169.14,168.98,33.4359]
["bitfinex","SOLUSD",1641284334692,10.72669368,169.14,168.98,33.4359]
["bitfinex","SOLUSD",1641284334895,9.3,169.14,168.98,33.4359]
["bitfinex","SOLUSD",1641284335098,1.58900182,169.13,168.98,33.4359]
["bitfinex","SOLUSD",1641284335502,2.34900182,169.13,168.98,33.4359]
["bitfinex","SOLUSD",1641284335895,0.76,169.13,168.98,33.4359]
["bitfinex","SOLUSD",1641284336400,0.26,169.13,168.98,33.4359]
["bitfinex","SOLUSD",1641284336715,10.88900182,169.14,168.98,33.4359]
["bitfinex","SOLUSD",1641284338517,10.88900182,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284340516,10.62900182,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284340720,10.12900182,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284341019,8.54,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284341717,9.04,169.14,168.98,33.6959]
["bitfinex","SOLUSD",1641284342117,3.08585461,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284342516,3.34585461,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284344220,4.67555461,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284344422,5.17555461,169.13,168.98,33.6959]
["bitfinex","SOLUSD",1641284344826,1.85185014,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284345021,2.11185014,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284345221,81.75195014,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284347223,81.75195014,169.11,168.98,33.4359]
["bitfinex","SOLUSD",1641284347425,82.25195014,169.11,168.98,33.4359]
["bitfinex","SOLUSD",1641284348427,6.16860246,169.1,168.98,33.4359]
["bitfinex","SOLUSD",1641284348627,82.25195014,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284349025,82.25195014,169.11,168.98,33.4359]
["bitfinex","SOLUSD",1641284349428,82.25195014,169.11,168.98,33.1959]
["bitfinex","SOLUSD",1641284349626,82.25195014,169.11,168.98,32.9359]
["bitfinex","SOLUSD",1641284350127,82.25195014,169.11,168.98,33.1959]
["bitfinex","SOLUSD",1641284350727,82.25195014,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284350934,82.25195014,169.11,168.98,33.4359]
["bitfinex","SOLUSD",1641284352327,79.9001,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284353231,79.9001,169.11,168.98,33.4359]
["bitfinex","SOLUSD",1641284354634,79.9001,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284355433,80.4001,169.11,168.98,33.6959]
["bitfinex","SOLUSD",1641284358542,80.4001,169.11,168.98,33.4359]
["bitfinex","SOLUSD",1641284360143,24.5408,169.1,168.98,33.4359]
["bitfinex","SOLUSD",1641284360344,25.0408,169.1,168.98,33.4359]
["bitfinex","SOLUSD",1641284360541,25.3008,169.1,168.98,33.4359]
["bitfinex","SOLUSD",1641284361944,24.8008,169.1,168.98,33.6959]
["bitfinex","SOLUSD",1641284362143,24.8008,169.1,168.98,35.12259368]
["bitfinex","SOLUSD",1641284365749,24.8008,169.1,168.98,33.6959]
["bitfinex","SOLUSD",1641284366649,0.3661669,168.97,168.94,9.96669368]
["bitfinex","SOLUSD",1641284366851,0.3661669,168.97,168.94,1.42669368]
["bitfinex","SOLUSD",1641284367051,3.03019257,168.96,168.88,31.849]
["bitfinex","SOLUSD",1641284367451,3.29019257,168.96,168.88,8.54]
["bitfinex","SOLUSD",1641284368053,3.29019257,168.96,168.86,2.61033757]
["bitfinex","SOLUSD",1641284368250,3.79019257,168.96,168.86,2.61033757]
["bitfinex","SOLUSD",1641284368450,8.89619257,168.96,168.85,1.2908]
["bitfinex","SOLUSD",1641284368851,8.89619257,168.96,168.82,28.29150804]
["bitfinex","SOLUSD",1641284369052,79.5685,168.95,168.84,0.5]
["bitfinex","SOLUSD",1641284369353,80.0685,168.95,168.82,28.79150804]
["bitfinex","SOLUSD",1641284369553,80.3285,168.95,168.84,2.70046287]
["bitfinex","SOLUSD",1641284369951,79.8285,168.95,168.84,3.20046287]
["bitfinex","SOLUSD",1641284370973,79.8285,168.95,168.84,4.56596287]
["bitfinex","SOLUSD",1641284371373,79.8285,168.95,168.84,4.82596287]
["bitfinex","SOLUSD",1641284372474,0.26,168.95,168.84,4.82596287]
["bitfinex","SOLUSD",1641284372676,0.3661669,168.97,168.84,4.82596287]
["bitfinex","SOLUSD",1641284372875,0.3661669,168.97,168.84,13.36596287]
["bitfinex","SOLUSD",1641284373075,0.3661669,168.97,168.84,19.55996287]
["bitfinex","SOLUSD",1641284373575,0.3661669,168.97,168.84,20.98665655]
["bitfinex","SOLUSD",1641284373778,0.3661669,168.97,168.84,19.55996287]
["bitfinex","SOLUSD",1641284374276,0.3661669,168.97,168.84,28.07252275]
["bitfinex","SOLUSD",1641284374476,0.3661669,168.97,168.84,36.96004517]
["bitfinex","SOLUSD",1641284375480,0.3661669,168.97,168.85,1.3227]
["bitfinex","SOLUSD",1641284375678,0.3661669,168.97,168.87,2.69664009]
["bitfinex","SOLUSD",1641284375878,0.3661669,168.97,168.89,24.26448902]
["bitfinex","SOLUSD",1641284376089,0.3661669,168.97,168.9,2.40311688]
["bitfinex","SOLUSD",1641284376480,0.3661669,168.97,168.9,3.16311688]
["bitfinex","SOLUSD",1641284377079,0.3661669,168.97,168.9,2.90311688]
["bitfinex","SOLUSD",1641284378480,0.3661669,168.97,168.9,0.76]
["bitfinex","SOLUSD",1641284378980,0.3661669,168.97,168.89,33.56448902]
["bitfinex","SOLUSD",1641284379580,0.3661669,168.97,168.89,35.78508329]
["bitfinex","SOLUSD",1641284381182,0.3661669,168.97,168.89,11.26059427]
["bitfinex","SOLUSD",1641284381387,0.3661669,168.97,168.89,2.72059427]
["bitfinex","SOLUSD",1641284382583,0.3661669,168.97,168.89,2.98059427]
["bitfinex","SOLUSD",1641284384590,0.3661669,168.97,168.89,4.33559427]
["bitfinex","SOLUSD",1641284388498,0.3661669,168.97,168.89,4.07559427]
["bitfinex","SOLUSD",1641284389700,0.3661669,168.97,168.89,1.855]
["bitfinex","SOLUSD",1641284389899,0.3661669,168.97,168.89,0.5]
["bitfinex","SOLUSD",1641284390300,0.3661669,168.97,168.85,1.8227]
["bitfinex","SOLUSD",1641284390501,0.3661669,168.97,168.86,26.69449861]
["bitfinex","SOLUSD",1641284390900,0.3661669,168.97,168.86,30.12882344]
["bitfinex","SOLUSD",1641284391806,0.3661669,168.97,168.87,1.2969]
["bitfinex","SOLUSD",1641284392202,0.3661669,168.97,168.87,1.7969]
["bitfinex","SOLUSD",1641284392603,0.3661669,168.97,168.87,2.0569]
["bitfinex","SOLUSD",1641284393807,0.3661669,168.97,168.87,1.7969]
["bitfinex","SOLUSD",1641284395110,0.3661669,168.97,168.87,2.0569]
["bitfinex","SOLUSD",1641284397532,0.3661669,168.97,168.87,1.5569]
["bitfinex","SOLUSD",1641284398831,0.3661669,168.97,168.87,2.0569]
["bitfinex","SOLUSD",1641284403336,0.3661669,168.97,168.88,8.54]
["bitfinex","SOLUSD",1641284403537,0.3661669,168.97,168.89,2.1489002]
["bitfinex","SOLUSD",1641284403941,0.3661669,168.97,168.9,8.54]
["bitfinex","SOLUSD",1641284404339,0.3661669,168.97,168.9,9.3]
["bitfinex","SOLUSD",1641284405440,0.3661669,168.97,168.92,2.65771029]
["bitfinex","SOLUSD",1641284405840,0.3661669,168.97,168.93,31.19606407]
["bitfinex","SOLUSD",1641284406038,0.3661669,168.97,168.92,0.76]
["bitfinex","SOLUSD",1641284406239,0.3661669,168.97,168.9,8.54]
["bitfinex","SOLUSD",1641284406440,0.3661669,168.97,168.9,9.3]
["bitfinex","SOLUSD",1641284407238,0.3661669,168.97,168.91,1.3573]
["bitfinex","SOLUSD",1641284407441,0.3661669,168.97,168.92,2.43486761]
["bitfinex","SOLUSD",1641284407939,0.3661669,168.97,168.92,2.93486761]
["bitfinex","SOLUSD",1641284409542,0.3661669,168.97,168.92,0.5]
["bitfinex","SOLUSD",1641284409741,0.3661669,168.97,168.91,1.8573]
["bitfinex","SOLUSD",1641284411343,0.3661669,168.97,168.91,0.5]
["bitfinex","SOLUSD",1641284411744,0.3661669,168.97,168.89,2.93046332]
["bitfinex","SOLUSD",1641284414748,0.3661669,168.97,168.89,0.76]
["bitfinex","SOLUSD",1641284414949,0.3661669,168.97,168.88,2.0111]
["bitfinex","SOLUSD",1641284415145,0.3661669,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284415345,0.3661669,168.97,168.88,2.0111]
["bitfinex","SOLUSD",1641284415748,0.3661669,168.97,168.88,1.7511]
["bitfinex","SOLUSD",1641284415951,0.3661669,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284416348,1.95516872,168.97,168.88,3.85494487]
["bitfinex","SOLUSD",1641284416547,2.21516872,168.97,168.88,3.85494487]
["bitfinex","SOLUSD",1641284416748,2.71516872,168.97,168.88,3.85494487]
["bitfinex","SOLUSD",1641284417151,1.1261669,168.97,168.88,3.85494487]
["bitfinex","SOLUSD",1641284417351,0.6261669,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284417552,0.8661669,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284418052,2.45516872,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284418250,1.95516872,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284418449,2.71516872,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284420456,1.1261669,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284421356,0.6261669,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284421555,2.71516872,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284421762,2.45516872,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284421957,2.71516872,168.97,168.88,1.2511]
["bitfinex","SOLUSD",1641284422157,2.71516872,168.97,168.87,50.01722392]
["bitfinex","SOLUSD",1641284422982,2.71516872,168.97,168.87,2.50672392]
["bitfinex","SOLUSD",1641284427663,2.71516872,168.97,168.85,2.6552]
["bitfinex","SOLUSD",1641284427961,2.71516872,168.97,168.85,3.1552]
["bitfinex","SOLUSD",1641284428162,1.58900182,168.96,168.85,3.1552]
["bitfinex","SOLUSD",1641284428364,2.08900182,168.96,168.85,3.1552]
["bitfinex","SOLUSD",1641284428561,2.34900182,168.96,168.85,3.1552]
["bitfinex","SOLUSD",1641284428961,10.88900182,168.96,168.85,3.1552]
["bitfinex","SOLUSD",1641284429963,1.58900182,168.95,168.86,2.31005979]
["bitfinex","SOLUSD",1641284430364,2.34900182,168.95,168.86,2.31005979]
["bitfinex","SOLUSD",1641284431369,2.08900182,168.95,168.86,2.31005979]
["bitfinex","SOLUSD",1641284431767,1.58900182,168.95,168.86,2.57005979]
["bitfinex","SOLUSD",1641284432170,1.95516872,168.97,168.86,2.57005979]
["bitfinex","SOLUSD",1641284432769,1.95516872,168.97,168.86,3.07005979]
["bitfinex","SOLUSD",1641284433170,0.3661669,168.97,168.86,3.07005979]
["bitfinex","SOLUSD",1641284433471,0.3661669,168.97,168.87,1.2726]
["bitfinex","SOLUSD",1641284433673,0.3661669,168.97,168.88,28.63949762]
["bitfinex","SOLUSD",1641284433870,0.3661669,168.97,168.88,29.13949762]
["bitfinex","SOLUSD",1641284434072,0.3661669,168.97,168.88,29.39949762]
["bitfinex","SOLUSD",1641284434469,0.3661669,168.97,168.87,1.2726]
["bitfinex","SOLUSD",1641284434669,0.3661669,168.97,168.87,1.7726]
["bitfinex","SOLUSD",1641284435571,0.3661669,168.97,168.88,28.32041442]
["bitfinex","SOLUSD",1641284437273,3.3818624,168.97,168.87,1.2726]
["bitfinex","SOLUSD",1641284437573,4.1418624,168.97,168.87,1.2726]
["bitfinex","SOLUSD",1641284440396,12.6818624,168.97,168.87,1.2726]
["bitfinex","SOLUSD",1641284440596,1.58900182,168.96,168.87,1.2726]
["bitfinex","SOLUSD",1641284440995,2.34900182,168.96,168.86,27.01195979]
["bitfinex","SOLUSD",1641284441196,2.34900182,168.96,168.86,24.7019]
["bitfinex","SOLUSD",1641284441395,2.34900182,168.96,168.85,25.8433]
["bitfinex","SOLUSD",1641284441396,0.76,168.96,168.85,25.8433]
["bitfinex","SOLUSD",1641284441599,0.5,168.96,168.85,25.8433]
["bitfinex","SOLUSD",1641284441796,11.68255388,168.97,168.85,25.8433]
["bitfinex","SOLUSD",1641284442096,13.2715557,168.97,168.86,2.95270597]
["bitfinex","SOLUSD",1641284442696,12.6818624,168.97,168.86,2.95270597]
["bitfinex","SOLUSD",1641284443899,11.09286058,168.97,168.86,2.95270597]
["bitfinex","SOLUSD",1641284446400,19.97916058,168.97,168.86,2.95270597]
["bitfinex","SOLUSD",1641284447201,11.09286058,168.97,168.86,2.95270597]
["bitfinex","SOLUSD",1641284448203,12.6818624,168.97,168.86,2.95270597]
["bitfinex","SOLUSD",1641284448603,8.8867,168.96,168.86,2.95270597]
["bitfinex","SOLUSD",1641284448805,17.4267,168.96,168.85,1.3227]
["bitfinex","SOLUSD",1641284449007,1.42669368,168.95,168.85,1.3227]
["bitfinex","SOLUSD",1641284449405,2.18669368,168.95,168.85,1.3227]
["bitfinex","SOLUSD",1641284449608,0.76,168.95,168.85,1.3227]
["bitfinex","SOLUSD",1641284449808,2.34900182,168.95,168.86,2.23131181]
["bitfinex","SOLUSD",1641284450006,1.84900182,168.95,168.86,2.23131181]
["bitfinex","SOLUSD",1641284450209,0.76,168.95,168.86,2.23131181]
["bitfinex","SOLUSD",1641284450914,10.88900182,168.96,168.86,2.23131181]
["bitfinex","SOLUSD",1641284452114,10.88900182,168.96,168.86,3.53361181]
["bitfinex","SOLUSD",1641284455520,1.42669368,168.95,168.86,3.53361181]
["bitfinex","SOLUSD",1641284455918,2.18669368,168.95,168.83,24.7279]
["bitfinex","SOLUSD",1641284456116,2.18669368,168.95,168.83,24.9879]
["bitfinex","SOLUSD",1641284456117,79.13739368,168.95,168.83,24.9879]
["bitfinex","SOLUSD",1641284456747,102.56979368,168.95,168.83,24.7279]
["bitfinex","SOLUSD",1641284456919,1.58900182,168.94,168.83,24.7279]
["bitfinex","SOLUSD",1641284457118,10.12900182,168.94,168.83,24.7279]
["bitfinex","SOLUSD",1641284457319,10.88900182,168.94,168.83,26.1025]
["bitfinex","SOLUSD",1641284459323,9.3,168.94,168.83,26.1025]
["bitfinex","SOLUSD",1641284459820,9.3,168.94,168.83,26.6025]
["bitfinex","SOLUSD",1641284460022,8.8,168.94,168.83,26.6025]
["bitfinex","SOLUSD",1641284461321,8.54,168.94,168.83,26.6025]
["bitfinex","SOLUSD",1641284461521,8.54,168.94,168.83,26.8625]
["bitfinex","SOLUSD",1641284463026,8.8,168.94,168.83,26.8625]
["bitfinex","SOLUSD",1641284464327,9.3,168.94,168.83,26.8625]
["bitfinex","SOLUSD",1641284464931,9.04,168.94,168.83,26.8625]
["bitfinex","SOLUSD",1641284465131,0.5,168.94,168.83,26.8625]
["bitfinex","SOLUSD",1641284465331,77.4507,168.95,168.83,26.8625]
["bitfinex","SOLUSD",1641284465534,0.5,168.95,168.84,8.54]
["bitfinex","SOLUSD",1641284465730,0.5,168.95,168.85,22.8851]
["bitfinex","SOLUSD",1641284465932,2.45516872,168.97,168.85,23.3851]
["bitfinex","SOLUSD",1641284466130,1.95516872,168.97,168.86,1.2456]
["bitfinex","SOLUSD",1641284466330,1.95516872,168.97,168.86,1.7456]
["bitfinex","SOLUSD",1641284466531,1.95516872,168.97,168.86,2.0056]
["bitfinex","SOLUSD",1641284466732,0.3661669,168.97,168.86,2.0056]
["bitfinex","SOLUSD",1641284467132,0.3661669,168.97,168.86,9.1896]
["bitfinex","SOLUSD",1641284467533,0.3661669,168.97,168.87,24.3482]
["bitfinex","SOLUSD",1641284467732,0.3661669,168.97,168.88,10.95070143]
["bitfinex","SOLUSD",1641284467931,0.3661669,168.97,168.88,20.33822385]
["bitfinex","SOLUSD",1641284468133,6.69e-05,168.97,168.89,80.0]
["bitfinex","SOLUSD",1641284468334,6.69e-05,168.97,168.9,8.54]
["bitfinex","SOLUSD",1641284468536,6.69e-05,168.97,168.91,28.92593829]
["bitfinex","SOLUSD",1641284468733,6.69e-05,168.97,168.92,8.54]
["bitfinex","SOLUSD",1641284468935,6.69e-05,168.97,168.93,24.2067]
["bitfinex","SOLUSD",1641284469336,6.69e-05,168.97,168.93,24.7067]
["bitfinex","SOLUSD",1641284470134,6.69e-05,168.97,168.94,1.3094]
["bitfinex","SOLUSD",1641284470336,6.69e-05,168.97,168.95,3.03219997]
["bitfinex","SOLUSD",1641284473958,6.69e-05,168.97,168.96,1.272]
["bitfinex","SOLUSD",1641284474359,6.69e-05,168.97,168.95,3.03219997]
["bitfinex","SOLUSD",1641284474760,3.03019257,168.96,168.88,24.7565]
["bitfinex","SOLUSD",1641284474961,3.29019257,168.96,168.88,27.14449002]
["bitfinex","SOLUSD",1641284476163,3.29019257,168.96,168.88,28.43489002]
["bitfinex","SOLUSD",1641284477565,3.29019257,168.96,168.88,26.0469]
["bitfinex","SOLUSD",1641284477764,3.79019257,168.96,168.88,1.2904]
["bitfinex","SOLUSD",1641284478163,3.79019257,168.96,168.83,24.3541]
["bitfinex","SOLUSD",1641284478463,3.79019257,168.96,168.84,1.3072]
["bitfinex","SOLUSD",1641284478666,3.79019257,168.96,168.85,2.18436851]
["bitfinex","SOLUSD",1641284478864,3.79019257,168.96,168.85,2.68436851]
["bitfinex","SOLUSD",1641284480365,3.79019257,168.96,168.86,1.3576]
["bitfinex","SOLUSD",1641284484266,3.53019257,168.96,168.86,1.3576]
["bitfinex","SOLUSD",1641284484467,3.03019257,168.96,168.86,2.1176]
["bitfinex","SOLUSD",1641284484867,3.03019257,168.96,168.86,1.8576]
["bitfinex","SOLUSD",1641284485468,3.29019257,168.96,168.86,1.8576]
["bitfinex","SOLUSD",1641284486272,3.79019257,168.96,168.86,1.8576]
["bitfinex","SOLUSD",1641284486572,15.96146472,168.95,168.86,1.3576]
["bitfinex","SOLUSD",1641284486970,16.72146472,168.95,168.86,1.3576]
["bitfinex","SOLUSD",1641284489474,25.26146472,168.95,168.85,2.18436851]
["bitfinex","SOLUSD",1641284489674,25.26146472,168.95,168.85,2.68436851]
["bitfinex","SOLUSD",1641284490775,1.42669368,168.94,168.85,2.68436851]
["bitfinex","SOLUSD",1641284490976,0.76,168.94,168.85,2.68436851]
["bitfinex","SOLUSD",1641284491878,25.26146472,168.95,168.85,2.68436851]
["bitfinex","SOLUSD",1641284492680,25.26146472,168.95,168.85,0.5]
["bitfinex","SOLUSD",1641284492880,74.8914,168.94,168.78,24.0884]
["bitfinex","SOLUSD",1641284493183,8.54,168.93,168.78,24.0884]
["bitfinex","SOLUSD",1641284493383,32.5138,168.93,168.79,1.2701]
["bitfinex","SOLUSD",1641284493582,32.7738,168.93,168.79,1.2701]
["bitfinex","SOLUSD",1641284493785,32.7738,168.93,168.8,26.02586742]
["bitfinex","SOLUSD",1641284493981,32.7738,168.93,168.81,23.06]
["bitfinex","SOLUSD",1641284494385,32.7738,168.93,168.81,23.56]
["bitfinex","SOLUSD",1641284494783,32.7738,168.93,168.83,2.30591596]
["bitfinex","SOLUSD",1641284495684,32.0138,168.93,168.83,2.30591596]
["bitfinex","SOLUSD",1641284495985,79.24697845,168.94,168.83,2.80591596]
["bitfinex","SOLUSD",1641284495986,74.8914,168.94,168.83,2.80591596]
["bitfinex","SOLUSD",1641284496385,1.58900182,168.96,168.84,1.2636]
["bitfinex","SOLUSD",1641284496586,1.58900182,168.96,168.84,1.5236]
["bitfinex","SOLUSD",1641284496786,1.58900182,168.96,168.84,2.0236]
["bitfinex","SOLUSD",1641284496990,1.84900182,168.96,168.84,1.7636]
["bitfinex","SOLUSD",1641284497186,0.26,168.96,168.84,1.7636]
["bitfinex","SOLUSD",1641284497588,1.42669368,168.96,168.84,1.7636]
["bitfinex","SOLUSD",1641284497787,25.13699368,168.96,168.84,1.7636]
["bitfinex","SOLUSD",1641284498011,24.63699368,168.96,168.84,1.7636]
["bitfinex","SOLUSD",1641284498211,23.7103,168.96,168.84,1.7636]
["bitfinex","SOLUSD",1641284498613,23.7103,168.96,168.84,0.5]
["bitfinex","SOLUSD",1641284498917,9.96669368,168.95,168.82,1.2834]
["bitfinex","SOLUSD",1641284499113,9.96669368,168.95,168.83,1.3626]
["bitfinex","SOLUSD",1641284499316,1.42669368,168.94,168.83,1.3626]
["bitfinex","SOLUSD",1641284499516,8.54,168.93,168.83,1.3626]
["bitfinex","SOLUSD",1641284499714,8.54,168.93,168.83,4.41145884]
["bitfinex","SOLUSD",1641284499913,1.42669368,168.92,168.83,4.41145884]
["bitfinex","SOLUSD",1641284500315,2.18669368,168.92,168.83,4.41145884]
["bitfinex","SOLUSD",1641284501315,0.76,168.92,168.83,4.41145884]
["bitfinex","SOLUSD",1641284501516,9.3,168.93,168.83,4.41145884]
["bitfinex","SOLUSD",1641284502217,9.3,168.93,168.83,4.91145884]
["bitfinex","SOLUSD",1641284502419,8.8,168.93,168.83,4.91145884]
["bitfinex","SOLUSD",1641284503020,9.3,168.93,168.83,4.91145884]
["bitfinex","SOLUSD",1641284503517,83.40764666,168.98,168.84,49.0]
["bitfinex","SOLUSD",1641284503720,8.54,168.97,168.86,2.45330414]
["bitfinex","SOLUSD",1641284504720,9.04,168.97,168.86,2.45330414]
["bitfinex","SOLUSD",1641284505420,9.3,168.97,168.86,2.45330414]
["bitfinex","SOLUSD",1641284505822,9.3,168.97,168.87,1.3496]
["bitfinex","SOLUSD",1641284506020,9.3,168.97,168.87,28.0497309]
["bitfinex","SOLUSD",1641284508921,9.04,168.97,168.87,28.0497309]
["bitfinex","SOLUSD",1641284509120,8.54,168.97,168.87,28.0497309]
["bitfinex","SOLUSD",1641284509321,8.54,168.97,168.87,28.5497309]
["bitfinex","SOLUSD",1641284509522,8.54,168.97,168.87,28.0497309]
["bitfinex","SOLUSD",1641284510420,9.04,168.97,168.87,28.5497309]
["bitfinex","SOLUSD",1641284510621,8.54,168.97,168.87,28.5497309]
["bitfinex","SOLUSD",1641284511022,74.52164666,168.98,168.87,28.5497309]
["bitfinex","SOLUSD",1641284511324,75.28164666,168.98,168.87,28.5497309]
["bitfinex","SOLUSD",1641284511722,75.28164666,168.98,168.87,28.8097309]
["bitfinex","SOLUSD",1641284512123,74.78164666,168.98,168.87,28.8097309]
["bitfinex","SOLUSD",1641284513325,75.28164666,168.98,168.87,28.8097309]
["bitfinex","SOLUSD",1641284513725,74.78164666,168.98,168.87,28.8097309]
["bitfinex","SOLUSD",1641284514225,74.78164666,168.98,168.87,28.5497309]
["bitfinex","SOLUSD",1641284515224,74.78164666,168.98,168.87,1.8496]
["bitfinex","SOLUSD",1641284515425,75.28164666,168.98,168.87,1.8496]
["bitfinex","SOLUSD",1641284515626,75.28164666,168.98,168.87,1.3496]
["bitfinex","SOLUSD",1641284517225,8.54,168.97,168.86,2.45330414]
["bitfinex","SOLUSD",1641284517426,9.04,168.97,168.86,2.45330414]
["bitfinex","SOLUSD",1641284517629,1.42669368,168.96,168.86,2.45330414]
["bitfinex","SOLUSD",1641284517829,1.92669368,168.96,168.86,2.45330414]
["bitfinex","SOLUSD",1641284518027,6.85796504,168.96,168.86,2.45330414]
["bitfinex","SOLUSD",1641284519131,13.03021578,168.96,168.86,2.45330414]
["bitfinex","SOLUSD",1641284519430,13.03021578,168.96,168.83,1.277]
["bitfinex","SOLUSD",1641284519629,13.03021578,168.96,168.83,1.777]
["bitfinex","SOLUSD",1641284520433,8.54,168.95,168.83,1.277]
["bitfinex","SOLUSD",1641284520834,33.3054,168.95,168.83,1.277]
["bitfinex","SOLUSD",1641284521433,34.5802,168.95,168.83,4.09618555]
["bitfinex","SOLUSD",1641284521935,34.5802,168.95,168.84,24.7047]
["bitfinex","SOLUSD",1641284523640,43.4679,168.95,168.84,24.7047]
["bitfinex","SOLUSD",1641284524042,43.4679,168.95,168.83,4.09618555]
["bitfinex","SOLUSD",1641284526562,34.5802,168.95,168.83,4.09618555]
["bitfinex","SOLUSD",1641284526764,34.5802,168.95,168.83,1.277]
["bitfinex","SOLUSD",1641284526963,36.00689368,168.95,168.83,1.277]
["bitfinex","SOLUSD",1641284527763,36.00689368,168.95,168.83,3.72779761]
["bitfinex","SOLUSD",1641284528565,8.8885,168.94,168.83,3.72779761]
["bitfinex","SOLUSD",1641284528765,8.54,168.93,168.83,3.72779761]
["bitfinex","SOLUSD",1641284528965,9.04,168.93,168.83,3.72779761]
["bitfinex","SOLUSD",1641284529165,9.3,168.93,168.83,3.72779761]
["bitfinex","SOLUSD",1641284534571,15.47193464,168.93,168.83,3.72779761]
["bitfinex","SOLUSD",1641284535172,15.21193464,168.93,168.83,3.72779761]
["bitfinex","SOLUSD",1641284535473,0.5,168.93,168.83,3.98779761]
["bitfinex","SOLUSD",1641284535675,0.5,168.93,168.84,24.5026]
["bitfinex","SOLUSD",1641284535875,9.04,168.97,168.84,25.0026]
["bitfinex","SOLUSD",1641284536073,9.04,168.97,168.84,25.2626]
["bitfinex","SOLUSD",1641284536476,9.3,168.97,168.84,25.2626]
["bitfinex","SOLUSD",1641284536973,9.3,168.97,168.86,2.62772096]
["bitfinex","SOLUSD",1641284537377,9.04,168.97,168.86,3.38772096]
["bitfinex","SOLUSD",1641284537775,8.54,168.97,168.86,3.38772096]
["bitfinex","SOLUSD",1641284538377,8.54,168.97,168.87,1.2821]
["bitfinex","SOLUSD",1641284539379,8.54,168.97,168.87,1.7821]
["bitfinex","SOLUSD",1641284539578,8.8,168.97,168.87,1.7821]
["bitfinex","SOLUSD",1641284540382,8.8,168.97,168.87,25.14716363]
["bitfinex","SOLUSD",1641284542881,8.8,168.97,168.87,1.7821]
["bitfinex","SOLUSD",1641284543885,8.8,168.97,168.87,1.2821]
["bitfinex","SOLUSD",1641284544387,9.3,168.97,168.87,1.2821]
["bitfinex","SOLUSD",1641284544588,9.3,168.97,168.86,2.62772096]
["bitfinex","SOLUSD",1641284544788,10.72669368,168.97,168.86,2.62772096]
["bitfinex","SOLUSD",1641284545388,10.72669368,168.97,168.84,25.854]
["bitfinex","SOLUSD",1641284545589,48.53949368,168.97,168.84,26.354]
["bitfinex","SOLUSD",1641284546789,48.53949368,168.97,168.84,28.73774874]
["bitfinex","SOLUSD",1641284547690,47.1128,168.97,168.84,28.73774874]
["bitfinex","SOLUSD",1641284548091,38.2261,168.97,168.84,28.73774874]
["bitfinex","SOLUSD",1641284549794,1.42669368,168.96,168.84,25.854]
["bitfinex","SOLUSD",1641284549994,1.42669368,168.96,168.84,24.5026]
["bitfinex","SOLUSD",1641284549995,8.54,168.95,168.84,24.5026]
["bitfinex","SOLUSD",1641284550294,8.8888,168.93,168.84,24.5026]
["bitfinex","SOLUSD",1641284550511,8.54,168.92,168.81,23.0891]
["bitfinex","SOLUSD",1641284550920,1.93014522,168.91,168.81,23.5891]
["bitfinex","SOLUSD",1641284551118,1.93014522,168.91,168.82,1.2965]
["bitfinex","SOLUSD",1641284551319,2.69014522,168.91,168.82,1.2965]
["bitfinex","SOLUSD",1641284551518,2.69014522,168.91,168.81,23.0891]
["bitfinex","SOLUSD",1641284551717,8.54,168.9,168.81,23.0891]
["bitfinex","SOLUSD",1641284551920,9.04,168.9,168.78,1.3636]
["bitfinex","SOLUSD",1641284552120,9.3,168.9,168.77,22.8712]
["bitfinex","SOLUSD",1641284552319,16.591,168.9,168.78,2.84192994]
["bitfinex","SOLUSD",1641284552520,16.591,168.9,168.77,22.8712]
["bitfinex","SOLUSD",1641284552820,16.331,168.9,168.78,1.2913]
["bitfinex","SOLUSD",1641284553023,17.75769368,168.9,168.78,1.2913]
["bitfinex","SOLUSD",1641284553320,16.331,168.9,168.78,1.2913]
["bitfinex","SOLUSD",1641284553523,16.331,168.9,168.79,2.53416677]
["bitfinex","SOLUSD",1641284554120,16.591,168.9,168.79,2.53416677]
["bitfinex","SOLUSD",1641284554621,16.591,168.9,168.77,22.8712]
["bitfinex","SOLUSD",1641284554821,16.591,168.9,168.78,1.2757]
["bitfinex","SOLUSD",1641284555424,1.42669368,168.89,168.78,1.2757]
["bitfinex","SOLUSD",1641284555621,9.96669368,168.89,168.78,1.2757]
["bitfinex","SOLUSD",1641284555821,9.3,168.89,168.78,1.2757]
["bitfinex","SOLUSD",1641284557125,9.3,168.89,168.79,31.68915408]
["bitfinex","SOLUSD",1641284557525,9.04,168.89,168.8,2.31092257]
["bitfinex","SOLUSD",1641284558930,9.3,168.89,168.8,2.31092257]
["bitfinex","SOLUSD",1641284559328,8.8,168.89,168.8,2.31092257]
["bitfinex","SOLUSD",1641284560331,9.3,168.89,168.8,2.31092257]
["bitfinex","SOLUSD",1641284566139,9.04,168.89,168.8,2.31092257]
["bitfinex","SOLUSD",1641284566337,9.04,168.89,168.8,2.81092257]
["bitfinex","SOLUSD",1641284566539,0.5,168.89,168.8,3.07092257]
["bitfinex","SOLUSD",1641284566741,0.5,168.89,168.8,4.49761625]
["bitfinex","SOLUSD",1641284566939,9.04,168.93,168.8,4.49761625]
["bitfinex","SOLUSD",1641284567143,8.54,168.93,168.81,23.7866]
["bitfinex","SOLUSD",1641284567338,8.54,168.93,168.81,24.2866]
["bitfinex","SOLUSD",1641284567540,8.54,168.93,168.83,2.26332983]
["bitfinex","SOLUSD",1641284567842,8.54,168.93,168.83,4.19002351]
["bitfinex","SOLUSD",1641284568045,8.54,168.93,168.83,4.45002351]
["bitfinex","SOLUSD",1641284568643,8.54,168.93,168.83,4.19002351]
["bitfinex","SOLUSD",1641284568841,8.54,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284569042,8.8,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284569263,8.8,168.93,168.84,1.7985]
["bitfinex","SOLUSD",1641284570265,9.3,168.93,168.84,1.7985]
["bitfinex","SOLUSD",1641284570466,9.3,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284570663,9.3,168.93,168.84,1.7985]
["bitfinex","SOLUSD",1641284571268,9.3,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284571666,9.3,168.93,168.84,1.7985]
["bitfinex","SOLUSD",1641284572067,9.3,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284574171,9.3,168.93,168.84,1.7985]
["bitfinex","SOLUSD",1641284574674,9.3,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284575372,9.3,168.93,168.84,1.7985]
["bitfinex","SOLUSD",1641284575575,9.3,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284575773,0.76,168.93,168.84,1.2985]
["bitfinex","SOLUSD",1641284575975,25.3583,168.96,168.84,1.2985]
["bitfinex","SOLUSD",1641284576873,25.3583,168.96,168.84,1.7985]
["bitfinex","SOLUSD",1641284577875,25.3583,168.96,168.84,1.2985]
["bitfinex","SOLUSD",1641284579376,25.3583,168.96,168.84,1.7985]
["bitfinex","SOLUSD",1641284579775,25.3583,168.96,168.85,27.07087582]
["bitfinex","SOLUSD",1641284579975,25.3583,168.96,168.87,2.88872252]
["bitfinex","SOLUSD",1641284580377,25.3583,168.96,168.87,3.38872252]
["bitfinex","SOLUSD",1641284581477,25.3583,168.96,168.88,1.3261]
["bitfinex","SOLUSD",1641284581878,25.0983,168.96,168.88,1.3261]
["bitfinex","SOLUSD",1641284582680,8.54,168.95,168.88,1.3261]
["bitfinex","SOLUSD",1641284582880,9.04,168.95,168.88,1.3261]
["bitfinex","SOLUSD",1641284583079,9.3,168.95,168.88,1.3261]
["bitfinex","SOLUSD",1641284583480,8.8,168.95,168.88,1.3261]
["bitfinex","SOLUSD",1641284583980,8.8,168.95,168.86,24.2006]
["bitfinex","SOLUSD",1641284584185,8.8,168.95,168.81,1.2781]
["bitfinex","SOLUSD",1641284584384,8.8,168.95,168.81,2.0381]
["bitfinex","SOLUSD",1641284584880,9.3,168.95,168.82,2.3705732]
["bitfinex","SOLUSD",1641284585082,9.3,168.95,168.82,3.6550732]
["bitfinex","SOLUSD",1641284585480,15.46811083,168.95,168.82,3.6550732]
["bitfinex","SOLUSD",1641284585680,15.46811083,168.95,168.82,4.1550732]
["bitfinex","SOLUSD",1641284585880,15.46811083,168.95,168.82,3.6550732]
["bitfinex","SOLUSD",1641284586284,15.46811083,168.95,168.83,24.8302]
["bitfinex","SOLUSD",1641284587381,15.46811083,168.95,168.84,1.2972]
["bitfinex","SOLUSD",1641284587781,24.35591083,168.95,168.84,1.2972]
["bitfinex","SOLUSD",1641284587981,15.46811083,168.95,168.72,23.5995]
["bitfinex","SOLUSD",1641284588182,22.58480451,168.95,168.73,55.3426]
["bitfinex","SOLUSD",1641284588381,22.58480451,168.95,168.76,33.2858]
["bitfinex","SOLUSD",1641284588784,8.8893,168.93,168.76,33.7858]
["bitfinex","SOLUSD",1641284588982,111.5866522,168.92,168.77,32.5035181]
["bitfinex","SOLUSD",1641284589382,112.3466522,168.92,168.77,33.0035181]
["bitfinex","SOLUSD",1641284589583,112.3466522,168.92,168.78,24.1655]
["bitfinex","SOLUSD",1641284590183,1.329,168.91,168.78,24.6655]
["bitfinex","SOLUSD",1641284590384,10.369,168.91,168.78,24.6655]
["bitfinex","SOLUSD",1641284590584,10.629,168.91,168.78,24.6655]
["bitfinex","SOLUSD",1641284590884,10.629,168.91,168.8,2.71922707]
["bitfinex","SOLUSD",1641284591085,10.369,168.91,168.8,2.71922707]
["bitfinex","SOLUSD",1641284591484,10.369,168.91,168.8,3.21922707]
["bitfinex","SOLUSD",1641284591689,10.369,168.91,168.81,1.2553]
["bitfinex","SOLUSD",1641284591887,10.369,168.91,168.81,1.7553]
["bitfinex","SOLUSD",1641284592489,10.629,168.91,168.81,1.7553]
["bitfinex","SOLUSD",1641284597194,10.629,168.91,168.81,1.2553]
["bitfinex","SOLUSD",1641284597392,10.629,168.91,168.81,1.7553]
["bitfinex","SOLUSD",1641284597794,10.629,168.91,168.81,1.2553]
["bitfinex","SOLUSD",1641284598598,10.629,168.91,168.81,1.7553]
["bitfinex","SOLUSD",1641284598800,10.629,168.91,168.82,2.83955281]
["bitfinex","SOLUSD",1641284599002,1.829,168.91,168.82,2.83955281]
["bitfinex","SOLUSD",1641284599498,1.829,168.91,168.82,3.33955281]
["bitfinex","SOLUSD",1641284599798,1.829,168.91,168.83,1.2512]
["bitfinex","SOLUSD",1641284600598,0.5,168.91,168.83,1.2512]
["bitfinex","SOLUSD",1641284600798,0.5,168.91,168.83,1.7512]
["bitfinex","SOLUSD",1641284601000,75.2949,168.92,168.83,1.7512]
["bitfinex","SOLUSD",1641284601704,75.2949,168.92,168.84,27.08248108]
["bitfinex","SOLUSD",1641284601903,75.2949,168.92,168.84,27.58248108]
["bitfinex","SOLUSD",1641284602103,74.7949,168.92,168.85,2.15268782]
["bitfinex","SOLUSD",1641284602504,75.0549,168.92,168.85,2.65268782]
["bitfinex","SOLUSD",1641284603427,75.0549,168.92,168.85,3.91558782]
["bitfinex","SOLUSD",1641284604332,1.2955,168.96,168.85,3.91558782]
["bitfinex","SOLUSD",1641284604527,8.54,168.97,168.86,22.6569]
["bitfinex","SOLUSD",1641284604927,8.54,168.97,168.86,23.1569]
["bitfinex","SOLUSD",1641284605328,9.04,168.97,168.86,23.1569]
["bitfinex","SOLUSD",1641284605528,9.3,168.97,168.86,23.1569]
["bitfinex","SOLUSD",1641284605932,9.3,168.97,168.86,24.4861]
["bitfinex","SOLUSD",1641284607231,8.54,168.97,168.86,24.4861]
["bitfinex","SOLUSD",1641284607433,3.33644112,169.0,168.86,24.7461]
["bitfinex","SOLUSD",1641284607630,3.33644112,169.0,168.87,8.54]
["bitfinex","SOLUSD",1641284607831,3.33644112,169.0,168.88,2.38622704]
["bitfinex","SOLUSD",1641284608030,3.33644112,169.0,168.88,2.64622704]
["bitfinex","SOLUSD",1641284608232,87.6114,169.03,168.88,11.68622704]
["bitfinex","SOLUSD",1641284608434,87.6114,169.03,168.89,24.1689]
["bitfinex","SOLUSD",1641284608435,89.4683,169.03,168.89,24.1689]
["bitfinex","SOLUSD",1641284608831,89.4683,169.03,168.89,24.9289]
["bitfinex","SOLUSD",1641284609031,113.0901,169.03,168.89,24.9289]
["bitfinex","SOLUSD",1641284610432,113.3501,169.03,168.89,24.9289]
["bitfinex","SOLUSD",1641284612938,9.50181414,169.08,168.91,109.19700379]
["bitfinex","SOLUSD",1641284613136,3.33644112,169.08,168.93,106.69]
["bitfinex","SOLUSD",1641284613335,3.33644112,169.08,168.94,34.73311225]
["bitfinex","SOLUSD",1641284613535,3.33644112,169.08,168.96,106.69]
["bitfinex","SOLUSD",1641284613737,3.33644112,169.08,168.97,10.97121502]
["bitfinex","SOLUSD",1641284613936,78.4111,169.14,168.97,41.9736045]
["bitfinex","SOLUSD",1641284614136,78.4111,169.14,168.98,24.01139368]
["bitfinex","SOLUSD",1641284614336,4.4888911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284614736,4.4888911,169.18,169.14,63.42961135]
["bitfinex","SOLUSD",1641284614937,4.4888911,169.18,169.14,66.24827911]
["bitfinex","SOLUSD",1641284615135,4.4888911,169.18,169.14,65.74827911]
["bitfinex","SOLUSD",1641284616438,4.7488911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284616837,4.4888911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284620947,4.7488911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284621249,4.4888911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284621446,4.7488911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284621648,4.7488911,169.18,169.14,65.80719949]
["bitfinex","SOLUSD",1641284622250,4.7488911,169.18,169.14,65.30719949]
["bitfinex","SOLUSD",1641284622949,4.7488911,169.18,169.14,65.80719949]
["bitfinex","SOLUSD",1641284623347,4.4888911,169.18,169.14,65.80719949]
["bitfinex","SOLUSD",1641284623549,4.4888911,169.18,169.14,65.30719949]
["bitfinex","SOLUSD",1641284623948,4.4888911,169.18,169.14,65.80719949]
["bitfinex","SOLUSD",1641284624148,4.4888911,169.18,169.14,65.30719949]
["bitfinex","SOLUSD",1641284624951,4.7488911,169.18,169.14,65.30719949]
["bitfinex","SOLUSD",1641284625554,4.4888911,169.18,169.14,65.30719949]
["bitfinex","SOLUSD",1641284625752,4.4888911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284626955,4.7488911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284627854,5.2488911,169.18,169.14,62.92961135]
["bitfinex","SOLUSD",1641284630960,57.0,169.17,169.02,8.54]
["bitfinex","SOLUSD",1641284631161,65.54,169.17,169.0,2.7051]
["bitfinex","SOLUSD",1641284631357,66.3,169.17,168.97,8.54]
["bitfinex","SOLUSD",1641284631558,1.67085595,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641284631762,10.21085595,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641284631959,2.78043405,169.13,168.98,26.97304669]
["bitfinex","SOLUSD",1641284632359,72.8738,169.12,168.98,27.47304669]
["bitfinex","SOLUSD",1641284632563,73.1338,169.12,168.98,27.47304669]
["bitfinex","SOLUSD",1641284632761,73.6338,169.12,168.98,27.47304669]
["bitfinex","SOLUSD",1641284634163,73.6338,169.12,168.98,28.89974037]
["bitfinex","SOLUSD",1641284634361,73.6338,169.12,168.98,29.15974037]
["bitfinex","SOLUSD",1641284634963,72.8738,169.12,168.98,29.15974037]
["bitfinex","SOLUSD",1641284635166,72.8738,169.12,168.99,8.54]
["bitfinex","SOLUSD",1641284635363,72.8738,169.12,168.99,9.04]
["bitfinex","SOLUSD",1641284635569,72.8738,169.12,168.99,10.72669368]
["bitfinex","SOLUSD",1641284635765,2.78043405,169.13,168.99,10.72669368]
["bitfinex","SOLUSD",1641284636368,3.04043405,169.13,168.99,10.72669368]
["bitfinex","SOLUSD",1641284638494,3.04043405,169.13,168.99,11.99219368]
["bitfinex","SOLUSD",1641284639494,3.04043405,169.13,168.99,10.5655]
["bitfinex","SOLUSD",1641284639894,3.04043405,169.13,168.99,11.99219368]
["bitfinex","SOLUSD",1641284641498,3.04043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284643598,3.04043405,169.13,168.99,35.16079368]
["bitfinex","SOLUSD",1641284644908,3.04043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284646509,3.54043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284647309,3.54043405,169.13,168.99,33.9741]
["bitfinex","SOLUSD",1641284648712,3.54043405,169.13,168.99,34.2341]
["bitfinex","SOLUSD",1641284649211,3.54043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284649411,3.54043405,169.13,168.99,34.2341]
["bitfinex","SOLUSD",1641284649911,3.54043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284650111,3.04043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284650922,2.78043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284652518,3.04043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284654418,2.78043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284655824,3.04043405,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284656223,5.21129,169.13,168.99,35.66079368]
["bitfinex","SOLUSD",1641284656822,1.67085595,169.12,168.99,35.66079368]
["bitfinex","SOLUSD",1641284657024,1.93085595,169.12,168.99,35.66079368]
["bitfinex","SOLUSD",1641284658025,0.26,169.12,168.99,35.66079368]
["bitfinex","SOLUSD",1641284658226,3.33644112,169.17,169.02,0.31289481]
["bitfinex","SOLUSD",1641284658425,3.33644112,169.17,169.03,8.54]
["bitfinex","SOLUSD",1641284658628,4.4888911,169.18,169.03,9.96669368]
["bitfinex","SOLUSD",1641284658825,4.4888911,169.18,169.04,25.13939368]
["bitfinex","SOLUSD",1641284659024,4.4888911,169.18,169.05,8.54]
["bitfinex","SOLUSD",1641284659227,4.4888911,169.18,169.06,29.25840102]
["bitfinex","SOLUSD",1641284659424,4.4888911,169.18,169.07,8.54]
["bitfinex","SOLUSD",1641284659825,4.4888911,169.18,169.07,10.72669368]
["bitfinex","SOLUSD",1641284660026,4.4888911,169.18,169.08,1.42669368]
["bitfinex","SOLUSD",1641284660226,4.4888911,169.18,169.09,8.54]
["bitfinex","SOLUSD",1641284660427,4.4888911,169.18,169.09,9.04]
["bitfinex","SOLUSD",1641284660625,4.4888911,169.18,169.1,1.42669368]
["bitfinex","SOLUSD",1641284660825,4.4888911,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641284661029,4.4888911,169.18,169.11,8.8]
["bitfinex","SOLUSD",1641284661230,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284661628,4.4888911,169.18,169.11,10.72669368]
["bitfinex","SOLUSD",1641284664253,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284665255,4.4888911,169.18,169.11,10.72669368]
["bitfinex","SOLUSD",1641284666857,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284669959,4.4888911,169.18,169.11,10.72669368]
["bitfinex","SOLUSD",1641284670963,4.4888911,169.18,169.11,10.46669368]
["bitfinex","SOLUSD",1641284671262,4.4888911,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284672062,10.9218911,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284672264,2.84385062,169.17,169.11,9.04]
["bitfinex","SOLUSD",1641284674867,2.84385062,169.17,169.11,9.3]
["bitfinex","SOLUSD",1641284678169,2.84385062,169.17,169.11,9.04]
["bitfinex","SOLUSD",1641284678372,3.10385062,169.17,169.11,9.04]
["bitfinex","SOLUSD",1641284684278,3.10385062,169.17,169.11,8.54]
["bitfinex","SOLUSD",1641284684476,3.10385062,169.17,169.07,33.2317]
["bitfinex","SOLUSD",1641284684676,3.10385062,169.17,169.07,33.7317]
["bitfinex","SOLUSD",1641284685476,3.10385062,169.17,169.07,33.9917]
["bitfinex","SOLUSD",1641284685775,3.10385062,169.17,169.09,0.08706416]
["bitfinex","SOLUSD",1641284686978,56.56386706,169.01,168.92,46.30513542]
["bitfinex","SOLUSD",1641284687178,56.56386706,169.01,169.0,267.32357625]
["bitfinex","SOLUSD",1641284687376,56.56386706,169.01,169.0,267.58357625]
["bitfinex","SOLUSD",1641284687576,56.56386706,169.01,169.0,269.01026993]
["bitfinex","SOLUSD",1641284688280,56.56386706,169.01,169.0,277.55026993]
["bitfinex","SOLUSD",1641284688879,56.56386706,169.01,169.0,286.4421995]
["bitfinex","SOLUSD",1641284689079,29.56461073,169.14,169.01,44.0]
["bitfinex","SOLUSD",1641284689308,79.4438,169.17,169.02,115.23]
["bitfinex","SOLUSD",1641284689481,3.33644112,169.25,169.05,106.69]
["bitfinex","SOLUSD",1641284689779,1.3705,169.24,169.06,8.54]
["bitfinex","SOLUSD",1641284689979,2.35309246,169.23,169.06,19.83994493]
["bitfinex","SOLUSD",1641284690281,32.45638847,169.23,169.07,27.12965366]
["bitfinex","SOLUSD",1641284690480,32.45638847,169.23,169.08,8.54]
["bitfinex","SOLUSD",1641284690682,32.45638847,169.23,169.08,9.96669368]
["bitfinex","SOLUSD",1641284690882,32.45638847,169.23,169.08,9.3]
["bitfinex","SOLUSD",1641284691082,32.45638847,169.23,169.09,1.42669368]
["bitfinex","SOLUSD",1641284691285,32.45638847,169.23,169.1,8.54]
["bitfinex","SOLUSD",1641284691482,32.45638847,169.23,169.1,8.8]
["bitfinex","SOLUSD",1641284691683,32.45638847,169.23,169.1,10.22669368]
["bitfinex","SOLUSD",1641284691885,32.45638847,169.23,169.1,10.72669368]
["bitfinex","SOLUSD",1641284695288,26.1483,169.22,169.1,10.72669368]
["bitfinex","SOLUSD",1641284695887,2.88255677,169.2,169.1,10.72669368]
["bitfinex","SOLUSD",1641284697313,2.88255677,169.2,169.1,10.46669368]
["bitfinex","SOLUSD",1641284698512,2.88255677,169.2,169.1,10.72669368]
["bitfinex","SOLUSD",1641284699715,2.88255677,169.2,169.11,28.35474239]
["bitfinex","SOLUSD",1641284699918,2.88255677,169.2,169.12,8.54]
["bitfinex","SOLUSD",1641284700116,2.88255677,169.2,169.12,9.96669368]
["bitfinex","SOLUSD",1641284700315,2.88255677,169.2,169.12,10.72669368]
["bitfinex","SOLUSD",1641284700517,2.88255677,169.2,169.13,1.42669368]
["bitfinex","SOLUSD",1641284700813,1.3167,169.26,169.14,8.54]
["bitfinex","SOLUSD",1641284701014,101.5724,169.26,169.14,8.8]
["bitfinex","SOLUSD",1641284701215,101.5724,169.26,169.14,10.72669368]
["bitfinex","SOLUSD",1641284701514,125.49732985,169.26,169.14,10.72669368]
["bitfinex","SOLUSD",1641284701714,2.41847799,169.25,169.15,29.60663851]
["bitfinex","SOLUSD",1641284701914,2.41847799,169.25,169.16,11.57219997]
["bitfinex","SOLUSD",1641284702217,2.41847799,169.25,169.16,13.25889365]
["bitfinex","SOLUSD",1641284702415,2.41847799,169.25,169.16,13.75889365]
["bitfinex","SOLUSD",1641284702616,2.41847799,169.25,169.16,13.49889365]
["bitfinex","SOLUSD",1641284703014,7.51908367,169.18,169.16,12.07219997]
["bitfinex","SOLUSD",1641284703216,7.51908367,169.18,169.16,9.04]
["bitfinex","SOLUSD",1641284705424,7.51908367,169.18,169.16,9.3]
["bitfinex","SOLUSD",1641284705623,7.51908367,169.18,169.16,9.04]
["bitfinex","SOLUSD",1641284705823,7.51908367,169.18,169.16,9.3]
["bitfinex","SOLUSD",1641284706024,7.51908367,169.18,169.16,9.04]
["bitfinex","SOLUSD",1641284706225,7.51908367,169.18,169.16,12.07219997]
["bitfinex","SOLUSD",1641284706426,4.4888911,169.18,169.16,12.07219997]
["bitfinex","SOLUSD",1641284707428,3.03019257,169.17,169.16,9.04]
["bitfinex","SOLUSD",1641284708025,3.03019257,169.17,169.16,9.3]
["bitfinex","SOLUSD",1641284708225,4.4888911,169.18,169.16,12.33219997]
["bitfinex","SOLUSD",1641284708428,4.4888911,169.18,169.16,13.75889365]
["bitfinex","SOLUSD",1641284710526,4.4888911,169.18,169.16,3.53219997]
["bitfinex","SOLUSD",1641284711729,4.4888911,169.18,169.16,4.95889365]
["bitfinex","SOLUSD",1641284711931,4.4888911,169.18,169.16,5.21889365]
["bitfinex","SOLUSD",1641284713431,4.4888911,169.18,169.16,12.33219997]
["bitfinex","SOLUSD",1641284713633,4.4888911,169.18,169.17,1.42669368]
["bitfinex","SOLUSD",1641284713831,4.4888911,169.18,169.17,10.46669368]
["bitfinex","SOLUSD",1641284714032,4.4888911,169.18,169.17,10.72669368]
["bitfinex","SOLUSD",1641284714439,4.4888911,169.18,169.17,9.3]
["bitfinex","SOLUSD",1641284718844,7.51908367,169.18,169.17,9.3]
["bitfinex","SOLUSD",1641284720745,7.51908367,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641284721543,34.24357824,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641284722145,34.24357824,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284722346,34.24357824,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641284722744,34.24357824,169.18,169.11,8.8]
["bitfinex","SOLUSD",1641284722952,34.24357824,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641284723352,34.50357824,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641284723754,34.50357824,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284723953,34.24357824,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284724555,34.24357824,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284725559,34.50357824,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284725756,34.50357824,169.18,169.11,0.5]
["bitfinex","SOLUSD",1641284725958,34.50357824,169.18,169.06,9.96669368]
["bitfinex","SOLUSD",1641284726156,34.50357824,169.18,169.06,10.22669368]
["bitfinex","SOLUSD",1641284726556,35.74927824,169.18,169.06,10.22669368]
["bitfinex","SOLUSD",1641284727960,36.24927824,169.18,169.06,9.96669368]
["bitfinex","SOLUSD",1641284728460,36.24927824,169.18,169.06,8.54]
["bitfinex","SOLUSD",1641284729058,36.24927824,169.18,169.03,8.54]
["bitfinex","SOLUSD",1641284729259,2.20654348,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284729459,2.96654348,169.16,169.03,8.8]
["bitfinex","SOLUSD",1641284729860,9.74654348,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284730062,11.03264348,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284732486,12.45933716,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284734990,3.99264348,169.16,169.03,9.96669368]
["bitfinex","SOLUSD",1641284735287,3.99264348,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284735488,3.49264348,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284736291,3.75264348,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284736793,4.25264348,169.16,169.03,8.54]
["bitfinex","SOLUSD",1641284737192,20.42149645,169.14,168.99,8.54]
["bitfinex","SOLUSD",1641284737492,2.15079188,169.13,168.99,8.8]
["bitfinex","SOLUSD",1641284737894,2.91079188,169.13,168.99,8.8]
["bitfinex","SOLUSD",1641284738295,1.3059,169.12,168.99,8.54]
["bitfinex","SOLUSD",1641284738496,1.5659,169.12,168.98,8.7642]
["bitfinex","SOLUSD",1641284738693,10.6059,169.12,168.98,8.7642]
["bitfinex","SOLUSD",1641284739497,29.53811523,169.1,168.98,8.7642]
["bitfinex","SOLUSD",1641284739693,38.07811523,169.1,168.98,8.7642]
["bitfinex","SOLUSD",1641284739894,38.83811523,169.1,168.98,8.7642]
["bitfinex","SOLUSD",1641284740396,38.83811523,169.1,168.98,10.19089368]
["bitfinex","SOLUSD",1641284740999,40.15101523,169.1,168.98,10.19089368]
["bitfinex","SOLUSD",1641284741999,40.15101523,169.1,168.98,10.69089368]
["bitfinex","SOLUSD",1641284744203,40.15101523,169.1,168.98,9.2642]
["bitfinex","SOLUSD",1641284744603,40.15101523,169.1,168.99,1.42669368]
["bitfinex","SOLUSD",1641284747004,39.89101523,169.1,168.99,1.42669368]
["bitfinex","SOLUSD",1641284747206,39.39101523,169.1,168.99,2.18669368]
["bitfinex","SOLUSD",1641284748304,39.39101523,169.1,169.0,1.42669368]
["bitfinex","SOLUSD",1641284748504,39.65101523,169.1,169.0,1.68669368]
["bitfinex","SOLUSD",1641284748705,30.85101523,169.1,169.0,0.76]
["bitfinex","SOLUSD",1641284749304,31.35101523,169.1,168.98,40.8665613]
["bitfinex","SOLUSD",1641284750112,31.61101523,169.1,168.98,40.8665613]
["bitfinex","SOLUSD",1641284750311,31.61101523,169.1,168.98,10.95089368]
["bitfinex","SOLUSD",1641284750510,31.61101523,169.1,168.98,10.69089368]
["bitfinex","SOLUSD",1641284751517,31.61101523,169.1,168.98,10.95089368]
["bitfinex","SOLUSD",1641284752515,31.61101523,169.1,168.98,12.27769368]
["bitfinex","SOLUSD",1641284752715,4.88652066,169.1,169.0,28.93333569]
["bitfinex","SOLUSD",1641284752916,4.88652066,169.1,169.0,29.43333569]
["bitfinex","SOLUSD",1641284753120,4.88652066,169.1,169.0,31.12002937]
["bitfinex","SOLUSD",1641284753517,4.62652066,169.1,169.0,31.12002937]
["bitfinex","SOLUSD",1641284754819,22.7541,169.11,169.0,31.12002937]
["bitfinex","SOLUSD",1641284755819,2.76876027,169.1,169.0,31.12002937]
["bitfinex","SOLUSD",1641284756018,2.76876027,169.1,169.0,32.45612937]
["bitfinex","SOLUSD",1641284756220,2.76876027,169.1,169.0,32.19612937]
["bitfinex","SOLUSD",1641284756420,3.02876027,169.1,169.0,32.19612937]
["bitfinex","SOLUSD",1641284757653,3.02876027,169.1,169.0,31.02943569]
["bitfinex","SOLUSD",1641284758050,74.3034,169.17,169.01,9.96669368]
["bitfinex","SOLUSD",1641284758249,98.2189,169.17,169.02,22.7003]
["bitfinex","SOLUSD",1641284758450,98.7189,169.17,169.03,8.54]
["bitfinex","SOLUSD",1641284758651,98.7189,169.17,169.04,26.2703]
["bitfinex","SOLUSD",1641284758848,98.7189,169.17,169.04,26.7703]
["bitfinex","SOLUSD",1641284759049,33.43398672,169.16,169.04,27.0303]
["bitfinex","SOLUSD",1641284759453,34.19398672,169.16,169.04,27.0303]
["bitfinex","SOLUSD",1641284760250,34.19398672,169.16,169.04,0.76]
["bitfinex","SOLUSD",1641284760450,34.19398672,169.16,169.03,9.04]
["bitfinex","SOLUSD",1641284761958,1.2924,169.15,169.03,9.3]
["bitfinex","SOLUSD",1641284762155,34.19398672,169.16,169.03,9.3]
["bitfinex","SOLUSD",1641284762370,33.43398672,169.16,169.04,29.19338976]
["bitfinex","SOLUSD",1641284762555,33.43398672,169.16,169.05,33.3447]
["bitfinex","SOLUSD",1641284762755,33.43398672,169.16,169.05,34.6707]
["bitfinex","SOLUSD",1641284763056,33.43398672,169.16,169.05,35.4307]
["bitfinex","SOLUSD",1641284763258,33.43398672,169.16,169.06,1.42669368]
["bitfinex","SOLUSD",1641284763456,33.43398672,169.16,169.07,8.54]
["bitfinex","SOLUSD",1641284763855,1.3594,169.19,169.07,10.72669368]
["bitfinex","SOLUSD",1641284764056,1.3723,169.23,169.07,10.72669368]
["bitfinex","SOLUSD",1641284764658,76.4622,169.23,169.07,10.72669368]
["bitfinex","SOLUSD",1641284764857,26.72131456,169.22,169.08,24.26982473]
["bitfinex","SOLUSD",1641284765058,29.57575313,169.22,169.09,8.54]
["bitfinex","SOLUSD",1641284765456,4.7488911,169.18,169.09,9.3]
["bitfinex","SOLUSD",1641284765657,2.98252195,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641284766059,3.24252195,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641284768361,2.98252195,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641284770362,4.4888911,169.18,169.09,9.3]
["bitfinex","SOLUSD",1641284775591,4.7488911,169.18,169.09,9.3]
["bitfinex","SOLUSD",1641284775765,2.24799521,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641284777969,22.93267167,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641284779270,4.4888911,169.18,169.09,9.3]
["bitfinex","SOLUSD",1641284779869,4.4888911,169.18,169.09,10.72669368]
["bitfinex","SOLUSD",1641284780270,4.4888911,169.18,169.1,30.31353556]
["bitfinex","SOLUSD",1641284780571,4.4888911,169.18,169.1,30.57353556]
["bitfinex","SOLUSD",1641284780770,4.4888911,169.18,169.1,31.07353556]
["bitfinex","SOLUSD",1641284780971,4.4888911,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641284781371,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284784304,4.4888911,169.18,169.11,10.72669368]
["bitfinex","SOLUSD",1641284790310,4.4888911,169.18,169.11,10.46669368]
["bitfinex","SOLUSD",1641284790713,4.4888911,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284791815,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284792514,4.4888911,169.18,169.11,8.8]
["bitfinex","SOLUSD",1641284793815,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284800927,4.4888911,169.18,169.11,0.76]
["bitfinex","SOLUSD",1641284801129,4.4888911,169.18,169.11,0.5]
["bitfinex","SOLUSD",1641284801332,4.4888911,169.18,169.08,32.0305]
["bitfinex","SOLUSD",1641284801729,4.4888911,169.18,169.08,33.45719368]
["bitfinex","SOLUSD",1641284801928,4.4888911,169.18,169.08,63.25381978]
["bitfinex","SOLUSD",1641284802730,4.4888911,169.18,169.08,63.75381978]
["bitfinex","SOLUSD",1641284812157,4.4888911,169.18,169.08,73.36707103]
["bitfinex","SOLUSD",1641284820872,4.4888911,169.18,169.08,80.61507103]
["bitfinex","SOLUSD",1641284821073,4.4888911,169.18,169.09,106.69]
["bitfinex","SOLUSD",1641284821274,4.4888911,169.18,169.1,8.54]
["bitfinex","SOLUSD",1641284821474,4.4888911,169.18,169.1,20.33994493]
["bitfinex","SOLUSD",1641284821674,4.4888911,169.18,169.11,1.42669368]
["bitfinex","SOLUSD",1641284821875,4.4888911,169.18,169.13,30.16097378]
["bitfinex","SOLUSD",1641284822074,4.4888911,169.18,169.14,8.54]
["bitfinex","SOLUSD",1641284822479,4.4888911,169.18,169.14,9.3]
["bitfinex","SOLUSD",1641284828309,4.4888911,169.18,169.14,10.46669368]
["bitfinex","SOLUSD",1641284829508,4.4888911,169.18,169.14,10.72669368]
["bitfinex","SOLUSD",1641284832917,4.4888911,169.18,169.14,10.46669368]
["bitfinex","SOLUSD",1641284834217,4.4888911,169.18,169.14,9.3]
["bitfinex","SOLUSD",1641284834617,4.4888911,169.18,169.14,9.04]
["bitfinex","SOLUSD",1641284835327,4.4888911,169.18,169.14,0.5]
["bitfinex","SOLUSD",1641284835718,4.4888911,169.18,169.14,8.54]
["bitfinex","SOLUSD",1641284835921,4.4888911,169.18,169.14,0.5]
["bitfinex","SOLUSD",1641284836118,4.4888911,169.18,169.14,9.04]
["bitfinex","SOLUSD",1641284837019,4.4888911,169.18,169.14,9.3]
["bitfinex","SOLUSD",1641284837424,4.4888911,169.18,169.14,0.5]
["bitfinex","SOLUSD",1641284837621,4.4888911,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284838924,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284841625,4.4888911,169.18,169.11,10.72669368]
["bitfinex","SOLUSD",1641284843229,4.4888911,169.18,169.11,9.3]
["bitfinex","SOLUSD",1641284844631,4.4888911,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641284844832,4.4888911,169.18,169.11,0.5]
["bitfinex","SOLUSD",1641284845034,7.33598358,169.18,169.08,9.04]
["bitfinex","SOLUSD",1641284845234,7.83598358,169.18,169.08,9.04]
["bitfinex","SOLUSD",1641284845834,28.70539466,169.17,169.08,9.04]
["bitfinex","SOLUSD",1641284846233,28.70539466,169.17,169.08,9.3]
["bitfinex","SOLUSD",1641284853470,28.96539466,169.17,169.08,9.3]
["bitfinex","SOLUSD",1641284853670,28.46539466,169.17,169.08,9.3]
["bitfinex","SOLUSD",1641284853870,28.46539466,169.17,169.08,0.76]
["bitfinex","SOLUSD",1641284854070,127.38559466,169.17,169.08,0.5]
["bitfinex","SOLUSD",1641284854372,127.38559466,169.17,169.05,25.5768]
["bitfinex","SOLUSD",1641284854870,126.88559466,169.17,169.05,25.5768]
["bitfinex","SOLUSD",1641284855270,1.2733,169.16,169.05,25.5768]
["bitfinex","SOLUSD",1641284855471,1.5333,169.16,169.05,25.5768]
["bitfinex","SOLUSD",1641284855671,2.0333,169.16,169.05,27.00349368]
["bitfinex","SOLUSD",1641284855870,1.5333,169.16,169.05,27.00349368]
["bitfinex","SOLUSD",1641284856675,1.5333,169.16,169.05,2.18669368]
["bitfinex","SOLUSD",1641284857273,1.5333,169.16,169.05,0.76]
["bitfinex","SOLUSD",1641284857474,1.5333,169.16,169.05,0.26]
["bitfinex","SOLUSD",1641284857676,2.0333,169.16,169.04,9.3]
["bitfinex","SOLUSD",1641284860076,2.0333,169.16,169.04,0.76]
["bitfinex","SOLUSD",1641284860276,2.0333,169.16,169.04,0.26]
["bitfinex","SOLUSD",1641284860476,2.0333,169.16,169.01,8.8]
["bitfinex","SOLUSD",1641284860878,2.0333,169.16,169.01,10.22669368]
["bitfinex","SOLUSD",1641284861278,2.0333,169.16,169.01,8.8]
["bitfinex","SOLUSD",1641284861680,2.0333,169.16,169.01,9.3]
["bitfinex","SOLUSD",1641284862480,2.0333,169.16,169.01,9.04]
["bitfinex","SOLUSD",1641284863084,2.0333,169.16,169.01,10.46669368]
["bitfinex","SOLUSD",1641284863682,2.0333,169.16,169.01,10.72669368]
["bitfinex","SOLUSD",1641284864884,2.0333,169.16,169.01,9.3]
["bitfinex","SOLUSD",1641284865484,2.0333,169.16,169.02,1.42669368]
["bitfinex","SOLUSD",1641284865683,1.5333,169.16,169.02,1.92669368]
["bitfinex","SOLUSD",1641284865984,1.5333,169.16,169.03,1.42669368]
["bitfinex","SOLUSD",1641284866385,1.5333,169.16,169.03,2.18669368]
["bitfinex","SOLUSD",1641284866986,1.2733,169.16,169.03,2.18669368]
["bitfinex","SOLUSD",1641284867183,1.2733,169.16,169.04,1.42669368]
["bitfinex","SOLUSD",1641284867383,1.7733,169.16,169.04,1.92669368]
["bitfinex","SOLUSD",1641284867584,1.7733,169.16,169.04,2.18669368]
["bitfinex","SOLUSD",1641284868288,2.0333,169.16,169.04,0.76]
["bitfinex","SOLUSD",1641284868685,2.0333,169.16,169.02,26.2218]
["bitfinex","SOLUSD",1641284869588,8.54,169.15,169.02,0.76]
["bitfinex","SOLUSD",1641284869988,9.3,169.15,169.0,2.18669368]
["bitfinex","SOLUSD",1641284870187,23.3675,169.14,169.0,1.68669368]
["bitfinex","SOLUSD",1641284870387,18.44059636,169.13,169.0,2.18669368]
["bitfinex","SOLUSD",1641284870585,2.47072983,169.11,169.0,1.92669368]
["bitfinex","SOLUSD",1641284870985,2.73072983,169.11,169.0,1.92669368]
["bitfinex","SOLUSD",1641284871186,2.47072983,169.11,169.0,1.92669368]
["bitfinex","SOLUSD",1641284871389,28.20539466,169.09,169.0,1.92669368]
["bitfinex","SOLUSD",1641284871787,28.20539466,169.09,169.0,2.18669368]
["bitfinex","SOLUSD",1641284872988,28.96539466,169.09,169.0,2.18669368]
["bitfinex","SOLUSD",1641284875789,28.96539466,169.09,169.0,0.76]
["bitfinex","SOLUSD",1641284875989,28.96539466,169.09,169.0,0.5]
["bitfinex","SOLUSD",1641284876289,28.96539466,169.09,168.99,9.4286]
["bitfinex","SOLUSD",1641284878292,28.96539466,169.09,168.99,17.9686]
["bitfinex","SOLUSD",1641284878790,28.70539466,169.09,168.99,17.9686]
["bitfinex","SOLUSD",1641284879291,28.70539466,169.09,169.0,26.25519368]
["bitfinex","SOLUSD",1641284879491,1.3375,169.1,169.01,8.54]
["bitfinex","SOLUSD",1641284879892,1.3375,169.1,169.01,9.3]
["bitfinex","SOLUSD",1641284880491,100.3475,169.12,169.02,30.28606961]
["bitfinex","SOLUSD",1641284880694,28.49347496,169.16,169.03,33.3067]
["bitfinex","SOLUSD",1641284880991,6.15515028,169.18,169.03,149.99929368]
["bitfinex","SOLUSD",1641284881190,6.15515028,169.18,169.04,108.11669368]
["bitfinex","SOLUSD",1641284881391,6.15515028,169.18,169.05,8.54]
["bitfinex","SOLUSD",1641284881392,4.4888911,169.18,169.05,8.54]
["bitfinex","SOLUSD",1641284881596,2.63444451,169.17,169.05,34.28629368]
["bitfinex","SOLUSD",1641284881793,2.63444451,169.17,169.05,34.78629368]
["bitfinex","SOLUSD",1641284881993,2.63444451,169.17,169.06,30.61846825]
["bitfinex","SOLUSD",1641284882196,2.63444451,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284882397,2.63444451,169.17,169.07,10.46669368]
["bitfinex","SOLUSD",1641284882594,2.63444451,169.17,169.07,10.72669368]
["bitfinex","SOLUSD",1641284883995,2.63444451,169.17,169.07,10.46669368]
["bitfinex","SOLUSD",1641284884998,2.63444451,169.17,169.08,1.42669368]
["bitfinex","SOLUSD",1641284885195,2.63444451,169.17,169.08,9.96669368]
["bitfinex","SOLUSD",1641284885396,2.63444451,169.17,169.08,10.72669368]
["bitfinex","SOLUSD",1641284887296,4.4888911,169.18,169.08,10.72669368]
["bitfinex","SOLUSD",1641284887499,4.4888911,169.18,169.09,1.42669368]
["bitfinex","SOLUSD",1641284887696,4.4888911,169.18,169.1,8.54]
["bitfinex","SOLUSD",1641284887896,4.4888911,169.18,169.1,9.04]
["bitfinex","SOLUSD",1641284888122,4.4888911,169.18,169.11,1.42669368]
["bitfinex","SOLUSD",1641284888297,4.4888911,169.18,169.12,36.36571036]
["bitfinex","SOLUSD",1641284888497,4.4888911,169.18,169.12,36.62571036]
["bitfinex","SOLUSD",1641284888699,4.4888911,169.18,169.13,1.42669368]
["bitfinex","SOLUSD",1641284888898,4.4888911,169.18,169.14,8.54]
["bitfinex","SOLUSD",1641284889098,4.4888911,169.18,169.14,8.8]
["bitfinex","SOLUSD",1641284889298,4.4888911,169.18,169.14,9.3]
["bitfinex","SOLUSD",1641284897909,4.4888911,169.18,169.07,31.1282]
["bitfinex","SOLUSD",1641284898108,2.16265087,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284898308,31.79902182,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284898509,32.05902182,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284899210,32.55902182,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284899421,32.55902182,169.17,169.07,8.8]
["bitfinex","SOLUSD",1641284899610,32.55902182,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284900012,32.05902182,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284900214,32.05902182,169.17,169.07,9.04]
["bitfinex","SOLUSD",1641284901013,32.55902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284901411,32.05902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284901615,32.55902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284901812,32.05902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284902217,32.55902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284902414,32.05902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284902820,32.55902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284903436,32.05902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284903636,32.55902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284903836,32.05902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284904237,31.79902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284906839,32.05902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284907038,32.05902182,169.17,169.07,8.8]
["bitfinex","SOLUSD",1641284907240,32.55902182,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641284907441,32.55902182,169.17,169.07,8.8]
["bitfinex","SOLUSD",1641284908140,32.55902182,169.17,169.07,0.26]
["bitfinex","SOLUSD",1641284908344,130.57032182,169.17,169.04,0.5]
["bitfinex","SOLUSD",1641284908541,1.3475,169.16,169.04,0.76]
["bitfinex","SOLUSD",1641284908943,2.1075,169.16,169.04,0.76]
["bitfinex","SOLUSD",1641284909142,2.1075,169.16,169.03,23.6593]
["bitfinex","SOLUSD",1641284909341,2.1075,169.16,169.03,24.1593]
["bitfinex","SOLUSD",1641284909943,2.1075,169.16,169.04,1.42669368]
["bitfinex","SOLUSD",1641284910343,2.1075,169.16,169.04,0.5]
["bitfinex","SOLUSD",1641284910951,2.1075,169.16,169.03,25.84599368]
["bitfinex","SOLUSD",1641284911156,2.1075,169.16,169.03,34.38599368]
["bitfinex","SOLUSD",1641284911758,2.1075,169.16,169.03,32.9593]
["bitfinex","SOLUSD",1641284915859,1.6075,169.16,169.03,32.9593]
["bitfinex","SOLUSD",1641284916060,1.6075,169.16,169.03,34.38599368]
["bitfinex","SOLUSD",1641284917060,1.6075,169.16,169.04,1.2393]
["bitfinex","SOLUSD",1641284917462,1.6075,169.16,169.05,26.90477266]
["bitfinex","SOLUSD",1641284917861,1.6075,169.16,169.05,27.66477266]
["bitfinex","SOLUSD",1641284918165,1.3475,169.16,169.05,27.66477266]
["bitfinex","SOLUSD",1641284918561,129.81032182,169.17,169.06,23.7325]
["bitfinex","SOLUSD",1641284918762,106.00152182,169.17,169.07,8.54]
["bitfinex","SOLUSD",1641284918962,106.00152182,169.17,169.08,24.8506]
["bitfinex","SOLUSD",1641284919161,76.36515087,169.17,169.08,33.3906]
["bitfinex","SOLUSD",1641284919362,76.36515087,169.17,169.08,35.57729368]
["bitfinex","SOLUSD",1641284919764,76.36515087,169.17,169.09,1.42669368]
["bitfinex","SOLUSD",1641284919962,76.36515087,169.17,169.09,1.68669368]
["bitfinex","SOLUSD",1641284920162,2.16265087,169.17,169.09,2.18669368]
["bitfinex","SOLUSD",1641284920364,2.16265087,169.17,169.1,1.42669368]
["bitfinex","SOLUSD",1641284920564,2.16265087,169.17,169.1,1.68669368]
["bitfinex","SOLUSD",1641284920768,2.16265087,169.17,169.1,2.18669368]
["bitfinex","SOLUSD",1641284921665,2.16265087,169.17,169.1,0.76]
["bitfinex","SOLUSD",1641284921888,2.16265087,169.17,169.1,0.26]
["bitfinex","SOLUSD",1641284922064,2.42265087,169.17,169.08,34.1506]
["bitfinex","SOLUSD",1641284923567,2.42265087,169.17,169.08,9.3]
["bitfinex","SOLUSD",1641284925171,2.42265087,169.17,169.08,0.26]
["bitfinex","SOLUSD",1641284925369,2.42265087,169.17,169.07,1.2807]
["bitfinex","SOLUSD",1641284925570,2.42265087,169.17,169.07,1.5407]
["bitfinex","SOLUSD",1641284925769,2.42265087,169.17,169.07,1.2807]
["bitfinex","SOLUSD",1641284925972,2.42265087,169.17,169.06,24.1593]
["bitfinex","SOLUSD",1641284926370,2.42265087,169.17,169.06,24.6593]
["bitfinex","SOLUSD",1641284927173,4.18165087,169.17,169.06,24.6593]
["bitfinex","SOLUSD",1641284927373,4.18165087,169.17,169.06,24.4193]
["bitfinex","SOLUSD",1641284927576,28.23605087,169.17,169.06,24.4193]
["bitfinex","SOLUSD",1641284928177,20.50553682,169.16,169.06,24.4193]
["bitfinex","SOLUSD",1641284928375,21.00553682,169.16,169.06,24.4193]
["bitfinex","SOLUSD",1641284928676,21.26553682,169.16,169.06,24.4193]
["bitfinex","SOLUSD",1641284928874,21.26553682,169.16,169.06,24.9193]
["bitfinex","SOLUSD",1641284939710,20.76553682,169.16,169.06,24.9193]
["bitfinex","SOLUSD",1641284940209,20.50553682,169.16,169.06,55.7253928]
["bitfinex","SOLUSD",1641284940612,100.63185087,169.17,169.06,55.7253928]
["bitfinex","SOLUSD",1641284941011,100.63185087,169.17,169.07,1.3664]
["bitfinex","SOLUSD",1641284941417,100.63185087,169.17,169.07,2.1264]
["bitfinex","SOLUSD",1641284941614,129.10239482,169.17,169.07,2.1264]
["bitfinex","SOLUSD",1641284945418,129.10239482,169.17,169.07,1.8664]
["bitfinex","SOLUSD",1641284945618,129.36239482,169.17,169.07,1.8664]
["bitfinex","SOLUSD",1641284948149,129.36239482,169.17,169.07,2.1264]
["bitfinex","SOLUSD",1641284949027,129.86239482,169.17,169.07,2.1264]
["bitfinex","SOLUSD",1641284949626,129.86239482,169.17,169.06,24.1593]
["bitfinex","SOLUSD",1641284949825,129.86239482,169.17,169.06,24.6593]
["bitfinex","SOLUSD",1641284949826,139.8290885,169.17,169.06,24.6593]
["bitfinex","SOLUSD",1641284950131,138.40239482,169.17,169.06,24.6593]
["bitfinex","SOLUSD",1641284950729,138.40239482,169.17,169.04,1.3206]
["bitfinex","SOLUSD",1641284950929,139.8290885,169.17,169.04,1.8206]
["bitfinex","SOLUSD",1641284952328,138.40239482,169.17,169.04,1.8206]
["bitfinex","SOLUSD",1641284952731,139.8290885,169.17,169.04,0.5]
["bitfinex","SOLUSD",1641284952929,139.8290885,169.17,169.03,24.28071314]
["bitfinex","SOLUSD",1641284953128,138.40239482,169.17,169.03,24.28071314]
["bitfinex","SOLUSD",1641284953330,138.40239482,169.17,169.04,24.2142]
["bitfinex","SOLUSD",1641284953529,138.40239482,169.17,169.04,24.4742]
["bitfinex","SOLUSD",1641284953730,137.90239482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284954931,138.40239482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284956933,138.40239482,169.17,169.04,24.7142]
["bitfinex","SOLUSD",1641284957936,138.14239482,169.17,169.04,24.7142]
["bitfinex","SOLUSD",1641284958537,138.14239482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284959136,147.15089482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284959339,147.41089482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284959938,147.15089482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284960138,137.64239482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284960338,138.14239482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284961439,138.40239482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284962041,137.90239482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284962242,105.04799482,169.17,169.04,24.9742]
["bitfinex","SOLUSD",1641284962442,103.78899482,169.17,169.05,9.96669368]
["bitfinex","SOLUSD",1641284962641,75.31845087,169.17,169.05,9.96669368]
["bitfinex","SOLUSD",1641284962840,75.31845087,169.17,169.05,10.72669368]
["bitfinex","SOLUSD",1641284963042,75.31845087,169.17,169.06,23.1181]
["bitfinex","SOLUSD",1641284963259,75.31845087,169.17,169.06,31.6581]
["bitfinex","SOLUSD",1641284963465,75.31845087,169.17,169.06,32.4181]
["bitfinex","SOLUSD",1641284963668,75.31845087,169.17,169.07,1.2567]
["bitfinex","SOLUSD",1641284963865,75.31845087,169.17,169.07,1.7567]
["bitfinex","SOLUSD",1641284964067,75.31845087,169.17,169.07,2.0167]
["bitfinex","SOLUSD",1641284964267,75.31845087,169.17,169.07,1.7567]
["bitfinex","SOLUSD",1641284964469,75.57845087,169.17,169.07,1.7567]
["bitfinex","SOLUSD",1641284964668,76.07845087,169.17,169.07,1.7567]
["bitfinex","SOLUSD",1641284964872,100.03965087,169.17,169.07,1.7567]
["bitfinex","SOLUSD",1641284965567,100.03965087,169.17,169.07,2.0167]
["bitfinex","SOLUSD",1641284965969,99.53965087,169.17,169.07,2.0167]
["bitfinex","SOLUSD",1641284967868,99.27965087,169.17,169.07,2.0167]
["bitfinex","SOLUSD",1641284969371,99.53965087,169.17,169.07,2.0167]
["bitfinex","SOLUSD",1641284971377,99.53965087,169.17,169.07,30.23561231]
["bitfinex","SOLUSD",1641284971573,99.27965087,169.17,169.07,30.23561231]
["bitfinex","SOLUSD",1641284971774,99.27965087,169.17,169.08,23.2297]
["bitfinex","SOLUSD",1641284971975,99.27965087,169.17,169.08,23.4897]
["bitfinex","SOLUSD",1641284972177,99.27965087,169.17,169.08,23.9897]
["bitfinex","SOLUSD",1641284975780,99.53965087,169.17,169.08,23.9897]
["bitfinex","SOLUSD",1641284977183,99.53965087,169.17,169.08,23.7297]
["bitfinex","SOLUSD",1641284978485,99.53965087,169.17,169.08,23.9897]
["bitfinex","SOLUSD",1641284982008,99.53965087,169.17,169.08,23.7297]
["bitfinex","SOLUSD",1641284982410,99.53965087,169.17,169.08,0.5]
["bitfinex","SOLUSD",1641284982611,100.03965087,169.17,169.08,0.5]
["bitfinex","SOLUSD",1641284982810,100.03965087,169.17,169.07,1.7567]
["bitfinex","SOLUSD",1641284983019,100.03965087,169.17,169.07,1.2567]
["bitfinex","SOLUSD",1641284983216,100.03965087,169.17,169.07,1.7567]
["bitfinex","SOLUSD",1641284983411,100.03965087,169.17,169.07,25.7734]
["bitfinex","SOLUSD",1641284983610,100.03965087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641284985313,99.77965087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641284986515,100.03965087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641284987316,98.66885087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641284990320,98.16885087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641284996429,97.90885087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641284998237,99.16675087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641284999035,99.42675087,169.17,169.07,26.0334]
["bitfinex","SOLUSD",1641285003866,4.4888911,169.18,169.08,8.54]
["bitfinex","SOLUSD",1641285004067,4.4888911,169.18,169.09,23.2484]
["bitfinex","SOLUSD",1641285004267,4.4888911,169.18,169.1,8.54]
["bitfinex","SOLUSD",1641285004467,4.4888911,169.18,169.1,10.36]
["bitfinex","SOLUSD",1641285004690,4.4888911,169.18,169.1,10.62]
["bitfinex","SOLUSD",1641285004867,4.4888911,169.18,169.1,41.8837533]
["bitfinex","SOLUSD",1641285008671,4.4888911,169.18,169.1,40.8837533]
["bitfinex","SOLUSD",1641285011175,4.4888911,169.18,169.1,40.6237533]
["bitfinex","SOLUSD",1641285012576,4.4888911,169.18,169.1,40.8837533]
["bitfinex","SOLUSD",1641285014677,4.4888911,169.18,169.1,9.62]
["bitfinex","SOLUSD",1641285015980,4.7488911,169.18,169.1,9.62]
["bitfinex","SOLUSD",1641285016281,2.4256845,169.17,169.1,9.62]
["bitfinex","SOLUSD",1641285016480,2.4256845,169.17,169.1,9.36]
["bitfinex","SOLUSD",1641285017680,2.4256845,169.17,169.1,9.62]
["bitfinex","SOLUSD",1641285018080,18.14166071,169.17,169.1,9.62]
["bitfinex","SOLUSD",1641285018382,17.88166071,169.17,169.1,9.36]
["bitfinex","SOLUSD",1641285018580,18.14166071,169.17,169.1,1.82]
["bitfinex","SOLUSD",1641285020283,18.14166071,169.17,169.1,2.08]
["bitfinex","SOLUSD",1641285021586,2.4256845,169.17,169.1,2.08]
["bitfinex","SOLUSD",1641285022389,2.4256845,169.17,169.1,3.50669368]
["bitfinex","SOLUSD",1641285022786,4.4888911,169.18,169.1,3.50669368]
["bitfinex","SOLUSD",1641285023390,4.4888911,169.18,169.1,2.08]
["bitfinex","SOLUSD",1641285023989,4.4888911,169.18,169.11,1.42669368]
["bitfinex","SOLUSD",1641285024391,4.4888911,169.18,169.11,2.18669368]
["bitfinex","SOLUSD",1641285025792,4.4888911,169.18,169.11,0.76]
["bitfinex","SOLUSD",1641285025995,4.4888911,169.18,169.1,1.58]
["bitfinex","SOLUSD",1641285026597,4.4888911,169.18,169.1,1.32]
["bitfinex","SOLUSD",1641285027017,4.7488911,169.18,169.1,1.32]
["bitfinex","SOLUSD",1641285027419,4.7488911,169.18,169.1,1.82]
["bitfinex","SOLUSD",1641285027623,4.7488911,169.18,169.1,1.32]
["bitfinex","SOLUSD",1641285027818,4.7488911,169.18,169.1,1.82]
["bitfinex","SOLUSD",1641285028319,4.7488911,169.18,169.1,2.08]
["bitfinex","SOLUSD",1641285028525,4.4888911,169.18,169.1,2.08]
["bitfinex","SOLUSD",1641285034327,4.7488911,169.18,169.1,2.08]
["bitfinex","SOLUSD",1641285034527,12.2578911,169.18,169.1,0.76]
["bitfinex","SOLUSD",1641285034927,24.1295,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641285035127,25.4197,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641285035427,25.6797,169.17,169.07,9.3]
["bitfinex","SOLUSD",1641285036230,25.6797,169.17,169.08,24.7933]
["bitfinex","SOLUSD",1641285036429,25.6797,169.17,169.08,25.2933]
["bitfinex","SOLUSD",1641285036630,25.6797,169.17,169.08,25.5533]
["bitfinex","SOLUSD",1641285037631,25.6797,169.17,169.08,26.8835]
["bitfinex","SOLUSD",1641285038230,25.4197,169.17,169.08,26.8835]
["bitfinex","SOLUSD",1641285038931,4.4888911,169.18,169.08,26.8835]
["bitfinex","SOLUSD",1641285040234,4.4888911,169.18,169.08,35.4235]
["bitfinex","SOLUSD",1641285040832,4.7488911,169.18,169.08,35.4235]
["bitfinex","SOLUSD",1641285041632,4.7488911,169.18,169.08,9.04]
["bitfinex","SOLUSD",1641285042434,1.2779,169.17,169.08,9.04]
["bitfinex","SOLUSD",1641285042834,1.5379,169.17,169.08,9.04]
["bitfinex","SOLUSD",1641285044035,1.5379,169.17,169.08,9.3]
["bitfinex","SOLUSD",1641285045936,2.0379,169.17,169.08,9.3]
["bitfinex","SOLUSD",1641285048040,1.2779,169.17,169.08,9.3]
["bitfinex","SOLUSD",1641285048439,1.2779,169.17,169.09,22.9775]
["bitfinex","SOLUSD",1641285048839,1.2779,169.17,169.09,23.7375]
["bitfinex","SOLUSD",1641285049043,1.2779,169.17,169.1,1.3655]
["bitfinex","SOLUSD",1641285049339,1.2779,169.17,169.1,1.8655]
["bitfinex","SOLUSD",1641285049543,1.2779,169.17,169.1,2.1255]
["bitfinex","SOLUSD",1641285050245,1.2779,169.17,169.1,0.76]
["bitfinex","SOLUSD",1641285050444,1.2779,169.17,169.1,0.26]
["bitfinex","SOLUSD",1641285050646,1.5379,169.17,169.09,32.2775]
["bitfinex","SOLUSD",1641285053751,1.5379,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641285063383,1.2779,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641285065385,1.5379,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641285069988,2.0379,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641285070589,1.2779,169.17,169.09,9.3]
["bitfinex","SOLUSD",1641285071191,4.4888911,169.18,169.09,9.3]
["bitfinex","SOLUSD",1641285071791,4.4888911,169.18,169.11,29.27172941]
["bitfinex","SOLUSD",1641285071990,4.4888911,169.18,169.11,29.53172941]
["bitfinex","SOLUSD",1641285072190,4.4888911,169.18,169.11,30.03172941]
["bitfinex","SOLUSD",1641285073491,4.4888911,169.18,169.11,38.57172941]
["bitfinex","SOLUSD",1641285077401,3.4888911,169.18,169.11,38.57172941]
["bitfinex","SOLUSD",1641285083103,8.5558911,169.18,169.11,9.04]
["bitfinex","SOLUSD",1641285083303,8.8158911,169.18,169.11,0.5]
["bitfinex","SOLUSD",1641285083703,8.8158911,169.18,169.08,26.0513]
["bitfinex","SOLUSD",1641285083704,8.8158911,169.18,169.08,0.5]
["bitfinex","SOLUSD",1641285083902,8.8158911,169.18,169.07,9.04]
["bitfinex","SOLUSD",1641285084102,18.92251594,169.16,169.08,24.856]
["bitfinex","SOLUSD",1641285084504,19.18251594,169.16,169.08,25.356]
["bitfinex","SOLUSD",1641285084702,2.18800665,169.15,169.08,25.356]
["bitfinex","SOLUSD",1641285085503,2.44800665,169.15,169.08,25.616]
["bitfinex","SOLUSD",1641285087630,2.44800665,169.15,169.08,0.5]
["bitfinex","SOLUSD",1641285088031,2.44800665,169.15,169.07,9.04]
["bitfinex","SOLUSD",1641285089032,2.44800665,169.15,169.07,9.3]
["bitfinex","SOLUSD",1641285090233,3.79520665,169.15,169.07,9.3]
["bitfinex","SOLUSD",1641285092535,3.79520665,169.15,169.07,8.8]
["bitfinex","SOLUSD",1641285093835,3.79520665,169.15,169.07,9.3]
["bitfinex","SOLUSD",1641285095335,3.79520665,169.15,169.07,9.04]
["bitfinex","SOLUSD",1641285095535,3.79520665,169.15,169.07,9.3]
["bitfinex","SOLUSD",1641285099638,28.19510665,169.15,169.07,9.3]
["bitfinex","SOLUSD",1641285100641,35.02010665,169.15,169.07,0.5]
["bitfinex","SOLUSD",1641285100840,35.02010665,169.15,169.04,9.04]
["bitfinex","SOLUSD",1641285101241,35.52010665,169.15,169.04,9.04]
["bitfinex","SOLUSD",1641285105048,35.52010665,169.15,169.04,9.3]
["bitfinex","SOLUSD",1641285105247,28.69510665,169.15,169.04,10.72669368]
["bitfinex","SOLUSD",1641285105648,28.69510665,169.15,169.05,25.7326]
["bitfinex","SOLUSD",1641285105847,28.69510665,169.15,169.05,26.2326]
["bitfinex","SOLUSD",1641285106051,28.69510665,169.15,169.05,26.4926]
["bitfinex","SOLUSD",1641285106754,28.19510665,169.15,169.05,26.4926]
["bitfinex","SOLUSD",1641285109251,2.18800665,169.15,169.06,33.37631492]
["bitfinex","SOLUSD",1641285109452,3.4888911,169.18,169.07,24.343]
["bitfinex","SOLUSD",1641285109657,3.4888911,169.18,169.07,27.12759368]
["bitfinex","SOLUSD",1641285109855,3.4888911,169.18,169.07,27.88759368]
["bitfinex","SOLUSD",1641285110759,3.4888911,169.18,169.08,1.42669368]
["bitfinex","SOLUSD",1641285110960,3.7488911,169.18,169.08,2.18669368]
["bitfinex","SOLUSD",1641285111357,3.7488911,169.18,169.09,1.42669368]
["bitfinex","SOLUSD",1641285111559,3.4888911,169.18,169.09,10.22669368]
["bitfinex","SOLUSD",1641285111759,3.4888911,169.18,169.09,10.72669368]
["bitfinex","SOLUSD",1641285112560,3.4888911,169.18,169.1,1.42669368]
["bitfinex","SOLUSD",1641285112761,3.4888911,169.18,169.1,25.67639368]
["bitfinex","SOLUSD",1641285113061,3.4888911,169.18,169.1,26.43639368]
["bitfinex","SOLUSD",1641285113291,3.4888911,169.18,169.1,25.0097]
["bitfinex","SOLUSD",1641285113990,3.7488911,169.18,169.1,26.3209]
["bitfinex","SOLUSD",1641285115891,3.7488911,169.18,169.1,27.74759368]
["bitfinex","SOLUSD",1641285117294,3.7488911,169.18,169.1,26.3209]
["bitfinex","SOLUSD",1641285118096,3.7488911,169.18,169.1,27.74759368]
["bitfinex","SOLUSD",1641285118493,3.7488911,169.18,169.1,26.0609]
["bitfinex","SOLUSD",1641285118695,3.7488911,169.18,169.1,0.5]
["bitfinex","SOLUSD",1641285118900,3.7488911,169.18,169.09,9.04]
["bitfinex","SOLUSD",1641285119895,5.1196911,169.18,169.09,9.3]
["bitfinex","SOLUSD",1641285127000,5.1196911,169.18,169.1,1.3264]
["bitfinex","SOLUSD",1641285127400,5.1196911,169.18,169.1,1.8264]
["bitfinex","SOLUSD",1641285130502,5.1196911,169.18,169.1,2.0864]
["bitfinex","SOLUSD",1641285130702,3.7488911,169.18,169.1,2.0864]
["bitfinex","SOLUSD",1641285133707,3.7488911,169.18,169.1,3.51309368]
["bitfinex","SOLUSD",1641285142617,3.7488911,169.18,169.1,2.0864]
["bitfinex","SOLUSD",1641285144617,3.7488911,169.18,169.1,3.51309368]
["bitfinex","SOLUSD",1641285146521,3.4888911,169.18,169.1,3.51309368]
["bitfinex","SOLUSD",1641285148046,3.4888911,169.18,169.11,8.54]
["bitfinex","SOLUSD",1641285148447,3.4888911,169.18,169.12,1.42669368]
["bitfinex","SOLUSD",1641285148646,3.4888911,169.18,169.13,27.13280472]
["bitfinex","SOLUSD",1641285148848,3.4888911,169.18,169.13,27.63280472]
["bitfinex","SOLUSD",1641285149045,3.4888911,169.18,169.13,29.3194984]
["bitfinex","SOLUSD",1641285150248,3.4888911,169.18,169.13,37.8594984]
["bitfinex","SOLUSD",1641285150445,73.4405,169.23,169.13,37.8594984]
["bitfinex","SOLUSD",1641285150446,72.9293911,169.23,169.13,37.8594984]
["bitfinex","SOLUSD",1641285150646,72.9293911,169.23,169.14,24.6568]
["bitfinex","SOLUSD",1641285150847,72.9293911,169.23,169.15,8.54]
["bitfinex","SOLUSD",1641285151049,72.9293911,169.23,169.15,11.50419368]
["bitfinex","SOLUSD",1641285151247,72.9293911,169.23,169.16,1.42669368]
["bitfinex","SOLUSD",1641285151447,72.9293911,169.23,169.16,9.96669368]
["bitfinex","SOLUSD",1641285151647,72.9293911,169.23,169.16,10.72669368]
["bitfinex","SOLUSD",1641285151847,72.9293911,169.23,169.17,1.42669368]
["bitfinex","SOLUSD",1641285152048,72.9293911,169.23,169.17,1.68669368]
["bitfinex","SOLUSD",1641285152247,72.9293911,169.23,169.17,2.18669368]
["bitfinex","SOLUSD",1641285156355,0.31274599,169.51,169.17,2.18669368]
["bitfinex","SOLUSD",1641285156556,96.908,169.3,169.18,25.16169368]
["bitfinex","SOLUSD",1641285156755,96.908,169.3,169.19,1.35]
["bitfinex","SOLUSD",1641285157056,96.908,169.3,169.19,3.03669368]
["bitfinex","SOLUSD",1641285157256,96.908,169.3,169.2,24.99019368]
["bitfinex","SOLUSD",1641285157456,96.908,169.3,169.21,27.36791738]
["bitfinex","SOLUSD",1641285157656,96.908,169.3,169.22,24.2531]
["bitfinex","SOLUSD",1641285157858,96.908,169.3,169.22,24.7531]
["bitfinex","SOLUSD",1641285158056,96.908,169.3,169.22,25.0131]
["bitfinex","SOLUSD",1641285158257,96.908,169.3,169.22,26.2631]
["bitfinex","SOLUSD",1641285158556,97.168,169.3,169.22,26.2631]
["bitfinex","SOLUSD",1641285158759,96.908,169.3,169.22,26.2631]
["bitfinex","SOLUSD",1641285159464,74.102,169.3,169.22,26.2631]
["bitfinex","SOLUSD",1641285160863,72.7413,169.3,169.22,34.8031]
["bitfinex","SOLUSD",1641285161060,72.7413,169.3,169.23,1.42669368]
["bitfinex","SOLUSD",1641285161461,72.7413,169.3,169.23,2.18669368]
["bitfinex","SOLUSD",1641285162464,2.98015038,169.31,169.24,9.96669368]
["bitfinex","SOLUSD",1641285162662,97.5963,169.39,169.24,9.96669368]
["bitfinex","SOLUSD",1641285162663,145.2221,169.39,169.24,9.96669368]
["bitfinex","SOLUSD",1641285162863,1.2643,169.38,169.25,26.31149368]
["bitfinex","SOLUSD",1641285163064,1.2643,169.38,169.25,26.57149368]
["bitfinex","SOLUSD",1641285163262,1.2643,169.38,169.25,27.07149368]
["bitfinex","SOLUSD",1641285163662,2.47532639,169.37,169.25,27.07149368]
["bitfinex","SOLUSD",1641285164362,2.73532639,169.37,169.25,27.07149368]
["bitfinex","SOLUSD",1641285164762,1.3514,169.36,169.25,27.07149368]
["bitfinex","SOLUSD",1641285165165,1.3514,169.36,169.25,35.61149368]
["bitfinex","SOLUSD",1641285165362,2.47532639,169.37,169.26,1.42669368]
["bitfinex","SOLUSD",1641285165564,2.47532639,169.37,169.27,8.54]
["bitfinex","SOLUSD",1641285165965,2.47532639,169.37,169.28,1.42669368]
["bitfinex","SOLUSD",1641285166164,2.47532639,169.37,169.28,25.71029368]
["bitfinex","SOLUSD",1641285166363,2.47532639,169.37,169.28,54.1074481]
["bitfinex","SOLUSD",1641285167863,2.47532639,169.37,169.29,1.42669368]
["bitfinex","SOLUSD",1641285168066,2.47532639,169.37,169.29,1.68669368]
["bitfinex","SOLUSD",1641285168266,2.47532639,169.37,169.29,2.18669368]
["bitfinex","SOLUSD",1641285168464,1.2458,169.38,169.29,2.18669368]
["bitfinex","SOLUSD",1641285168764,1.2413,169.43,169.3,9.96669368]
["bitfinex","SOLUSD",1641285168964,1.7413,169.43,169.31,23.1207]
["bitfinex","SOLUSD",1641285169165,1.7413,169.43,169.31,33.08739368]
["bitfinex","SOLUSD",1641285169366,1.7413,169.43,169.32,1.42669368]
["bitfinex","SOLUSD",1641285169566,1.7413,169.43,169.33,8.54]
["bitfinex","SOLUSD",1641285169567,2.90071139,169.42,169.33,8.54]
["bitfinex","SOLUSD",1641285169766,2.90071139,169.42,169.33,9.9131]
["bitfinex","SOLUSD",1641285170067,2.90071139,169.42,169.33,10.6731]
["bitfinex","SOLUSD",1641285171867,2.90071139,169.42,169.34,1.42669368]
["bitfinex","SOLUSD",1641285172069,2.90071139,169.42,169.34,1.68669368]
["bitfinex","SOLUSD",1641285172269,2.90071139,169.42,169.34,0.76]
["bitfinex","SOLUSD",1641285172467,2.90071139,169.42,169.34,2.18669368]
["bitfinex","SOLUSD",1641285174368,2.90071139,169.42,169.35,31.86849967]
["bitfinex","SOLUSD",1641285174569,2.90071139,169.42,169.35,32.12849967]
["bitfinex","SOLUSD",1641285174769,2.90071139,169.42,169.35,0.76]
["bitfinex","SOLUSD",1641285175268,2.90071139,169.42,169.35,0.5]
["bitfinex","SOLUSD",1641285175469,2.90071139,169.42,169.33,9.3]
["bitfinex","SOLUSD",1641285176171,2.90071139,169.42,169.33,10.72669368]
["bitfinex","SOLUSD",1641285176371,2.90071139,169.42,169.33,33.61819368]
["bitfinex","SOLUSD",1641285176971,2.90071139,169.42,169.33,34.97199368]
["bitfinex","SOLUSD",1641285178472,2.90071139,169.42,169.33,34.47199368]
["bitfinex","SOLUSD",1641285178675,2.90071139,169.42,169.33,34.21199368]
["bitfinex","SOLUSD",1641285178874,2.90071139,169.42,169.33,11.32049368]
["bitfinex","SOLUSD",1641285179073,3.16071139,169.42,169.33,11.32049368]
["bitfinex","SOLUSD",1641285179273,3.16071139,169.42,169.33,9.96669368]
["bitfinex","SOLUSD",1641285179873,3.16071139,169.42,169.33,10.46669368]
["bitfinex","SOLUSD",1641285180075,3.16071139,169.42,169.33,10.72669368]
["bitfinex","SOLUSD",1641285181177,2.90071139,169.42,169.33,10.72669368]
["bitfinex","SOLUSD",1641285187082,3.16071139,169.42,169.33,10.72669368]
["bitfinex","SOLUSD",1641285191409,3.16071139,169.42,169.34,1.2553]
["bitfinex","SOLUSD",1641285191610,3.16071139,169.42,169.34,1.5153]
["bitfinex","SOLUSD",1641285191811,3.16071139,169.42,169.35,1.42669368]
["bitfinex","SOLUSD",1641285192008,3.16071139,169.42,169.35,1.68669368]
["bitfinex","SOLUSD",1641285192210,1.2414,169.44,169.35,10.72669368]
["bitfinex","SOLUSD",1641285192411,1.2414,169.44,169.36,24.41269368]
["bitfinex","SOLUSD",1641285192810,1.2414,169.44,169.37,1.42669368]
["bitfinex","SOLUSD",1641285193011,1.2414,169.44,169.37,1.68669368]
["bitfinex","SOLUSD",1641285193212,2.8831397,169.43,169.37,2.18669368]
["bitfinex","SOLUSD",1641285194613,3.1431397,169.43,169.33,1.44669368]
["bitfinex","SOLUSD",1641285194813,9.6791397,169.43,169.33,0.02]
["bitfinex","SOLUSD",1641285195014,9.6791397,169.43,169.33,0.52]
["bitfinex","SOLUSD",1641285195212,25.6056,169.42,169.33,0.5]
["bitfinex","SOLUSD",1641285195613,25.8656,169.42,169.29,55.305137]
["bitfinex","SOLUSD",1641285195814,25.8656,169.42,169.3,24.6933]
["bitfinex","SOLUSD",1641285196213,25.8656,169.42,169.3,25.1933]
["bitfinex","SOLUSD",1641285197313,25.8656,169.42,169.3,33.7333]
["bitfinex","SOLUSD",1641285197514,25.8656,169.42,169.3,33.4933]
["bitfinex","SOLUSD",1641285198914,25.8656,169.42,169.3,33.9933]
["bitfinex","SOLUSD",1641285199115,25.8656,169.42,169.3,35.41999368]
["bitfinex","SOLUSD",1641285199718,25.8656,169.42,169.31,1.3703]
["bitfinex","SOLUSD",1641285199916,25.8656,169.42,169.32,8.54]
["bitfinex","SOLUSD",1641285200115,25.8656,169.42,169.32,10.22669368]
["bitfinex","SOLUSD",1641285200116,25.6056,169.42,169.32,10.22669368]
["bitfinex","SOLUSD",1641285200315,25.6056,169.42,169.32,10.72669368]
["bitfinex","SOLUSD",1641285201418,25.8656,169.42,169.32,10.72669368]
["bitfinex","SOLUSD",1641285202515,25.8656,169.42,169.33,1.42669368]
["bitfinex","SOLUSD",1641285202717,25.6056,169.42,169.33,1.68669368]
["bitfinex","SOLUSD",1641285202917,25.6056,169.42,169.33,2.18669368]
["bitfinex","SOLUSD",1641285203217,25.6056,169.42,169.34,1.42669368]
["bitfinex","SOLUSD",1641285203417,25.6056,169.42,169.34,1.92669368]
["bitfinex","SOLUSD",1641285203617,25.6056,169.42,169.34,2.18669368]
["bitfinex","SOLUSD",1641285205621,25.6056,169.42,169.35,8.54]
["bitfinex","SOLUSD",1641285205820,25.6056,169.42,169.35,9.96669368]
["bitfinex","SOLUSD",1641285206020,25.6056,169.42,169.35,10.72669368]
["bitfinex","SOLUSD",1641285206623,25.6056,169.42,169.36,1.42669368]
["bitfinex","SOLUSD",1641285206820,25.6056,169.42,169.36,1.92669368]
["bitfinex","SOLUSD",1641285207021,25.6056,169.42,169.36,31.58748691]
["bitfinex","SOLUSD",1641285208024,25.6056,169.42,169.36,2.18669368]
["bitfinex","SOLUSD",1641285208424,25.6056,169.42,169.36,0.76]
["bitfinex","SOLUSD",1641285208825,25.6056,169.42,169.36,0.26]
["bitfinex","SOLUSD",1641285209026,25.6056,169.42,169.35,9.3]
["bitfinex","SOLUSD",1641285212429,25.6056,169.42,169.35,10.72669368]
["bitfinex","SOLUSD",1641285213431,2.8831397,169.43,169.35,10.72669368]
["bitfinex","SOLUSD",1641285216931,2.8831397,169.43,169.32,9.96669368]
["bitfinex","SOLUSD",1641285217131,2.8831397,169.43,169.32,1.42669368]
["bitfinex","SOLUSD",1641285217132,9.5201397,169.43,169.32,1.42669368]
["bitfinex","SOLUSD",1641285217333,10.0201397,169.43,169.29,35.76339368]
["bitfinex","SOLUSD",1641285217532,24.2784,169.42,169.29,34.3367]
["bitfinex","SOLUSD",1641285217936,25.0384,169.42,169.29,34.3367]
["bitfinex","SOLUSD",1641285218134,1.3134,169.41,169.29,34.3367]
["bitfinex","SOLUSD",1641285218535,2.0734,169.41,169.29,34.3367]
["bitfinex","SOLUSD",1641285218735,1.5734,169.41,169.29,34.8367]
["bitfinex","SOLUSD",1641285220239,1.5734,169.41,169.29,35.0967]
["bitfinex","SOLUSD",1641285220635,1.5734,169.41,169.29,10.6502]
["bitfinex","SOLUSD",1641285221837,1.5734,169.41,169.29,9.3]
["bitfinex","SOLUSD",1641285223337,1.5734,169.41,169.29,9.04]
["bitfinex","SOLUSD",1641285225541,1.5734,169.41,169.29,9.3]
["bitfinex","SOLUSD",1641285228043,1.3134,169.41,169.29,9.3]
["bitfinex","SOLUSD",1641285228445,1.3134,169.41,169.3,23.2237]
["bitfinex","SOLUSD",1641285228644,1.3134,169.41,169.3,31.7637]
["bitfinex","SOLUSD",1641285228843,1.3134,169.41,169.3,32.5237]
["bitfinex","SOLUSD",1641285229043,1.3134,169.41,169.31,1.3245]
["bitfinex","SOLUSD",1641285229468,1.5734,169.41,169.31,2.0845]
["bitfinex","SOLUSD",1641285229668,1.5734,169.41,169.31,0.5]
["bitfinex","SOLUSD",1641285229868,1.5734,169.41,169.31,0.76]
["bitfinex","SOLUSD",1641285230068,1.5734,169.41,169.31,0.26]
["bitfinex","SOLUSD",1641285230269,2.0734,169.41,169.3,0.5]
["bitfinex","SOLUSD",1641285230469,2.0734,169.41,169.27,9.04]
["bitfinex","SOLUSD",1641285230671,8.54,169.4,169.27,0.5]
["bitfinex","SOLUSD",1641285230869,41.99615777,169.39,169.23,33.0616]
["bitfinex","SOLUSD",1641285231070,124.43405777,169.39,169.23,33.0616]
["bitfinex","SOLUSD",1641285231272,132.58405777,169.39,169.23,33.0616]
["bitfinex","SOLUSD",1641285231675,1.3238,169.38,169.23,33.0616]
["bitfinex","SOLUSD",1641285231872,2.59870795,169.37,169.23,33.0616]
["bitfinex","SOLUSD",1641285232275,2.85870795,169.37,169.23,33.5616]
["bitfinex","SOLUSD",1641285232773,1.2601,169.36,169.23,33.5616]
["bitfinex","SOLUSD",1641285232975,1.5201,169.36,169.23,33.8216]
["bitfinex","SOLUSD",1641285234776,1.5201,169.36,169.23,33.5616]
["bitfinex","SOLUSD",1641285234974,8.54,169.35,169.23,0.5]
["bitfinex","SOLUSD",1641285235178,24.2704,169.34,169.23,0.5]
["bitfinex","SOLUSD",1641285235373,24.2704,169.34,169.21,23.9376]
["bitfinex","SOLUSD",1641285235575,24.5304,169.34,169.21,23.9376]
["bitfinex","SOLUSD",1641285235777,22.81288577,169.32,169.21,23.9376]
["bitfinex","SOLUSD",1641285235973,23.07288577,169.32,169.21,24.1976]
["bitfinex","SOLUSD",1641285236174,2.38164186,169.31,169.21,24.1976]
["bitfinex","SOLUSD",1641285236576,2.64164186,169.31,169.21,24.1976]
["bitfinex","SOLUSD",1641285238487,7.65,169.3,169.21,24.1976]
["bitfinex","SOLUSD",1641285239286,7.65,169.3,169.21,32.7376]
["bitfinex","SOLUSD",1641285241688,7.65,169.3,169.21,32.03849573]
["bitfinex","SOLUSD",1641285247105,7.65,169.3,169.21,31.77849573]
["bitfinex","SOLUSD",1641285249029,7.65,169.3,169.21,32.03849573]
["bitfinex","SOLUSD",1641285249327,7.65,169.3,169.21,0.5]
["bitfinex","SOLUSD",1641285249528,7.91,169.3,169.21,0.5]
["bitfinex","SOLUSD",1641285249727,7.91,169.3,169.17,9.04]
["bitfinex","SOLUSD",1641285250127,22.7932,169.29,169.18,23.0212]
["bitfinex","SOLUSD",1641285250327,22.7932,169.29,169.18,23.5212]
["bitfinex","SOLUSD",1641285250527,22.7932,169.29,169.18,23.7812]
["bitfinex","SOLUSD",1641285250727,22.7932,169.29,169.18,25.0762]
["bitfinex","SOLUSD",1641285251128,7.65,169.28,169.18,25.0762]
["bitfinex","SOLUSD",1641285252626,7.91,169.28,169.18,23.7812]
["bitfinex","SOLUSD",1641285255329,7.65,169.28,169.18,23.7812]
["bitfinex","SOLUSD",1641285255730,7.65,169.28,169.18,32.3212]
["bitfinex","SOLUSD",1641285257134,8.9236,169.28,169.18,32.3212]
["bitfinex","SOLUSD",1641285262445,7.65,169.28,169.18,32.3212]
["bitfinex","SOLUSD",1641285263443,7.65,169.28,169.18,32.0612]
["bitfinex","SOLUSD",1641285264445,7.91,169.28,169.18,32.0612]
["bitfinex","SOLUSD",1641285264945,9.2088,169.28,169.18,32.0612]
["bitfinex","SOLUSD",1641285265646,9.2088,169.28,169.19,1.3241]
["bitfinex","SOLUSD",1641285265944,9.2088,169.28,169.19,10.3641]
["bitfinex","SOLUSD",1641285266347,9.2088,169.28,169.2,23.5895]
["bitfinex","SOLUSD",1641285266748,9.2088,169.28,169.2,24.3495]
["bitfinex","SOLUSD",1641285268953,9.2088,169.28,169.2,24.0895]
["bitfinex","SOLUSD",1641285270553,9.2088,169.28,169.2,24.3495]
["bitfinex","SOLUSD",1641285272054,8.9488,169.28,169.2,24.3495]
["bitfinex","SOLUSD",1641285272256,8.9488,169.28,169.21,8.54]
["bitfinex","SOLUSD",1641285272257,7.65,169.28,169.21,8.54]
["bitfinex","SOLUSD",1641285272459,7.65,169.28,169.21,9.04]
["bitfinex","SOLUSD",1641285272655,7.65,169.3,169.21,9.3]
["bitfinex","SOLUSD",1641285272856,7.65,169.3,169.22,22.6488]
["bitfinex","SOLUSD",1641285273057,7.91,169.3,169.22,22.9088]
["bitfinex","SOLUSD",1641285273263,7.91,169.3,169.22,23.4088]
["bitfinex","SOLUSD",1641285273459,7.91,169.3,169.22,24.747]
["bitfinex","SOLUSD",1641285274259,7.91,169.3,169.22,23.4088]
["bitfinex","SOLUSD",1641285274791,7.91,169.3,169.22,0.26]
["bitfinex","SOLUSD",1641285274994,7.91,169.3,169.21,8.8]
["bitfinex","SOLUSD",1641285276390,7.91,169.3,169.21,9.3]
["bitfinex","SOLUSD",1641285278594,7.91,169.3,169.22,1.2595]
["bitfinex","SOLUSD",1641285278993,7.91,169.3,169.22,2.0195]
["bitfinex","SOLUSD",1641285281697,7.91,169.3,169.22,0.76]
["bitfinex","SOLUSD",1641285281896,7.91,169.3,169.21,8.54]
["bitfinex","SOLUSD",1641285281897,7.91,169.3,169.21,0.5]
["bitfinex","SOLUSD",1641285282198,72.8823,169.29,169.17,0.02]
["bitfinex","SOLUSD",1641285282396,24.8062,169.28,169.17,0.02]
["bitfinex","SOLUSD",1641285282599,25.0662,169.28,169.17,0.02]
["bitfinex","SOLUSD",1641285283298,25.0662,169.28,169.16,34.6345]
["bitfinex","SOLUSD",1641285285505,7.65,169.27,169.16,34.6345]
["bitfinex","SOLUSD",1641285285901,7.91,169.27,169.16,34.6345]
["bitfinex","SOLUSD",1641285286100,2.29365151,169.25,169.16,34.6345]
["bitfinex","SOLUSD",1641285288503,7.65,169.24,169.16,34.6345]
["bitfinex","SOLUSD",1641285295305,32.0952,169.24,169.16,34.6345]
["bitfinex","SOLUSD",1641285296208,7.65,169.24,169.16,34.6345]
["bitfinex","SOLUSD",1641285300322,1.66625918,169.34,169.17,73.0]
["bitfinex","SOLUSD",1641285300520,1.3292,169.32,169.18,8.54]
["bitfinex","SOLUSD",1641285300954,1.3292,169.32,169.18,10.72669368]
["bitfinex","SOLUSD",1641285301149,1.3292,169.32,169.19,24.27769368]
["bitfinex","SOLUSD",1641285301346,25.49848934,169.31,169.2,8.54]
["bitfinex","SOLUSD",1641285301546,25.49848934,169.31,169.21,24.074]
["bitfinex","SOLUSD",1641285301748,25.49848934,169.31,169.21,32.614]
["bitfinex","SOLUSD",1641285301947,25.49848934,169.31,169.21,34.80069368]
["bitfinex","SOLUSD",1641285302148,25.49848934,169.31,169.22,2.68759368]
["bitfinex","SOLUSD",1641285302347,25.49848934,169.31,169.22,3.18759368]
["bitfinex","SOLUSD",1641285302548,25.49848934,169.31,169.22,3.44759368]
["bitfinex","SOLUSD",1641285303249,25.49848934,169.31,169.22,2.0209]
["bitfinex","SOLUSD",1641285304551,25.49848934,169.31,169.22,0.76]
["bitfinex","SOLUSD",1641285304751,24.6236,169.3,169.22,0.5]
["bitfinex","SOLUSD",1641285305050,24.8836,169.3,169.21,33.114]
["bitfinex","SOLUSD",1641285305251,30.7836,169.3,169.21,33.114]
["bitfinex","SOLUSD",1641285305651,30.7836,169.3,169.21,24.574]
["bitfinex","SOLUSD",1641285306153,32.0858,169.3,169.21,0.76]
["bitfinex","SOLUSD",1641285306350,32.0858,169.3,169.2,2.0339]
["bitfinex","SOLUSD",1641285306551,32.0858,169.3,169.2,1.5339]
["bitfinex","SOLUSD",1641285306753,32.0858,169.3,169.2,3.46059368]
["bitfinex","SOLUSD",1641285310957,31.8258,169.3,169.21,24.8263]
["bitfinex","SOLUSD",1641285311455,31.8258,169.3,169.21,25.5863]
["bitfinex","SOLUSD",1641285312255,31.8258,169.3,169.21,34.1263]
["bitfinex","SOLUSD",1641285312556,31.8258,169.3,169.22,1.3092]
["bitfinex","SOLUSD",1641285312955,31.8258,169.3,169.22,2.0692]
["bitfinex","SOLUSD",1641285313657,5.9,169.3,169.23,1.42669368]
["bitfinex","SOLUSD",1641285313959,5.9,169.3,169.24,8.54]
["bitfinex","SOLUSD",1641285314357,5.9,169.3,169.25,1.42669368]
["bitfinex","SOLUSD",1641285314556,5.9,169.3,169.25,1.68669368]
["bitfinex","SOLUSD",1641285314755,5.9,169.3,169.25,2.18669368]
["bitfinex","SOLUSD",1641285315157,5.9,169.3,169.25,0.76]
["bitfinex","SOLUSD",1641285315357,5.9,169.3,169.24,35.98370066]
["bitfinex","SOLUSD",1641285315557,78.0536,169.34,169.24,35.98370066]
["bitfinex","SOLUSD",1641285315756,2.64412027,169.33,169.25,24.8213]
["bitfinex","SOLUSD",1641285315958,2.64412027,169.33,169.25,25.3213]
["bitfinex","SOLUSD",1641285316157,2.64412027,169.33,169.25,27.00799368]
["bitfinex","SOLUSD",1641285316357,4.00422027,169.33,169.25,28.28129368]
["bitfinex","SOLUSD",1641285317161,2.64412027,169.33,169.25,28.28129368]
["bitfinex","SOLUSD",1641285317862,5.9,169.34,169.26,8.54]
["bitfinex","SOLUSD",1641285318067,5.9,169.34,169.26,8.8]
["bitfinex","SOLUSD",1641285318267,5.9,169.34,169.27,1.42669368]
["bitfinex","SOLUSD",1641285318461,5.9,169.34,169.27,2.18669368]
["bitfinex","SOLUSD",1641285318860,5.9,169.34,169.28,1.42669368]
["bitfinex","SOLUSD",1641285319063,2.37671404,169.35,169.28,1.68669368]
["bitfinex","SOLUSD",1641285319261,2.37671404,169.35,169.28,2.18669368]
["bitfinex","SOLUSD",1641285319762,5.9,169.37,169.28,2.18669368]
["bitfinex","SOLUSD",1641285319960,5.9,169.37,169.29,2.68169368]
["bitfinex","SOLUSD",1641285320361,5.9,169.37,169.3,1.42669368]
["bitfinex","SOLUSD",1641285320560,5.9,169.37,169.3,1.68669368]
["bitfinex","SOLUSD",1641285320761,8.35564297,169.37,169.3,2.18669368]
["bitfinex","SOLUSD",1641285320962,8.35564297,169.37,169.31,1.42669368]
["bitfinex","SOLUSD",1641285321165,5.9,169.37,169.31,1.42669368]
["bitfinex","SOLUSD",1641285321365,5.9,169.37,169.31,2.18669368]
["bitfinex","SOLUSD",1641285321568,5.9,169.37,169.32,23.29750358]
["bitfinex","SOLUSD",1641285321765,5.9,169.37,169.32,24.72419726]
["bitfinex","SOLUSD",1641285321963,5.9,169.37,169.33,1.42669368]
["bitfinex","SOLUSD",1641285322165,5.9,169.38,169.33,1.42669368]
["bitfinex","SOLUSD",1641285322365,5.9,169.38,169.33,2.18669368]
["bitfinex","SOLUSD",1641285322766,5.9,169.38,169.33,1.68669368]
["bitfinex","SOLUSD",1641285322967,5.9,169.38,169.33,0.76]
["bitfinex","SOLUSD",1641285323367,5.9,169.38,169.32,25.31260358]
["bitfinex","SOLUSD",1641285323767,5.9,169.38,169.32,2.0151]
["bitfinex","SOLUSD",1641285325668,5.9,169.4,169.32,2.0151]
["bitfinex","SOLUSD",1641285325872,5.9,169.4,169.32,1.7551]
["bitfinex","SOLUSD",1641285327099,5.9,169.4,169.32,0.5]
["bitfinex","SOLUSD",1641285327499,5.9,169.4,169.31,8.54]
["bitfinex","SOLUSD",1641285327500,6.16,169.4,169.31,9.04]
["bitfinex","SOLUSD",1641285327700,7.1404,169.4,169.31,9.04]
["bitfinex","SOLUSD",1641285327899,7.1404,169.4,169.32,1.42669368]
["bitfinex","SOLUSD",1641285328300,5.9,169.4,169.32,1.92669368]
["bitfinex","SOLUSD",1641285328700,5.9,169.4,169.32,2.18669368]
["bitfinex","SOLUSD",1641285328905,7.1888,169.4,169.32,0.5]
["bitfinex","SOLUSD",1641285329303,7.1888,169.4,169.31,9.04]
["bitfinex","SOLUSD",1641285329705,7.1888,169.4,169.32,1.42669368]
["bitfinex","SOLUSD",1641285329902,7.1888,169.4,169.32,1.92669368]
["bitfinex","SOLUSD",1641285330103,7.1888,169.4,169.32,3.16359368]
["bitfinex","SOLUSD",1641285330304,7.1888,169.4,169.33,1.42669368]
["bitfinex","SOLUSD",1641285330505,7.1888,169.4,169.33,0.26]
["bitfinex","SOLUSD",1641285330703,7.1888,169.4,169.33,0.76]
["bitfinex","SOLUSD",1641285331405,7.1888,169.4,169.33,1.42669368]
["bitfinex","SOLUSD",1641285331606,7.1888,169.4,169.33,1.68669368]
["bitfinex","SOLUSD",1641285331805,7.1888,169.4,169.33,2.18669368]
["bitfinex","SOLUSD",1641285334511,5.9,169.4,169.33,2.18669368]
["bitfinex","SOLUSD",1641285335709,5.9,169.4,169.33,0.76]
["bitfinex","SOLUSD",1641285335912,5.9,169.4,169.32,1.9969]
["bitfinex","SOLUSD",1641285336110,5.9,169.4,169.32,1.4969]
["bitfinex","SOLUSD",1641285336412,5.9,169.4,169.32,3.42359368]
["bitfinex","SOLUSD",1641285337213,7.1388,169.4,169.32,3.42359368]
["bitfinex","SOLUSD",1641285337814,5.9,169.4,169.32,3.42359368]
["bitfinex","SOLUSD",1641285340015,7.2511,169.4,169.32,3.42359368]
["bitfinex","SOLUSD",1641285341516,5.9,169.4,169.32,3.42359368]
["bitfinex","SOLUSD",1641285341916,7.1762,169.4,169.32,1.9969]
["bitfinex","SOLUSD",1641285342318,7.1762,169.4,169.32,10.5369]
["bitfinex","SOLUSD",1641285342521,7.1762,169.4,169.32,11.96359368]
["bitfinex","SOLUSD",1641285345622,7.1762,169.4,169.32,11.70359368]
["bitfinex","SOLUSD",1641285346226,7.1762,169.4,169.32,10.2769]
["bitfinex","SOLUSD",1641285347027,7.1762,169.4,169.32,10.5369]
["bitfinex","SOLUSD",1641285348628,7.1762,169.4,169.32,9.3]
["bitfinex","SOLUSD",1641285350229,7.1762,169.4,169.32,9.04]
["bitfinex","SOLUSD",1641285350830,7.4362,169.4,169.32,9.04]
["bitfinex","SOLUSD",1641285351231,7.1762,169.4,169.32,9.04]
["bitfinex","SOLUSD",1641285352631,7.1762,169.4,169.32,9.3]
["bitfinex","SOLUSD",1641285353731,7.1762,169.4,169.32,12.08739368]
["bitfinex","SOLUSD",1641285356834,5.9,169.4,169.32,12.08739368]
["bitfinex","SOLUSD",1641285359937,5.9,169.4,169.32,11.82739368]
["bitfinex","SOLUSD",1641285361167,7.2293,169.4,169.32,11.82739368]
["bitfinex","SOLUSD",1641285361465,7.2293,169.4,169.32,12.08739368]
["bitfinex","SOLUSD",1641285362167,6.7293,169.4,169.32,12.08739368]
["bitfinex","SOLUSD",1641285363866,5.4,169.4,169.32,12.08739368]
["bitfinex","SOLUSD",1641285365968,5.4,169.41,169.32,12.08739368]
["bitfinex","SOLUSD",1641285366368,5.4,169.41,169.34,28.52841368]
["bitfinex","SOLUSD",1641285366567,8.19934317,169.41,169.34,37.32841368]
["bitfinex","SOLUSD",1641285366767,8.19934317,169.41,169.35,1.42669368]
["bitfinex","SOLUSD",1641285366969,8.19934317,169.41,169.35,2.18669368]
["bitfinex","SOLUSD",1641285367767,8.19934317,169.41,169.36,1.42669368]
["bitfinex","SOLUSD",1641285367968,5.4,169.41,169.36,2.18669368]
["bitfinex","SOLUSD",1641285368368,5.4,169.41,169.37,1.42669368]
["bitfinex","SOLUSD",1641285368567,5.4,169.41,169.37,1.68669368]
["bitfinex","SOLUSD",1641285368768,5.4,169.41,169.37,2.18669368]
["bitfinex","SOLUSD",1641285368968,2.85764527,169.4,169.37,2.18669368]
["bitfinex","SOLUSD",1641285369172,2.85764527,169.4,169.38,3.03219997]
["bitfinex","SOLUSD",1641285369368,2.85764527,169.4,169.38,3.53219997]
["bitfinex","SOLUSD",1641285369569,5.4,169.39,169.38,3.79219997]
["bitfinex","SOLUSD",1641285374775,8.43019257,169.39,169.38,0.76]
["bitfinex","SOLUSD",1641285374978,8.43019257,169.39,169.34,39.16851368]
["bitfinex","SOLUSD",1641285375179,5.4,169.39,169.34,39.16851368]
["bitfinex","SOLUSD",1641285376980,5.4,169.39,169.34,40.59520736]
["bitfinex","SOLUSD",1641285381283,5.4,169.39,169.34,12.06679368]
["bitfinex","SOLUSD",1641285382385,5.4,169.4,169.34,12.06679368]
["bitfinex","SOLUSD",1641285384987,5.4,169.42,169.34,12.06679368]
["bitfinex","SOLUSD",1641285385188,8.3785058,169.42,169.34,12.06679368]
["bitfinex","SOLUSD",1641285386987,9.7233058,169.42,169.34,11.30679368]
["bitfinex","SOLUSD",1641285388388,9.7233058,169.42,169.34,12.06679368]
["bitfinex","SOLUSD",1641285394196,9.7233058,169.42,169.34,10.6401]
["bitfinex","SOLUSD",1641285396901,9.7233058,169.42,169.34,12.06679368]
["bitfinex","SOLUSD",1641285398308,9.7233058,169.42,169.34,10.46669368]
["bitfinex","SOLUSD",1641285398900,9.7233058,169.42,169.34,11.75299368]
["bitfinex","SOLUSD",1641285399304,8.3785058,169.42,169.34,11.75299368]
["bitfinex","SOLUSD",1641285399703,8.3785058,169.42,169.34,12.01299368]
["bitfinex","SOLUSD",1641285401404,5.4,169.42,169.34,12.01299368]
["bitfinex","SOLUSD",1641285401806,5.4,169.44,169.34,12.01299368]
["bitfinex","SOLUSD",1641285402026,5.4,169.44,169.35,24.952]
["bitfinex","SOLUSD",1641285402225,5.4,169.44,169.36,8.54]
["bitfinex","SOLUSD",1641285402427,2.67596317,169.43,169.36,10.46669368]
["bitfinex","SOLUSD",1641285402626,2.67596317,169.43,169.36,10.72669368]
["bitfinex","SOLUSD",1641285403328,2.67596317,169.43,169.36,12.01019368]
["bitfinex","SOLUSD",1641285404828,5.4,169.42,169.36,12.01019368]
["bitfinex","SOLUSD",1641285411538,5.4,169.42,169.37,1.42669368]
["bitfinex","SOLUSD",1641285411734,5.4,169.44,169.38,8.54]
["bitfinex","SOLUSD",1641285411935,5.4,169.44,169.38,9.04]
["bitfinex","SOLUSD",1641285412138,5.4,169.44,169.39,1.42669368]
["bitfinex","SOLUSD",1641285412336,5.4,169.44,169.4,8.54]
["bitfinex","SOLUSD",1641285412537,5.4,169.44,169.4,8.8]
["bitfinex","SOLUSD",1641285412737,5.4,169.44,169.4,9.3]
["bitfinex","SOLUSD",1641285415443,5.4,169.45,169.4,9.3]
["bitfinex","SOLUSD",1641285421147,5.4,169.45,169.4,10.72669368]
["bitfinex","SOLUSD",1641285421849,5.4,169.45,169.4,16.44269368]
["bitfinex","SOLUSD",1641285423351,5.4,169.45,169.4,16.18269368]
["bitfinex","SOLUSD",1641285424755,5.4,169.45,169.4,16.44269368]
["bitfinex","SOLUSD",1641285425553,5.4,169.45,169.4,16.18269368]
["bitfinex","SOLUSD",1641285425754,5.4,169.45,169.4,10.46669368]
["bitfinex","SOLUSD",1641285427058,5.4,169.45,169.4,10.72669368]
["bitfinex","SOLUSD",1641285428456,2.60148654,169.44,169.4,10.46669368]
["bitfinex","SOLUSD",1641285428757,2.60148654,169.44,169.4,8.54]
["bitfinex","SOLUSD",1641285429759,5.4,169.43,169.4,8.8]
["bitfinex","SOLUSD",1641285429958,3.03019257,169.42,169.4,8.8]
["bitfinex","SOLUSD",1641285430161,3.03019257,169.42,169.4,10.72669368]
["bitfinex","SOLUSD",1641285430358,3.03019257,169.42,169.4,10.22669368]
["bitfinex","SOLUSD",1641285430960,5.4,169.43,169.4,10.22669368]
["bitfinex","SOLUSD",1641285430961,5.4,169.43,169.41,3.03219997]
["bitfinex","SOLUSD",1641285431160,5.4,169.43,169.42,8.54]
["bitfinex","SOLUSD",1641285431559,5.4,169.43,169.42,9.04]
["bitfinex","SOLUSD",1641285432160,5.4,169.43,169.42,10.46669368]
["bitfinex","SOLUSD",1641285432360,5.4,169.43,169.42,10.72669368]
["bitfinex","SOLUSD",1641285432959,5.4,169.45,169.42,10.72669368]
["bitfinex","SOLUSD",1641285433162,5.4,169.45,169.43,28.66802896]
["bitfinex","SOLUSD",1641285433361,5.4,169.45,169.43,32.20022893]
["bitfinex","SOLUSD",1641285433561,5.4,169.45,169.43,33.88692261]
["bitfinex","SOLUSD",1641285434663,5.4,169.45,169.44,8.54]
["bitfinex","SOLUSD",1641285434860,5.4,169.45,169.44,9.04]
["bitfinex","SOLUSD",1641285435062,5.4,169.45,169.44,9.3]
["bitfinex","SOLUSD",1641285436265,5.4,169.45,169.44,10.72669368]
["bitfinex","SOLUSD",1641285440474,5.4,169.45,169.44,10.46669368]
["bitfinex","SOLUSD",1641285440673,8.43019257,169.45,169.44,10.46669368]
["bitfinex","SOLUSD",1641285441772,8.43019257,169.45,169.44,10.72669368]
["bitfinex","SOLUSD",1641285441973,5.4,169.45,169.44,13.75889365]
["bitfinex","SOLUSD",1641285444500,5.4,169.45,169.44,10.72669368]
["bitfinex","SOLUSD",1641285444699,8.43019257,169.45,169.44,10.46669368]
["bitfinex","SOLUSD",1641285445301,8.43019257,169.45,169.44,13.49889365]
["bitfinex","SOLUSD",1641285445302,5.4,169.45,169.44,13.49889365]
["bitfinex","SOLUSD",1641285447008,5.4,169.45,169.44,13.75889365]
["bitfinex","SOLUSD",1641285449010,5.4,169.45,169.44,120.44889365]
["bitfinex","SOLUSD",1641285450524,5.4,169.45,169.44,127.23789365]
["bitfinex","SOLUSD",1641285452420,5.4,169.45,169.44,120.44889365]
["bitfinex","SOLUSD",1641285455847,0.03791311,169.46,169.45,1.42669368]
["bitfinex","SOLUSD",1641285456046,3.57332184,169.55,169.5,1.09231769]
["bitfinex","SOLUSD",1641285456047,23.0954,169.54,169.5,1.09231769]
["bitfinex","SOLUSD",1641285456247,23.0954,169.54,169.51,8.54]
["bitfinex","SOLUSD",1641285456547,3.57332184,169.55,169.51,8.54]
["bitfinex","SOLUSD",1641285456548,3.57332184,169.55,169.52,8.54]
["bitfinex","SOLUSD",1641285456749,3.03019257,169.54,169.52,8.54]
["bitfinex","SOLUSD",1641285456948,3.03019257,169.54,169.52,10.72669368]
["bitfinex","SOLUSD",1641285457149,3.03019257,169.54,169.53,1.42669368]
["bitfinex","SOLUSD",1641285457349,3.03019257,169.54,169.53,10.46669368]
["bitfinex","SOLUSD",1641285457552,3.03019257,169.54,169.53,9.3]
["bitfinex","SOLUSD",1641285458154,3.03019257,169.54,169.53,10.72669368]
["bitfinex","SOLUSD",1641285458450,3.03019257,169.54,169.53,9.3]
["bitfinex","SOLUSD",1641285459650,3.03019257,169.54,169.53,10.72669368]
["bitfinex","SOLUSD",1641285459852,3.03019257,169.54,169.53,9.3]
["bitfinex","SOLUSD",1641285460250,3.03019257,169.54,169.53,10.72669368]
["bitfinex","SOLUSD",1641285460449,78.38145999,169.57,169.53,10.72669368]
["bitfinex","SOLUSD",1641285460650,2.75745999,169.57,169.53,10.72669368]
["bitfinex","SOLUSD",1641285463158,1.3215,169.59,169.53,10.72669368]
["bitfinex","SOLUSD",1641285463961,1.3215,169.59,169.53,9.3]
["bitfinex","SOLUSD",1641285464166,2.95805325,169.58,169.53,9.3]
["bitfinex","SOLUSD",1641285464763,2.95805325,169.58,169.53,9.04]
["bitfinex","SOLUSD",1641285465765,2.95805325,169.58,169.53,8.54]
["bitfinex","SOLUSD",1641285465970,2.95805325,169.58,169.53,8.8]
["bitfinex","SOLUSD",1641285467066,2.95805325,169.58,169.53,9.3]
["bitfinex","SOLUSD",1641285477177,2.95805325,169.58,169.53,10.72669368]
["bitfinex","SOLUSD",1641285480374,2.95805325,169.58,169.53,9.3]
["bitfinex","SOLUSD",1641285481777,2.95805325,169.58,169.53,10.72669368]
["bitfinex","SOLUSD",1641285484285,1.3215,169.59,169.53,10.72669368]
["bitfinex","SOLUSD",1641285485079,1.3215,169.59,169.54,23.43394802]
["bitfinex","SOLUSD",1641285485280,4.02134224,169.59,169.55,8.54]
["bitfinex","SOLUSD",1641285485478,2.69984224,169.59,169.55,10.72669368]
["bitfinex","SOLUSD",1641285487285,2.69984224,169.59,169.55,10.46669368]
["bitfinex","SOLUSD",1641285487583,24.4536,169.6,169.55,10.46669368]
["bitfinex","SOLUSD",1641285487782,24.4536,169.6,169.56,1.42669368]
["bitfinex","SOLUSD",1641285487983,24.4536,169.6,169.57,8.54]
["bitfinex","SOLUSD",1641285488186,74.4472,169.61,169.57,8.54]
["bitfinex","SOLUSD",1641285488409,74.4472,169.61,169.57,10.46669368]
["bitfinex","SOLUSD",1641285488809,0.02,169.61,169.57,10.72669368]
["bitfinex","SOLUSD",1641285489910,0.02,169.61,169.57,9.3]
["bitfinex","SOLUSD",1641285493814,0.02,169.61,169.57,10.72669368]
["bitfinex","SOLUSD",1641285494013,0.02,169.61,169.57,9.3]
["bitfinex","SOLUSD",1641285494713,0.02,169.61,169.57,10.72669368]
["bitfinex","SOLUSD",1641285495013,0.02,169.61,169.57,9.3]
["bitfinex","SOLUSD",1641285496630,0.02,169.61,169.57,8.8]
["bitfinex","SOLUSD",1641285498032,0.02,169.61,169.57,37.90394483]
["bitfinex","SOLUSD",1641285498230,0.02,169.61,169.58,1.42669368]
["bitfinex","SOLUSD",1641285498430,0.02,169.61,169.59,11.57219997]
["bitfinex","SOLUSD",1641285498830,0.02,169.61,169.6,1.42669368]
["bitfinex","SOLUSD",1641285499032,0.02,169.61,169.6,10.22669368]
["bitfinex","SOLUSD",1641285499334,0.02,169.61,169.6,10.72669368]
["bitfinex","SOLUSD",1641285502732,0.02,169.61,169.6,9.3]
["bitfinex","SOLUSD",1641285505038,0.02,169.61,169.6,10.72669368]
["bitfinex","SOLUSD",1641285505637,0.02,169.61,169.6,9.3]
["bitfinex","SOLUSD",1641285508663,0.02,169.61,169.6,8.8]
["bitfinex","SOLUSD",1641285509966,0.02,169.61,169.6,9.3]
["bitfinex","SOLUSD",1641285510565,0.02,169.61,169.6,8.8]
["bitfinex","SOLUSD",1641285510767,0.02,169.61,169.6,0.26]
["bitfinex","SOLUSD",1641285510967,0.02,169.61,169.59,3.31219997]
["bitfinex","SOLUSD",1641285511268,0.02,169.61,169.59,3.05219997]
["bitfinex","SOLUSD",1641285512469,0.02,169.61,169.59,3.31219997]
["bitfinex","SOLUSD",1641285513071,3.05019257,169.61,169.59,3.31219997]
["bitfinex","SOLUSD",1641285513272,3.05019257,169.61,169.59,0.28]
["bitfinex","SOLUSD",1641285513470,3.05019257,169.61,169.59,0.02]
["bitfinex","SOLUSD",1641285514073,3.05019257,169.61,169.6,3.03219997]
["bitfinex","SOLUSD",1641285514275,3.05019257,169.61,169.59,0.02]
["bitfinex","SOLUSD",1641285520282,0.02,169.61,169.6,3.03219997]
["bitfinex","SOLUSD",1641285520480,0.02,169.61,169.6,0.26]
["bitfinex","SOLUSD",1641285521281,0.02,169.61,169.59,0.02]
["bitfinex","SOLUSD",1641285523886,3.03019257,169.6,169.59,0.02]
["bitfinex","SOLUSD",1641285525186,3.03019257,169.6,169.55,25.519]
["bitfinex","SOLUSD",1641285525390,2.17596786,169.59,169.55,25.519]
["bitfinex","SOLUSD",1641285525810,2.17596786,169.59,169.58,0.02]
["bitfinex","SOLUSD",1641285526214,5.20616043,169.59,169.58,0.02]
["bitfinex","SOLUSD",1641285527318,5.20616043,169.59,169.55,34.059]
["bitfinex","SOLUSD",1641285528219,5.20616043,169.59,169.55,32.8219]
["bitfinex","SOLUSD",1641285531723,5.20616043,169.59,169.55,9.3]
["bitfinex","SOLUSD",1641285532324,3.03019257,169.59,169.55,9.3]
["bitfinex","SOLUSD",1641285532525,1.2796,169.61,169.55,9.3]
["bitfinex","SOLUSD",1641285532730,0.02,169.61,169.55,9.3]
["bitfinex","SOLUSD",1641285533128,0.02,169.61,169.56,24.4449]
["bitfinex","SOLUSD",1641285533325,0.02,169.61,169.57,8.54]
["bitfinex","SOLUSD",1641285533528,0.02,169.61,169.57,8.8]
["bitfinex","SOLUSD",1641285533728,0.02,169.61,169.57,10.5753]
["bitfinex","SOLUSD",1641285536931,0.02,169.61,169.57,10.3153]
["bitfinex","SOLUSD",1641285538434,0.02,169.61,169.57,10.5753]
["bitfinex","SOLUSD",1641285544663,0.02,169.61,169.57,10.0753]
["bitfinex","SOLUSD",1641285545967,0.02,169.61,169.57,10.5753]
["bitfinex","SOLUSD",1641285548367,0.02,169.61,169.57,12.00199368]
["bitfinex","SOLUSD",1641285548569,0.02,169.61,169.58,22.782]
["bitfinex","SOLUSD",1641285548771,0.02,169.61,169.59,11.57219997]
["bitfinex","SOLUSD",1641285548968,0.02,169.61,169.6,23.0739]
["bitfinex","SOLUSD",1641285549170,0.02,169.61,169.6,31.6139]
["bitfinex","SOLUSD",1641285549368,0.02,169.61,169.6,32.3739]
["bitfinex","SOLUSD",1641285557774,3.05019257,169.61,169.6,32.3739]
["bitfinex","SOLUSD",1641285557974,0.02,169.61,169.6,9.04]
["bitfinex","SOLUSD",1641285558273,0.02,169.61,169.6,8.54]
["bitfinex","SOLUSD",1641285559078,3.05019257,169.61,169.6,8.54]
["bitfinex","SOLUSD",1641285559275,3.05019257,169.61,169.6,8.8]
["bitfinex","SOLUSD",1641285559675,3.05019257,169.61,169.6,9.3]
["bitfinex","SOLUSD",1641285561779,3.05019257,169.61,169.6,8.8]
["bitfinex","SOLUSD",1641285563278,3.05019257,169.61,169.6,9.3]
["bitfinex","SOLUSD",1641285564182,3.05019257,169.61,169.6,8.8]
["bitfinex","SOLUSD",1641285565081,3.05019257,169.61,169.6,8.54]
["bitfinex","SOLUSD",1641285565283,3.05019257,169.61,169.57,0.02]
["bitfinex","SOLUSD",1641285565882,2.91292304,169.59,169.57,0.02]
["bitfinex","SOLUSD",1641285566284,21.34527477,169.59,169.51,8.54]
["bitfinex","SOLUSD",1641285567586,2.91292304,169.59,169.51,9.04]
["bitfinex","SOLUSD",1641285568385,2.91292304,169.59,169.51,9.3]
["bitfinex","SOLUSD",1641285569590,2.91292304,169.59,169.51,8.54]
["bitfinex","SOLUSD",1641285570889,2.91292304,169.59,169.51,9.3]
["bitfinex","SOLUSD",1641285572994,3.17292304,169.59,169.51,9.3]
["bitfinex","SOLUSD",1641285573194,2.91292304,169.59,169.51,9.3]
["bitfinex","SOLUSD",1641285574197,3.41292304,169.59,169.51,9.3]
["bitfinex","SOLUSD",1641285576097,3.67292304,169.59,169.49,1.3117]
["bitfinex","SOLUSD",1641285576296,3.67292304,169.59,169.47,9.9079]
["bitfinex","SOLUSD",1641285576901,1.3298,169.58,169.47,9.9079]
["bitfinex","SOLUSD",1641285577101,1.5898,169.58,169.47,9.9079]
["bitfinex","SOLUSD",1641285577300,2.0898,169.58,169.47,9.9079]
["bitfinex","SOLUSD",1641285577500,2.0898,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285577901,2.0898,169.58,169.47,9.04]
["bitfinex","SOLUSD",1641285580824,1.5898,169.58,169.47,9.04]
["bitfinex","SOLUSD",1641285581019,1.5898,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285581823,2.0898,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285582628,2.0898,169.58,169.47,9.04]
["bitfinex","SOLUSD",1641285583833,1.5898,169.58,169.47,9.04]
["bitfinex","SOLUSD",1641285584031,1.5898,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285584933,2.0898,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285585734,2.0898,169.58,169.47,9.04]
["bitfinex","SOLUSD",1641285585932,24.7467,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285587136,25.2467,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285587335,25.2467,169.58,169.47,9.04]
["bitfinex","SOLUSD",1641285587933,24.7467,169.58,169.47,9.04]
["bitfinex","SOLUSD",1641285588934,24.7467,169.58,169.47,9.3]
["bitfinex","SOLUSD",1641285590138,24.7467,169.58,169.48,1.2905]
["bitfinex","SOLUSD",1641285590341,24.4867,169.58,169.48,1.7905]
["bitfinex","SOLUSD",1641285590541,24.4867,169.58,169.48,2.0505]
["bitfinex","SOLUSD",1641285590739,24.9867,169.58,169.48,2.0505]
["bitfinex","SOLUSD",1641285590945,24.9867,169.58,169.46,23.5731]
["bitfinex","SOLUSD",1641285591141,24.9867,169.58,169.46,24.0731]
["bitfinex","SOLUSD",1641285591441,99.7524,169.58,169.43,9.9116]
["bitfinex","SOLUSD",1641285591641,99.7524,169.58,169.44,23.4397]
["bitfinex","SOLUSD",1641285591842,108.5524,169.58,169.44,23.4397]
["bitfinex","SOLUSD",1641285592440,108.5524,169.58,169.41,8.54]
["bitfinex","SOLUSD",1641285592641,8.8548,169.56,169.41,9.8663]
["bitfinex","SOLUSD",1641285592941,18.99888916,169.54,169.41,10.3663]
["bitfinex","SOLUSD",1641285593141,3.02795617,169.52,169.41,10.3663]
["bitfinex","SOLUSD",1641285593344,24.8549,169.51,169.41,10.3663]
["bitfinex","SOLUSD",1641285593541,25.1149,169.51,169.41,10.3663]
["bitfinex","SOLUSD",1641285593943,1.2685,169.5,169.41,10.6263]
["bitfinex","SOLUSD",1641285594344,1.5285,169.5,169.41,10.6263]
["bitfinex","SOLUSD",1641285594748,1.5285,169.5,169.41,10.3663]
["bitfinex","SOLUSD",1641285596049,24.8549,169.51,169.41,10.6263]
["bitfinex","SOLUSD",1641285596246,3.02795617,169.52,169.42,1.42669368]
["bitfinex","SOLUSD",1641285596450,3.02795617,169.52,169.42,25.57529368]
["bitfinex","SOLUSD",1641285596648,3.02795617,169.52,169.43,8.54]
["bitfinex","SOLUSD",1641285596848,3.02795617,169.52,169.43,10.46669368]
["bitfinex","SOLUSD",1641285597072,3.02795617,169.52,169.44,23.8426]
["bitfinex","SOLUSD",1641285597251,0.5,169.56,169.45,8.54]
["bitfinex","SOLUSD",1641285597450,10.7141,169.59,169.46,22.5232]
["bitfinex","SOLUSD",1641285597749,10.7141,169.59,169.47,8.54]
["bitfinex","SOLUSD",1641285597949,10.9741,169.59,169.47,10.6632]
["bitfinex","SOLUSD",1641285598151,29.99855019,169.58,169.47,10.6632]
["bitfinex","SOLUSD",1641285598352,32.98380885,169.58,169.47,10.6632]
["bitfinex","SOLUSD",1641285598551,33.24380885,169.58,169.47,10.6632]
["bitfinex","SOLUSD",1641285599251,1.3473,169.57,169.48,22.8004]
["bitfinex","SOLUSD",1641285599452,1.3473,169.57,169.48,23.0604]
["bitfinex","SOLUSD",1641285599652,1.6073,169.57,169.48,23.5604]
["bitfinex","SOLUSD",1641285599859,1.6073,169.57,169.48,0.5]
["bitfinex","SOLUSD",1641285600053,1.6073,169.57,169.45,8.54]
["bitfinex","SOLUSD",1641285600253,97.1448,169.57,169.45,8.54]
["bitfinex","SOLUSD",1641285600656,97.6448,169.57,169.45,9.04]
["bitfinex","SOLUSD",1641285601254,97.6448,169.57,169.45,9.3]
["bitfinex","SOLUSD",1641285601855,97.1448,169.57,169.45,9.3]
["bitfinex","SOLUSD",1641285602057,97.1448,169.57,169.46,23.8969]
["bitfinex","SOLUSD",1641285602257,97.1448,169.57,169.46,32.4369]
["bitfinex","SOLUSD",1641285602558,97.1448,169.57,169.46,34.62359368]
["bitfinex","SOLUSD",1641285602758,74.4762,169.57,169.47,1.3374]
["bitfinex","SOLUSD",1641285602957,73.1289,169.57,169.48,8.54]
["bitfinex","SOLUSD",1641285603158,2.98525866,169.58,169.48,8.54]
["bitfinex","SOLUSD",1641285603159,2.98525866,169.58,169.48,10.22669368]
["bitfinex","SOLUSD",1641285603357,2.98525866,169.58,169.48,10.72669368]
["bitfinex","SOLUSD",1641285603557,2.98525866,169.58,169.49,1.42669368]
["bitfinex","SOLUSD",1641285603757,2.98525866,169.58,169.49,60.80332497]
["bitfinex","SOLUSD",1641285603958,2.98525866,169.58,169.49,61.56332497]
["bitfinex","SOLUSD",1641285604161,2.98525866,169.58,169.49,60.13663129]
["bitfinex","SOLUSD",1641285604358,3.24525866,169.58,169.49,60.13663129]
["bitfinex","SOLUSD",1641285604980,3.24525866,169.58,169.49,34.047]
["bitfinex","SOLUSD",1641285607481,3.24525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285608188,2.98525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285610084,3.24525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285616089,2.98525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285617493,3.24525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285618296,2.98525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285620597,2.98525866,169.58,169.49,36.81779368]
["bitfinex","SOLUSD",1641285622200,2.98525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285623098,3.24525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285624300,2.98525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285624900,3.24525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285625101,2.98525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285625804,3.24525866,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285627903,0.26,169.58,169.49,35.3911]
["bitfinex","SOLUSD",1641285628103,23.9176,169.6,169.49,35.3911]
["bitfinex","SOLUSD",1641285628306,23.9176,169.6,169.49,36.81779368]
["bitfinex","SOLUSD",1641285628504,22.6294,169.6,169.49,36.81779368]
["bitfinex","SOLUSD",1641285628704,0.02,169.61,169.49,36.81779368]
["bitfinex","SOLUSD",1641285629106,3.05533552,169.61,169.49,36.81779368]
["bitfinex","SOLUSD",1641285629506,3.31533552,169.61,169.49,36.81779368]
["bitfinex","SOLUSD",1641285632009,3.05533552,169.61,169.49,36.81779368]
["bitfinex","SOLUSD",1641285633312,3.31533552,169.61,169.49,36.81779368]
["bitfinex","SOLUSD",1641285637616,24.239,169.6,169.49,36.81779368]
["bitfinex","SOLUSD",1641285638016,24.499,169.6,169.49,36.81779368]
["bitfinex","SOLUSD",1641285638215,24.499,169.6,169.49,35.3911]
["bitfinex","SOLUSD",1641285639420,0.26,169.6,169.49,35.3911]
["bitfinex","SOLUSD",1641285639617,3.05533552,169.61,169.5,1.42669368]
["bitfinex","SOLUSD",1641285639817,3.31533552,169.61,169.51,8.54]
["bitfinex","SOLUSD",1641285640018,3.05533552,169.61,169.52,23.9047]
["bitfinex","SOLUSD",1641285640216,3.05533552,169.61,169.53,1.2501]
["bitfinex","SOLUSD",1641285640619,3.05533552,169.61,169.53,2.0101]
["bitfinex","SOLUSD",1641285641420,3.31533552,169.61,169.53,2.0101]
["bitfinex","SOLUSD",1641285646329,4.64923552,169.61,169.53,2.0101]
["bitfinex","SOLUSD",1641285648733,4.64923552,169.61,169.53,1.7501]
["bitfinex","SOLUSD",1641285648932,4.64923552,169.61,169.53,2.0101]
["bitfinex","SOLUSD",1641285651237,5.0,169.43,169.4,106.69]
["bitfinex","SOLUSD",1641285651435,3.03019257,169.43,169.28,205.71837318]
["bitfinex","SOLUSD",1641285651634,3.03019257,169.43,169.29,46.9651]
["bitfinex","SOLUSD",1641285651834,3.03019257,169.43,169.29,53.12713385]
["bitfinex","SOLUSD",1641285652037,3.03019257,169.43,169.3,8.54]
["bitfinex","SOLUSD",1641285652236,3.03019257,169.43,169.31,33.43835967]
["bitfinex","SOLUSD",1641285652434,3.03019257,169.43,169.31,41.97835967]
["bitfinex","SOLUSD",1641285653349,3.03019257,169.43,169.31,42.47835967]
["bitfinex","SOLUSD",1641285654353,3.29019257,169.43,169.31,42.47835967]
["bitfinex","SOLUSD",1641285655052,3.29019257,169.43,169.31,41.97835967]
["bitfinex","SOLUSD",1641285655255,12.33019257,169.43,169.27,8.54]
["bitfinex","SOLUSD",1641285656155,2.95855918,169.42,169.28,27.61099511]
["bitfinex","SOLUSD",1641285656356,11.99855918,169.42,169.28,36.65099511]
["bitfinex","SOLUSD",1641285656956,11.99855918,169.42,169.28,36.91099511]
["bitfinex","SOLUSD",1641285657155,11.99855918,169.42,169.28,33.86183718]
["bitfinex","SOLUSD",1641285657355,11.99855918,169.42,169.28,25.06183718]
["bitfinex","SOLUSD",1641285657556,24.6308965,169.42,169.28,24.56183718]
["bitfinex","SOLUSD",1641285657758,1.66625918,169.41,169.28,25.06183718]
["bitfinex","SOLUSD",1641285658058,19.13163198,169.4,169.28,25.06183718]
["bitfinex","SOLUSD",1641285658259,19.13163198,169.4,169.29,2.21573463]
["bitfinex","SOLUSD",1641285658461,1.66625918,169.39,169.29,0.5]
["bitfinex","SOLUSD",1641285658760,6.82125918,169.39,169.29,0.5]
["bitfinex","SOLUSD",1641285658961,85.25355918,169.39,169.29,0.5]
["bitfinex","SOLUSD",1641285659157,85.25355918,169.39,169.25,9.3]
["bitfinex","SOLUSD",1641285659358,85.25355918,169.39,169.25,9.04]
["bitfinex","SOLUSD",1641285659661,85.25355918,169.39,169.26,29.7762542]
["bitfinex","SOLUSD",1641285659858,85.25355918,169.39,169.26,30.2762542]
["bitfinex","SOLUSD",1641285660058,85.25355918,169.39,169.27,2.3283673]
["bitfinex","SOLUSD",1641285660359,84.49355918,169.39,169.27,2.8283673]
["bitfinex","SOLUSD",1641285660559,79.33855918,169.39,169.27,2.8283673]
["bitfinex","SOLUSD",1641285660761,1.66625918,169.38,169.27,2.8283673]
["bitfinex","SOLUSD",1641285661161,1.66625918,169.38,169.27,3.0883673]
["bitfinex","SOLUSD",1641285661361,77.6723,169.39,169.27,11.6283673]
["bitfinex","SOLUSD",1641285661960,77.9323,169.39,169.27,11.6283673]
["bitfinex","SOLUSD",1641285663259,1.66625918,169.38,169.27,11.6283673]
["bitfinex","SOLUSD",1641285663459,1.92625918,169.38,169.27,11.6283673]
["bitfinex","SOLUSD",1641285663860,2.42625918,169.38,169.27,11.6283673]
["bitfinex","SOLUSD",1641285664461,0.76,169.38,169.27,11.6283673]
["bitfinex","SOLUSD",1641285664661,78.1723,169.39,169.27,11.6283673]
["bitfinex","SOLUSD",1641285664861,78.4323,169.39,169.27,11.6283673]
["bitfinex","SOLUSD",1641285665063,78.4323,169.39,169.27,11.1283673]
["bitfinex","SOLUSD",1641285665261,78.4323,169.39,169.27,11.6283673]
["bitfinex","SOLUSD",1641285666264,88.63855918,169.39,169.27,3.0883673]
["bitfinex","SOLUSD",1641285667267,88.63855918,169.39,169.27,2.8283673]
["bitfinex","SOLUSD",1641285668066,88.13855918,169.39,169.27,2.8283673]
["bitfinex","SOLUSD",1641285668565,88.13855918,169.39,169.27,3.0883673]
["bitfinex","SOLUSD",1641285669369,86.4723,169.39,169.27,3.0883673]
["bitfinex","SOLUSD",1641285669868,86.9723,169.39,169.27,2.5883673]
["bitfinex","SOLUSD",1641285670069,86.9723,169.39,169.27,3.0883673]
["bitfinex","SOLUSD",1641285670870,88.63855918,169.39,169.27,3.0883673]
["bitfinex","SOLUSD",1641285671367,1.66625918,169.38,169.27,3.0883673]
["bitfinex","SOLUSD",1641285672870,86.2123,169.39,169.27,3.0883673]
["bitfinex","SOLUSD",1641285674972,86.7123,169.39,169.27,3.0883673]
["bitfinex","SOLUSD",1641285675374,86.9723,169.39,169.27,2.5883673]
["bitfinex","SOLUSD",1641285675773,86.4723,169.39,169.27,2.5883673]
["bitfinex","SOLUSD",1641285675974,86.4723,169.39,169.27,2.3283673]
["bitfinex","SOLUSD",1641285676175,86.9723,169.39,169.27,2.3283673]
["bitfinex","SOLUSD",1641285676774,86.9723,169.39,169.27,2.8283673]
["bitfinex","SOLUSD",1641285677477,88.63855918,169.39,169.27,0.76]
["bitfinex","SOLUSD",1641285677675,112.70125918,169.39,169.27,0.26]
["bitfinex","SOLUSD",1641285677875,112.70125918,169.39,169.23,48.0343]
["bitfinex","SOLUSD",1641285678476,112.70125918,169.39,169.24,2.57417402]
["bitfinex","SOLUSD",1641285678878,1.66625918,169.38,169.24,3.33417402]
["bitfinex","SOLUSD",1641285679078,8.54,169.37,169.24,3.33417402]
["bitfinex","SOLUSD",1641285679480,9.3,169.37,169.24,3.33417402]
["bitfinex","SOLUSD",1641285680011,1.3743,169.36,169.24,3.33417402]
["bitfinex","SOLUSD",1641285680407,1.6343,169.36,169.24,3.33417402]
["bitfinex","SOLUSD",1641285681407,2.1343,169.36,169.24,3.33417402]
["bitfinex","SOLUSD",1641285681608,2.1343,169.36,169.24,3.07417402]
["bitfinex","SOLUSD",1641285682209,2.1343,169.36,169.24,0.5]
["bitfinex","SOLUSD",1641285682409,2.1343,169.36,169.23,47.7743]
["bitfinex","SOLUSD",1641285682611,25.2788,169.36,169.23,47.7743]
["bitfinex","SOLUSD",1641285683110,25.2788,169.36,169.24,2.70206269]
["bitfinex","SOLUSD",1641285683508,25.2788,169.36,169.24,3.46206269]
["bitfinex","SOLUSD",1641285684410,25.2788,169.36,169.24,2.70206269]
["bitfinex","SOLUSD",1641285684611,8.54,169.35,169.24,2.70206269]
["bitfinex","SOLUSD",1641285685011,9.3,169.35,169.24,2.70206269]
["bitfinex","SOLUSD",1641285685312,1.66625918,169.34,169.24,2.70206269]
["bitfinex","SOLUSD",1641285685609,8.54,169.33,169.24,2.70206269]
["bitfinex","SOLUSD",1641285685812,25.79704169,169.32,169.24,2.70206269]
["bitfinex","SOLUSD",1641285686013,34.59704169,169.32,169.24,2.96206269]
["bitfinex","SOLUSD",1641285686513,35.09704169,169.32,169.24,2.96206269]
["bitfinex","SOLUSD",1641285687512,35.09704169,169.32,169.24,0.26]
["bitfinex","SOLUSD",1641285687712,34.83704169,169.32,169.2,2.0628]
["bitfinex","SOLUSD",1641285688313,1.3135,169.31,169.2,2.0628]
["bitfinex","SOLUSD",1641285688515,1.3135,169.31,169.21,2.42306218]
["bitfinex","SOLUSD",1641285688917,1.3135,169.31,169.21,3.18306218]
["bitfinex","SOLUSD",1641285694024,1.5735,169.31,169.21,3.18306218]
["bitfinex","SOLUSD",1641285694723,1.5735,169.31,169.21,0.76]
["bitfinex","SOLUSD",1641285694923,1.5735,169.31,169.21,0.26]
["bitfinex","SOLUSD",1641285695124,1.5735,169.31,169.2,2.0628]
["bitfinex","SOLUSD",1641285695526,10.1135,169.31,169.2,2.0628]
["bitfinex","SOLUSD",1641285695724,10.1135,169.31,169.2,0.76]
["bitfinex","SOLUSD",1641285695925,10.1135,169.31,169.2,0.26]
["bitfinex","SOLUSD",1641285696125,10.1135,169.31,169.19,27.51324945]
["bitfinex","SOLUSD",1641285696324,9.8535,169.31,169.19,27.51324945]
["bitfinex","SOLUSD",1641285696524,10.3535,169.31,169.19,27.51324945]
["bitfinex","SOLUSD",1641285696723,10.3535,169.31,169.15,0.02]
["bitfinex","SOLUSD",1641285696927,23.7324,169.3,169.16,1.8132]
["bitfinex","SOLUSD",1641285697126,8.54,169.29,169.16,1.8132]
["bitfinex","SOLUSD",1641285697524,24.6922,169.28,169.16,1.8132]
["bitfinex","SOLUSD",1641285697724,24.6922,169.28,169.16,1.3132]
["bitfinex","SOLUSD",1641285697924,79.9173,169.27,169.17,2.69384465]
["bitfinex","SOLUSD",1641285698130,89.732,169.27,169.17,2.69384465]
["bitfinex","SOLUSD",1641285698325,89.992,169.27,169.17,2.95384465]
["bitfinex","SOLUSD",1641285699324,89.992,169.27,169.17,3.45384465]
["bitfinex","SOLUSD",1641285700324,89.992,169.27,169.17,3.19384465]
["bitfinex","SOLUSD",1641285700524,90.492,169.27,169.17,3.19384465]
["bitfinex","SOLUSD",1641285701024,89.992,169.27,169.17,3.19384465]
["bitfinex","SOLUSD",1641285701524,90.492,169.27,169.17,3.19384465]
["bitfinex","SOLUSD",1641285702929,90.492,169.27,169.17,3.45384465]
["bitfinex","SOLUSD",1641285703129,90.492,169.27,169.16,1.3132]
["bitfinex","SOLUSD",1641285703333,24.5334,169.26,169.16,0.5]
["bitfinex","SOLUSD",1641285703530,24.7934,169.26,169.16,0.5]
["bitfinex","SOLUSD",1641285703730,25.2934,169.26,169.16,0.5]
["bitfinex","SOLUSD",1641285703932,20.84894933,169.25,169.14,25.7196]
["bitfinex","SOLUSD",1641285704331,21.10894933,169.25,169.15,2.51820722]
["bitfinex","SOLUSD",1641285704533,1.309,169.24,169.15,2.51820722]
["bitfinex","SOLUSD",1641285704731,1.309,169.24,169.15,3.01820722]
["bitfinex","SOLUSD",1641285704934,1.569,169.24,169.15,3.01820722]
["bitfinex","SOLUSD",1641285705937,1.569,169.24,169.15,3.27820722]
["bitfinex","SOLUSD",1641285706135,1.569,169.24,169.15,2.77820722]
["bitfinex","SOLUSD",1641285706335,1.569,169.24,169.15,3.27820722]
["bitfinex","SOLUSD",1641285710145,1.569,169.24,169.15,0.76]
["bitfinex","SOLUSD",1641285710343,1.569,169.24,169.14,25.9796]
["bitfinex","SOLUSD",1641285710744,2.069,169.24,169.14,0.76]
["bitfinex","SOLUSD",1641285711048,8.54,169.23,169.13,93.96]
["bitfinex","SOLUSD",1641285711244,8.54,169.23,169.13,93.7]
["bitfinex","SOLUSD",1641285711444,10.96625918,169.23,169.13,93.7]
["bitfinex","SOLUSD",1641285711844,10.96625918,169.23,169.11,2.22159259]
["bitfinex","SOLUSD",1641285711845,1.2997,169.22,169.14,2.89922832]
["bitfinex","SOLUSD",1641285712044,10.0997,169.22,169.14,2.89922832]
["bitfinex","SOLUSD",1641285712244,10.5997,169.22,169.14,2.89922832]
["bitfinex","SOLUSD",1641285713769,10.5997,169.22,169.09,1.3537]
["bitfinex","SOLUSD",1641285713967,101.3205,169.21,169.09,1.8537]
["bitfinex","SOLUSD",1641285714366,102.0805,169.21,169.09,1.8537]
["bitfinex","SOLUSD",1641285714767,102.0805,169.21,169.09,2.1137]
["bitfinex","SOLUSD",1641285714967,102.0805,169.21,169.1,2.24064851]
["bitfinex","SOLUSD",1641285715166,1.2553,169.2,169.1,2.24064851]
["bitfinex","SOLUSD",1641285715367,1.7553,169.2,169.1,3.00064851]
["bitfinex","SOLUSD",1641285715570,2.0153,169.2,169.1,3.00064851]
["bitfinex","SOLUSD",1641285716371,1.2553,169.2,169.1,3.00064851]
["bitfinex","SOLUSD",1641285716770,1.5153,169.2,169.1,3.00064851]
["bitfinex","SOLUSD",1641285717871,1.2553,169.2,169.1,3.00064851]
["bitfinex","SOLUSD",1641285719471,101.3205,169.21,169.1,3.00064851]
["bitfinex","SOLUSD",1641285719875,77.1216,169.21,169.1,3.00064851]
["bitfinex","SOLUSD",1641285724278,77.1216,169.21,169.1,2.74064851]
["bitfinex","SOLUSD",1641285724482,85.9216,169.21,169.1,2.74064851]
["bitfinex","SOLUSD",1641285724685,86.4216,169.21,169.1,2.74064851]
["bitfinex","SOLUSD",1641285725279,23.47957352,169.08,169.0,8.54]
["bitfinex","SOLUSD",1641285725479,23.47957352,169.08,169.0,72.8774]
["bitfinex","SOLUSD",1641285726080,23.47957352,169.08,168.98,8.54]
["bitfinex","SOLUSD",1641285726279,23.47957352,169.08,169.01,34.91176586]
["bitfinex","SOLUSD",1641285728283,23.47957352,169.08,169.01,35.41176586]
["bitfinex","SOLUSD",1641285729082,23.47957352,169.08,169.01,35.67176586]
["bitfinex","SOLUSD",1641285731486,23.73957352,169.08,169.01,0.5]
["bitfinex","SOLUSD",1641285731888,23.47957352,169.08,168.97,9.2533]
["bitfinex","SOLUSD",1641285732486,23.47957352,169.08,168.98,24.94612413]
["bitfinex","SOLUSD",1641285732889,23.47957352,169.08,168.98,25.44612413]
["bitfinex","SOLUSD",1641285733690,23.47957352,169.08,168.98,25.70612413]
["bitfinex","SOLUSD",1641285735091,23.47957352,169.08,168.98,25.44612413]
["bitfinex","SOLUSD",1641285735292,23.47957352,169.08,168.97,8.7333]
["bitfinex","SOLUSD",1641285735492,23.73957352,169.08,168.92,8.56]
["bitfinex","SOLUSD",1641285735692,96.7878,169.07,168.93,24.3103]
["bitfinex","SOLUSD",1641285736093,23.47957352,169.08,168.94,8.54]
["bitfinex","SOLUSD",1641285736294,23.47957352,169.08,168.95,58.61326485]
["bitfinex","SOLUSD",1641285736497,23.47957352,169.08,168.96,8.54]
["bitfinex","SOLUSD",1641285736894,23.47957352,169.08,168.96,9.04]
["bitfinex","SOLUSD",1641285737295,23.47957352,169.08,168.96,9.3]
["bitfinex","SOLUSD",1641285743123,1.3319,169.07,168.96,9.3]
["bitfinex","SOLUSD",1641285743724,23.47957352,169.08,168.96,9.3]
["bitfinex","SOLUSD",1641285746029,23.47957352,169.08,168.96,9.04]
["bitfinex","SOLUSD",1641285746229,23.73957352,169.08,168.96,9.04]
["bitfinex","SOLUSD",1641285746432,23.47957352,169.08,168.96,9.04]
["bitfinex","SOLUSD",1641285747433,23.47957352,169.08,168.96,9.3]
["bitfinex","SOLUSD",1641285747835,23.73957352,169.08,168.96,9.3]
["bitfinex","SOLUSD",1641285748737,1.3055,169.07,168.96,9.3]
["bitfinex","SOLUSD",1641285748935,25.6889,169.07,168.96,9.3]
["bitfinex","SOLUSD",1641285749135,25.9489,169.07,168.96,9.3]
["bitfinex","SOLUSD",1641285751538,25.6889,169.07,168.96,9.3]
["bitfinex","SOLUSD",1641285752342,25.9489,169.07,168.96,9.3]
["bitfinex","SOLUSD",1641285752545,25.6889,169.07,168.96,9.3]
["bitfinex","SOLUSD",1641285754440,23.47957352,169.08,168.96,9.3]
["bitfinex","SOLUSD",1641285754641,23.47957352,169.08,168.97,106.69]
["bitfinex","SOLUSD",1641285754841,23.47957352,169.08,168.99,2.98523439]
["bitfinex","SOLUSD",1641285755041,23.47957352,169.08,169.0,8.54]
["bitfinex","SOLUSD",1641285755342,23.47957352,169.08,169.0,9.04]
["bitfinex","SOLUSD",1641285755540,23.47957352,169.08,169.0,9.3]
["bitfinex","SOLUSD",1641285757243,23.47957352,169.08,169.0,9.04]
["bitfinex","SOLUSD",1641285757742,23.73957352,169.08,169.0,8.54]
["bitfinex","SOLUSD",1641285758944,23.73957352,169.08,169.0,9.04]
["bitfinex","SOLUSD",1641285759545,23.73957352,169.08,169.0,9.3]
["bitfinex","SOLUSD",1641285759846,23.73957352,169.08,169.0,9.04]
["bitfinex","SOLUSD",1641285760449,23.47957352,169.08,169.0,0.5]
["bitfinex","SOLUSD",1641285760646,23.73957352,169.08,169.0,0.5]
["bitfinex","SOLUSD",1641285760846,23.73957352,169.08,168.96,24.4779]
["bitfinex","SOLUSD",1641285761047,23.47957352,169.08,168.96,24.4779]
["bitfinex","SOLUSD",1641285761248,1.2872,169.07,168.96,24.4779]
["bitfinex","SOLUSD",1641285761547,1.2872,169.07,168.97,2.78650783]
["bitfinex","SOLUSD",1641285761948,25.9732,169.07,168.97,3.28650783]
["bitfinex","SOLUSD",1641285762347,25.9732,169.07,168.97,3.54650783]
["bitfinex","SOLUSD",1641285764152,49.50851163,169.07,168.97,3.54650783]
["bitfinex","SOLUSD",1641285766555,25.9732,169.07,168.97,3.54650783]
["bitfinex","SOLUSD",1641285766755,25.9732,169.07,168.97,3.28650783]
["bitfinex","SOLUSD",1641285767161,26.2332,169.07,168.97,3.28650783]
["bitfinex","SOLUSD",1641285767957,26.2332,169.07,168.97,3.54650783]
["bitfinex","SOLUSD",1641285770862,26.2332,169.07,168.97,3.28650783]
["bitfinex","SOLUSD",1641285771964,26.2332,169.07,168.97,3.54650783]
["bitfinex","SOLUSD",1641285776970,25.9732,169.07,168.97,3.54650783]
["bitfinex","SOLUSD",1641285777167,25.9732,169.07,168.97,12.08650783]
["bitfinex","SOLUSD",1641285778571,1.2872,169.07,168.97,12.08650783]
["bitfinex","SOLUSD",1641285783198,23.47957352,169.08,168.97,12.08650783]
["bitfinex","SOLUSD",1641285783399,23.47957352,169.08,168.97,17.39550783]
["bitfinex","SOLUSD",1641285784198,23.47957352,169.08,168.98,23.9647]
["bitfinex","SOLUSD",1641285784398,23.47957352,169.08,169.0,2.38530889]
["bitfinex","SOLUSD",1641285784601,23.47957352,169.08,169.02,29.8392588]
["bitfinex","SOLUSD",1641285784899,23.47957352,169.08,169.03,2.57771613]
["bitfinex","SOLUSD",1641285785197,23.47957352,169.08,169.03,11.37771613]
["bitfinex","SOLUSD",1641285785400,23.47957352,169.08,169.03,11.87771613]
["bitfinex","SOLUSD",1641285787699,23.47957352,169.08,169.03,11.61771613]
["bitfinex","SOLUSD",1641285789107,23.47957352,169.08,169.03,11.87771613]
["bitfinex","SOLUSD",1641285790104,23.47957352,169.08,169.03,11.61771613]
["bitfinex","SOLUSD",1641285791104,23.47957352,169.08,169.03,9.04]
["bitfinex","SOLUSD",1641285791507,23.47957352,169.08,169.03,0.76]
["bitfinex","SOLUSD",1641285791906,23.47957352,169.08,169.0,9.04]
["bitfinex","SOLUSD",1641285792105,23.47957352,169.08,169.0,9.3]
["bitfinex","SOLUSD",1641285792304,23.47957352,169.08,169.01,2.77198204]
["bitfinex","SOLUSD",1641285792505,23.47957352,169.08,169.01,3.03198204]
["bitfinex","SOLUSD",1641285792706,23.47957352,169.08,169.01,3.53198204]
["bitfinex","SOLUSD",1641285794407,23.47957352,169.08,169.01,0.76]
["bitfinex","SOLUSD",1641285794607,23.47957352,169.08,169.0,8.8]
["bitfinex","SOLUSD",1641285794808,23.47957352,169.08,169.0,0.26]
["bitfinex","SOLUSD",1641285795009,23.73957352,169.08,169.0,0.26]
["bitfinex","SOLUSD",1641285795210,105.1791,169.07,168.94,8.54]
["bitfinex","SOLUSD",1641285795411,105.6791,169.07,168.94,8.54]
["bitfinex","SOLUSD",1641285795608,105.6791,169.07,168.95,2.2743042]
["bitfinex","SOLUSD",1641285795609,105.9391,169.07,168.95,2.2743042]
["bitfinex","SOLUSD",1641285796010,22.27541252,169.06,168.95,2.2743042]
["bitfinex","SOLUSD",1641285796409,23.03541252,169.06,168.95,2.2743042]
["bitfinex","SOLUSD",1641285796612,22.8345,169.05,168.95,2.2743042]
["bitfinex","SOLUSD",1641285797009,23.0945,169.05,168.95,2.7743042]
["bitfinex","SOLUSD",1641285797212,1.3754,169.04,168.95,2.7543042]
["bitfinex","SOLUSD",1641285797610,1.6354,169.04,168.95,2.7543042]
["bitfinex","SOLUSD",1641285798611,2.1354,169.04,168.95,2.7543042]
["bitfinex","SOLUSD",1641285800009,2.1354,169.04,168.95,3.0143042]
["bitfinex","SOLUSD",1641285800611,1.6354,169.04,168.95,3.0143042]
["bitfinex","SOLUSD",1641285803015,1.3754,169.04,168.95,3.0143042]
["bitfinex","SOLUSD",1641285803717,1.6354,169.04,168.95,3.0143042]
["bitfinex","SOLUSD",1641285804117,1.6354,169.04,168.95,2.7543042]
["bitfinex","SOLUSD",1641285805419,1.3754,169.04,168.95,2.7543042]
["bitfinex","SOLUSD",1641285805619,1.3754,169.04,168.95,3.0143042]
["bitfinex","SOLUSD",1641285805819,1.3754,169.04,168.95,2.7543042]
["bitfinex","SOLUSD",1641285806320,1.3754,169.04,168.95,0.5]
["bitfinex","SOLUSD",1641285806824,1.6354,169.04,168.92,9.04]
["bitfinex","SOLUSD",1641285807221,1.3754,169.04,168.93,2.24503058]
["bitfinex","SOLUSD",1641285807421,1.3754,169.04,168.93,2.74503058]
["bitfinex","SOLUSD",1641285807621,1.3754,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285808622,1.6354,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285810225,1.3754,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285811527,1.6354,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285813731,1.6354,169.04,168.93,26.20313058]
["bitfinex","SOLUSD",1641285814754,1.6354,169.04,168.93,25.94313058]
["bitfinex","SOLUSD",1641285815155,2.1354,169.04,168.93,2.74503058]
["bitfinex","SOLUSD",1641285816056,2.1354,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285816455,2.1354,169.04,168.93,2.24503058]
["bitfinex","SOLUSD",1641285817758,2.1354,169.04,168.93,2.74503058]
["bitfinex","SOLUSD",1641285817958,2.1354,169.04,168.93,2.50503058]
["bitfinex","SOLUSD",1641285818159,2.1354,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285819861,1.6354,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285820458,2.1354,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285821861,1.3754,169.04,168.93,3.00503058]
["bitfinex","SOLUSD",1641285822062,1.3754,169.04,168.93,11.54503058]
["bitfinex","SOLUSD",1641285822264,1.3754,169.04,168.94,24.0355]
["bitfinex","SOLUSD",1641285822462,1.3754,169.04,168.94,24.7955]
["bitfinex","SOLUSD",1641285823463,30.88259941,169.04,168.94,24.7955]
["bitfinex","SOLUSD",1641285824866,1.6354,169.04,168.94,24.7955]
["bitfinex","SOLUSD",1641285827971,1.6354,169.04,168.94,24.5355]
["bitfinex","SOLUSD",1641285828170,1.6354,169.04,168.94,33.0755]
["bitfinex","SOLUSD",1641285828972,1.6354,169.04,168.94,34.397]
["bitfinex","SOLUSD",1641285829178,1.6354,169.04,168.94,9.04]
["bitfinex","SOLUSD",1641285829375,1.6354,169.04,168.92,24.5439]
["bitfinex","SOLUSD",1641285829376,2.1354,169.04,168.92,24.5439]
["bitfinex","SOLUSD",1641285829773,2.1354,169.04,168.92,25.0439]
["bitfinex","SOLUSD",1641285829974,2.1354,169.04,168.92,24.5439]
["bitfinex","SOLUSD",1641285830173,2.1354,169.04,168.92,27.6023031]
["bitfinex","SOLUSD",1641285830373,2.1354,169.04,168.92,28.1023031]
["bitfinex","SOLUSD",1641285830772,2.1354,169.04,168.92,27.6023031]
["bitfinex","SOLUSD",1641285831372,2.1354,169.04,168.92,28.1023031]
["bitfinex","SOLUSD",1641285831573,3.30165918,169.04,168.92,28.1023031]
["bitfinex","SOLUSD",1641285831973,23.3021,169.03,168.92,28.3623031]
["bitfinex","SOLUSD",1641285832374,23.5621,169.03,168.92,28.3623031]
["bitfinex","SOLUSD",1641285833075,23.3021,169.03,168.92,28.3623031]
["bitfinex","SOLUSD",1641285833275,1.3713,169.02,168.92,28.3623031]
["bitfinex","SOLUSD",1641285833878,1.8713,169.02,168.92,28.3623031]
["bitfinex","SOLUSD",1641285834578,2.1313,169.02,168.92,28.3623031]
["bitfinex","SOLUSD",1641285839682,1.6313,169.02,168.92,28.3623031]
["bitfinex","SOLUSD",1641285841510,1.6313,169.02,168.92,36.9023031]
["bitfinex","SOLUSD",1641285841708,1.6313,169.02,168.92,28.3623031]
["bitfinex","SOLUSD",1641285842109,1.6313,169.02,168.92,36.9023031]
["bitfinex","SOLUSD",1641285847114,1.6109,169.02,168.92,36.9023031]
["bitfinex","SOLUSD",1641285850720,1.3509,169.02,168.92,36.9023031]
["bitfinex","SOLUSD",1641285851116,1.66625918,169.03,168.92,36.9023031]
["bitfinex","SOLUSD",1641285851617,26.42745918,169.05,168.92,36.9023031]
["bitfinex","SOLUSD",1641285851817,26.42745918,169.05,168.93,1.2798]
["bitfinex","SOLUSD",1641285852017,26.42745918,169.05,168.93,10.0798]
["bitfinex","SOLUSD",1641285852216,1.66625918,169.04,168.93,10.5798]
["bitfinex","SOLUSD",1641285852417,1.66625918,169.04,168.94,23.956]
["bitfinex","SOLUSD",1641285852917,1.66625918,169.04,168.94,24.716]
["bitfinex","SOLUSD",1641285855218,1.66625918,169.04,168.94,24.456]
["bitfinex","SOLUSD",1641285855419,1.92625918,169.04,168.94,24.456]
["bitfinex","SOLUSD",1641285856020,3.21945918,169.04,168.94,24.456]
["bitfinex","SOLUSD",1641285856221,1.66625918,169.03,168.94,24.456]
["bitfinex","SOLUSD",1641285856521,1.92625918,169.03,168.94,24.456]
["bitfinex","SOLUSD",1641285856722,0.26,169.03,168.94,24.456]
["bitfinex","SOLUSD",1641285857323,3.21945918,169.04,168.94,24.456]
["bitfinex","SOLUSD",1641285857625,1.66625918,169.03,168.94,24.456]
["bitfinex","SOLUSD",1641285857826,1.66625918,169.03,168.94,24.716]
["bitfinex","SOLUSD",1641285858025,1.92625918,169.03,168.94,24.716]
["bitfinex","SOLUSD",1641285858624,0.26,169.03,168.94,24.716]
["bitfinex","SOLUSD",1641285858824,0.26,169.03,168.94,24.456]
["bitfinex","SOLUSD",1641285859123,3.21945918,169.04,168.94,24.456]
["bitfinex","SOLUSD",1641285859325,1.66625918,169.03,168.94,24.456]
["bitfinex","SOLUSD",1641285859525,1.92625918,169.03,168.94,24.456]
["bitfinex","SOLUSD",1641285860128,1.92625918,169.03,168.94,24.716]
["bitfinex","SOLUSD",1641285860629,2.95945918,169.04,168.94,24.716]
["bitfinex","SOLUSD",1641285860826,23.9483,169.03,168.94,24.716]
["bitfinex","SOLUSD",1641285861830,24.2083,169.03,168.94,24.716]
["bitfinex","SOLUSD",1641285863332,1.3402,169.02,168.94,24.716]
["bitfinex","SOLUSD",1641285863731,1.6002,169.02,168.94,24.456]
["bitfinex","SOLUSD",1641285864533,3.26645918,169.02,168.94,24.456]
["bitfinex","SOLUSD",1641285864732,3.26645918,169.02,168.94,0.5]
["bitfinex","SOLUSD",1641285864933,22.5879,169.01,168.92,3.5584031]
["bitfinex","SOLUSD",1641285865335,22.8479,169.01,168.92,3.5584031]
["bitfinex","SOLUSD",1641285866137,1.3576,169.0,168.92,3.8184031]
["bitfinex","SOLUSD",1641285866433,17.0870979,168.99,168.92,3.8184031]
["bitfinex","SOLUSD",1641285866833,17.3470979,168.99,168.92,3.8184031]
["bitfinex","SOLUSD",1641285870137,17.3470979,168.99,168.92,3.3184031]
["bitfinex","SOLUSD",1641285871441,17.3470979,168.99,168.92,3.8184031]
["bitfinex","SOLUSD",1641285873939,17.3470979,168.99,168.92,3.3184031]
["bitfinex","SOLUSD",1641285874341,17.3470979,168.99,168.92,3.8184031]
["bitfinex","SOLUSD",1641285875441,17.3470979,168.99,168.92,3.3184031]
["bitfinex","SOLUSD",1641285878045,17.3470979,168.99,168.92,3.0584031]
["bitfinex","SOLUSD",1641285878244,19.01335708,168.99,168.92,3.0584031]
["bitfinex","SOLUSD",1641285878649,19.01335708,168.99,168.91,24.2801]
["bitfinex","SOLUSD",1641285879250,19.01335708,168.99,168.86,8.54]
["bitfinex","SOLUSD",1641285879447,24.6925,168.98,168.86,8.54]
["bitfinex","SOLUSD",1641285879647,24.6925,168.98,168.86,11.87887487]
["bitfinex","SOLUSD",1641285879849,25.4525,168.98,168.86,11.87887487]
["bitfinex","SOLUSD",1641285880047,1.3119,168.97,168.86,11.87887487]
["bitfinex","SOLUSD",1641285880249,1.66625918,168.96,168.86,11.87887487]
["bitfinex","SOLUSD",1641285880451,2.42625918,168.96,168.86,11.87887487]
["bitfinex","SOLUSD",1641285880948,0.76,168.96,168.86,8.54]
["bitfinex","SOLUSD",1641285881352,0.26,168.96,168.86,8.54]
["bitfinex","SOLUSD",1641285881549,1.519,168.97,168.86,8.54]
["bitfinex","SOLUSD",1641285881747,2.019,168.97,168.86,8.54]
["bitfinex","SOLUSD",1641285882172,2.019,168.97,168.85,2.45942474]
["bitfinex","SOLUSD",1641285882371,2.019,168.97,168.85,2.95942474]
["bitfinex","SOLUSD",1641285882571,2.019,168.97,168.85,3.21942474]
["bitfinex","SOLUSD",1641285883372,2.019,168.97,168.85,2.95942474]
["bitfinex","SOLUSD",1641285888278,2.019,168.97,168.85,0.5]
["bitfinex","SOLUSD",1641285888478,9.579,168.97,168.85,0.5]
["bitfinex","SOLUSD",1641285888678,32.5046,168.96,168.83,0.5]
["bitfinex","SOLUSD",1641285888879,32.5046,168.96,168.81,1.3736]
["bitfinex","SOLUSD",1641285888880,33.0046,168.96,168.82,93.7]
["bitfinex","SOLUSD",1641285889078,77.1559,168.95,168.82,93.7]
["bitfinex","SOLUSD",1641285889281,77.1559,168.95,168.82,96.03697697]
["bitfinex","SOLUSD",1641285889478,77.9159,168.95,168.82,96.03697697]
["bitfinex","SOLUSD",1641285889778,1.2427,168.94,168.82,96.03697697]
["bitfinex","SOLUSD",1641285889977,2.0027,168.94,168.82,96.03697697]
["bitfinex","SOLUSD",1641285890180,2.0027,168.94,168.82,2.33697697]
["bitfinex","SOLUSD",1641285890479,2.0027,168.94,168.81,25.9895]
["bitfinex","SOLUSD",1641285890681,8.2867,168.94,168.81,25.9895]
["bitfinex","SOLUSD",1641285890878,24.6451,168.93,168.81,25.9895]
["bitfinex","SOLUSD",1641285891077,8.54,168.92,168.78,22.6187]
["bitfinex","SOLUSD",1641285891478,23.53405937,168.91,168.78,24.76144748]
["bitfinex","SOLUSD",1641285891678,1.3452,168.9,168.78,24.76144748]
["bitfinex","SOLUSD",1641285891880,1.8452,168.9,168.78,25.52144748]
["bitfinex","SOLUSD",1641285892079,2.1052,168.9,168.78,25.52144748]
["bitfinex","SOLUSD",1641285892280,100.6417,168.9,168.79,23.1816]
["bitfinex","SOLUSD",1641285892480,100.6417,168.9,168.79,23.6816]
["bitfinex","SOLUSD",1641285892679,1.66625918,168.89,168.79,23.6816]
["bitfinex","SOLUSD",1641285892881,2.16625918,168.89,168.79,23.6816]
["bitfinex","SOLUSD",1641285893078,2.42625918,168.89,168.79,23.6816]
["bitfinex","SOLUSD",1641285893279,1.66625918,168.88,168.79,23.6816]
["bitfinex","SOLUSD",1641285893478,2.42625918,168.88,168.79,23.6816]
["bitfinex","SOLUSD",1641285894178,2.42625918,168.88,168.79,23.1816]
["bitfinex","SOLUSD",1641285894383,0.76,168.88,168.79,23.1816]
["bitfinex","SOLUSD",1641285894680,0.5,168.88,168.79,23.1816]
["bitfinex","SOLUSD",1641285894880,2.1024,168.89,168.79,23.1816]
["bitfinex","SOLUSD",1641285895479,2.1024,168.89,168.77,1.3584]
["bitfinex","SOLUSD",1641285895480,3.76865918,168.89,168.77,1.3584]
["bitfinex","SOLUSD",1641285895681,8.54,168.88,168.77,1.3584]
["bitfinex","SOLUSD",1641285895881,9.04,168.88,168.77,1.3584]
["bitfinex","SOLUSD",1641285896080,10.96625918,168.88,168.76,22.7669]
["bitfinex","SOLUSD",1641285896285,22.7013,168.87,168.76,22.7669]
["bitfinex","SOLUSD",1641285896482,23.4613,168.87,168.75,4.4117598]
["bitfinex","SOLUSD",1641285896682,1.2504,168.86,168.75,4.4117598]
["bitfinex","SOLUSD",1641285896885,1.7504,168.86,168.75,2.1996829]
["bitfinex","SOLUSD",1641285897082,10.2904,168.86,168.75,2.1996829]
["bitfinex","SOLUSD",1641285897781,11.95665918,168.86,168.75,2.1996829]
["bitfinex","SOLUSD",1641285897981,23.11193165,168.84,168.75,2.1996829]
["bitfinex","SOLUSD",1641285898185,31.65193165,168.84,168.75,2.1996829]
["bitfinex","SOLUSD",1641285898385,32.41193165,168.84,168.75,2.1996829]
["bitfinex","SOLUSD",1641285898984,1.66625918,168.83,168.75,2.1996829]
["bitfinex","SOLUSD",1641285899484,26.70575918,168.83,168.75,2.1996829]
["bitfinex","SOLUSD",1641285899682,25.0395,168.83,168.75,2.1996829]
["bitfinex","SOLUSD",1641285900686,24.2795,168.83,168.75,2.1996829]
["bitfinex","SOLUSD",1641285900886,23.0053,168.83,168.75,2.1996829]
["bitfinex","SOLUSD",1641285901084,23.0053,168.83,168.75,0.26]
["bitfinex","SOLUSD",1641285901584,23.0053,168.83,168.73,26.28414417]
["bitfinex","SOLUSD",1641285901986,23.2653,168.83,168.73,26.28414417]
["bitfinex","SOLUSD",1641285903086,0.26,168.83,168.73,26.28414417]
["bitfinex","SOLUSD",1641285903284,23.11193165,168.84,168.73,26.28414417]
["bitfinex","SOLUSD",1641285903484,23.61193165,168.84,168.73,26.28414417]
["bitfinex","SOLUSD",1641285903883,23.61193165,168.84,168.73,26.02414417]
["bitfinex","SOLUSD",1641285904698,23.87193165,168.84,168.7,34.3496]
["bitfinex","SOLUSD",1641285904890,25.47839368,168.83,168.71,23.525]
["bitfinex","SOLUSD",1641285905089,25.73839368,168.83,168.71,23.525]
["bitfinex","SOLUSD",1641285905295,24.8117,168.83,168.71,24.025]
["bitfinex","SOLUSD",1641285905492,24.8117,168.83,168.71,0.5]
["bitfinex","SOLUSD",1641285905696,1.3299,168.82,168.72,2.82110795]
["bitfinex","SOLUSD",1641285905893,1.8299,168.82,168.72,3.32110795]
["bitfinex","SOLUSD",1641285906095,2.0899,168.82,168.72,3.32110795]
["bitfinex","SOLUSD",1641285906296,1.8299,168.82,168.72,3.32110795]
["bitfinex","SOLUSD",1641285906896,3.49615918,168.82,168.72,3.32110795]
["bitfinex","SOLUSD",1641285907098,24.1943,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285907498,24.9543,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285907697,24.4543,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285907899,24.9543,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285908099,24.1943,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285908298,24.1943,168.81,168.72,3.58110795]
["bitfinex","SOLUSD",1641285909497,24.4543,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285910004,24.9543,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285910402,26.62055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285912207,26.12055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285912408,26.62055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285912617,26.12055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285913410,26.62055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285914211,25.86055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285915113,24.1943,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285915513,26.12055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285915927,26.12055918,168.81,168.72,3.58110795]
["bitfinex","SOLUSD",1641285916133,26.12055918,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285917134,24.4543,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285917335,24.4543,168.81,168.72,3.58110795]
["bitfinex","SOLUSD",1641285919040,24.4543,168.81,168.72,3.32110795]
["bitfinex","SOLUSD",1641285919740,24.4543,168.81,168.68,47.0918]
["bitfinex","SOLUSD",1641285919939,0.26,168.81,168.68,56.1318]
["bitfinex","SOLUSD",1641285920340,9.3,168.82,168.68,56.1318]
["bitfinex","SOLUSD",1641285920545,1.3212,168.81,168.68,56.1318]
["bitfinex","SOLUSD",1641285920739,2.98745918,168.81,168.69,2.56064211]
["bitfinex","SOLUSD",1641285920939,3.74745918,168.81,168.69,3.06064211]
["bitfinex","SOLUSD",1641285921139,26.78985918,168.81,168.7,23.0389]
["bitfinex","SOLUSD",1641285921340,26.78985918,168.81,168.7,23.5389]
["bitfinex","SOLUSD",1641285921741,26.78985918,168.81,168.7,25.0764]
["bitfinex","SOLUSD",1641285924847,26.78985918,168.81,168.7,24.8164]
["bitfinex","SOLUSD",1641285925045,1.66625918,168.8,168.7,24.8164]
["bitfinex","SOLUSD",1641285925348,2.16625918,168.8,168.7,24.8164]
["bitfinex","SOLUSD",1641285925547,1.66625918,168.79,168.7,24.8164]
["bitfinex","SOLUSD",1641285925745,1.66625918,168.79,168.7,27.11734535]
["bitfinex","SOLUSD",1641285925946,2.42625918,168.79,168.7,27.11734535]
["bitfinex","SOLUSD",1641285926147,2.42625918,168.79,168.7,27.37734535]
["bitfinex","SOLUSD",1641285926345,2.42625918,168.79,168.7,27.11734535]
["bitfinex","SOLUSD",1641285926744,0.76,168.79,168.7,27.11734535]
["bitfinex","SOLUSD",1641285926946,3.71145918,168.8,168.7,27.11734535]
["bitfinex","SOLUSD",1641285927348,25.39975918,168.79,168.7,27.11734535]
["bitfinex","SOLUSD",1641285927646,25.65975918,168.79,168.7,27.11734535]
["bitfinex","SOLUSD",1641285927846,26.15975918,168.79,168.7,27.11734535]
["bitfinex","SOLUSD",1641285928646,26.15975918,168.79,168.7,25.83984535]
["bitfinex","SOLUSD",1641285929247,23.53405937,168.77,168.7,25.83984535]
["bitfinex","SOLUSD",1641285929447,24.03405937,168.77,168.7,25.83984535]
["bitfinex","SOLUSD",1641285929648,24.29405937,168.77,168.7,25.83984535]
["bitfinex","SOLUSD",1641285931452,24.29405937,168.77,168.7,23.0389]
["bitfinex","SOLUSD",1641285935255,24.29405937,168.77,168.7,25.75187529]
["bitfinex","SOLUSD",1641285935857,24.03405937,168.77,168.7,25.75187529]
["bitfinex","SOLUSD",1641285937055,23.53405937,168.77,168.7,25.75187529]
["bitfinex","SOLUSD",1641285937255,24.29405937,168.77,168.7,25.75187529]
["bitfinex","SOLUSD",1641285937456,24.03405937,168.77,168.7,25.75187529]
["bitfinex","SOLUSD",1641285938461,24.29405937,168.77,168.7,25.75187529]
["bitfinex","SOLUSD",1641285939260,1.54882214,168.76,168.7,0.75187529]
["bitfinex","SOLUSD",1641285939659,2.04882214,168.76,168.7,0.75187529]
["bitfinex","SOLUSD",1641285940660,2.30882214,168.76,168.7,0.75187529]
["bitfinex","SOLUSD",1641285942268,2.30882214,168.76,168.69,25.6378]
["bitfinex","SOLUSD",1641285942467,2.30882214,168.76,168.69,25.1378]
["bitfinex","SOLUSD",1641285943168,2.04882214,168.76,168.69,25.1378]
["bitfinex","SOLUSD",1641285943367,2.04882214,168.76,168.7,2.43182195]
["bitfinex","SOLUSD",1641285944469,2.30882214,168.76,168.7,2.69182195]
["bitfinex","SOLUSD",1641285945070,2.30882214,168.76,168.7,0.26]
["bitfinex","SOLUSD",1641285945270,2.30882214,168.76,168.66,1.3143]
["bitfinex","SOLUSD",1641285945470,29.86532214,168.76,168.66,3.1585]
["bitfinex","SOLUSD",1641285945671,29.86532214,168.76,168.66,2.6585]
["bitfinex","SOLUSD",1641285946074,1.3203,168.75,168.66,2.6585]
["bitfinex","SOLUSD",1641285946471,2.0803,168.75,168.66,2.6585]
["bitfinex","SOLUSD",1641285946676,3.74655918,168.75,168.66,2.6585]
["bitfinex","SOLUSD",1641285947277,22.6846,168.74,168.66,2.6585]
["bitfinex","SOLUSD",1641285947476,24.61085918,168.74,168.66,2.6585]
["bitfinex","SOLUSD",1641285947877,2.42625918,168.74,168.66,3.70934231]
["bitfinex","SOLUSD",1641285948078,2.42625918,168.74,168.66,3.96934231]
["bitfinex","SOLUSD",1641285948479,2.42625918,168.74,168.66,3.70934231]
["bitfinex","SOLUSD",1641285949280,0.76,168.74,168.66,3.70934231]
["bitfinex","SOLUSD",1641285949478,0.5,168.74,168.66,3.96934231]
["bitfinex","SOLUSD",1641285949698,3.74655918,168.75,168.66,3.70934231]
["bitfinex","SOLUSD",1641285950401,2.16625918,168.75,168.66,9.95734231]
["bitfinex","SOLUSD",1641285950604,2.16625918,168.75,168.66,10.21734231]
["bitfinex","SOLUSD",1641285950802,2.16625918,168.75,168.67,22.5482]
["bitfinex","SOLUSD",1641285951003,2.16625918,168.75,168.67,22.8082]
["bitfinex","SOLUSD",1641285951207,2.16625918,168.75,168.67,23.3082]
["bitfinex","SOLUSD",1641285951603,0.5,168.75,168.67,23.3082]
["bitfinex","SOLUSD",1641285952005,2.34652414,168.76,168.67,23.3082]
["bitfinex","SOLUSD",1641285952903,2.08652414,168.76,168.67,23.3082]
["bitfinex","SOLUSD",1641285953509,2.08652414,168.76,168.67,23.0482]
["bitfinex","SOLUSD",1641285954106,1.84652414,168.76,168.67,23.0482]
["bitfinex","SOLUSD",1641285954909,3.51278332,168.76,168.67,22.5482]
["bitfinex","SOLUSD",1641285955306,12.55278332,168.76,168.62,0.02]
["bitfinex","SOLUSD",1641285955506,24.2534,168.75,168.62,0.02]
["bitfinex","SOLUSD",1641285955908,9.96669368,168.74,168.62,0.02]
["bitfinex","SOLUSD",1641285956108,24.9243,168.73,168.62,0.02]
["bitfinex","SOLUSD",1641285956410,8.54,168.72,168.62,0.02]
["bitfinex","SOLUSD",1641285956608,1.66625918,168.71,168.62,0.02]
["bitfinex","SOLUSD",1641285956809,23.11193165,168.7,168.62,0.02]
["bitfinex","SOLUSD",1641285957018,23.37193165,168.7,168.62,0.02]
["bitfinex","SOLUSD",1641285957418,25.03819083,168.7,168.61,46.6738]
["bitfinex","SOLUSD",1641285957816,25.03819083,168.7,168.61,46.4138]
["bitfinex","SOLUSD",1641285958117,25.03819083,168.7,168.61,45.9138]
["bitfinex","SOLUSD",1641285958317,25.53819083,168.7,168.61,45.9138]
["bitfinex","SOLUSD",1641285959119,2.16625918,168.7,168.61,45.9138]
["bitfinex","SOLUSD",1641285959320,80.37235918,168.71,168.62,2.72008484]
["bitfinex","SOLUSD",1641285959519,80.63235918,168.71,168.62,2.72008484]
["bitfinex","SOLUSD",1641285959725,80.63235918,168.71,168.62,3.22008484]
["bitfinex","SOLUSD",1641285959918,80.63235918,168.71,168.62,3.48008484]
["bitfinex","SOLUSD",1641285960122,106.66739516,168.71,168.62,3.48008484]
["bitfinex","SOLUSD",1641285960947,27.70129516,168.71,168.62,3.48008484]
["bitfinex","SOLUSD",1641285961151,27.70129516,168.71,168.62,0.5]
["bitfinex","SOLUSD",1641285961348,27.70129516,168.71,168.61,46.4138]
["bitfinex","SOLUSD",1641285961554,27.70129516,168.71,168.61,46.6738]
["bitfinex","SOLUSD",1641285961949,27.70129516,168.71,168.61,46.4138]
["bitfinex","SOLUSD",1641285962149,27.96129516,168.71,168.62,2.78651856]
["bitfinex","SOLUSD",1641285962349,27.96129516,168.71,168.62,3.28651856]
["bitfinex","SOLUSD",1641285963352,27.96129516,168.71,168.62,3.54651856]
["bitfinex","SOLUSD",1641285965657,27.70129516,168.71,168.62,3.54651856]
["bitfinex","SOLUSD",1641285966956,27.96129516,168.71,168.62,3.54651856]
["bitfinex","SOLUSD",1641285967355,27.96129516,168.71,168.62,0.76]
["bitfinex","SOLUSD",1641285967554,27.96129516,168.71,168.62,0.5]
["bitfinex","SOLUSD",1641285967755,27.96129516,168.71,168.61,46.6738]
["bitfinex","SOLUSD",1641285967956,23.273158,168.7,168.61,46.6738]
["bitfinex","SOLUSD",1641285968161,23.273158,168.7,168.61,46.1738]
["bitfinex","SOLUSD",1641285968357,23.273158,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641285968358,1.42669368,168.69,168.59,0.29646288]
["bitfinex","SOLUSD",1641285968559,8.54,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641285968959,11.98699368,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641285969558,1.66625918,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641285969959,10.96625918,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641285970562,18.94469586,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641285970960,19.20469586,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641285971560,1.66625918,168.65,168.59,2.74188048]
["bitfinex","SOLUSD",1641285971963,1.66625918,168.65,168.59,3.00188048]
["bitfinex","SOLUSD",1641285972363,1.66625918,168.66,168.59,3.00188048]
["bitfinex","SOLUSD",1641285972564,29.38067661,168.66,168.59,3.00188048]
["bitfinex","SOLUSD",1641285973365,27.71441743,168.66,168.59,3.00188048]
["bitfinex","SOLUSD",1641285973563,27.71441743,168.66,168.59,2.74188048]
["bitfinex","SOLUSD",1641285974163,27.71441743,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641285974565,27.97441743,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641285974963,1.2617,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641285975163,1.2617,168.65,168.59,3.08981541]
["bitfinex","SOLUSD",1641285975365,0.26,168.65,168.59,3.08981541]
["bitfinex","SOLUSD",1641285975565,0.26,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641285975968,29.64067661,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641285976167,1.26,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641285976564,1.52,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641285976764,2.02,168.65,168.59,3.19079985]
["bitfinex","SOLUSD",1641285976965,1.66625918,168.64,168.59,3.19079985]
["bitfinex","SOLUSD",1641285977567,1.66625918,168.64,168.59,3.45079985]
["bitfinex","SOLUSD",1641285977967,1.66625918,168.66,168.59,3.45079985]
["bitfinex","SOLUSD",1641285978973,27.17891831,168.67,168.59,3.45079985]
["bitfinex","SOLUSD",1641285979575,27.17891831,168.67,168.59,3.19079985]
["bitfinex","SOLUSD",1641285980600,27.43891831,168.67,168.59,3.19079985]
["bitfinex","SOLUSD",1641285980899,29.10517749,168.67,168.59,3.19079985]
["bitfinex","SOLUSD",1641285981101,1.92625918,168.67,168.59,3.45079985]
["bitfinex","SOLUSD",1641285981400,1.92625918,168.67,168.59,3.95079985]
["bitfinex","SOLUSD",1641285982204,0.26,168.67,168.59,31.78811661]
["bitfinex","SOLUSD",1641285982602,2.42625918,168.69,168.59,31.78811661]
["bitfinex","SOLUSD",1641285982803,0.76,168.69,168.59,31.78811661]
["bitfinex","SOLUSD",1641285983002,0.5,168.69,168.6,1.317]
["bitfinex","SOLUSD",1641285983203,88.89935918,168.7,168.6,1.317]
["bitfinex","SOLUSD",1641285983406,88.89935918,168.7,168.6,2.077]
["bitfinex","SOLUSD",1641285983605,90.15585918,168.7,168.6,1.577]
["bitfinex","SOLUSD",1641285983805,81.61585918,168.7,168.6,1.577]
["bitfinex","SOLUSD",1641285984003,2.16625918,168.7,168.6,1.577]
["bitfinex","SOLUSD",1641285984207,1.66625918,168.7,168.6,2.077]
["bitfinex","SOLUSD",1641285984405,1.66625918,168.7,168.61,8.54]
["bitfinex","SOLUSD",1641285984605,1.66625918,168.7,168.62,2.80346741]
["bitfinex","SOLUSD",1641285985009,1.66625918,168.7,168.62,3.56346741]
["bitfinex","SOLUSD",1641285985406,22.2157642,168.7,168.62,0.76]
["bitfinex","SOLUSD",1641285985606,22.2157642,168.7,168.61,9.96669368]
["bitfinex","SOLUSD",1641285985607,22.2157642,168.7,168.61,9.04]
["bitfinex","SOLUSD",1641285985807,27.76150502,168.7,168.61,9.04]
["bitfinex","SOLUSD",1641285986008,28.26150502,168.7,168.61,9.04]
["bitfinex","SOLUSD",1641285986410,1.66625918,168.69,168.61,9.04]
["bitfinex","SOLUSD",1641285986609,1.66625918,168.69,168.61,11.45194865]
["bitfinex","SOLUSD",1641285986810,2.16625918,168.69,168.61,11.45194865]
["bitfinex","SOLUSD",1641285987010,2.42625918,168.69,168.61,10.95194865]
["bitfinex","SOLUSD",1641285987211,2.42625918,168.69,168.61,11.45194865]
["bitfinex","SOLUSD",1641285987411,2.16625918,168.69,168.61,11.45194865]
["bitfinex","SOLUSD",1641285987618,2.16625918,168.69,168.61,11.71194865]
["bitfinex","SOLUSD",1641285988619,25.96912163,168.69,168.61,9.3]
["bitfinex","SOLUSD",1641285989014,26.22912163,168.69,168.61,9.04]
["bitfinex","SOLUSD",1641285989216,26.22912163,168.69,168.6,1.2513]
["bitfinex","SOLUSD",1641285989416,26.22912163,168.69,168.6,1.7513]
["bitfinex","SOLUSD",1641285989615,25.96912163,168.69,168.61,2.63107775]
["bitfinex","SOLUSD",1641285990117,25.96912163,168.69,168.61,3.13107775]
["bitfinex","SOLUSD",1641285990918,2.16625918,168.69,168.61,3.13107775]
["bitfinex","SOLUSD",1641285991117,1.66625918,168.69,168.61,3.13107775]
["bitfinex","SOLUSD",1641285991717,1.66625918,168.71,168.61,3.39107775]
["bitfinex","SOLUSD",1641285991918,2.16625918,168.71,168.61,3.39107775]
["bitfinex","SOLUSD",1641285992316,1.66625918,168.71,168.61,3.39107775]
["bitfinex","SOLUSD",1641285992516,1.66625918,168.71,168.62,1.3292]
["bitfinex","SOLUSD",1641285992917,1.66625918,168.71,168.62,2.0892]
["bitfinex","SOLUSD",1641285993717,1.66625918,168.72,168.62,2.0892]
["bitfinex","SOLUSD",1641285994016,1.92625918,168.72,168.62,2.0892]
["bitfinex","SOLUSD",1641285994820,24.86955918,168.72,168.62,0.76]
["bitfinex","SOLUSD",1641285995020,26.14555918,168.72,168.61,23.6342]
["bitfinex","SOLUSD",1641285995222,35.62825286,168.72,168.61,23.3742]
["bitfinex","SOLUSD",1641285995618,1.66625918,168.7,168.61,0.5]
["bitfinex","SOLUSD",1641285995820,1.66625918,168.7,168.6,1.7723]
["bitfinex","SOLUSD",1641285996019,1.66625918,168.7,168.61,31.76724732]
["bitfinex","SOLUSD",1641285996421,1.66625918,168.7,168.61,32.52724732]
["bitfinex","SOLUSD",1641285996719,1.66625918,168.68,168.61,32.52724732]
["bitfinex","SOLUSD",1641285997018,1.66625918,168.68,168.62,24.6527]
["bitfinex","SOLUSD",1641285997418,1.92625918,168.72,168.62,25.4127]
["bitfinex","SOLUSD",1641285998119,1.66625918,168.72,168.62,25.4127]
["bitfinex","SOLUSD",1641285998319,26.32360884,168.74,168.62,25.4127]
["bitfinex","SOLUSD",1641285998320,1.66625918,168.71,168.62,25.4127]
["bitfinex","SOLUSD",1641285998918,1.66625918,168.71,168.62,26.6868]
["bitfinex","SOLUSD",1641286000522,1.66625918,168.71,168.62,35.2268]
["bitfinex","SOLUSD",1641286001021,1.66625918,168.72,168.62,35.2268]
["bitfinex","SOLUSD",1641286002825,1.66625918,168.72,168.62,34.9668]
["bitfinex","SOLUSD",1641286004224,1.66625918,168.72,168.62,35.2268]
["bitfinex","SOLUSD",1641286005526,1.66625918,168.71,168.62,35.2268]
["bitfinex","SOLUSD",1641286005949,1.66625918,168.72,168.62,35.2268]
["bitfinex","SOLUSD",1641286009527,1.66625918,168.72,168.62,57.66055969]
["bitfinex","SOLUSD",1641286009732,1.66625918,168.71,168.62,57.66055969]
["bitfinex","SOLUSD",1641286010329,1.66625918,168.72,168.62,57.66055969]
["bitfinex","SOLUSD",1641286014832,1.66625918,168.72,168.62,35.2268]
["bitfinex","SOLUSD",1641286015231,1.66625918,168.72,168.62,34.9668]
["bitfinex","SOLUSD",1641286017535,1.66625918,168.72,168.62,35.2268]
["bitfinex","SOLUSD",1641286017737,1.66625918,168.71,168.62,35.2268]
["bitfinex","SOLUSD",1641286018137,1.92625918,168.71,168.62,35.2268]
["bitfinex","SOLUSD",1641286018437,22.12403623,168.7,168.62,35.2268]
["bitfinex","SOLUSD",1641286018640,47.17943623,168.7,168.62,35.2268]
["bitfinex","SOLUSD",1641286018839,47.43943623,168.7,168.62,35.2268]
["bitfinex","SOLUSD",1641286019043,47.43943623,168.7,168.62,0.5]
["bitfinex","SOLUSD",1641286019441,47.43943623,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641286019844,1.66625918,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641286020046,1.92625918,168.67,168.6,2.615853]
["bitfinex","SOLUSD",1641286020447,1.92625918,168.67,168.6,3.115853]
["bitfinex","SOLUSD",1641286020644,0.26,168.67,168.6,3.115853]
["bitfinex","SOLUSD",1641286020966,1.5702,168.69,168.6,3.115853]
["bitfinex","SOLUSD",1641286021568,1.5702,168.69,168.59,0.29646288]
["bitfinex","SOLUSD",1641286021768,2.0702,168.69,168.59,0.29646288]
["bitfinex","SOLUSD",1641286022570,1.42669368,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641286022870,1.66625918,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641286023072,10.46625918,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641286023270,12.39295286,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641286023970,1.66625918,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286024371,2.42625918,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286024573,1.92625918,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286024771,1.66625918,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641286024972,24.52195479,168.63,168.59,0.29646288]
["bitfinex","SOLUSD",1641286025372,24.78195479,168.63,168.59,0.29646288]
["bitfinex","SOLUSD",1641286025773,26.44821397,168.63,168.59,0.29646288]
["bitfinex","SOLUSD",1641286028476,1.66625918,168.62,168.59,0.29646288]
["bitfinex","SOLUSD",1641286028877,3.03019257,168.61,168.59,0.29646288]
["bitfinex","SOLUSD",1641286029078,3.29019257,168.61,168.59,0.29646288]
["bitfinex","SOLUSD",1641286030278,3.03019257,168.61,168.59,0.29646288]
["bitfinex","SOLUSD",1641286031581,3.03019257,168.61,168.59,3.32866285]
["bitfinex","SOLUSD",1641286031778,26.12065918,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641286032477,26.38065918,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641286032677,1.66625918,168.62,168.59,0.29646288]
["bitfinex","SOLUSD",1641286032879,2.16625918,168.62,168.59,0.29646288]
["bitfinex","SOLUSD",1641286033081,1.92625918,168.62,168.59,0.29646288]
["bitfinex","SOLUSD",1641286033281,1.66625918,168.62,168.59,3.0465912]
["bitfinex","SOLUSD",1641286033881,26.12065918,168.64,168.59,3.0465912]
["bitfinex","SOLUSD",1641286034078,26.38065918,168.64,168.6,3.03219997]
["bitfinex","SOLUSD",1641286034279,25.04045918,168.64,168.6,3.03219997]
["bitfinex","SOLUSD",1641286034680,76.2404,168.65,168.59,3.0465912]
["bitfinex","SOLUSD",1641286034881,76.2404,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286035182,99.95257038,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286035882,22.6363,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641286036580,99.69257038,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286037979,99.95257038,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286038584,99.69257038,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286039083,99.95257038,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286039284,76.5004,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286039683,76.2404,168.65,168.6,2.75512869]
["bitfinex","SOLUSD",1641286039883,76.2404,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286042390,76.2404,168.65,168.6,2.58812047]
["bitfinex","SOLUSD",1641286042586,76.2404,168.65,168.6,2.84812047]
["bitfinex","SOLUSD",1641286042788,76.2404,168.65,168.6,0.26]
["bitfinex","SOLUSD",1641286043195,76.2404,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641286043787,76.2404,168.65,168.59,2.70968141]
["bitfinex","SOLUSD",1641286043987,76.2404,168.65,168.59,2.96968141]
["bitfinex","SOLUSD",1641286044288,25.8787292,168.68,168.59,3.46968141]
["bitfinex","SOLUSD",1641286044787,1.66625918,168.68,168.59,3.46968141]
["bitfinex","SOLUSD",1641286044986,1.66625918,168.68,168.6,8.54]
["bitfinex","SOLUSD",1641286045186,1.66625918,168.69,168.6,9.96669368]
["bitfinex","SOLUSD",1641286045387,1.66625918,168.69,168.6,10.72669368]
["bitfinex","SOLUSD",1641286045587,1.66625918,168.69,168.6,9.3]
["bitfinex","SOLUSD",1641286045789,78.0945,168.7,168.61,24.37516358]
["bitfinex","SOLUSD",1641286046090,78.0945,168.7,168.62,2.29821869]
["bitfinex","SOLUSD",1641286046488,78.0945,168.7,168.62,3.05821869]
["bitfinex","SOLUSD",1641286046887,29.46456351,168.72,168.62,3.05821869]
["bitfinex","SOLUSD",1641286047088,1.312,168.72,168.62,25.56921869]
["bitfinex","SOLUSD",1641286047288,1.66625918,168.73,168.63,8.54]
["bitfinex","SOLUSD",1641286047488,1.66625918,168.73,168.63,8.8]
["bitfinex","SOLUSD",1641286047688,1.66625918,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641286048291,1.92625918,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641286048493,0.26,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641286048693,1.92625918,168.74,168.63,9.3]
["bitfinex","SOLUSD",1641286048894,1.66625918,168.74,168.63,9.3]
["bitfinex","SOLUSD",1641286049493,1.92625918,168.74,168.63,9.3]
["bitfinex","SOLUSD",1641286050092,1.66625918,168.74,168.63,9.3]
["bitfinex","SOLUSD",1641286050494,1.66625918,168.72,168.63,9.3]
["bitfinex","SOLUSD",1641286050694,1.66625918,168.72,168.65,2.67301233]
["bitfinex","SOLUSD",1641286050893,1.66625918,168.72,168.65,11.71301233]
["bitfinex","SOLUSD",1641286051096,1.66625918,168.72,168.65,11.97301233]
["bitfinex","SOLUSD",1641286051297,1.66625918,168.73,168.65,11.97301233]
["bitfinex","SOLUSD",1641286052396,0.81695875,168.69,168.65,11.97301233]
["bitfinex","SOLUSD",1641286052795,1.66625918,168.73,168.65,11.97301233]
["bitfinex","SOLUSD",1641286054999,1.66625918,168.73,168.65,11.71301233]
["bitfinex","SOLUSD",1641286055801,1.66625918,168.72,168.65,11.71301233]
["bitfinex","SOLUSD",1641286056002,1.66625918,168.72,168.65,9.04]
["bitfinex","SOLUSD",1641286056502,1.66625918,168.73,168.65,9.3]
["bitfinex","SOLUSD",1641286057304,1.66625918,168.73,168.65,9.04]
["bitfinex","SOLUSD",1641286057505,1.92625918,168.73,168.65,9.04]
["bitfinex","SOLUSD",1641286057704,1.66625918,168.73,168.65,9.04]
["bitfinex","SOLUSD",1641286057904,1.66625918,168.71,168.65,9.04]
["bitfinex","SOLUSD",1641286058703,1.66625918,168.71,168.65,0.5]
["bitfinex","SOLUSD",1641286058907,1.66625918,168.71,168.64,2.90765156]
["bitfinex","SOLUSD",1641286059306,24.1959,168.74,168.64,2.90765156]
["bitfinex","SOLUSD",1641286059505,24.4559,168.74,168.64,2.90765156]
["bitfinex","SOLUSD",1641286059706,24.1959,168.74,168.64,11.70765156]
["bitfinex","SOLUSD",1641286059904,24.4559,168.74,168.64,11.70765156]
["bitfinex","SOLUSD",1641286061508,24.1959,168.74,168.64,11.70765156]
["bitfinex","SOLUSD",1641286061704,24.1959,168.74,168.64,18.76265156]
["bitfinex","SOLUSD",1641286061906,77.8891,168.75,168.64,18.76265156]
["bitfinex","SOLUSD",1641286062533,1.58652414,168.76,168.64,18.76265156]
["bitfinex","SOLUSD",1641286062733,1.58652414,168.76,168.65,23.5733]
["bitfinex","SOLUSD",1641286062931,1.58652414,168.76,168.65,32.6133]
["bitfinex","SOLUSD",1641286063132,1.58652414,168.76,168.65,32.8733]
["bitfinex","SOLUSD",1641286064733,1.66625918,168.75,168.65,32.8733]
["bitfinex","SOLUSD",1641286066738,1.66625918,168.76,168.65,32.6133]
["bitfinex","SOLUSD",1641286067336,1.66625918,168.76,168.66,1.42669368]
["bitfinex","SOLUSD",1641286067536,1.66625918,168.76,168.67,11.55855198]
["bitfinex","SOLUSD",1641286067936,1.66625918,168.76,168.68,1.42669368]
["bitfinex","SOLUSD",1641286068136,1.66625918,168.76,168.69,8.54]
["bitfinex","SOLUSD",1641286068337,1.66625918,168.8,168.7,32.65424996]
["bitfinex","SOLUSD",1641286068536,1.66625918,168.8,168.71,8.54]
["bitfinex","SOLUSD",1641286068936,1.66625918,168.8,168.71,9.3]
["bitfinex","SOLUSD",1641286069636,3.12780347,168.82,168.71,9.3]
["bitfinex","SOLUSD",1641286069837,3.12780347,168.82,168.71,32.8162]
["bitfinex","SOLUSD",1641286072438,3.62780347,168.82,168.71,32.8162]
["bitfinex","SOLUSD",1641286072639,3.12780347,168.82,168.71,32.8162]
["bitfinex","SOLUSD",1641286072839,3.62780347,168.82,168.71,32.8162]
["bitfinex","SOLUSD",1641286075242,3.12780347,168.82,168.71,32.8162]
["bitfinex","SOLUSD",1641286075443,23.38087958,168.81,168.71,32.8162]
["bitfinex","SOLUSD",1641286076045,24.62827958,168.81,168.71,32.8162]
["bitfinex","SOLUSD",1641286076442,1.2474,168.81,168.71,32.8162]
["bitfinex","SOLUSD",1641286076846,1.66625918,168.79,168.71,32.8162]
["bitfinex","SOLUSD",1641286077046,1.66625918,168.79,168.71,32.5562]
["bitfinex","SOLUSD",1641286077445,1.66625918,168.8,168.71,32.5562]
["bitfinex","SOLUSD",1641286078446,1.66625918,168.8,168.71,32.8162]
["bitfinex","SOLUSD",1641286078845,1.66625918,168.79,168.71,32.8162]
["bitfinex","SOLUSD",1641286079447,1.66625918,168.79,168.71,24.2762]
["bitfinex","SOLUSD",1641286079844,1.66625918,168.8,168.71,24.2762]
["bitfinex","SOLUSD",1641286080844,2.16625918,168.8,168.71,24.2762]
["bitfinex","SOLUSD",1641286082249,1.66625918,168.8,168.72,8.54]
["bitfinex","SOLUSD",1641286082444,1.66625918,168.8,168.73,2.8759496]
["bitfinex","SOLUSD",1641286082646,1.66625918,168.8,168.73,11.4159496]
["bitfinex","SOLUSD",1641286082846,1.66625918,168.8,168.73,12.1759496]
["bitfinex","SOLUSD",1641286083046,1.66625918,168.81,168.73,12.1759496]
["bitfinex","SOLUSD",1641286084348,1.66625918,168.81,168.73,9.3]
["bitfinex","SOLUSD",1641286084753,1.46154429,168.82,168.73,9.3]
["bitfinex","SOLUSD",1641286085850,1.46154429,168.82,168.73,0.76]
["bitfinex","SOLUSD",1641286086053,1.46154429,168.82,168.71,24.7831]
["bitfinex","SOLUSD",1641286086054,1.46154429,168.82,168.71,25.5431]
["bitfinex","SOLUSD",1641286086350,1.3713,168.81,168.71,25.5431]
["bitfinex","SOLUSD",1641286086551,1.6313,168.81,168.71,0.5]
["bitfinex","SOLUSD",1641286086750,2.1313,168.81,168.71,0.5]
["bitfinex","SOLUSD",1641286086951,1.6313,168.81,168.7,2.68488701]
["bitfinex","SOLUSD",1641286087151,10.6713,168.81,168.7,2.68488701]
["bitfinex","SOLUSD",1641286087552,10.6713,168.81,168.7,0.5]
["bitfinex","SOLUSD",1641286087754,98.0542,168.8,168.7,0.5]
["bitfinex","SOLUSD",1641286088053,98.8142,168.8,168.7,0.5]
["bitfinex","SOLUSD",1641286088252,98.8142,168.8,168.67,27.0052161]
["bitfinex","SOLUSD",1641286088480,98.8142,168.8,168.67,36.3052161]
["bitfinex","SOLUSD",1641286088855,18.75047016,168.78,168.68,2.34469465]
["bitfinex","SOLUSD",1641286089053,18.75047016,168.78,168.68,2.60469465]
["bitfinex","SOLUSD",1641286089252,18.75047016,168.78,168.68,3.10469465]
["bitfinex","SOLUSD",1641286089653,1.66625918,168.77,168.68,3.10469465]
["bitfinex","SOLUSD",1641286090654,24.67295918,168.77,168.68,3.10469465]
["bitfinex","SOLUSD",1641286091457,24.93295918,168.77,168.68,2.84469465]
["bitfinex","SOLUSD",1641286091655,25.43295918,168.77,168.68,2.34469465]
["bitfinex","SOLUSD",1641286091856,1.66625918,168.75,168.68,2.34469465]
["bitfinex","SOLUSD",1641286092058,1.92625918,168.75,168.64,32.4937]
["bitfinex","SOLUSD",1641286092258,1.92625918,168.75,168.64,32.9937]
["bitfinex","SOLUSD",1641286092660,1.92625918,168.75,168.64,10.5457]
["bitfinex","SOLUSD",1641286092861,2.42625918,168.75,168.64,9.3]
["bitfinex","SOLUSD",1641286093261,2.42625918,168.75,168.65,2.98998045]
["bitfinex","SOLUSD",1641286093461,1.66625918,168.73,168.65,2.98998045]
["bitfinex","SOLUSD",1641286093861,2.42625918,168.73,168.65,2.98998045]
["bitfinex","SOLUSD",1641286094061,1.66625918,168.72,168.65,2.98998045]
["bitfinex","SOLUSD",1641286094462,1.92625918,168.72,168.65,2.98998045]
["bitfinex","SOLUSD",1641286094965,1.92625918,168.72,168.65,3.24998045]
["bitfinex","SOLUSD",1641286096085,27.89552086,168.71,168.65,0.26]
["bitfinex","SOLUSD",1641286096287,29.56178004,168.71,168.65,0.26]
["bitfinex","SOLUSD",1641286096486,29.82178004,168.71,168.62,9.3]
["bitfinex","SOLUSD",1641286097086,29.82178004,168.71,168.63,2.77198217]
["bitfinex","SOLUSD",1641286097488,29.82178004,168.71,168.63,3.03198217]
["bitfinex","SOLUSD",1641286097687,1.92625918,168.71,168.63,3.53198217]
["bitfinex","SOLUSD",1641286098689,1.66625918,168.71,168.63,3.53198217]
["bitfinex","SOLUSD",1641286099491,1.66625918,168.72,168.63,3.53198217]
["bitfinex","SOLUSD",1641286100991,26.62575918,168.72,168.63,3.53198217]
["bitfinex","SOLUSD",1641286101192,24.9595,168.72,168.63,3.53198217]
["bitfinex","SOLUSD",1641286101592,26.62575918,168.72,168.63,3.53198217]
["bitfinex","SOLUSD",1641286102192,27.88275918,168.72,168.63,3.53198217]
["bitfinex","SOLUSD",1641286102893,28.14275918,168.72,168.63,12.07198217]
["bitfinex","SOLUSD",1641286103094,27.88275918,168.72,168.63,12.07198217]
["bitfinex","SOLUSD",1641286105998,28.14275918,168.72,168.63,12.07198217]
["bitfinex","SOLUSD",1641286106600,1.66625918,168.72,168.63,12.07198217]
["bitfinex","SOLUSD",1641286106805,76.6991,168.75,168.63,12.07198217]
["bitfinex","SOLUSD",1641286106806,1.66625918,168.73,168.64,1.42669368]
["bitfinex","SOLUSD",1641286107001,1.66625918,168.73,168.65,8.54]
["bitfinex","SOLUSD",1641286107401,1.66625918,168.73,168.65,9.3]
["bitfinex","SOLUSD",1641286107603,1.66625918,168.75,168.65,9.3]
["bitfinex","SOLUSD",1641286107804,1.66625918,168.75,168.66,1.42669368]
["bitfinex","SOLUSD",1641286108006,1.66625918,168.75,168.67,8.54]
["bitfinex","SOLUSD",1641286108401,1.66625918,168.75,168.67,10.72669368]
["bitfinex","SOLUSD",1641286108603,1.66625918,168.75,168.68,28.38058784]
["bitfinex","SOLUSD",1641286108803,1.66625918,168.77,168.7,2.77764974]
["bitfinex","SOLUSD",1641286109101,1.66625918,168.77,168.71,8.54]
["bitfinex","SOLUSD",1641286109501,1.66625918,168.77,168.71,9.3]
["bitfinex","SOLUSD",1641286110103,1.66625918,168.78,168.71,9.3]
["bitfinex","SOLUSD",1641286110303,2.16625918,168.78,168.71,8.54]
["bitfinex","SOLUSD",1641286110508,2.42625918,168.78,168.64,8.54]
["bitfinex","SOLUSD",1641286110703,1.66625918,168.76,168.67,0.5]
["bitfinex","SOLUSD",1641286111105,1.66625918,168.76,168.68,2.66542879]
["bitfinex","SOLUSD",1641286111303,23.93531511,168.76,168.68,2.66542879]
["bitfinex","SOLUSD",1641286111503,1.66625918,168.74,168.68,2.66542879]
["bitfinex","SOLUSD",1641286111904,1.66625918,168.74,168.68,2.92542879]
["bitfinex","SOLUSD",1641286112102,1.92625918,168.74,168.68,2.92542879]
["bitfinex","SOLUSD",1641286112303,1.92625918,168.74,168.68,0.26]
["bitfinex","SOLUSD",1641286112602,1.66625918,168.73,168.64,9.3]
["bitfinex","SOLUSD",1641286113304,1.66625918,168.73,168.65,2.97521043]
["bitfinex","SOLUSD",1641286113604,1.66625918,168.74,168.65,3.23521043]
["bitfinex","SOLUSD",1641286113804,1.66625918,168.74,168.65,3.73521043]
["bitfinex","SOLUSD",1641286114806,27.21865918,168.75,168.65,3.73521043]
["bitfinex","SOLUSD",1641286115206,1.66625918,168.75,168.65,3.73521043]
["bitfinex","SOLUSD",1641286115806,1.66625918,168.76,168.65,3.73521043]
["bitfinex","SOLUSD",1641286116210,24.2195,168.76,168.66,8.54]
["bitfinex","SOLUSD",1641286116411,24.2195,168.76,168.66,9.04]
["bitfinex","SOLUSD",1641286116610,24.2195,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641286117810,24.7195,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641286118012,1.66625918,168.75,168.66,9.3]
["bitfinex","SOLUSD",1641286118515,1.92625918,168.75,168.66,9.04]
["bitfinex","SOLUSD",1641286119311,1.66625918,168.75,168.66,9.04]
["bitfinex","SOLUSD",1641286119512,1.92625918,168.75,168.66,9.04]
["bitfinex","SOLUSD",1641286119714,1.66625918,168.75,168.66,9.04]
["bitfinex","SOLUSD",1641286119912,2.16625918,168.75,168.66,9.3]
["bitfinex","SOLUSD",1641286120514,1.66625918,168.74,168.66,9.3]
["bitfinex","SOLUSD",1641286120915,23.10916331,168.73,168.66,9.3]
["bitfinex","SOLUSD",1641286121814,23.36916331,168.73,168.66,9.3]
["bitfinex","SOLUSD",1641286123543,23.36916331,168.73,168.66,8.8]
["bitfinex","SOLUSD",1641286123742,23.36916331,168.73,168.66,9.3]
["bitfinex","SOLUSD",1641286125145,23.10916331,168.73,168.66,9.3]
["bitfinex","SOLUSD",1641286125344,23.86916331,168.73,168.66,9.3]
["bitfinex","SOLUSD",1641286125746,23.86916331,168.73,168.66,9.04]
["bitfinex","SOLUSD",1641286126545,23.60916331,168.73,168.66,9.04]
["bitfinex","SOLUSD",1641286126745,25.27542249,168.73,168.66,9.04]
["bitfinex","SOLUSD",1641286126947,24.77542249,168.73,168.66,9.3]
["bitfinex","SOLUSD",1641286127148,1.66625918,168.73,168.66,9.3]
["bitfinex","SOLUSD",1641286128352,1.66625918,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641286129151,77.68055918,168.77,168.66,9.3]
["bitfinex","SOLUSD",1641286130550,25.24835918,168.76,168.66,9.3]
["bitfinex","SOLUSD",1641286130954,1.66625918,168.75,168.66,9.04]
["bitfinex","SOLUSD",1641286131154,19.09568023,168.74,168.66,9.04]
["bitfinex","SOLUSD",1641286131352,19.09568023,168.74,168.65,2.97521043]
["bitfinex","SOLUSD",1641286131552,19.35568023,168.74,168.65,3.47521043]
["bitfinex","SOLUSD",1641286131753,19.85568023,168.74,168.64,23.3953]
["bitfinex","SOLUSD",1641286131952,19.35568023,168.74,168.64,23.8953]
["bitfinex","SOLUSD",1641286132153,24.7803,168.73,168.64,23.8953]
["bitfinex","SOLUSD",1641286132552,25.2803,168.73,168.64,23.8953]
["bitfinex","SOLUSD",1641286132953,25.5403,168.73,168.65,2.54113055]
["bitfinex","SOLUSD",1641286133454,24.7803,168.73,168.65,3.04113055]
["bitfinex","SOLUSD",1641286133658,25.0403,168.73,168.65,3.04113055]
["bitfinex","SOLUSD",1641286133853,25.5403,168.73,168.65,3.04113055]
["bitfinex","SOLUSD",1641286134053,25.5403,168.73,168.65,3.30113055]
["bitfinex","SOLUSD",1641286134453,27.20655918,168.73,168.65,3.30113055]
["bitfinex","SOLUSD",1641286135458,26.70655918,168.73,168.65,3.30113055]
["bitfinex","SOLUSD",1641286135859,26.70655918,168.73,168.65,2.80113055]
["bitfinex","SOLUSD",1641286136462,26.70655918,168.73,168.65,3.30113055]
["bitfinex","SOLUSD",1641286137461,26.70655918,168.73,168.65,2.80113055]
["bitfinex","SOLUSD",1641286137863,26.70655918,168.73,168.65,3.30113055]
["bitfinex","SOLUSD",1641286138766,26.70655918,168.73,168.65,2.80113055]
["bitfinex","SOLUSD",1641286139265,26.70655918,168.73,168.65,3.30113055]
["bitfinex","SOLUSD",1641286139465,26.70655918,168.73,168.65,2.80113055]
["bitfinex","SOLUSD",1641286139868,26.70655918,168.73,168.65,3.30113055]
["bitfinex","SOLUSD",1641286140266,26.70655918,168.73,168.65,0.76]
["bitfinex","SOLUSD",1641286140467,26.70655918,168.73,168.65,0.5]
["bitfinex","SOLUSD",1641286140668,26.70655918,168.73,168.64,24.1553]
["bitfinex","SOLUSD",1641286141490,26.70655918,168.73,168.65,2.79487257]
["bitfinex","SOLUSD",1641286141693,27.97545918,168.73,168.65,2.79487257]
["bitfinex","SOLUSD",1641286141893,27.97545918,168.73,168.65,3.55487257]
["bitfinex","SOLUSD",1641286142290,26.3092,168.73,168.65,3.55487257]
["bitfinex","SOLUSD",1641286142491,26.0492,168.73,168.65,3.55487257]
["bitfinex","SOLUSD",1641286143895,26.3092,168.73,168.65,3.55487257]
["bitfinex","SOLUSD",1641286144294,26.0492,168.73,168.65,3.05487257]
["bitfinex","SOLUSD",1641286144495,26.0492,168.73,168.65,3.55487257]
["bitfinex","SOLUSD",1641286144696,24.7803,168.73,168.65,3.55487257]
["bitfinex","SOLUSD",1641286145495,1.66625918,168.74,168.65,3.55487257]
["bitfinex","SOLUSD",1641286145700,3.00105918,168.76,168.65,9.23587257]
["bitfinex","SOLUSD",1641286145895,3.26105918,168.76,168.65,9.23587257]
["bitfinex","SOLUSD",1641286146295,3.26105918,168.76,168.66,22.7236]
["bitfinex","SOLUSD",1641286146498,3.26105918,168.76,168.66,22.9836]
["bitfinex","SOLUSD",1641286146694,3.26105918,168.76,168.66,23.4836]
["bitfinex","SOLUSD",1641286146896,1.66625918,168.76,168.66,23.4836]
["bitfinex","SOLUSD",1641286147096,1.66625918,168.76,168.66,32.0236]
["bitfinex","SOLUSD",1641286147596,1.66625918,168.79,168.66,32.0236]
["bitfinex","SOLUSD",1641286147796,26.11415918,168.79,168.66,32.0236]
["bitfinex","SOLUSD",1641286148296,24.4479,168.79,168.66,32.0236]
["bitfinex","SOLUSD",1641286148495,1.248,168.78,168.67,1.2645]
["bitfinex","SOLUSD",1641286148896,2.91425918,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286149798,3.17425918,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286150398,1.66625918,168.77,168.67,2.0245]
["bitfinex","SOLUSD",1641286150998,1.92625918,168.77,168.67,2.0245]
["bitfinex","SOLUSD",1641286151204,1.92625918,168.77,168.67,1.5245]
["bitfinex","SOLUSD",1641286151603,1.66625918,168.75,168.67,1.5245]
["bitfinex","SOLUSD",1641286152601,1.66625918,168.75,168.67,2.0245]
["bitfinex","SOLUSD",1641286153500,1.66625918,168.76,168.67,2.0245]
["bitfinex","SOLUSD",1641286154101,1.66625918,168.77,168.67,2.0245]
["bitfinex","SOLUSD",1641286155804,1.92625918,168.77,168.67,2.0245]
["bitfinex","SOLUSD",1641286156205,0.26,168.77,168.67,2.0245]
["bitfinex","SOLUSD",1641286156505,1.5194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286156706,1.2594,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286156908,1.5194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286157505,2.0194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286157705,1.5194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286159408,2.0194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286159607,1.5194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286162511,2.0194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286164514,1.5194,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286164713,1.2594,168.78,168.67,2.0245]
["bitfinex","SOLUSD",1641286165313,74.74187231,168.81,168.67,2.0245]
["bitfinex","SOLUSD",1641286165513,73.0741,168.81,168.67,2.0245]
["bitfinex","SOLUSD",1641286165913,73.5741,168.81,168.67,2.0245]
["bitfinex","SOLUSD",1641286169518,73.5741,168.81,168.68,8.54]
["bitfinex","SOLUSD",1641286169725,73.0741,168.81,168.68,9.04]
["bitfinex","SOLUSD",1641286169921,73.0741,168.81,168.69,24.81239368]
["bitfinex","SOLUSD",1641286170121,1.46154429,168.82,168.7,8.54]
["bitfinex","SOLUSD",1641286170327,1.46154429,168.82,168.72,2.4182218]
["bitfinex","SOLUSD",1641286170526,1.46154429,168.82,168.72,17.7912218]
["bitfinex","SOLUSD",1641286170721,1.46154429,168.82,168.73,31.29571137]
["bitfinex","SOLUSD",1641286170920,1.46154429,168.82,168.74,23.7454]
["bitfinex","SOLUSD",1641286171321,1.46154429,168.82,168.74,24.5054]
["bitfinex","SOLUSD",1641286175355,1.46154429,168.82,168.74,24.2454]
["bitfinex","SOLUSD",1641286176355,1.46154429,168.82,168.74,23.7454]
["bitfinex","SOLUSD",1641286176555,1.46154429,168.82,168.74,24.0054]
["bitfinex","SOLUSD",1641286177756,1.46154429,168.82,168.74,24.5054]
["bitfinex","SOLUSD",1641286182663,1.46154429,168.82,168.74,24.0054]
["bitfinex","SOLUSD",1641286184164,1.46154429,168.82,168.74,24.5054]
["bitfinex","SOLUSD",1641286189072,1.46154429,168.82,168.74,0.76]
["bitfinex","SOLUSD",1641286189473,1.46154429,168.82,168.73,33.31821137]
["bitfinex","SOLUSD",1641286192876,1.46154429,168.82,168.73,33.05821137]
["bitfinex","SOLUSD",1641286193976,1.72154429,168.82,168.73,33.05821137]
["bitfinex","SOLUSD",1641286194275,1.46154429,168.82,168.73,2.0225]
["bitfinex","SOLUSD",1641286195078,1.46154429,168.82,168.73,30.67206469]
["bitfinex","SOLUSD",1641286197480,1.46154429,168.82,168.73,29.40956469]
["bitfinex","SOLUSD",1641286197681,1.46154429,168.82,168.73,0.76]
["bitfinex","SOLUSD",1641286197983,1.66777231,168.81,168.72,3.1782218]
["bitfinex","SOLUSD",1641286198379,2.42777231,168.81,168.72,3.1782218]
["bitfinex","SOLUSD",1641286198580,1.66777231,168.8,168.72,3.1782218]
["bitfinex","SOLUSD",1641286201607,3.02937231,168.81,168.72,3.1782218]
["bitfinex","SOLUSD",1641286202009,1.66777231,168.8,168.72,3.1782218]
["bitfinex","SOLUSD",1641286203614,3.02937231,168.81,168.72,3.1782218]
["bitfinex","SOLUSD",1641286204214,1.3616,168.81,168.72,3.1782218]
["bitfinex","SOLUSD",1641286209320,1.66777231,168.83,168.72,3.1782218]
["bitfinex","SOLUSD",1641286209522,3.02647231,168.83,168.73,24.2488]
["bitfinex","SOLUSD",1641286209921,3.02647231,168.83,168.73,25.0088]
["bitfinex","SOLUSD",1641286210120,24.1343,168.82,168.73,25.0088]
["bitfinex","SOLUSD",1641286212321,2.83023415,168.83,168.73,25.0088]
["bitfinex","SOLUSD",1641286212526,1.3587,168.83,168.73,25.0088]
["bitfinex","SOLUSD",1641286213528,1.3587,168.83,168.74,8.54]
["bitfinex","SOLUSD",1641286213925,1.3587,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641286217127,1.25092643,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641286217529,1.25092643,168.84,168.75,22.9966]
["bitfinex","SOLUSD",1641286218032,1.25092643,168.84,168.75,23.7566]
["bitfinex","SOLUSD",1641286220029,1.25092643,168.84,168.75,25.0578]
["bitfinex","SOLUSD",1641286220733,2.50112643,168.84,168.75,25.0578]
["bitfinex","SOLUSD",1641286220930,2.50112643,168.84,168.75,23.7566]
["bitfinex","SOLUSD",1641286221132,4.16889874,168.84,168.75,23.7566]
["bitfinex","SOLUSD",1641286221333,3.66889874,168.84,168.75,23.7566]
["bitfinex","SOLUSD",1641286222132,3.66889874,168.84,168.75,26.52179518]
["bitfinex","SOLUSD",1641286222532,1.66777231,168.83,168.75,26.52179518]
["bitfinex","SOLUSD",1641286223542,3.66889874,168.84,168.75,26.52179518]
["bitfinex","SOLUSD",1641286224135,1.66777231,168.83,168.75,26.52179518]
["bitfinex","SOLUSD",1641286224938,17.87491918,168.82,168.75,23.7566]
["bitfinex","SOLUSD",1641286225138,17.87491918,168.82,168.75,0.5]
["bitfinex","SOLUSD",1641286225338,24.4187,168.81,168.73,1.8356]
["bitfinex","SOLUSD",1641286225537,24.4187,168.81,168.73,1.3356]
["bitfinex","SOLUSD",1641286225837,24.4187,168.81,168.73,1.8356]
["bitfinex","SOLUSD",1641286226038,0.45661929,168.8,168.73,27.88637207]
["bitfinex","SOLUSD",1641286226437,0.45661929,168.8,168.73,27.64637207]
["bitfinex","SOLUSD",1641286227638,0.45661929,168.8,168.73,26.31077207]
["bitfinex","SOLUSD",1641286227840,0.45661929,168.8,168.73,26.81077207]
["bitfinex","SOLUSD",1641286233143,0.45661929,168.8,168.73,24.0818]
["bitfinex","SOLUSD",1641286240848,27.37577231,168.81,168.73,24.0818]
["bitfinex","SOLUSD",1641286241550,25.708,168.81,168.73,24.0818]
["bitfinex","SOLUSD",1641286241958,0.90621493,168.8,168.73,24.0818]
["bitfinex","SOLUSD",1641286244053,1.66777231,168.83,168.73,24.0818]
["bitfinex","SOLUSD",1641286244852,1.66777231,168.83,168.73,25.4011]
["bitfinex","SOLUSD",1641286245252,1.19800688,168.82,168.73,25.4011]
["bitfinex","SOLUSD",1641286245852,1.19800688,168.82,168.73,33.9411]
["bitfinex","SOLUSD",1641286248259,2.97397231,168.84,168.73,33.9411]
["bitfinex","SOLUSD",1641286248458,2.97397231,168.84,168.73,33.6811]
["bitfinex","SOLUSD",1641286249159,0.89710119,168.83,168.73,33.6811]
["bitfinex","SOLUSD",1641286249787,0.89710119,168.83,168.73,33.9411]
["bitfinex","SOLUSD",1641286253195,1.316,168.82,168.73,33.9411]
["bitfinex","SOLUSD",1641286253595,1.316,168.82,168.73,33.6811]
["bitfinex","SOLUSD",1641286254293,1.316,168.82,168.73,32.3618]
["bitfinex","SOLUSD",1641286254894,1.316,168.82,168.73,32.6218]
["bitfinex","SOLUSD",1641286257303,1.316,168.82,168.73,33.9101]
["bitfinex","SOLUSD",1641286262604,1.316,168.82,168.73,33.6501]
["bitfinex","SOLUSD",1641286263402,2.98377231,168.82,168.73,33.6501]
["bitfinex","SOLUSD",1641286264001,2.98377231,168.82,168.73,33.9101]
["bitfinex","SOLUSD",1641286267706,2.98377231,168.82,168.73,33.6501]
["bitfinex","SOLUSD",1641286267905,2.98377231,168.82,168.73,32.3618]
["bitfinex","SOLUSD",1641286268533,3.48377231,168.82,168.73,32.3618]
["bitfinex","SOLUSD",1641286268808,1.66777231,168.81,168.73,23.8218]
["bitfinex","SOLUSD",1641286269007,1.92777231,168.81,168.73,23.8218]
["bitfinex","SOLUSD",1641286269209,2.42777231,168.81,168.73,23.8218]
["bitfinex","SOLUSD",1641286269611,2.42777231,168.81,168.73,0.5]
["bitfinex","SOLUSD",1641286269810,2.16777231,168.81,168.72,3.47114934]
["bitfinex","SOLUSD",1641286270311,2.16777231,168.81,168.72,3.73114934]
["bitfinex","SOLUSD",1641286270812,1.3339,168.8,168.72,3.73114934]
["bitfinex","SOLUSD",1641286271212,1.8339,168.8,168.72,3.73114934]
["bitfinex","SOLUSD",1641286271411,1.8339,168.8,168.72,0.5]
["bitfinex","SOLUSD",1641286271615,1.8339,168.8,168.7,32.744]
["bitfinex","SOLUSD",1641286271816,20.32882236,168.79,168.7,9.04]
["bitfinex","SOLUSD",1641286272016,22.813,168.78,168.7,0.5]
["bitfinex","SOLUSD",1641286272213,24.1157,168.78,168.7,0.5]
["bitfinex","SOLUSD",1641286272418,24.1157,168.78,168.67,10.2784]
["bitfinex","SOLUSD",1641286272619,24.1157,168.78,168.68,2.68274701]
["bitfinex","SOLUSD",1641286272915,24.1157,168.78,168.68,3.18274701]
["bitfinex","SOLUSD",1641286273515,24.1157,168.78,168.68,3.44274701]
["bitfinex","SOLUSD",1641286273916,24.1157,168.78,168.68,3.18274701]
["bitfinex","SOLUSD",1641286274126,24.3757,168.78,168.68,3.18274701]
["bitfinex","SOLUSD",1641286275323,24.3757,168.78,168.68,3.44274701]
["bitfinex","SOLUSD",1641286277950,24.8757,168.78,168.68,3.44274701]
["bitfinex","SOLUSD",1641286280454,1.66777231,168.77,168.68,3.44274701]
["bitfinex","SOLUSD",1641286280856,2.42777231,168.77,168.68,3.44274701]
["bitfinex","SOLUSD",1641286281656,2.16777231,168.77,168.68,3.44274701]
["bitfinex","SOLUSD",1641286281855,1.3716,168.76,168.68,3.44274701]
["bitfinex","SOLUSD",1641286282456,3.03937231,168.76,168.68,3.44274701]
["bitfinex","SOLUSD",1641286283155,3.03937231,168.76,168.68,3.18274701]
["bitfinex","SOLUSD",1641286283358,3.29937231,168.76,168.68,3.18274701]
["bitfinex","SOLUSD",1641286283557,3.03937231,168.76,168.68,3.18274701]
["bitfinex","SOLUSD",1641286284460,3.03937231,168.76,168.68,3.44274701]
["bitfinex","SOLUSD",1641286285561,3.03937231,168.76,168.68,0.76]
["bitfinex","SOLUSD",1641286285763,3.03937231,168.76,168.67,1.9984]
["bitfinex","SOLUSD",1641286286666,26.14477231,168.76,168.68,3.01694936]
["bitfinex","SOLUSD",1641286286865,26.14477231,168.76,168.68,3.51694936]
["bitfinex","SOLUSD",1641286287065,26.14477231,168.76,168.68,3.77694936]
["bitfinex","SOLUSD",1641286287468,24.477,168.76,168.68,3.77694936]
["bitfinex","SOLUSD",1641286288069,24.477,168.76,168.68,3.51694936]
["bitfinex","SOLUSD",1641286289473,24.477,168.76,168.68,3.77694936]
["bitfinex","SOLUSD",1641286295405,24.477,168.76,168.68,3.51694936]
["bitfinex","SOLUSD",1641286296809,24.477,168.76,168.68,3.77694936]
["bitfinex","SOLUSD",1641286300013,24.477,168.76,168.68,3.51694936]
["bitfinex","SOLUSD",1641286301416,24.477,168.76,168.68,0.76]
["bitfinex","SOLUSD",1641286301616,24.477,168.76,168.67,1.9984]
["bitfinex","SOLUSD",1641286301819,24.477,168.76,168.67,1.2384]
["bitfinex","SOLUSD",1641286302016,24.477,168.76,168.67,1.9984]
["bitfinex","SOLUSD",1641286302616,24.477,168.76,168.67,4.70605644]
["bitfinex","SOLUSD",1641286303919,78.6404,168.77,168.67,6.13275012]
["bitfinex","SOLUSD",1641286304124,21.99659467,168.79,168.67,6.13275012]
["bitfinex","SOLUSD",1641286304125,21.99659467,168.79,168.68,31.177]
["bitfinex","SOLUSD",1641286304520,21.99659467,168.79,168.68,33.36369368]
["bitfinex","SOLUSD",1641286304727,1.66777231,168.79,168.68,33.36369368]
["bitfinex","SOLUSD",1641286305024,2.99487231,168.8,168.68,33.36369368]
["bitfinex","SOLUSD",1641286305422,3.49487231,168.8,168.68,33.36369368]
["bitfinex","SOLUSD",1641286305624,33.16877944,168.8,168.7,2.1772664]
["bitfinex","SOLUSD",1641286305823,33.16877944,168.8,168.7,2.6772664]
["bitfinex","SOLUSD",1641286306059,33.16877944,168.8,168.7,2.9372664]
["bitfinex","SOLUSD",1641286307153,33.16877944,168.8,168.71,1.3155]
["bitfinex","SOLUSD",1641286307453,33.16877944,168.8,168.71,1.8155]
["bitfinex","SOLUSD",1641286307753,33.16877944,168.8,168.71,2.0755]
["bitfinex","SOLUSD",1641286307953,33.16877944,168.8,168.71,25.8542]
["bitfinex","SOLUSD",1641286308455,31.50100713,168.8,168.71,25.8542]
["bitfinex","SOLUSD",1641286309057,33.16877944,168.8,168.71,25.8542]
["bitfinex","SOLUSD",1641286310058,31.76100713,168.8,168.71,25.8542]
["bitfinex","SOLUSD",1641286310255,31.76100713,168.8,168.71,0.5]
["bitfinex","SOLUSD",1641286310458,24.40367231,168.79,168.7,2.6772664]
["bitfinex","SOLUSD",1641286310859,24.66367231,168.79,168.7,2.6772664]
["bitfinex","SOLUSD",1641286311057,25.16367231,168.79,168.7,2.6772664]
["bitfinex","SOLUSD",1641286311258,2.94037231,168.78,168.7,2.6772664]
["bitfinex","SOLUSD",1641286311463,3.20037231,168.78,168.7,2.6772664]
["bitfinex","SOLUSD",1641286311658,3.70037231,168.78,168.7,2.6772664]
["bitfinex","SOLUSD",1641286311858,3.20037231,168.78,168.7,2.6772664]
["bitfinex","SOLUSD",1641286313361,3.70037231,168.78,168.67,1.2985]
["bitfinex","SOLUSD",1641286313559,22.7776,168.77,168.67,2.0585]
["bitfinex","SOLUSD",1641286313961,23.0376,168.77,168.67,2.0585]
["bitfinex","SOLUSD",1641286314362,23.0376,168.77,168.68,2.67730286]
["bitfinex","SOLUSD",1641286314562,23.0376,168.77,168.68,3.43730286]
["bitfinex","SOLUSD",1641286314768,24.3014,168.77,168.68,3.43730286]
["bitfinex","SOLUSD",1641286316165,24.3014,168.77,168.68,0.76]
["bitfinex","SOLUSD",1641286316364,24.3014,168.77,168.68,0.26]
["bitfinex","SOLUSD",1641286316563,24.0414,168.77,168.67,2.0585]
["bitfinex","SOLUSD",1641286317168,24.0414,168.77,168.68,3.0586649]
["bitfinex","SOLUSD",1641286317366,78.64767231,168.78,168.68,3.5586649]
["bitfinex","SOLUSD",1641286317663,76.9799,168.78,168.68,12.3586649]
["bitfinex","SOLUSD",1641286318263,1.66777231,168.79,168.69,24.9579]
["bitfinex","SOLUSD",1641286318465,1.66777231,168.79,168.69,25.4579]
["bitfinex","SOLUSD",1641286318666,30.99850713,168.8,168.69,25.7179]
["bitfinex","SOLUSD",1641286318868,31.49850713,168.8,168.69,25.7179]
["bitfinex","SOLUSD",1641286319066,31.49850713,168.8,168.7,1.2984]
["bitfinex","SOLUSD",1641286319266,31.49850713,168.8,168.71,2.72821594]
["bitfinex","SOLUSD",1641286319466,31.49850713,168.8,168.71,3.48821594]
["bitfinex","SOLUSD",1641286319867,30.17390713,168.8,168.71,3.48821594]
["bitfinex","SOLUSD",1641286320667,30.17390713,168.8,168.71,26.56211594]
["bitfinex","SOLUSD",1641286322469,30.17390713,168.8,168.71,23.8339]
["bitfinex","SOLUSD",1641286323067,29.67390713,168.8,168.71,23.8339]
["bitfinex","SOLUSD",1641286323767,29.67390713,168.8,168.71,26.72204761]
["bitfinex","SOLUSD",1641286325969,29.67390713,168.8,168.71,23.8339]
["bitfinex","SOLUSD",1641286326173,29.93390713,168.8,168.71,23.8339]
["bitfinex","SOLUSD",1641286326569,29.93390713,168.8,168.71,23.5739]
["bitfinex","SOLUSD",1641286326969,29.93390713,168.8,168.72,2.70744033]
["bitfinex","SOLUSD",1641286327169,0.26,168.8,168.72,2.70744033]
["bitfinex","SOLUSD",1641286327369,0.26,168.8,168.72,3.20744033]
["bitfinex","SOLUSD",1641286327572,25.3598,168.81,168.72,3.20744033]
["bitfinex","SOLUSD",1641286327971,25.3598,168.81,168.72,4.77164033]
["bitfinex","SOLUSD",1641286328269,48.79345372,168.81,168.72,4.77164033]
["bitfinex","SOLUSD",1641286335904,25.3598,168.81,168.72,4.77164033]
["bitfinex","SOLUSD",1641286336104,25.0998,168.81,168.72,4.77164033]
["bitfinex","SOLUSD",1641286336506,25.0998,168.81,168.72,13.31164033]
["bitfinex","SOLUSD",1641286336909,23.7597,168.81,168.72,13.31164033]
["bitfinex","SOLUSD",1641286337810,0.81695875,168.82,168.72,13.31164033]
["bitfinex","SOLUSD",1641286338007,2.06385875,168.82,168.73,22.9179]
["bitfinex","SOLUSD",1641286338409,2.06385875,168.82,168.73,23.6779]
["bitfinex","SOLUSD",1641286339313,24.59345875,168.82,168.73,23.6779]
["bitfinex","SOLUSD",1641286339712,24.59345875,168.82,168.73,0.5]
["bitfinex","SOLUSD",1641286339713,26.02015243,168.82,168.73,0.5]
["bitfinex","SOLUSD",1641286339915,26.78015243,168.82,168.72,0.5]
["bitfinex","SOLUSD",1641286340113,25.35345875,168.82,168.69,9.04]
["bitfinex","SOLUSD",1641286340320,25.35345875,168.82,168.7,24.8013]
["bitfinex","SOLUSD",1641286340513,24.85345875,168.82,168.7,26.0848]
["bitfinex","SOLUSD",1641286340716,24.85345875,168.82,168.71,34.33204366]
["bitfinex","SOLUSD",1641286340920,24.85345875,168.82,168.72,24.3166]
["bitfinex","SOLUSD",1641286341315,24.59345875,168.82,168.72,24.8166]
["bitfinex","SOLUSD",1641286341516,24.59345875,168.82,168.72,26.1072]
["bitfinex","SOLUSD",1641286341919,24.85345875,168.82,168.72,26.3672]
["bitfinex","SOLUSD",1641286342717,24.59345875,168.82,168.72,26.3672]
["bitfinex","SOLUSD",1641286343620,24.85345875,168.82,168.72,26.3672]
["bitfinex","SOLUSD",1641286344220,24.59345875,168.82,168.72,26.3672]
["bitfinex","SOLUSD",1641286345522,1.66777231,168.81,168.72,26.3672]
["bitfinex","SOLUSD",1641286345920,1.92777231,168.81,168.72,26.3672]
["bitfinex","SOLUSD",1641286346924,1.3067,168.8,168.72,26.3672]
["bitfinex","SOLUSD",1641286347322,1.5667,168.8,168.72,26.3672]
["bitfinex","SOLUSD",1641286347720,1.5667,168.8,168.72,25.8672]
["bitfinex","SOLUSD",1641286348522,3.23447231,168.8,168.72,25.8672]
["bitfinex","SOLUSD",1641286348926,2.97447231,168.8,168.72,26.3672]
["bitfinex","SOLUSD",1641286349825,1.3067,168.8,168.72,26.3672]
["bitfinex","SOLUSD",1641286350528,3.23447231,168.8,168.72,26.3672]
["bitfinex","SOLUSD",1641286353332,1.5667,168.8,168.72,26.3672]
["bitfinex","SOLUSD",1641286357834,1.5667,168.8,168.72,25.612218]
["bitfinex","SOLUSD",1641286358860,1.5667,168.8,168.72,0.76]
["bitfinex","SOLUSD",1641286359061,1.5667,168.8,168.72,0.5]
["bitfinex","SOLUSD",1641286359261,1.5667,168.8,168.71,12.10130789]
["bitfinex","SOLUSD",1641286359861,2.0667,168.8,168.71,12.10130789]
["bitfinex","SOLUSD",1641286360063,1.66777231,168.79,168.71,12.10130789]
["bitfinex","SOLUSD",1641286360363,2.16777231,168.79,168.71,12.10130789]
["bitfinex","SOLUSD",1641286361166,1.06542653,168.78,168.71,11.08632589]
["bitfinex","SOLUSD",1641286361365,1.56542653,168.78,168.71,11.08632589]
["bitfinex","SOLUSD",1641286361665,1.56542653,168.78,168.71,9.04]
["bitfinex","SOLUSD",1641286361867,1.82542653,168.78,168.71,8.54]
["bitfinex","SOLUSD",1641286362265,0.81695875,168.75,168.71,8.54]
["bitfinex","SOLUSD",1641286362465,0.81695875,168.75,168.71,8.8]
["bitfinex","SOLUSD",1641286362664,0.89710119,168.74,168.71,9.04]
["bitfinex","SOLUSD",1641286362867,0.89710119,168.74,168.72,3.03219997]
["bitfinex","SOLUSD",1641286363266,3.03019257,168.74,168.68,35.65274206]
["bitfinex","SOLUSD",1641286363468,3.03019257,168.74,168.68,36.15274206]
["bitfinex","SOLUSD",1641286363666,24.06009532,168.75,168.68,36.15274206]
["bitfinex","SOLUSD",1641286364467,25.73386187,168.75,168.68,36.41274206]
["bitfinex","SOLUSD",1641286365673,24.06009532,168.75,168.68,36.41274206]
["bitfinex","SOLUSD",1641286367373,0.81695875,168.75,168.68,36.41274206]
["bitfinex","SOLUSD",1641286373186,0.81695875,168.75,168.68,35.91274206]
["bitfinex","SOLUSD",1641286374594,0.81695875,168.75,168.68,36.41274206]
["bitfinex","SOLUSD",1641286376594,0.45468325,168.74,168.68,36.41274206]
["bitfinex","SOLUSD",1641286379213,0.45468325,168.74,168.68,33.7209]
["bitfinex","SOLUSD",1641286379413,0.45468325,168.74,168.68,33.4609]
["bitfinex","SOLUSD",1641286379613,0.45468325,168.74,168.68,32.9609]
["bitfinex","SOLUSD",1641286380513,0.45468325,168.74,168.68,33.2209]
["bitfinex","SOLUSD",1641286380913,0.45468325,168.74,168.68,33.7209]
["bitfinex","SOLUSD",1641286382115,0.45468325,168.74,168.68,25.1809]
["bitfinex","SOLUSD",1641286383616,0.45468325,168.74,168.64,77.4971]
["bitfinex","SOLUSD",1641286383617,8.54,168.73,168.59,0.29646288]
["bitfinex","SOLUSD",1641286383818,3.09510493,168.62,168.59,0.29646288]
["bitfinex","SOLUSD",1641286384018,3.09510493,168.62,168.59,1e-08]
["bitfinex","SOLUSD",1641286384019,3.03019257,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1641286384516,30.48169093,168.6,168.51,2.56648091]
["bitfinex","SOLUSD",1641286384919,30.74169093,168.6,168.48,22.85060273]
["bitfinex","SOLUSD",1641286385120,32.66838461,168.6,168.48,22.85060273]
["bitfinex","SOLUSD",1641286385526,34.33615692,168.6,168.48,22.85060273]
["bitfinex","SOLUSD",1641286385921,34.33615692,168.6,168.45,57.7528]
["bitfinex","SOLUSD",1641286386121,58.33425692,168.6,168.46,2.64009885]
["bitfinex","SOLUSD",1641286386323,56.66648461,168.6,168.46,2.64009885]
["bitfinex","SOLUSD",1641286386723,73.7691,168.59,168.46,2.64009885]
["bitfinex","SOLUSD",1641286386924,73.7691,168.59,168.46,26.88594181]
["bitfinex","SOLUSD",1641286387223,74.0291,168.59,168.46,26.86594181]
["bitfinex","SOLUSD",1641286387424,74.0291,168.59,168.46,26.47708181]
["bitfinex","SOLUSD",1641286387623,74.0291,168.59,168.46,25.97708181]
["bitfinex","SOLUSD",1641286388028,75.2812,168.59,168.46,25.97708181]
["bitfinex","SOLUSD",1641286388631,75.0212,168.59,168.46,25.97708181]
["bitfinex","SOLUSD",1641286388836,75.0212,168.59,168.46,26.47708181]
["bitfinex","SOLUSD",1641286389432,75.0212,168.59,168.46,35.27708181]
["bitfinex","SOLUSD",1641286396369,75.0212,168.59,168.46,35.01708181]
["bitfinex","SOLUSD",1641286397274,24.5151,168.58,168.46,35.01708181]
["bitfinex","SOLUSD",1641286397469,2.3529643,168.57,168.46,35.01708181]
["bitfinex","SOLUSD",1641286397770,2.3529643,168.57,168.46,35.27708181]
["bitfinex","SOLUSD",1641286399572,3.6181643,168.57,168.46,35.27708181]
["bitfinex","SOLUSD",1641286401572,3.6181643,168.57,168.46,35.01708181]
["bitfinex","SOLUSD",1641286402873,3.6181643,168.57,168.46,35.27708181]
["bitfinex","SOLUSD",1641286403373,2.3529643,168.57,168.46,35.27708181]
["bitfinex","SOLUSD",1641286405076,73.7691,168.59,168.46,40.50008181]
["bitfinex","SOLUSD",1641286405474,2.93527231,168.6,168.46,40.50008181]
["bitfinex","SOLUSD",1641286405676,1.66777231,168.6,168.46,40.50008181]
["bitfinex","SOLUSD",1641286405878,1.66777231,168.6,168.47,23.1297]
["bitfinex","SOLUSD",1641286406077,1.66777231,168.6,168.49,2.6418929]
["bitfinex","SOLUSD",1641286406276,1.66777231,168.62,168.5,8.54]
["bitfinex","SOLUSD",1641286406477,1.66777231,168.62,168.5,14.671]
["bitfinex","SOLUSD",1641286406675,1.66777231,168.62,168.5,121.861]
["bitfinex","SOLUSD",1641286407077,83.66883305,168.64,168.51,26.26542964]
["bitfinex","SOLUSD",1641286407276,83.66883305,168.64,168.52,8.54]
["bitfinex","SOLUSD",1641286407480,83.66883305,168.64,168.53,2.99522457]
["bitfinex","SOLUSD",1641286407679,83.66883305,168.64,168.55,30.38488454]
["bitfinex","SOLUSD",1641286407879,83.66883305,168.64,168.57,2.73171668]
["bitfinex","SOLUSD",1641286408087,83.66883305,168.64,168.57,11.27171668]
["bitfinex","SOLUSD",1641286408282,82.00106074,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286410882,83.66883305,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286411080,80.83757231,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286412084,83.1094922,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286412986,80.83757231,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286413188,1.66777231,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286414890,1.66777231,168.65,168.57,12.03171668]
["bitfinex","SOLUSD",1641286416192,1.66777231,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286418693,1.66777231,168.64,168.57,11.53171668]
["bitfinex","SOLUSD",1641286419994,1.66777231,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286420200,1.66777231,168.64,168.57,11.77171668]
["bitfinex","SOLUSD",1641286420994,1.66777231,168.65,168.57,11.77171668]
["bitfinex","SOLUSD",1641286421395,1.66777231,168.65,168.57,12.03171668]
["bitfinex","SOLUSD",1641286421794,20.53918309,168.65,168.57,12.03171668]
["bitfinex","SOLUSD",1641286422725,1.66777231,168.65,168.57,12.03171668]
["bitfinex","SOLUSD",1641286424220,1.66777231,168.65,168.57,11.77171668]
["bitfinex","SOLUSD",1641286425524,1.66777231,168.65,168.57,12.03171668]
["bitfinex","SOLUSD",1641286426322,1.66777231,168.64,168.57,12.03171668]
["bitfinex","SOLUSD",1641286426823,1.66777231,168.64,168.57,8.8]
["bitfinex","SOLUSD",1641286427324,1.66777231,168.64,168.57,0.26]
["bitfinex","SOLUSD",1641286427525,16.87284529,168.63,168.52,8.8]
["bitfinex","SOLUSD",1641286427825,25.55417231,168.62,168.52,9.3]
["bitfinex","SOLUSD",1641286428027,25.55417231,168.62,168.53,2.33199499]
["bitfinex","SOLUSD",1641286428525,25.55417231,168.62,168.53,3.09199499]
["bitfinex","SOLUSD",1641286436932,25.55417231,168.62,168.53,11.63199499]
["bitfinex","SOLUSD",1641286439433,25.55417231,168.62,168.53,11.37199499]
["bitfinex","SOLUSD",1641286440838,25.55417231,168.62,168.53,11.63199499]
["bitfinex","SOLUSD",1641286442040,25.81417231,168.62,168.53,11.63199499]
["bitfinex","SOLUSD",1641286442640,21.24376622,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641286443039,21.50376622,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641286443641,21.50376622,168.61,168.53,11.26520506]
["bitfinex","SOLUSD",1641286444045,21.50376622,168.61,168.53,11.52520506]
["bitfinex","SOLUSD",1641286444343,1.5373,168.61,168.53,11.52520506]
["bitfinex","SOLUSD",1641286444863,1.2773,168.61,168.53,11.52520506]
["bitfinex","SOLUSD",1641286448148,1.2773,168.61,168.53,11.26520506]
["bitfinex","SOLUSD",1641286450074,1.2773,168.61,168.53,11.52520506]
["bitfinex","SOLUSD",1641286454784,1.2773,168.61,168.53,11.26520506]
["bitfinex","SOLUSD",1641286456087,1.2773,168.61,168.53,11.52520506]
["bitfinex","SOLUSD",1641286461297,1.2773,168.61,168.53,11.26520506]
["bitfinex","SOLUSD",1641286462493,1.2773,168.61,168.53,11.52520506]
["bitfinex","SOLUSD",1641286464602,1.66777231,168.63,168.53,16.38920506]
["bitfinex","SOLUSD",1641286464798,1.66777231,168.64,168.54,23.9031]
["bitfinex","SOLUSD",1641286465000,1.66777231,168.64,168.55,8.54]
["bitfinex","SOLUSD",1641286465400,74.19457231,168.67,168.56,28.45084438]
["bitfinex","SOLUSD",1641286465601,2.07490144,168.66,168.57,32.1024]
["bitfinex","SOLUSD",1641286465901,2.07490144,168.66,168.57,33.8741]
["bitfinex","SOLUSD",1641286466099,2.07490144,168.66,168.57,34.1341]
["bitfinex","SOLUSD",1641286469329,2.57490144,168.66,168.57,34.1341]
["bitfinex","SOLUSD",1641286470230,2.57490144,168.66,168.57,9.04]
["bitfinex","SOLUSD",1641286470431,4.26159512,168.66,168.57,9.04]
["bitfinex","SOLUSD",1641286470731,4.00159512,168.66,168.57,9.04]
["bitfinex","SOLUSD",1641286471133,0.77648628,168.63,168.57,9.04]
["bitfinex","SOLUSD",1641286471634,0.77648628,168.63,168.57,9.3]
["bitfinex","SOLUSD",1641286474739,3.04077231,168.66,168.57,9.3]
["bitfinex","SOLUSD",1641286475741,2.55415076,168.65,168.57,9.3]
["bitfinex","SOLUSD",1641286478448,3.04077231,168.66,168.57,9.3]
["bitfinex","SOLUSD",1641286478679,3.04077231,168.66,168.57,10.6055]
["bitfinex","SOLUSD",1641286478875,1.373,168.66,168.57,10.6055]
["bitfinex","SOLUSD",1641286479173,1.373,168.66,168.57,10.3455]
["bitfinex","SOLUSD",1641286479373,1.373,168.66,168.58,23.0373]
["bitfinex","SOLUSD",1641286479778,2.1421162,168.65,168.59,2.69784028]
["bitfinex","SOLUSD",1641286479975,2.1421162,168.65,168.59,3.19784028]
["bitfinex","SOLUSD",1641286480374,2.1421162,168.65,168.59,3.45784028]
["bitfinex","SOLUSD",1641286480676,2.1421162,168.65,168.59,3.19784028]
["bitfinex","SOLUSD",1641286481077,3.80988851,168.65,168.59,3.19784028]
["bitfinex","SOLUSD",1641286481975,3.80988851,168.65,168.59,3.45784028]
["bitfinex","SOLUSD",1641286482976,3.80988851,168.65,168.59,3.19784028]
["bitfinex","SOLUSD",1641286488483,3.80988851,168.65,168.59,3.45784028]
["bitfinex","SOLUSD",1641286488683,3.80988851,168.65,168.59,3.19784028]
["bitfinex","SOLUSD",1641286489284,4.06988851,168.65,168.59,3.19784028]
["bitfinex","SOLUSD",1641286489884,1.66777231,168.64,168.59,3.19784028]
["bitfinex","SOLUSD",1641286490886,1.92777231,168.64,168.59,3.19784028]
["bitfinex","SOLUSD",1641286491488,1.92777231,168.64,168.59,0.5]
["bitfinex","SOLUSD",1641286491884,1.66777231,168.64,168.57,9.04]
["bitfinex","SOLUSD",1641286492485,1.66777231,168.64,168.57,9.3]
["bitfinex","SOLUSD",1641286492686,2.97097231,168.64,168.58,2.1907889]
["bitfinex","SOLUSD",1641286492885,2.97097231,168.64,168.58,2.6907889]
["bitfinex","SOLUSD",1641286493087,2.97097231,168.64,168.58,2.9507889]
["bitfinex","SOLUSD",1641286493484,2.97097231,168.64,168.58,2.6907889]
["bitfinex","SOLUSD",1641286494487,2.97097231,168.64,168.58,2.9507889]
["bitfinex","SOLUSD",1641286495087,1.3032,168.64,168.58,2.9507889]
["bitfinex","SOLUSD",1641286496690,2.97097231,168.64,168.58,2.9507889]
["bitfinex","SOLUSD",1641286497319,28.61883957,168.63,168.58,2.6907889]
["bitfinex","SOLUSD",1641286497492,28.61883957,168.63,168.58,0.5]
["bitfinex","SOLUSD",1641286497894,28.61883957,168.63,168.55,23.6126]
["bitfinex","SOLUSD",1641286498195,28.87883957,168.63,168.55,23.6126]
["bitfinex","SOLUSD",1641286498594,28.87883957,168.63,168.56,2.53120772]
["bitfinex","SOLUSD",1641286498994,2.97097231,168.64,168.56,3.29120772]
["bitfinex","SOLUSD",1641286500196,26.91797231,168.64,168.56,3.29120772]
["bitfinex","SOLUSD",1641286501500,27.17797231,168.64,168.56,3.29120772]
["bitfinex","SOLUSD",1641286503306,26.91797231,168.64,168.56,3.03120772]
["bitfinex","SOLUSD",1641286503704,27.17797231,168.64,168.56,3.03120772]
["bitfinex","SOLUSD",1641286504005,26.91797231,168.64,168.56,3.03120772]
["bitfinex","SOLUSD",1641286504604,26.91797231,168.64,168.56,3.29120772]
["bitfinex","SOLUSD",1641286505536,26.91797231,168.64,168.56,35.00259088]
["bitfinex","SOLUSD",1641286505735,1.66777231,168.64,168.57,8.54]
["bitfinex","SOLUSD",1641286505937,1.66777231,168.64,168.57,32.3094]
["bitfinex","SOLUSD",1641286506137,1.66777231,168.64,168.57,32.5694]
["bitfinex","SOLUSD",1641286506538,1.66777231,168.66,168.57,33.8199]
["bitfinex","SOLUSD",1641286507137,96.6416,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286508340,97.1416,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286509139,98.80937231,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286509342,2.16777231,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286510739,4.57149054,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286512643,2.90371823,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286512843,1.3419,168.66,168.57,33.8199]
["bitfinex","SOLUSD",1641286514049,25.00257231,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286514648,25.54844459,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286515848,26.87524459,168.67,168.57,33.8199]
["bitfinex","SOLUSD",1641286518352,20.97559353,168.66,168.57,33.8199]
["bitfinex","SOLUSD",1641286518956,0.63774313,168.64,168.57,33.8199]
["bitfinex","SOLUSD",1641286519357,0.63774313,168.64,168.57,32.5694]
["bitfinex","SOLUSD",1641286532592,0.63774313,168.64,168.57,9.04]
["bitfinex","SOLUSD",1641286532795,0.63774313,168.64,168.57,8.54]
["bitfinex","SOLUSD",1641286532996,1.42669368,168.63,168.54,8.54]
["bitfinex","SOLUSD",1641286533191,1.42669368,168.63,168.54,10.86593792]
["bitfinex","SOLUSD",1641286533391,15.89314753,168.62,168.54,10.86593792]
["bitfinex","SOLUSD",1641286533891,17.81984121,168.62,168.54,10.86593792]
["bitfinex","SOLUSD",1641286534091,2.21364459,168.61,168.54,10.86593792]
["bitfinex","SOLUSD",1641286534292,2.21364459,168.61,168.54,8.54]
["bitfinex","SOLUSD",1641286534593,2.21364459,168.61,168.54,9.04]
["bitfinex","SOLUSD",1641286534991,26.08624459,168.61,168.54,9.04]
["bitfinex","SOLUSD",1641286535190,26.08624459,168.61,168.54,9.3]
["bitfinex","SOLUSD",1641286535393,26.08624459,168.61,168.54,8.8]
["bitfinex","SOLUSD",1641286536193,26.08624459,168.61,168.54,11.62072682]
["bitfinex","SOLUSD",1641286536391,26.58624459,168.61,168.54,7.683111]
["bitfinex","SOLUSD",1641286536591,28.2540169,168.61,168.54,7.683111]
["bitfinex","SOLUSD",1641286537393,26.58624459,168.61,168.54,7.683111]
["bitfinex","SOLUSD",1641286539194,28.2540169,168.61,168.54,7.683111]
["bitfinex","SOLUSD",1641286540397,28.2540169,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286540597,28.2540169,168.61,168.54,7.683111]
["bitfinex","SOLUSD",1641286540797,26.58624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286541396,28.2540169,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286541797,28.2540169,168.61,168.54,7.923111]
["bitfinex","SOLUSD",1641286543499,28.2540169,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286544400,28.2540169,168.61,168.54,7.923111]
["bitfinex","SOLUSD",1641286544800,26.58624459,168.61,168.54,7.923111]
["bitfinex","SOLUSD",1641286546004,26.58624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286546204,28.2540169,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286549206,1.66777231,168.6,168.54,8.183111]
["bitfinex","SOLUSD",1641286549806,28.2540169,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286551807,26.58624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286552308,28.2540169,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286556411,26.58624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286556814,26.58624459,168.61,168.54,7.683111]
["bitfinex","SOLUSD",1641286557012,26.58624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286557212,26.58624459,168.61,168.54,7.683111]
["bitfinex","SOLUSD",1641286557411,26.58624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286557613,26.08624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286557814,26.58624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286559215,26.08624459,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286559415,23.8726,168.61,168.54,8.183111]
["bitfinex","SOLUSD",1641286559817,1.2543,168.62,168.54,8.183111]
["bitfinex","SOLUSD",1641286560517,1.66777231,168.65,168.54,8.183111]
["bitfinex","SOLUSD",1641286560716,1.66777231,168.65,168.55,23.6755]
["bitfinex","SOLUSD",1641286560919,1.66777231,168.65,168.57,27.22136521]
["bitfinex","SOLUSD",1641286561124,1.66777231,168.65,168.58,8.54]
["bitfinex","SOLUSD",1641286561518,1.66777231,168.65,168.59,3.01070236]
["bitfinex","SOLUSD",1641286561718,1.66777231,168.65,168.6,8.54]
["bitfinex","SOLUSD",1641286562121,4.42600181,168.66,168.6,9.3]
["bitfinex","SOLUSD",1641286562322,1.66777231,168.66,168.6,9.3]
["bitfinex","SOLUSD",1641286567348,1.66777231,168.67,168.6,9.3]
["bitfinex","SOLUSD",1641286570352,1.66777231,168.66,168.6,9.3]
["bitfinex","SOLUSD",1641286571554,1.66777231,168.66,168.6,8.8]
["bitfinex","SOLUSD",1641286571961,3.09446599,168.66,168.6,8.8]
["bitfinex","SOLUSD",1641286572352,3.59446599,168.66,168.6,8.8]
["bitfinex","SOLUSD",1641286572954,3.59446599,168.66,168.6,0.26]
["bitfinex","SOLUSD",1641286573155,1.66777231,168.63,168.6,0.26]
["bitfinex","SOLUSD",1641286573353,1.66777231,168.63,168.59,2.79026495]
["bitfinex","SOLUSD",1641286574557,1.66777231,168.64,168.59,2.79026495]
["bitfinex","SOLUSD",1641286575756,1.66777231,168.63,168.59,2.79026495]
["bitfinex","SOLUSD",1641286576257,1.66777231,168.64,168.59,2.79026495]
["bitfinex","SOLUSD",1641286576662,1.66777231,168.63,168.59,2.79026495]
["bitfinex","SOLUSD",1641286579360,1.66777231,168.63,168.59,3.29026495]
["bitfinex","SOLUSD",1641286579759,3.00357231,168.65,168.59,3.29026495]
["bitfinex","SOLUSD",1641286579959,3.50357231,168.65,168.59,3.29026495]
["bitfinex","SOLUSD",1641286581559,1.8358,168.65,168.59,3.29026495]
["bitfinex","SOLUSD",1641286586467,1.3358,168.65,168.59,3.29026495]
["bitfinex","SOLUSD",1641286587168,3.00357231,168.65,168.59,3.29026495]
["bitfinex","SOLUSD",1641286589667,2.3222905,168.64,168.59,3.29026495]
["bitfinex","SOLUSD",1641286591090,2.3222905,168.64,168.59,0.76]
["bitfinex","SOLUSD",1641286591266,2.3222905,168.64,168.58,26.1294]
["bitfinex","SOLUSD",1641286591467,2.3222905,168.64,168.58,34.6694]
["bitfinex","SOLUSD",1641286592068,2.3222905,168.64,168.59,2.35947756]
["bitfinex","SOLUSD",1641286592267,3.00357231,168.65,168.59,2.35947756]
["bitfinex","SOLUSD",1641286592466,3.00357231,168.65,168.59,3.11947756]
["bitfinex","SOLUSD",1641286592966,1.66777231,168.65,168.59,0.5]
["bitfinex","SOLUSD",1641286593169,1.66777231,168.65,168.58,33.9094]
["bitfinex","SOLUSD",1641286593170,2.99817231,168.66,168.58,34.4094]
["bitfinex","SOLUSD",1641286593369,3.49817231,168.66,168.58,34.4094]
["bitfinex","SOLUSD",1641286593571,1.66777231,168.65,168.58,34.4094]
["bitfinex","SOLUSD",1641286594171,2.31659976,168.64,168.58,34.4094]
["bitfinex","SOLUSD",1641286594370,2.31659976,168.64,168.58,34.6694]
["bitfinex","SOLUSD",1641286595672,2.31659976,168.64,168.58,34.4094]
["bitfinex","SOLUSD",1641286596972,2.31659976,168.64,168.58,34.6694]
["bitfinex","SOLUSD",1641286597182,2.31659976,168.64,168.58,8.54]
["bitfinex","SOLUSD",1641286597372,2.31659976,168.64,168.56,0.02]
["bitfinex","SOLUSD",1641286597373,1.42669368,168.63,168.56,0.02]
["bitfinex","SOLUSD",1641286597573,7.70169368,168.63,168.56,0.02]
["bitfinex","SOLUSD",1641286597773,8.20169368,168.63,168.56,0.02]
["bitfinex","SOLUSD",1641286597974,1.42669368,168.62,168.56,0.02]
["bitfinex","SOLUSD",1641286598274,20.97707933,168.61,168.56,0.02]
["bitfinex","SOLUSD",1641286598473,21.23707933,168.61,168.56,0.02]
["bitfinex","SOLUSD",1641286598674,26.19109368,168.6,168.56,0.02]
["bitfinex","SOLUSD",1641286598874,1.2451,168.59,168.56,0.02]
["bitfinex","SOLUSD",1641286599076,3.56498053,168.58,168.5,26.0705]
["bitfinex","SOLUSD",1641286599475,4.06498053,168.58,168.5,26.0705]
["bitfinex","SOLUSD",1641286599881,3.56498053,168.58,168.5,26.0705]
["bitfinex","SOLUSD",1641286600981,3.82498053,168.58,168.5,26.0705]
["bitfinex","SOLUSD",1641286601885,3.82498053,168.58,168.5,26.3305]
["bitfinex","SOLUSD",1641286602085,3.82498053,168.58,168.5,0.5]
["bitfinex","SOLUSD",1641286602288,4.32498053,168.58,168.5,0.5]
["bitfinex","SOLUSD",1641286602485,4.32498053,168.58,168.47,27.86693446]
["bitfinex","SOLUSD",1641286602888,1.3469,168.57,168.47,27.86693446]
["bitfinex","SOLUSD",1641286603091,1.6069,168.57,168.47,27.86693446]
["bitfinex","SOLUSD",1641286604992,1.6069,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286605787,1.3469,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286607011,1.6069,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286607213,1.6069,168.57,168.47,27.62693446]
["bitfinex","SOLUSD",1641286608216,1.6069,168.57,168.47,27.36693446]
["bitfinex","SOLUSD",1641286609517,1.6069,168.57,168.47,27.62693446]
["bitfinex","SOLUSD",1641286609716,1.6069,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286609917,2.1069,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286611518,3.77467231,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286612319,3.77467231,168.57,168.47,27.86693446]
["bitfinex","SOLUSD",1641286612721,5.20136599,168.57,168.47,27.86693446]
["bitfinex","SOLUSD",1641286613618,4.70136599,168.57,168.47,27.86693446]
["bitfinex","SOLUSD",1641286613920,4.70136599,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286614321,1.66777231,168.56,168.47,28.12693446]
["bitfinex","SOLUSD",1641286614521,1.92777231,168.56,168.47,28.12693446]
["bitfinex","SOLUSD",1641286614923,0.26,168.56,168.47,28.12693446]
["bitfinex","SOLUSD",1641286615325,1.68669368,168.57,168.47,28.12693446]
["bitfinex","SOLUSD",1641286615523,1.2811,168.56,168.47,28.12693446]
["bitfinex","SOLUSD",1641286616025,1.5411,168.56,168.41,0.02]
["bitfinex","SOLUSD",1641286616223,9.96669368,168.55,168.41,0.02]
["bitfinex","SOLUSD",1641286616725,1.42669368,168.54,168.41,0.02]
["bitfinex","SOLUSD",1641286616924,101.25759368,168.54,168.41,0.02]
["bitfinex","SOLUSD",1641286617127,22.48866783,168.53,168.41,0.02]
["bitfinex","SOLUSD",1641286617354,23.91536151,168.53,168.4,2.40984763]
["bitfinex","SOLUSD",1641286617526,2.31659976,168.51,168.4,2.90984763]
["bitfinex","SOLUSD",1641286617929,4.50329344,168.51,168.4,2.90984763]
["bitfinex","SOLUSD",1641286618129,1.3354,168.5,168.37,24.5804]
["bitfinex","SOLUSD",1641286618328,24.6798,168.5,168.37,24.5804]
["bitfinex","SOLUSD",1641286618528,25.4398,168.5,168.37,24.5804]
["bitfinex","SOLUSD",1641286618927,25.4398,168.5,168.38,1.3318]
["bitfinex","SOLUSD",1641286619327,25.4398,168.5,168.39,2.99397966]
["bitfinex","SOLUSD",1641286619728,25.4398,168.5,168.39,3.49397966]
["bitfinex","SOLUSD",1641286620532,25.1798,168.5,168.39,3.49397966]
["bitfinex","SOLUSD",1641286620729,24.6798,168.5,168.39,3.49397966]
["bitfinex","SOLUSD",1641286621135,3.98437207,168.51,168.39,18.70897966]
["bitfinex","SOLUSD",1641286621330,3.98437207,168.51,168.4,26.0001]
["bitfinex","SOLUSD",1641286621531,3.98437207,168.51,168.4,26.2601]
["bitfinex","SOLUSD",1641286621729,2.31659976,168.51,168.4,26.7601]
["bitfinex","SOLUSD",1641286622832,3.67199976,168.51,168.4,26.7601]
["bitfinex","SOLUSD",1641286624959,3.67199976,168.51,168.4,26.5001]
["bitfinex","SOLUSD",1641286626262,3.67199976,168.51,168.4,26.7601]
["bitfinex","SOLUSD",1641286626660,4.17199976,168.51,168.4,26.7601]
["bitfinex","SOLUSD",1641286627062,24.7616,168.5,168.4,26.7601]
["bitfinex","SOLUSD",1641286627461,25.2616,168.5,168.4,26.7601]
["bitfinex","SOLUSD",1641286628061,24.7616,168.5,168.4,26.7601]
["bitfinex","SOLUSD",1641286629065,1.3554,168.51,168.4,26.7601]
["bitfinex","SOLUSD",1641286629262,24.15644014,168.53,168.41,8.54]
["bitfinex","SOLUSD",1641286629263,22.509,168.52,168.41,8.54]
["bitfinex","SOLUSD",1641286629466,22.509,168.52,168.41,9.3]
["bitfinex","SOLUSD",1641286629864,22.509,168.52,168.42,23.0008]
["bitfinex","SOLUSD",1641286630067,2.50878359,168.51,168.43,8.54]
["bitfinex","SOLUSD",1641286630364,3.00878359,168.51,168.43,9.04]
["bitfinex","SOLUSD",1641286630563,3.00878359,168.51,168.43,9.3]
["bitfinex","SOLUSD",1641286630965,2.50878359,168.51,168.43,9.3]
["bitfinex","SOLUSD",1641286633169,2.50878359,168.51,168.43,34.565732]
["bitfinex","SOLUSD",1641286633968,2.50878359,168.51,168.43,34.065732]
["bitfinex","SOLUSD",1641286634270,2.50878359,168.51,168.43,8.8]
["bitfinex","SOLUSD",1641286634972,22.509,168.52,168.43,8.8]
["bitfinex","SOLUSD",1641286636071,24.82946094,168.52,168.43,8.8]
["bitfinex","SOLUSD",1641286636972,22.509,168.52,168.43,8.8]
["bitfinex","SOLUSD",1641286646482,1.373,168.53,168.43,8.8]
["bitfinex","SOLUSD",1641286647082,1.373,168.53,168.44,24.0971]
["bitfinex","SOLUSD",1641286647282,3.77722519,168.53,168.45,11.03545587]
["bitfinex","SOLUSD",1641286647485,3.77722519,168.53,168.45,12.61235587]
["bitfinex","SOLUSD",1641286647686,3.77722519,168.53,168.45,13.11235587]
["bitfinex","SOLUSD",1641286650788,1.373,168.53,168.45,13.11235587]
["bitfinex","SOLUSD",1641286652016,2.29635627,168.52,168.45,13.11235587]
["bitfinex","SOLUSD",1641286653418,1.373,168.53,168.45,13.11235587]
["bitfinex","SOLUSD",1641286657523,1.373,168.53,168.45,11.79545587]
["bitfinex","SOLUSD",1641286659027,1.373,168.53,168.45,13.05575587]
["bitfinex","SOLUSD",1641286660828,98.1033,168.54,168.45,13.05575587]
["bitfinex","SOLUSD",1641286662832,75.5116,168.54,168.45,13.05575587]
["bitfinex","SOLUSD",1641286669439,24.7278,168.53,168.45,13.05575587]
["bitfinex","SOLUSD",1641286669873,75.5116,168.54,168.45,13.05575587]
["bitfinex","SOLUSD",1641286679285,24.3921,168.53,168.45,13.05575587]
["bitfinex","SOLUSD",1641286680082,25.7318,168.53,168.45,13.05575587]
["bitfinex","SOLUSD",1641286681886,1.66777231,168.58,168.45,13.05575587]
["bitfinex","SOLUSD",1641286682084,1.66777231,168.58,168.47,106.69]
["bitfinex","SOLUSD",1641286682285,1.66777231,168.58,168.48,32.9825]
["bitfinex","SOLUSD",1641286682486,1.66777231,168.59,168.48,34.66919368]
["bitfinex","SOLUSD",1641286682688,4.46887473,168.59,168.48,35.16919368]
["bitfinex","SOLUSD",1641286682887,4.46887473,168.59,168.49,29.91964725]
["bitfinex","SOLUSD",1641286683086,4.46887473,168.59,168.51,2.81401651]
["bitfinex","SOLUSD",1641286683287,2.80110242,168.59,168.52,8.54]
["bitfinex","SOLUSD",1641286683488,2.80110242,168.59,168.52,8.8]
["bitfinex","SOLUSD",1641286683688,2.80110242,168.59,168.52,9.3]
["bitfinex","SOLUSD",1641286683888,4.09010242,168.59,168.52,9.3]
["bitfinex","SOLUSD",1641286690997,1.289,168.59,168.52,9.3]
["bitfinex","SOLUSD",1641286691195,24.4342,168.6,168.52,10.72669368]
["bitfinex","SOLUSD",1641286691901,24.4342,168.6,168.52,9.3]
["bitfinex","SOLUSD",1641286692497,24.4342,168.6,168.52,10.5924]
["bitfinex","SOLUSD",1641286693398,2.44714768,168.61,168.52,10.5924]
["bitfinex","SOLUSD",1641286695604,1.3786,168.63,168.52,10.5924]
["bitfinex","SOLUSD",1641286695803,1.3786,168.63,168.53,23.8]
["bitfinex","SOLUSD",1641286696007,1.3786,168.63,168.54,8.54]
["bitfinex","SOLUSD",1641286696403,1.66777231,168.66,168.54,10.72669368]
["bitfinex","SOLUSD",1641286696603,27.74067231,168.66,168.55,26.76699368]
["bitfinex","SOLUSD",1641286696805,2.02674131,168.65,168.57,3.04020907]
["bitfinex","SOLUSD",1641286697003,2.02674131,168.65,168.58,8.54]
["bitfinex","SOLUSD",1641286697404,2.02674131,168.65,168.58,9.3]
["bitfinex","SOLUSD",1641286697603,26.0729,168.66,168.58,9.3]
["bitfinex","SOLUSD",1641286698704,2.21269343,168.65,168.58,9.3]
["bitfinex","SOLUSD",1641286705408,2.21269343,168.65,168.58,9.04]
["bitfinex","SOLUSD",1641286706710,2.21269343,168.65,168.58,9.3]
["bitfinex","SOLUSD",1641286708409,1.66777231,168.64,168.58,9.3]
["bitfinex","SOLUSD",1641286709113,20.90325717,168.63,168.58,9.3]
["bitfinex","SOLUSD",1641286711513,20.90325717,168.63,168.58,0.76]
["bitfinex","SOLUSD",1641286711914,20.90325717,168.63,168.55,0.76]
["bitfinex","SOLUSD",1641286712113,27.75625717,168.63,168.55,0.5]
["bitfinex","SOLUSD",1641286712312,24.3796,168.62,168.54,23.2629]
["bitfinex","SOLUSD",1641286712714,24.3796,168.62,168.54,0.52]
["bitfinex","SOLUSD",1641286712915,1.2826,168.61,168.54,2.80024981]
["bitfinex","SOLUSD",1641286713315,1.2826,168.61,168.54,3.28024981]
["bitfinex","SOLUSD",1641286714018,1.2826,168.61,168.54,3.54024981]
["bitfinex","SOLUSD",1641286719543,1.2826,168.61,168.5,24.9169]
["bitfinex","SOLUSD",1641286719544,0.32494883,168.59,168.49,0.02]
["bitfinex","SOLUSD",1641286719745,80.42669368,168.6,168.49,0.02]
["bitfinex","SOLUSD",1641286719945,1.42669368,168.59,168.49,0.02]
["bitfinex","SOLUSD",1641286720344,1.3385,168.58,168.49,0.02]
["bitfinex","SOLUSD",1641286720543,2.78686981,168.57,168.49,0.02]
["bitfinex","SOLUSD",1641286720743,23.64181215,168.56,168.49,0.02]
["bitfinex","SOLUSD",1641286720947,24.14181215,168.56,168.49,0.02]
["bitfinex","SOLUSD",1641286721151,1.66777231,168.52,168.49,0.02]
["bitfinex","SOLUSD",1641286721345,1.66777231,168.52,168.45,3.36079789]
["bitfinex","SOLUSD",1641286721646,2.77509629,168.53,168.45,3.38079789]
["bitfinex","SOLUSD",1641286721845,2.77509629,168.53,168.45,3.64079789]
["bitfinex","SOLUSD",1641286722746,23.8191,168.55,168.45,3.64079789]
["bitfinex","SOLUSD",1641286723344,23.8191,168.55,168.45,3.62079789]
["bitfinex","SOLUSD",1641286724044,23.8191,168.55,168.46,8.54]
["bitfinex","SOLUSD",1641286724445,23.8191,168.55,168.46,9.3]
["bitfinex","SOLUSD",1641286724647,1.66777231,168.57,168.46,9.3]
["bitfinex","SOLUSD",1641286724846,1.66777231,168.57,168.47,24.6683]
["bitfinex","SOLUSD",1641286725049,2.40995701,168.56,168.48,2.2390574]
["bitfinex","SOLUSD",1641286725449,2.40995701,168.56,168.48,2.9990574]
["bitfinex","SOLUSD",1641286726249,24.69487231,168.58,168.48,2.9990574]
["bitfinex","SOLUSD",1641286726449,24.69487231,168.58,168.49,8.54]
["bitfinex","SOLUSD",1641286726851,24.69487231,168.58,168.49,9.3]
["bitfinex","SOLUSD",1641286727453,2.8418863,168.57,168.49,9.3]
["bitfinex","SOLUSD",1641286728152,4.50965861,168.57,168.49,8.8]
["bitfinex","SOLUSD",1641286729053,1.66777231,168.56,168.49,8.8]
["bitfinex","SOLUSD",1641286729453,1.66777231,168.56,168.49,9.3]
["bitfinex","SOLUSD",1641286729854,4.50965861,168.57,168.49,9.3]
["bitfinex","SOLUSD",1641286731657,2.8418863,168.57,168.49,9.3]
["bitfinex","SOLUSD",1641286737165,23.0271,168.58,168.49,9.3]
["bitfinex","SOLUSD",1641286737393,1.3467,168.59,168.49,9.3]
["bitfinex","SOLUSD",1641286737565,72.2521,168.6,168.49,9.3]
["bitfinex","SOLUSD",1641286737765,72.2521,168.6,168.5,23.24]
["bitfinex","SOLUSD",1641286737968,1.66777231,168.63,168.51,8.54]
["bitfinex","SOLUSD",1641286738167,2.5282547,168.62,168.52,2.30163041]
["bitfinex","SOLUSD",1641286738365,2.5282547,168.62,168.53,8.54]
["bitfinex","SOLUSD",1641286738565,2.5282547,168.62,168.53,8.8]
["bitfinex","SOLUSD",1641286738764,2.5282547,168.62,168.53,35.09661513]
["bitfinex","SOLUSD",1641286739766,1.66777231,168.61,168.53,35.09661513]
["bitfinex","SOLUSD",1641286740572,1.66777231,168.61,168.54,106.69]
["bitfinex","SOLUSD",1641286740770,1.66777231,168.61,168.55,8.54]
["bitfinex","SOLUSD",1641286740969,1.66777231,168.61,168.55,9.3]
["bitfinex","SOLUSD",1641286741174,1.66777231,168.61,168.56,2.76274161]
["bitfinex","SOLUSD",1641286741372,1.66777231,168.61,168.57,8.54]
["bitfinex","SOLUSD",1641286741671,1.66777231,168.61,168.57,8.8]
["bitfinex","SOLUSD",1641286741872,2.59909179,168.68,168.57,9.3]
["bitfinex","SOLUSD",1641286743078,4.2668641,168.68,168.57,9.3]
["bitfinex","SOLUSD",1641286747900,2.59909179,168.68,168.57,9.3]
["bitfinex","SOLUSD",1641286749400,2.59909179,168.68,168.59,2.2594279]
["bitfinex","SOLUSD",1641286749601,2.59909179,168.68,168.6,8.54]
["bitfinex","SOLUSD",1641286750004,2.59909179,168.68,168.6,40.51769118]
["bitfinex","SOLUSD",1641286753008,2.59909179,168.68,168.6,9.3]
["bitfinex","SOLUSD",1641286763822,2.09909179,168.68,168.6,9.3]
["bitfinex","SOLUSD",1641286767026,3.7668641,168.68,168.6,9.3]
["bitfinex","SOLUSD",1641286768728,2.09909179,168.68,168.6,9.3]
["bitfinex","SOLUSD",1641286771259,2.09909179,168.68,168.6,8.8]
["bitfinex","SOLUSD",1641286773159,2.09909179,168.68,168.6,9.3]
["bitfinex","SOLUSD",1641286776767,2.09909179,168.68,168.6,9.04]
["bitfinex","SOLUSD",1641286778467,2.09909179,168.68,168.6,9.3]
["bitfinex","SOLUSD",1641286784372,2.09909179,168.68,168.6,8.8]
["bitfinex","SOLUSD",1641286786976,2.09909179,168.68,168.6,9.3]
["bitfinex","SOLUSD",1641286787175,1.3038,168.69,168.6,9.3]
["bitfinex","SOLUSD",1641286787976,1.3038,168.69,168.6,10.5966]
["bitfinex","SOLUSD",1641286789278,1.3038,168.69,168.62,2.17143641]
["bitfinex","SOLUSD",1641286789477,1.3038,168.69,168.63,39.24236714]
["bitfinex","SOLUSD",1641286789906,1.3038,168.69,168.63,40.00236714]
["bitfinex","SOLUSD",1641286792084,3.60858714,168.69,168.63,40.00236714]
["bitfinex","SOLUSD",1641286792882,3.60858714,168.69,168.63,9.3]
["bitfinex","SOLUSD",1641286798716,1.3038,168.69,168.63,9.3]
["bitfinex","SOLUSD",1641286799717,4.13059401,168.69,168.63,9.3]
["bitfinex","SOLUSD",1641286800419,1.3038,168.69,168.63,9.3]
["bitfinex","SOLUSD",1641286803319,72.245,168.7,168.63,9.3]
["bitfinex","SOLUSD",1641286803518,1.66777231,168.74,168.63,9.3]
["bitfinex","SOLUSD",1641286803722,1.3668,168.73,168.64,23.9761]
["bitfinex","SOLUSD",1641286803918,1.3668,168.73,168.65,8.54]
["bitfinex","SOLUSD",1641286804320,1.3668,168.73,168.65,10.6507]
["bitfinex","SOLUSD",1641286804522,1.3668,168.73,168.66,33.52882627]
["bitfinex","SOLUSD",1641286804721,1.3668,168.73,168.66,42.06882627]
["bitfinex","SOLUSD",1641286804921,1.3668,168.73,168.66,42.82882627]
["bitfinex","SOLUSD",1641286806222,104.7071,168.76,168.66,12.01277103]
["bitfinex","SOLUSD",1641286806422,105.9618,168.76,168.67,22.7475]
["bitfinex","SOLUSD",1641286806828,105.9618,168.76,168.67,23.5075]
["bitfinex","SOLUSD",1641286807223,2.46299147,168.75,168.67,23.5075]
["bitfinex","SOLUSD",1641286810725,2.46299147,168.75,168.67,23.2475]
["bitfinex","SOLUSD",1641286810927,2.46299147,168.75,168.67,0.5]
["bitfinex","SOLUSD",1641286811327,2.46299147,168.75,168.66,9.04]
["bitfinex","SOLUSD",1641286811726,2.46299147,168.75,168.66,0.5]
["bitfinex","SOLUSD",1641286811926,1.66777231,168.74,168.63,34.693]
["bitfinex","SOLUSD",1641286812426,1.66777231,168.74,168.64,2.50269061]
["bitfinex","SOLUSD",1641286812628,2.66864606,168.72,168.64,2.50269061]
["bitfinex","SOLUSD",1641286812828,2.66864606,168.72,168.64,3.26269061]
["bitfinex","SOLUSD",1641286814834,2.66864606,168.72,168.64,11.80269061]
["bitfinex","SOLUSD",1641286815933,1.2529,168.73,168.64,11.80269061]
["bitfinex","SOLUSD",1641286816836,1.2529,168.73,168.65,23.5191]
["bitfinex","SOLUSD",1641286817034,1.2529,168.73,168.65,23.7791]
["bitfinex","SOLUSD",1641286817235,1.2529,168.73,168.65,24.2791]
["bitfinex","SOLUSD",1641286817439,3.33554463,168.79,168.76,3.94652539]
["bitfinex","SOLUSD",1641286817639,2.03019257,168.78,168.77,11.57219997]
["bitfinex","SOLUSD",1641286817837,3.33554463,168.79,168.77,13.49889365]
["bitfinex","SOLUSD",1641286818039,3.33554463,168.79,168.77,25.97037143]
["bitfinex","SOLUSD",1641286818238,0.00554463,168.79,168.78,64.42669368]
["bitfinex","SOLUSD",1641286818438,0.00554463,168.79,168.78,37.94651863]
["bitfinex","SOLUSD",1641286818637,0.00554463,168.79,168.78,58.0139695]
["bitfinex","SOLUSD",1641286818837,5.00331694,168.82,168.78,58.0139695]
["bitfinex","SOLUSD",1641286819039,79.31673061,168.91,168.78,58.0139695]
["bitfinex","SOLUSD",1641286819339,79.31673061,168.91,168.79,1.42669368]
["bitfinex","SOLUSD",1641286819537,79.31673061,168.91,168.81,2.4322796]
["bitfinex","SOLUSD",1641286819738,79.31673061,168.91,168.82,8.54]
["bitfinex","SOLUSD",1641286819942,79.31673061,168.91,168.82,10.46669368]
["bitfinex","SOLUSD",1641286820137,79.31673061,168.91,168.82,10.72669368]
["bitfinex","SOLUSD",1641286820340,79.31673061,168.91,168.82,10.22669368]
["bitfinex","SOLUSD",1641286820541,79.31673061,168.91,168.82,8.8]
["bitfinex","SOLUSD",1641286820743,79.81673061,168.91,168.82,8.54]
["bitfinex","SOLUSD",1641286820944,81.24342429,168.91,168.78,8.54]
["bitfinex","SOLUSD",1641286821143,88.23642429,168.91,168.78,8.54]
["bitfinex","SOLUSD",1641286821545,87.99642429,168.91,168.79,2.65448111]
["bitfinex","SOLUSD",1641286821946,87.99642429,168.91,168.79,3.15448111]
["bitfinex","SOLUSD",1641286824172,87.99642429,168.91,168.79,3.41448111]
["bitfinex","SOLUSD",1641286825273,81.00342429,168.91,168.79,3.41448111]
["bitfinex","SOLUSD",1641286825473,80.74342429,168.91,168.79,3.41448111]
["bitfinex","SOLUSD",1641286825674,80.74342429,168.91,168.8,8.54]
["bitfinex","SOLUSD",1641286825872,79.31673061,168.91,168.8,9.04]
["bitfinex","SOLUSD",1641286826082,79.31673061,168.91,168.8,9.3]
["bitfinex","SOLUSD",1641286826275,79.31673061,168.91,168.8,9.04]
["bitfinex","SOLUSD",1641286826474,81.24342429,168.91,168.8,9.04]
["bitfinex","SOLUSD",1641286827074,81.24342429,168.91,168.8,8.54]
["bitfinex","SOLUSD",1641286827274,81.50342429,168.91,168.8,9.04]
["bitfinex","SOLUSD",1641286828978,81.50342429,168.91,168.8,9.3]
["bitfinex","SOLUSD",1641286829978,81.24342429,168.91,168.8,9.3]
["bitfinex","SOLUSD",1641286830179,81.24342429,168.91,168.8,8.8]
["bitfinex","SOLUSD",1641286830881,81.24342429,168.91,168.8,9.3]
["bitfinex","SOLUSD",1641286831382,81.50342429,168.91,168.8,9.3]
["bitfinex","SOLUSD",1641286835589,81.50342429,168.91,168.8,8.8]
["bitfinex","SOLUSD",1641286837285,81.50342429,168.91,168.76,35.69177056]
["bitfinex","SOLUSD",1641286837486,81.50342429,168.91,168.78,0.5]
["bitfinex","SOLUSD",1641286838092,81.50342429,168.91,168.76,36.19177056]
["bitfinex","SOLUSD",1641286838289,81.50342429,168.91,168.77,2.27317589]
["bitfinex","SOLUSD",1641286838888,81.50342429,168.91,168.77,2.77317589]
["bitfinex","SOLUSD",1641286839889,81.50342429,168.91,168.77,3.03317589]
["bitfinex","SOLUSD",1641286841489,81.50342429,168.91,168.78,8.54]
["bitfinex","SOLUSD",1641286841690,79.57673061,168.91,168.78,40.84516782]
["bitfinex","SOLUSD",1641286841892,79.57673061,168.91,168.78,41.10516782]
["bitfinex","SOLUSD",1641286842893,79.81673061,168.91,168.78,9.3]
["bitfinex","SOLUSD",1641286845496,80.07673061,168.91,168.78,9.3]
["bitfinex","SOLUSD",1641286846096,81.50342429,168.91,168.78,9.3]
["bitfinex","SOLUSD",1641286850524,23.2945,168.9,168.78,9.3]
["bitfinex","SOLUSD",1641286850825,23.7945,168.9,168.78,9.3]
["bitfinex","SOLUSD",1641286851028,2.71945467,168.88,168.78,9.3]
["bitfinex","SOLUSD",1641286851425,2.97945467,168.88,168.78,9.3]
["bitfinex","SOLUSD",1641286851825,22.07695933,168.86,168.78,9.3]
["bitfinex","SOLUSD",1641286852026,2.69454549,168.85,168.78,9.3]
["bitfinex","SOLUSD",1641286854029,2.95454549,168.85,168.78,9.3]
["bitfinex","SOLUSD",1641286855531,2.95454549,168.85,168.78,9.04]
["bitfinex","SOLUSD",1641286859632,2.45454549,168.85,168.78,9.04]
["bitfinex","SOLUSD",1641286859833,2.95454549,168.85,168.76,27.15177056]
["bitfinex","SOLUSD",1641286860036,1.42669368,168.84,168.76,27.15177056]
["bitfinex","SOLUSD",1641286860335,1.92669368,168.84,168.76,27.15177056]
["bitfinex","SOLUSD",1641286860533,2.18669368,168.84,168.76,27.15177056]
["bitfinex","SOLUSD",1641286860735,1.42669368,168.83,168.76,27.15177056]
["bitfinex","SOLUSD",1641286860936,2.8029009,168.82,168.76,27.15177056]
["bitfinex","SOLUSD",1641286861338,3.5629009,168.82,168.76,27.15177056]
["bitfinex","SOLUSD",1641286861537,3.0629009,168.82,168.76,27.15177056]
["bitfinex","SOLUSD",1641286862537,2.8029009,168.82,168.76,27.41177056]
["bitfinex","SOLUSD",1641286862739,3.0629009,168.82,168.76,27.15177056]
["bitfinex","SOLUSD",1641286863140,3.0629009,168.82,168.76,27.41177056]
["bitfinex","SOLUSD",1641286863738,2.8029009,168.82,168.76,27.91177056]
["bitfinex","SOLUSD",1641286865538,2.8029009,168.82,168.76,27.41177056]
["bitfinex","SOLUSD",1641286865738,2.8029009,168.82,168.76,27.91177056]
["bitfinex","SOLUSD",1641286868144,2.8029009,168.82,168.76,27.41177056]
["bitfinex","SOLUSD",1641286868345,2.8029009,168.82,168.76,27.91177056]
["bitfinex","SOLUSD",1641286869045,1.2661,168.84,168.76,27.91177056]
["bitfinex","SOLUSD",1641286869645,10.3655,168.84,168.76,27.91177056]
["bitfinex","SOLUSD",1641286869843,10.3655,168.84,168.76,29.24357056]
["bitfinex","SOLUSD",1641286870745,2.57057255,168.83,168.76,29.24357056]
["bitfinex","SOLUSD",1641286874350,24.8222,168.85,168.76,29.24357056]
["bitfinex","SOLUSD",1641286874555,24.8222,168.85,168.76,37.78357056]
["bitfinex","SOLUSD",1641286875353,2.32424284,168.84,168.76,37.78357056]
["bitfinex","SOLUSD",1641286886991,2.58424284,168.84,168.76,37.78357056]
["bitfinex","SOLUSD",1641286887996,2.32424284,168.84,168.76,37.78357056]
["bitfinex","SOLUSD",1641286890491,2.58424284,168.84,168.76,37.78357056]
["bitfinex","SOLUSD",1641286892894,2.58424284,168.84,168.76,37.52357056]
["bitfinex","SOLUSD",1641286894498,2.58424284,168.84,168.76,37.78357056]
["bitfinex","SOLUSD",1641286897603,2.58424284,168.84,168.76,37.52357056]
["bitfinex","SOLUSD",1641286899002,2.58424284,168.84,168.76,37.78357056]
["bitfinex","SOLUSD",1641286904136,2.32424284,168.84,168.76,37.78357056]
["bitfinex","SOLUSD",1641286905438,22.07695933,168.86,168.76,37.78357056]
["bitfinex","SOLUSD",1641286906037,22.07695933,168.86,168.76,37.52357056]
["bitfinex","SOLUSD",1641286906539,24.30247518,168.86,168.76,37.52357056]
["bitfinex","SOLUSD",1641286907539,24.30247518,168.86,168.76,37.78357056]
["bitfinex","SOLUSD",1641286909440,24.56247518,168.86,168.76,37.78357056]
["bitfinex","SOLUSD",1641286910443,26.1129,168.85,168.76,37.78357056]
["bitfinex","SOLUSD",1641286910843,26.3729,168.85,168.76,37.78357056]
["bitfinex","SOLUSD",1641286911844,26.3729,168.85,168.76,36.19177056]
["bitfinex","SOLUSD",1641286912044,26.3729,168.85,168.76,27.15177056]
["bitfinex","SOLUSD",1641286912243,26.8729,168.85,168.76,27.15177056]
["bitfinex","SOLUSD",1641286924359,26.3729,168.85,168.76,27.15177056]
["bitfinex","SOLUSD",1641286926162,27.79959368,168.85,168.76,27.15177056]
["bitfinex","SOLUSD",1641286926960,28.29959368,168.85,168.76,27.15177056]
["bitfinex","SOLUSD",1641286931293,0.85779557,168.76,168.71,0.02]
["bitfinex","SOLUSD",1641286932089,2.28448925,168.76,168.71,0.02]
["bitfinex","SOLUSD",1641286932291,27.26580983,168.75,168.63,0.52828843]
["bitfinex","SOLUSD",1641286932493,8.54,168.74,168.63,0.52828843]
["bitfinex","SOLUSD",1641286932693,113.16979368,168.74,168.63,0.52828843]
["bitfinex","SOLUSD",1641286932892,1.42669368,168.73,168.63,0.52828843]
["bitfinex","SOLUSD",1641286933092,87.54,168.72,168.51,1.2542]
["bitfinex","SOLUSD",1641286933294,87.54,168.72,168.52,3.02177891]
["bitfinex","SOLUSD",1641286933295,8.9012,168.68,168.52,3.02177891]
["bitfinex","SOLUSD",1641286933492,82.673,168.67,168.52,3.02177891]
["bitfinex","SOLUSD",1641286933692,25.46785411,168.66,168.49,1.3718]
["bitfinex","SOLUSD",1641286933895,8.54,168.65,168.46,55.6723]
["bitfinex","SOLUSD",1641286934094,16.07589435,168.65,168.46,8.54]
["bitfinex","SOLUSD",1641286934293,8.9053,168.61,168.41,1.3294]
["bitfinex","SOLUSD",1641286934493,106.69,168.59,168.34,49.733]
["bitfinex","SOLUSD",1641286934695,8.54,168.58,168.4,0.02]
["bitfinex","SOLUSD",1641286934896,25.04030454,168.58,168.4,0.02]
["bitfinex","SOLUSD",1641286935094,2.40514831,168.56,168.4,0.02]
["bitfinex","SOLUSD",1641286935294,106.69,168.54,168.35,2.65475264]
["bitfinex","SOLUSD",1641286935494,11.12493222,168.53,168.35,2.65475264]
["bitfinex","SOLUSD",1641286935694,21.31099738,168.53,168.35,2.65475264]
["bitfinex","SOLUSD",1641286935894,129.78287213,168.52,168.35,2.65475264]
["bitfinex","SOLUSD",1641286936096,8.54,168.51,168.35,2.65475264]
["bitfinex","SOLUSD",1641286936293,109.69531948,168.5,168.35,2.65475264]
["bitfinex","SOLUSD",1641286936496,109.69531948,168.5,168.25,2.6241]
["bitfinex","SOLUSD",1641286936497,8.54,168.49,168.25,2.6241]
["bitfinex","SOLUSD",1641286936696,106.69,168.48,168.25,2.6241]
["bitfinex","SOLUSD",1641286936894,8.54,168.47,168.24,8.54]
["bitfinex","SOLUSD",1641286937093,8.54,168.47,168.2,8.62121775]
["bitfinex","SOLUSD",1641286937094,106.69,168.44,168.2,8.62121775]
["bitfinex","SOLUSD",1641286937293,8.54,168.43,168.2,8.62121775]
["bitfinex","SOLUSD",1641286937494,26.56639507,168.42,168.21,27.74214638]
["bitfinex","SOLUSD",1641286937697,8.54,168.41,168.21,2.6071143]
["bitfinex","SOLUSD",1641286937896,9.04,168.41,168.21,2.6071143]
["bitfinex","SOLUSD",1641286938095,10.72669368,168.41,168.21,2.6071143]
["bitfinex","SOLUSD",1641286938297,10.34359368,168.4,168.21,2.6071143]
["bitfinex","SOLUSD",1641286938497,11.27618022,168.39,168.21,2.6071143]
["bitfinex","SOLUSD",1641286938698,119.3928739,168.39,168.21,2.6071143]
["bitfinex","SOLUSD",1641286938897,106.69,168.37,168.2,0.08121775]
["bitfinex","SOLUSD",1641286939101,8.54,168.36,168.2,0.08121775]
["bitfinex","SOLUSD",1641286939299,106.69,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641286939497,106.69,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641286939699,138.32287213,168.31,168.2,0.00121775]
["bitfinex","SOLUSD",1641286939902,11.51606562,168.3,168.2,0.00121775]
["bitfinex","SOLUSD",1641286940098,118.46606562,168.3,168.2,0.00121775]
["bitfinex","SOLUSD",1641286940303,10.34929368,168.29,168.2,0.00121775]
["bitfinex","SOLUSD",1641286940500,8.54,168.28,168.2,0.00121775]
["bitfinex","SOLUSD",1641286940700,2.40502886,168.27,168.2,0.00121775]
["bitfinex","SOLUSD",1641286940902,8.54,168.26,168.2,0.00121775]
["bitfinex","SOLUSD",1641286941103,8.8,168.26,168.2,0.00121775]
["bitfinex","SOLUSD",1641286941504,17.63374798,168.25,168.2,0.00121775]
["bitfinex","SOLUSD",1641286941706,8.54,168.24,168.2,0.00121775]
["bitfinex","SOLUSD",1641286941904,2.26791518,168.23,168.2,0.00121775]
["bitfinex","SOLUSD",1641286942106,8.54,168.22,168.2,0.00121775]
["bitfinex","SOLUSD",1641286942405,9.04,168.22,168.2,0.00121775]
["bitfinex","SOLUSD",1641286942605,9.3,168.22,168.2,0.00121775]
["bitfinex","SOLUSD",1641286943005,72.42669368,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286943208,9.96669368,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286943405,9.3,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286944408,39.01225176,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286949446,45.22299732,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286949845,39.01225176,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286950044,38.75225176,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286950645,8.54,168.21,168.2,0.00121775]
["bitfinex","SOLUSD",1641286951045,1.47469793,168.24,168.2,0.00121775]
["bitfinex","SOLUSD",1641286951244,1.47469793,168.26,168.2,6.06542512]
["bitfinex","SOLUSD",1641286951444,1.47469793,168.26,168.2,6.56542512]
["bitfinex","SOLUSD",1641286951644,3.74897883,168.26,168.2,9.00005271]
["bitfinex","SOLUSD",1641286951945,25.37521964,168.25,168.2,9.00005271]
["bitfinex","SOLUSD",1641286952145,25.37521964,168.25,168.2,5.96785274]
["bitfinex","SOLUSD",1641286952344,25.37521964,168.25,168.2,2.93584534]
["bitfinex","SOLUSD",1641286952546,25.63521964,168.25,168.2,2.93584534]
["bitfinex","SOLUSD",1641286953751,25.37521964,168.25,168.2,2.93584534]
["bitfinex","SOLUSD",1641286954546,25.37521964,168.25,168.2,3.43584534]
["bitfinex","SOLUSD",1641286954747,25.37521964,168.25,168.2,2.93584534]
["bitfinex","SOLUSD",1641286955045,25.37521964,168.25,168.2,3.43584534]
["bitfinex","SOLUSD",1641286956447,25.37521964,168.25,168.2,3.69584534]
["bitfinex","SOLUSD",1641286956647,8.54,168.32,168.2,3.69584534]
["bitfinex","SOLUSD",1641286956846,18.0483,168.32,168.2,3.69584534]
["bitfinex","SOLUSD",1641286957246,2.80819598,168.31,168.2,3.69584534]
["bitfinex","SOLUSD",1641286957450,2.30819598,168.31,168.2,3.69584534]
["bitfinex","SOLUSD",1641286957645,31.18745574,168.31,168.2,3.69584534]
["bitfinex","SOLUSD",1641286958146,31.44745574,168.31,168.2,3.69584534]
["bitfinex","SOLUSD",1641286958747,28.87925976,168.31,168.2,3.69584534]
["bitfinex","SOLUSD",1641286960147,29.13925976,168.31,168.2,3.69584534]
["bitfinex","SOLUSD",1641286960349,28.87925976,168.31,168.2,3.69584534]
["bitfinex","SOLUSD",1641286961048,28.87925976,168.31,168.2,5.12253902]
["bitfinex","SOLUSD",1641286961647,28.87925976,168.31,168.2,13.66253902]
["bitfinex","SOLUSD",1641286963648,114.5027,168.34,168.2,13.66253902]
["bitfinex","SOLUSD",1641286963649,1.47469793,168.34,168.2,13.66253902]
["bitfinex","SOLUSD",1641286964050,1.47469793,168.34,168.21,19.13762522]
["bitfinex","SOLUSD",1641286964250,1.47469793,168.34,168.22,8.54]
["bitfinex","SOLUSD",1641286964450,3.88180741,168.39,168.23,26.70333486]
["bitfinex","SOLUSD",1641286964748,3.88180741,168.39,168.24,8.54]
["bitfinex","SOLUSD",1641286964749,1.47469793,168.39,168.24,8.54]
["bitfinex","SOLUSD",1641286964949,1.47469793,168.39,168.24,125.4137]
["bitfinex","SOLUSD",1641286965251,1.47469793,168.39,168.26,106.69]
["bitfinex","SOLUSD",1641286965449,1.47469793,168.4,168.27,8.54]
["bitfinex","SOLUSD",1641286965652,1.47469793,168.4,168.28,2.29475417]
["bitfinex","SOLUSD",1641286965951,1.47469793,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641286966150,27.84350902,168.41,168.3,22.53191804]
["bitfinex","SOLUSD",1641286966351,27.84350902,168.41,168.31,8.54]
["bitfinex","SOLUSD",1641286966551,27.84350902,168.41,168.32,2.81985208]
["bitfinex","SOLUSD",1641286966751,27.84350902,168.41,168.33,8.54]
["bitfinex","SOLUSD",1641286966952,27.84350902,168.41,168.33,9.3]
["bitfinex","SOLUSD",1641286968354,2.21861691,168.42,168.33,9.3]
["bitfinex","SOLUSD",1641286969452,1.47469793,168.43,168.33,9.3]
["bitfinex","SOLUSD",1641286970751,4.41916287,168.43,168.33,9.3]
["bitfinex","SOLUSD",1641286972452,4.67916287,168.43,168.33,9.04]
["bitfinex","SOLUSD",1641286972860,1.47469793,168.42,168.33,9.04]
["bitfinex","SOLUSD",1641286973058,6.98769793,168.42,168.33,9.04]
["bitfinex","SOLUSD",1641286973458,1.47469793,168.4,168.33,9.04]
["bitfinex","SOLUSD",1641286973685,2.73939214,168.39,168.33,9.04]
["bitfinex","SOLUSD",1641286974560,2.99939214,168.39,168.33,9.04]
["bitfinex","SOLUSD",1641286974960,2.99939214,168.39,168.33,9.3]
["bitfinex","SOLUSD",1641286976162,0.26,168.39,168.33,9.3]
["bitfinex","SOLUSD",1641286976565,1.73469793,168.4,168.33,9.3]
["bitfinex","SOLUSD",1641286976964,0.26,168.4,168.33,9.3]
["bitfinex","SOLUSD",1641286977363,3.0245751,168.4,168.33,9.3]
["bitfinex","SOLUSD",1641286978564,1.47469793,168.41,168.33,9.3]
["bitfinex","SOLUSD",1641286978765,1.47469793,168.42,168.33,9.3]
["bitfinex","SOLUSD",1641286979565,1.47469793,168.43,168.33,9.3]
["bitfinex","SOLUSD",1641286980366,28.37954675,168.45,168.33,9.3]
["bitfinex","SOLUSD",1641286980865,28.37954675,168.45,168.33,10.72669368]
["bitfinex","SOLUSD",1641286981065,28.37954675,168.45,168.33,9.3]
["bitfinex","SOLUSD",1641286981267,153.8111,168.49,168.33,9.3]
["bitfinex","SOLUSD",1641286981469,153.8111,168.49,168.34,1.42669368]
["bitfinex","SOLUSD",1641286981670,79.1367,168.49,168.35,8.54]
["bitfinex","SOLUSD",1641286981870,79.1367,168.49,168.35,9.04]
["bitfinex","SOLUSD",1641286982070,79.1367,168.49,168.35,10.72669368]
["bitfinex","SOLUSD",1641286982269,32.42132832,168.48,168.36,3.00855596]
["bitfinex","SOLUSD",1641286982569,32.42132832,168.48,168.37,8.54]
["bitfinex","SOLUSD",1641286982972,32.42132832,168.48,168.37,9.3]
["bitfinex","SOLUSD",1641286986079,1.47469793,168.46,168.37,9.3]
["bitfinex","SOLUSD",1641286986276,2.97350972,168.45,168.37,9.3]
["bitfinex","SOLUSD",1641286986676,1.47469793,168.46,168.37,9.3]
["bitfinex","SOLUSD",1641286987483,1.47469793,168.47,168.37,9.3]
["bitfinex","SOLUSD",1641286988080,2.82263962,168.46,168.37,9.3]
["bitfinex","SOLUSD",1641286989195,2.82263962,168.46,168.37,10.72669368]
["bitfinex","SOLUSD",1641286991309,2.82263962,168.46,168.37,9.3]
["bitfinex","SOLUSD",1641286992108,4.29733755,168.46,168.37,9.3]
["bitfinex","SOLUSD",1641286993910,3.08263962,168.46,168.37,9.3]
["bitfinex","SOLUSD",1641286994308,1.47469793,168.44,168.37,9.04]
["bitfinex","SOLUSD",1641286994511,2.33964137,168.43,168.37,9.04]
["bitfinex","SOLUSD",1641286994709,2.33964137,168.43,168.37,0.5]
["bitfinex","SOLUSD",1641286994908,2.33964137,168.43,168.36,3.50855596]
["bitfinex","SOLUSD",1641286995708,2.33964137,168.43,168.36,3.76855596]
["bitfinex","SOLUSD",1641287000518,1.47469793,168.44,168.36,3.76855596]
["bitfinex","SOLUSD",1641287001118,1.47469793,168.45,168.36,3.76855596]
["bitfinex","SOLUSD",1641287001517,2.14931539,168.44,168.36,3.76855596]
["bitfinex","SOLUSD",1641287001917,2.14931539,168.44,168.36,12.30855596]
["bitfinex","SOLUSD",1641287003820,1.47469793,168.46,168.36,12.30855596]
["bitfinex","SOLUSD",1641287004421,31.74425198,168.48,168.36,12.30855596]
["bitfinex","SOLUSD",1641287004820,31.74425198,168.48,168.36,13.73524964]
["bitfinex","SOLUSD",1641287005021,2.9873607,168.47,168.36,13.73524964]
["bitfinex","SOLUSD",1641287008248,2.9873607,168.47,168.36,12.30855596]
["bitfinex","SOLUSD",1641287010154,4.46205863,168.47,168.36,12.30855596]
["bitfinex","SOLUSD",1641287012856,1.47469793,168.46,168.36,12.30855596]
["bitfinex","SOLUSD",1641287013256,4.46205863,168.47,168.36,12.30855596]
["bitfinex","SOLUSD",1641287015560,1.47469793,168.46,168.36,9.3]
["bitfinex","SOLUSD",1641287015761,1.47469793,168.46,168.36,9.04]
["bitfinex","SOLUSD",1641287015959,1.73469793,168.46,168.36,9.04]
["bitfinex","SOLUSD",1641287016361,1.73469793,168.46,168.36,0.5]
["bitfinex","SOLUSD",1641287016559,2.81204914,168.44,168.36,0.5]
["bitfinex","SOLUSD",1641287016759,2.81204914,168.44,168.35,2.45528068]
["bitfinex","SOLUSD",1641287016962,3.07204914,168.44,168.35,2.95528068]
["bitfinex","SOLUSD",1641287017159,1.47469793,168.43,168.35,2.95528068]
["bitfinex","SOLUSD",1641287017559,1.73469793,168.43,168.35,3.21528068]
["bitfinex","SOLUSD",1641287017959,1.73469793,168.43,168.35,2.95528068]
["bitfinex","SOLUSD",1641287019462,1.73469793,168.43,168.35,3.21528068]
["bitfinex","SOLUSD",1641287021560,0.26,168.43,168.35,3.21528068]
["bitfinex","SOLUSD",1641287021762,4.54674707,168.44,168.35,3.21528068]
["bitfinex","SOLUSD",1641287021964,1.47469793,168.43,168.35,3.21528068]
["bitfinex","SOLUSD",1641287022363,1.73469793,168.43,168.35,3.21528068]
["bitfinex","SOLUSD",1641287022564,1.73469793,168.43,168.35,2.95528068]
["bitfinex","SOLUSD",1641287023266,1.73469793,168.43,168.35,3.21528068]
["bitfinex","SOLUSD",1641287023967,1.73469793,168.43,168.35,2.95528068]
["bitfinex","SOLUSD",1641287024167,1.73469793,168.43,168.35,3.21528068]
["bitfinex","SOLUSD",1641287024966,1.47469793,168.43,168.35,11.75528068]
["bitfinex","SOLUSD",1641287025166,1.47469793,168.43,168.35,38.19177875]
["bitfinex","SOLUSD",1641287025669,2.81204914,168.44,168.35,38.19177875]
["bitfinex","SOLUSD",1641287026467,1.47469793,168.46,168.35,38.19177875]
["bitfinex","SOLUSD",1641287026870,1.47469793,168.47,168.35,38.19177875]
["bitfinex","SOLUSD",1641287027367,31.74425198,168.48,168.35,38.19177875]
["bitfinex","SOLUSD",1641287027571,34.38718732,168.48,168.36,1.42669368]
["bitfinex","SOLUSD",1641287027772,34.38718732,168.48,168.37,8.54]
["bitfinex","SOLUSD",1641287027969,34.38718732,168.48,168.38,2.78291566]
["bitfinex","SOLUSD",1641287028173,34.38718732,168.48,168.39,8.54]
["bitfinex","SOLUSD",1641287028370,34.38718732,168.48,168.39,9.04]
["bitfinex","SOLUSD",1641287028570,34.64718732,168.48,168.39,9.3]
["bitfinex","SOLUSD",1641287028972,1.47469793,168.47,168.39,9.3]
["bitfinex","SOLUSD",1641287034678,1.47469793,168.47,168.39,9.04]
["bitfinex","SOLUSD",1641287034881,1.47469793,168.47,168.39,0.5]
["bitfinex","SOLUSD",1641287035278,1.47469793,168.47,168.36,8.54]
["bitfinex","SOLUSD",1641287035480,1.73469793,168.47,168.36,9.04]
["bitfinex","SOLUSD",1641287035880,1.47469793,168.45,168.37,2.60215442]
["bitfinex","SOLUSD",1641287036081,4.04720642,168.45,168.37,2.60215442]
["bitfinex","SOLUSD",1641287036279,4.04720642,168.45,168.38,8.54]
["bitfinex","SOLUSD",1641287036481,4.04720642,168.45,168.38,8.8]
["bitfinex","SOLUSD",1641287036682,4.04720642,168.45,168.38,9.3]
["bitfinex","SOLUSD",1641287037283,2.57250849,168.45,168.38,9.3]
["bitfinex","SOLUSD",1641287038082,2.83250849,168.45,168.38,9.3]
["bitfinex","SOLUSD",1641287038483,2.83250849,168.45,168.38,9.04]
["bitfinex","SOLUSD",1641287039484,1.47469793,168.44,168.38,9.04]
["bitfinex","SOLUSD",1641287039989,1.73469793,168.44,168.38,9.04]
["bitfinex","SOLUSD",1641287040185,4.04720642,168.45,168.38,9.3]
["bitfinex","SOLUSD",1641287042007,1.47469793,168.45,168.38,9.3]
["bitfinex","SOLUSD",1641287042408,1.47469793,168.45,168.39,1.42669368]
["bitfinex","SOLUSD",1641287042611,1.47469793,168.47,168.39,8.8]
["bitfinex","SOLUSD",1641287042812,1.47469793,168.47,168.39,9.3]
["bitfinex","SOLUSD",1641287043211,1.47469793,168.47,168.4,2.43791639]
["bitfinex","SOLUSD",1641287043413,3.01677121,168.46,168.4,2.93791639]
["bitfinex","SOLUSD",1641287043712,3.01677121,168.46,168.4,3.19791639]
["bitfinex","SOLUSD",1641287044511,3.01677121,168.46,168.4,0.76]
["bitfinex","SOLUSD",1641287044712,3.01677121,168.46,168.39,8.54]
["bitfinex","SOLUSD",1641287044713,3.01677121,168.46,168.39,9.3]
["bitfinex","SOLUSD",1641287046715,4.49146914,168.46,168.39,9.3]
["bitfinex","SOLUSD",1641287048117,3.01677121,168.46,168.39,9.3]
["bitfinex","SOLUSD",1641287053617,4.49146914,168.46,168.39,9.3]
["bitfinex","SOLUSD",1641287056023,4.49146914,168.46,168.39,9.04]
["bitfinex","SOLUSD",1641287056620,4.75146914,168.46,168.39,9.04]
["bitfinex","SOLUSD",1641287057021,1.47469793,168.44,168.39,9.04]
["bitfinex","SOLUSD",1641287057222,2.57047553,168.43,168.39,9.04]
["bitfinex","SOLUSD",1641287057627,4.04517346,168.43,168.39,9.04]
["bitfinex","SOLUSD",1641287058527,4.04517346,168.43,168.39,9.3]
["bitfinex","SOLUSD",1641287058923,4.04517346,168.43,168.39,0.76]
["bitfinex","SOLUSD",1641287059523,4.04517346,168.43,168.37,2.95056172]
["bitfinex","SOLUSD",1641287061325,1.47469793,168.43,168.37,2.95056172]
["bitfinex","SOLUSD",1641287062325,1.47469793,168.43,168.37,4.3772554]
["bitfinex","SOLUSD",1641287062524,1.47469793,168.43,168.37,12.9172554]
["bitfinex","SOLUSD",1641287063324,1.47469793,168.45,168.37,12.9172554]
["bitfinex","SOLUSD",1641287070431,1.47469793,168.45,168.38,29.39151858]
["bitfinex","SOLUSD",1641287070735,1.47469793,168.45,168.38,43.33751858]
["bitfinex","SOLUSD",1641287070933,1.47469793,168.45,168.39,1.42669368]
["bitfinex","SOLUSD",1641287071133,9.793e-05,168.45,168.4,8.54]
["bitfinex","SOLUSD",1641287071339,9.793e-05,168.45,168.4,9.04]
["bitfinex","SOLUSD",1641287071535,9.793e-05,168.49,168.41,4.32015931]
["bitfinex","SOLUSD",1641287071734,9.793e-05,168.49,168.42,8.54]
["bitfinex","SOLUSD",1641287071937,9.793e-05,168.49,168.42,10.46669368]
["bitfinex","SOLUSD",1641287072136,9.793e-05,168.49,168.43,1.42669368]
["bitfinex","SOLUSD",1641287072437,6.14100918,168.53,168.45,2.31846357]
["bitfinex","SOLUSD",1641287072438,2.79795598,168.53,168.45,2.31846357]
["bitfinex","SOLUSD",1641287072640,2.79795598,168.53,168.46,8.54]
["bitfinex","SOLUSD",1641287072836,27.13192527,168.56,168.46,9.04]
["bitfinex","SOLUSD",1641287073036,27.13192527,168.56,168.46,9.3]
["bitfinex","SOLUSD",1641287074337,27.13192527,168.56,168.46,10.72669368]
["bitfinex","SOLUSD",1641287075767,3.00631147,168.57,168.46,10.72669368]
["bitfinex","SOLUSD",1641287085676,3.00631147,168.57,168.46,9.3]
["bitfinex","SOLUSD",1641287086075,3.00631147,168.57,168.47,1.42669368]
["bitfinex","SOLUSD",1641287086273,3.00631147,168.57,168.48,11.06066364]
["bitfinex","SOLUSD",1641287086474,3.00631147,168.57,168.48,11.82066364]
["bitfinex","SOLUSD",1641287086676,3.00631147,168.57,168.48,13.24735732]
["bitfinex","SOLUSD",1641287087976,3.00631147,168.57,168.48,11.82066364]
["bitfinex","SOLUSD",1641287088575,3.00631147,168.57,168.49,1.42669368]
["bitfinex","SOLUSD",1641287088776,3.00631147,168.57,168.49,9.96669368]
["bitfinex","SOLUSD",1641287088976,3.00631147,168.57,168.49,10.72669368]
["bitfinex","SOLUSD",1641287092877,3.00631147,168.57,168.49,9.3]
["bitfinex","SOLUSD",1641287095580,31.00340211,168.58,168.49,9.3]
["bitfinex","SOLUSD",1641287096789,33.61890256,168.58,168.49,9.3]
["bitfinex","SOLUSD",1641287099685,33.61890256,168.58,168.49,8.8]
["bitfinex","SOLUSD",1641287100785,33.61890256,168.58,168.49,10.22669368]
["bitfinex","SOLUSD",1641287101287,33.61890256,168.58,168.49,10.72669368]
["bitfinex","SOLUSD",1641287101688,33.61890256,168.58,168.49,9.3]
["bitfinex","SOLUSD",1641287104489,33.61890256,168.58,168.49,16.723]
["bitfinex","SOLUSD",1641287104692,2.61550045,168.58,168.49,16.723]
["bitfinex","SOLUSD",1641287105589,102.7602,168.6,168.49,16.723]
["bitfinex","SOLUSD",1641287105789,102.7602,168.6,168.5,25.42225849]
["bitfinex","SOLUSD",1641287105989,102.7602,168.6,168.51,8.54]
["bitfinex","SOLUSD",1641287106490,78.2506,168.6,168.52,2.26903846]
["bitfinex","SOLUSD",1641287106690,78.2506,168.6,168.53,8.54]
["bitfinex","SOLUSD",1641287106892,78.2506,168.6,168.53,16.514]
["bitfinex","SOLUSD",1641287107092,78.2506,168.6,168.53,16.774]
["bitfinex","SOLUSD",1641287107895,1.2756,168.62,168.53,16.774]
["bitfinex","SOLUSD",1641287108295,1.2756,168.62,168.53,9.3]
["bitfinex","SOLUSD",1641287108717,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287110518,25.86129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287111821,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287120226,26.12129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287120426,25.86129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287121427,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287122029,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287125032,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287126434,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287126632,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287127462,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287131142,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287131545,25.86129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287133045,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287133243,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287134045,26.12129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287135072,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287135574,26.12129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287135774,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287136574,26.12129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287137977,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287138179,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287138577,25.86129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287138776,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287140882,26.12129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287141383,26.62129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287142786,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287143889,26.12129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287144889,26.12129061,168.61,168.53,9.3]
["bitfinex","SOLUSD",1641287145089,26.12129061,168.61,168.53,9.04]
["bitfinex","SOLUSD",1641287150296,26.12129061,168.61,168.53,0.5]
["bitfinex","SOLUSD",1641287150495,26.12129061,168.61,168.51,2.59486337]
["bitfinex","SOLUSD",1641287150695,25.86129061,168.61,168.51,3.09486337]
["bitfinex","SOLUSD",1641287151096,25.86129061,168.61,168.51,3.35486337]
["bitfinex","SOLUSD",1641287152596,26.12129061,168.61,168.51,3.35486337]
["bitfinex","SOLUSD",1641287152796,26.12129061,168.61,168.51,3.09486337]
["bitfinex","SOLUSD",1641287154796,34.98459061,168.61,168.51,3.09486337]
["bitfinex","SOLUSD",1641287154997,34.98459061,168.61,168.51,3.35486337]
["bitfinex","SOLUSD",1641287156900,34.98459061,168.61,168.51,0.76]
["bitfinex","SOLUSD",1641287157101,34.98459061,168.61,168.51,0.5]
["bitfinex","SOLUSD",1641287157300,34.98459061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287157904,35.48459061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287158102,34.98459061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287158502,35.48459061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287162226,35.48459061,168.61,168.5,1.5729]
["bitfinex","SOLUSD",1641287163028,35.22459061,168.61,168.5,1.5729]
["bitfinex","SOLUSD",1641287163732,35.22459061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287164530,35.48459061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287166031,35.48459061,168.61,168.5,1.8129]
["bitfinex","SOLUSD",1641287167331,35.22459061,168.61,168.5,1.8129]
["bitfinex","SOLUSD",1641287167531,35.22459061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287167733,26.36129061,168.61,168.5,2.0729]
["bitfinex","SOLUSD",1641287168333,26.36129061,168.61,168.51,8.54]
["bitfinex","SOLUSD",1641287168532,25.86129061,168.61,168.51,35.83011282]
["bitfinex","SOLUSD",1641287168732,2.43901139,168.63,168.51,36.33011282]
["bitfinex","SOLUSD",1641287168933,2.43901139,168.63,168.52,1.42669368]
["bitfinex","SOLUSD",1641287169133,2.43901139,168.63,168.53,8.54]
["bitfinex","SOLUSD",1641287169336,2.43901139,168.63,168.53,9.04]
["bitfinex","SOLUSD",1641287169536,2.43901139,168.63,168.53,10.72669368]
["bitfinex","SOLUSD",1641287169735,24.04376915,168.66,168.53,10.72669368]
["bitfinex","SOLUSD",1641287169939,24.04376915,168.66,168.54,24.9882]
["bitfinex","SOLUSD",1641287170138,24.04376915,168.66,168.55,8.54]
["bitfinex","SOLUSD",1641287170338,24.04376915,168.66,168.55,9.04]
["bitfinex","SOLUSD",1641287170638,24.04376915,168.66,168.55,9.3]
["bitfinex","SOLUSD",1641287171038,27.01837085,168.66,168.56,2.36340428]
["bitfinex","SOLUSD",1641287171239,27.01837085,168.66,168.56,10.90340428]
["bitfinex","SOLUSD",1641287171441,27.01837085,168.66,168.56,11.66340428]
["bitfinex","SOLUSD",1641287175042,27.27837085,168.66,168.56,11.66340428]
["bitfinex","SOLUSD",1641287176247,28.59817085,168.66,168.56,11.66340428]
["bitfinex","SOLUSD",1641287177845,28.59817085,168.66,168.56,11.40340428]
["bitfinex","SOLUSD",1641287178046,28.59817085,168.66,168.56,9.04]
["bitfinex","SOLUSD",1641287179647,29.09817085,168.66,168.56,9.04]
["bitfinex","SOLUSD",1641287179848,28.59817085,168.66,168.56,9.04]
["bitfinex","SOLUSD",1641287182056,28.59817085,168.66,168.56,8.54]
["bitfinex","SOLUSD",1641287182252,29.09817085,168.66,168.56,8.54]
["bitfinex","SOLUSD",1641287182654,28.59817085,168.66,168.56,8.54]
["bitfinex","SOLUSD",1641287183254,28.59817085,168.66,168.56,9.04]
["bitfinex","SOLUSD",1641287183854,29.09817085,168.66,168.56,9.04]
["bitfinex","SOLUSD",1641287187358,51.93057085,168.66,168.56,9.04]
["bitfinex","SOLUSD",1641287193788,51.17057085,168.66,168.56,9.04]
["bitfinex","SOLUSD",1641287193989,51.17057085,168.66,168.56,9.3]
["bitfinex","SOLUSD",1641287194991,51.43057085,168.66,168.56,9.3]
["bitfinex","SOLUSD",1641287196293,53.09608556,168.66,168.56,9.3]
["bitfinex","SOLUSD",1641287199194,53.09608556,168.66,168.56,10.5854]
["bitfinex","SOLUSD",1641287206003,53.09608556,168.66,168.54,23.7079]
["bitfinex","SOLUSD",1641287206226,1.42669368,168.65,168.54,23.7079]
["bitfinex","SOLUSD",1641287206400,1.92669368,168.65,168.54,23.7079]
["bitfinex","SOLUSD",1641287206600,1.66551471,168.63,168.52,23.9937]
["bitfinex","SOLUSD",1641287207000,3.67381471,168.63,168.53,2.89683894]
["bitfinex","SOLUSD",1641287207200,5.10050839,168.63,168.53,2.89683894]
["bitfinex","SOLUSD",1641287207402,1.66551471,168.62,168.53,3.39683894]
["bitfinex","SOLUSD",1641287207599,1.92551471,168.62,168.53,3.39683894]
["bitfinex","SOLUSD",1641287207800,2.42551471,168.62,168.53,3.39683894]
["bitfinex","SOLUSD",1641287208202,3.85220839,168.62,168.53,3.39683894]
["bitfinex","SOLUSD",1641287208401,2.42551471,168.62,168.53,2.89683894]
["bitfinex","SOLUSD",1641287209004,2.42551471,168.62,168.53,3.39683894]
["bitfinex","SOLUSD",1641287215522,1.92551471,168.62,168.53,3.39683894]
["bitfinex","SOLUSD",1641287216923,0.26,168.62,168.53,3.39683894]
["bitfinex","SOLUSD",1641287217322,1.5083,168.63,168.53,3.65683894]
["bitfinex","SOLUSD",1641287217523,1.5083,168.63,168.53,27.72453894]
["bitfinex","SOLUSD",1641287217923,0.26,168.63,168.53,27.72453894]
["bitfinex","SOLUSD",1641287218124,0.26,168.63,168.53,29.15123262]
["bitfinex","SOLUSD",1641287218325,24.6549,168.64,168.53,29.15123262]
["bitfinex","SOLUSD",1641287218524,4.2393017,168.66,168.54,8.54]
["bitfinex","SOLUSD",1641287218926,4.2393017,168.66,168.54,9.3]
["bitfinex","SOLUSD",1641287219124,4.2393017,168.66,168.54,10.72669368]
["bitfinex","SOLUSD",1641287219324,4.2393017,168.66,168.55,1.3075]
["bitfinex","SOLUSD",1641287219624,4.2393017,168.66,168.55,1.5675]
["bitfinex","SOLUSD",1641287219827,4.4993017,168.66,168.55,2.0675]
["bitfinex","SOLUSD",1641287220531,4.4993017,168.66,168.55,35.069]
["bitfinex","SOLUSD",1641287221747,1.2647,168.66,168.55,35.069]
["bitfinex","SOLUSD",1641287221949,1.2647,168.66,168.55,42.018]
["bitfinex","SOLUSD",1641287222849,2.68439969,168.65,168.55,42.018]
["bitfinex","SOLUSD",1641287223448,2.68439969,168.65,168.55,35.069]
["bitfinex","SOLUSD",1641287223848,2.94439969,168.65,168.55,35.069]
["bitfinex","SOLUSD",1641287226957,2.94439969,168.65,168.55,34.809]
["bitfinex","SOLUSD",1641287227162,3.44439969,168.65,168.55,34.809]
["bitfinex","SOLUSD",1641287227560,3.44439969,168.65,168.55,34.309]
["bitfinex","SOLUSD",1641287228159,3.44439969,168.65,168.55,34.569]
["bitfinex","SOLUSD",1641287228359,2.94439969,168.65,168.55,34.569]
["bitfinex","SOLUSD",1641287229360,2.94439969,168.65,168.55,35.069]
["bitfinex","SOLUSD",1641287229761,2.94439969,168.65,168.55,10.3475]
["bitfinex","SOLUSD",1641287229962,3.44439969,168.65,168.55,10.3475]
["bitfinex","SOLUSD",1641287230363,2.94439969,168.65,168.55,10.3475]
["bitfinex","SOLUSD",1641287230861,2.94439969,168.65,168.55,10.6075]
["bitfinex","SOLUSD",1641287233868,2.94439969,168.65,168.55,10.3475]
["bitfinex","SOLUSD",1641287234668,3.44439969,168.65,168.55,10.3475]
["bitfinex","SOLUSD",1641287239680,1.3095,168.64,168.55,10.3475]
["bitfinex","SOLUSD",1641287240105,1.5695,168.64,168.55,10.3475]
["bitfinex","SOLUSD",1641287241209,0.26,168.64,168.55,10.6075]
["bitfinex","SOLUSD",1641287241506,2.94439969,168.65,168.55,10.6075]
["bitfinex","SOLUSD",1641287241709,2.68439969,168.65,168.55,10.6075]
["bitfinex","SOLUSD",1641287242607,2.68439969,168.65,168.56,22.8564]
["bitfinex","SOLUSD",1641287242809,2.68439969,168.65,168.57,31.56783212]
["bitfinex","SOLUSD",1641287243009,2.68439969,168.65,168.57,31.82783212]
["bitfinex","SOLUSD",1641287243207,2.68439969,168.65,168.57,32.32783212]
["bitfinex","SOLUSD",1641287243608,2.68439969,168.65,168.57,33.66563212]
["bitfinex","SOLUSD",1641287244212,2.68439969,168.65,168.57,2.0978]
["bitfinex","SOLUSD",1641287244710,2.94439969,168.65,168.57,1.8378]
["bitfinex","SOLUSD",1641287246308,2.94439969,168.65,168.57,1.3378]
["bitfinex","SOLUSD",1641287246709,3.44439969,168.65,168.57,1.3378]
["bitfinex","SOLUSD",1641287246909,3.44439969,168.65,168.56,22.8564]
["bitfinex","SOLUSD",1641287247710,3.44439969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287247911,5.1099144,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287252646,3.44439969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287253448,2.94439969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287253854,3.44439969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287254450,2.94439969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287254650,27.81739969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287254852,29.4829144,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287255656,27.81739969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287256153,29.4829144,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287256554,27.81739969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287256754,27.55739969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287256955,27.55739969,168.65,168.56,23.6164]
["bitfinex","SOLUSD",1641287257354,27.55739969,168.65,168.56,23.3564]
["bitfinex","SOLUSD",1641287257756,27.55739969,168.65,168.56,23.6164]
["bitfinex","SOLUSD",1641287260161,27.81739969,168.65,168.56,23.6164]
["bitfinex","SOLUSD",1641287260456,2.68439969,168.65,168.57,8.54]
["bitfinex","SOLUSD",1641287260657,2.68439969,168.65,168.58,30.42678822]
["bitfinex","SOLUSD",1641287260860,2.68439969,168.65,168.58,30.92678822]
["bitfinex","SOLUSD",1641287261058,2.68439969,168.65,168.58,31.18678822]
["bitfinex","SOLUSD",1641287261656,2.68439969,168.65,168.59,2.85373934]
["bitfinex","SOLUSD",1641287261856,2.68439969,168.65,168.59,3.35373934]
["bitfinex","SOLUSD",1641287262057,2.68439969,168.65,168.59,3.61373934]
["bitfinex","SOLUSD",1641287263158,2.68439969,168.65,168.59,0.76]
["bitfinex","SOLUSD",1641287263357,2.68439969,168.65,168.58,31.18678822]
["bitfinex","SOLUSD",1641287264057,2.68439969,168.65,168.58,33.97976998]
["bitfinex","SOLUSD",1641287264257,2.68439969,168.65,168.58,42.51976998]
["bitfinex","SOLUSD",1641287264658,1.3747,168.66,168.58,42.51976998]
["bitfinex","SOLUSD",1641287265761,4.06354912,168.66,168.58,42.51976998]
["bitfinex","SOLUSD",1641287267161,1.66551471,168.71,168.58,42.51976998]
["bitfinex","SOLUSD",1641287267362,25.44751471,168.7,168.59,22.7267]
["bitfinex","SOLUSD",1641287267561,25.44751471,168.7,168.59,22.9867]
["bitfinex","SOLUSD",1641287267762,25.44751471,168.7,168.59,23.4867]
["bitfinex","SOLUSD",1641287267965,25.44751471,168.7,168.6,1.3519]
["bitfinex","SOLUSD",1641287268162,2.30961707,168.69,168.6,1.3519]
["bitfinex","SOLUSD",1641287268362,2.30961707,168.69,168.6,2.1119]
["bitfinex","SOLUSD",1641287270664,85.62821471,168.72,168.6,10.6519]
["bitfinex","SOLUSD",1641287270864,85.88821471,168.72,168.61,23.1142]
["bitfinex","SOLUSD",1641287271067,77.01001471,168.72,168.62,8.54]
["bitfinex","SOLUSD",1641287271264,77.01001471,168.72,168.63,23.9527]
["bitfinex","SOLUSD",1641287271463,75.3445,168.72,168.63,24.7127]
["bitfinex","SOLUSD",1641287271664,75.3445,168.72,168.63,33.2527]
["bitfinex","SOLUSD",1641287271665,2.60076334,168.71,168.63,33.2527]
["bitfinex","SOLUSD",1641287271864,2.60076334,168.71,168.64,2.18767353]
["bitfinex","SOLUSD",1641287272164,2.86076334,168.71,168.64,2.44767353]
["bitfinex","SOLUSD",1641287272363,2.86076334,168.71,168.64,2.94767353]
["bitfinex","SOLUSD",1641287272764,2.86076334,168.71,168.64,0.5]
["bitfinex","SOLUSD",1641287272967,2.86076334,168.71,168.63,24.4527]
["bitfinex","SOLUSD",1641287273168,27.81936334,168.71,168.63,0.5]
["bitfinex","SOLUSD",1641287273364,27.81936334,168.71,168.6,9.04]
["bitfinex","SOLUSD",1641287273567,27.81936334,168.71,168.6,9.3]
["bitfinex","SOLUSD",1641287274065,1.2557,168.7,168.6,9.3]
["bitfinex","SOLUSD",1641287274466,1.5157,168.7,168.6,10.1669]
["bitfinex","SOLUSD",1641287274966,2.0157,168.7,168.6,10.1669]
["bitfinex","SOLUSD",1641287275168,1.5157,168.7,168.6,10.1669]
["bitfinex","SOLUSD",1641287275366,1.5157,168.7,168.61,24.738]
["bitfinex","SOLUSD",1641287276368,1.66551471,168.69,168.61,24.738]
["bitfinex","SOLUSD",1641287276570,15.69845916,168.68,168.61,24.738]
["bitfinex","SOLUSD",1641287276970,15.69845916,168.68,168.6,1.3669]
["bitfinex","SOLUSD",1641287276971,15.95845916,168.68,168.6,1.3669]
["bitfinex","SOLUSD",1641287277172,15.95845916,168.68,168.57,8.54]
["bitfinex","SOLUSD",1641287277500,1.3741,168.67,168.57,10.0525]
["bitfinex","SOLUSD",1641287277670,25.9061,168.67,168.58,2.6777027]
["bitfinex","SOLUSD",1641287277874,26.1661,168.67,168.58,2.6777027]
["bitfinex","SOLUSD",1641287278072,26.1661,168.67,168.58,3.4377027]
["bitfinex","SOLUSD",1641287278772,26.6661,168.67,168.58,3.4377027]
["bitfinex","SOLUSD",1641287280374,26.1661,168.67,168.58,3.4377027]
["bitfinex","SOLUSD",1641287280775,26.1661,168.67,168.58,3.1777027]
["bitfinex","SOLUSD",1641287281675,27.83161471,168.67,168.58,3.1777027]
["bitfinex","SOLUSD",1641287284187,27.57161471,168.67,168.58,3.1777027]
["bitfinex","SOLUSD",1641287284380,27.57161471,168.67,168.58,3.4377027]
["bitfinex","SOLUSD",1641287286379,26.1661,168.67,168.58,3.4377027]
["bitfinex","SOLUSD",1641287292285,0.26,168.67,168.59,8.54]
["bitfinex","SOLUSD",1641287292514,1.66551471,168.68,168.59,9.3]
["bitfinex","SOLUSD",1641287292686,1.66551471,168.69,168.59,9.3]
["bitfinex","SOLUSD",1641287293086,1.66551471,168.69,168.6,1.3666]
["bitfinex","SOLUSD",1641287293285,1.66551471,168.7,168.61,8.54]
["bitfinex","SOLUSD",1641287293485,1.66551471,168.7,168.61,8.8]
["bitfinex","SOLUSD",1641287293690,1.66551471,168.7,168.61,9.3]
["bitfinex","SOLUSD",1641287293886,2.60076334,168.71,168.61,9.3]
["bitfinex","SOLUSD",1641287294086,2.86076334,168.71,168.61,9.3]
["bitfinex","SOLUSD",1641287294490,2.86076334,168.71,168.62,25.43494876]
["bitfinex","SOLUSD",1641287294687,2.86076334,168.71,168.62,35.31124876]
["bitfinex","SOLUSD",1641287294887,2.86076334,168.71,168.62,36.07124876]
["bitfinex","SOLUSD",1641287296488,2.86076334,168.71,168.62,10.6363]
["bitfinex","SOLUSD",1641287297289,2.86076334,168.71,168.62,10.3763]
["bitfinex","SOLUSD",1641287298090,4.52627805,168.71,168.62,10.3763]
["bitfinex","SOLUSD",1641287298292,25.5525,168.7,168.62,10.3763]
["bitfinex","SOLUSD",1641287298490,25.8125,168.7,168.62,10.3763]
["bitfinex","SOLUSD",1641287299093,25.8125,168.7,168.62,10.6363]
["bitfinex","SOLUSD",1641287299894,25.8125,168.7,168.62,10.3763]
["bitfinex","SOLUSD",1641287300096,25.8125,168.7,168.62,10.6363]
["bitfinex","SOLUSD",1641287300997,25.5525,168.7,168.62,10.6363]
["bitfinex","SOLUSD",1641287301193,4.26627805,168.71,168.62,10.6363]
["bitfinex","SOLUSD",1641287301399,4.26627805,168.71,168.62,16.2393]
["bitfinex","SOLUSD",1641287301794,2.60076334,168.71,168.62,16.2393]
["bitfinex","SOLUSD",1641287304995,2.60076334,168.71,168.62,10.6363]
["bitfinex","SOLUSD",1641287334757,1.3568,168.7,168.62,10.6363]
["bitfinex","SOLUSD",1641287341502,2.60076334,168.71,168.62,10.6363]
["bitfinex","SOLUSD",1641287345313,2.60076334,168.71,168.62,10.3763]
["bitfinex","SOLUSD",1641287346511,2.86076334,168.71,168.62,10.3763]
["bitfinex","SOLUSD",1641287346711,1.3133,168.7,168.62,10.3763]
["bitfinex","SOLUSD",1641287347512,1.3133,168.7,168.62,10.6363]
["bitfinex","SOLUSD",1641287348612,1.3133,168.7,168.62,10.3763]
["bitfinex","SOLUSD",1641287350013,1.3133,168.7,168.62,10.6363]
["bitfinex","SOLUSD",1641287353519,1.3133,168.7,168.62,8.54]
["bitfinex","SOLUSD",1641287353718,1.3133,168.7,168.58,26.3440027]
["bitfinex","SOLUSD",1641287353719,2.0733,168.7,168.59,8.54]
["bitfinex","SOLUSD",1641287353923,25.17,168.7,168.59,8.54]
["bitfinex","SOLUSD",1641287354523,26.59669368,168.7,168.59,8.54]
["bitfinex","SOLUSD",1641287355023,26.59669368,168.7,168.59,11.97509622]
["bitfinex","SOLUSD",1641287355626,28.26220839,168.7,168.59,11.97509622]
["bitfinex","SOLUSD",1641287355826,28.26220839,168.7,168.59,12.23509622]
["bitfinex","SOLUSD",1641287356023,28.26220839,168.7,168.59,0.5]
["bitfinex","SOLUSD",1641287356425,28.26220839,168.7,168.54,34.3359]
["bitfinex","SOLUSD",1641287357024,28.26220839,168.7,168.54,64.90954242]
["bitfinex","SOLUSD",1641287357324,1.66551471,168.69,168.55,2.18024487]
["bitfinex","SOLUSD",1641287357624,1.42669368,168.68,168.55,2.44024487]
["bitfinex","SOLUSD",1641287357824,1.92669368,168.68,168.55,2.94024487]
["bitfinex","SOLUSD",1641287358026,3.85220839,168.68,168.55,2.68024487]
["bitfinex","SOLUSD",1641287358224,24.2434,168.67,168.55,2.68024487]
["bitfinex","SOLUSD",1641287358427,17.52291926,168.66,168.55,2.68024487]
["bitfinex","SOLUSD",1641287358625,18.81981926,168.66,168.55,2.68024487]
["bitfinex","SOLUSD",1641287358825,2.85974401,168.65,168.55,2.68024487]
["bitfinex","SOLUSD",1641287359025,3.11974401,168.65,168.55,2.68024487]
["bitfinex","SOLUSD",1641287359225,3.61974401,168.65,168.55,2.68024487]
["bitfinex","SOLUSD",1641287359625,1.2907,168.64,168.55,2.68024487]
["bitfinex","SOLUSD",1641287359924,1.7907,168.64,168.55,2.68024487]
["bitfinex","SOLUSD",1641287360156,2.0507,168.64,168.55,2.68024487]
["bitfinex","SOLUSD",1641287360355,1.5507,168.64,168.55,2.68024487]
["bitfinex","SOLUSD",1641287361560,1.7907,168.64,168.55,2.94024487]
["bitfinex","SOLUSD",1641287361758,1.2907,168.64,168.55,2.94024487]
["bitfinex","SOLUSD",1641287362957,1.5507,168.64,168.55,2.94024487]
["bitfinex","SOLUSD",1641287363862,2.0507,168.64,168.55,2.94024487]
["bitfinex","SOLUSD",1641287364463,1.5507,168.64,168.55,2.94024487]
["bitfinex","SOLUSD",1641287366872,1.2907,168.64,168.55,2.94024487]
["bitfinex","SOLUSD",1641287367868,1.66551471,168.67,168.56,8.54]
["bitfinex","SOLUSD",1641287368069,1.2987,168.66,168.56,10.0777]
["bitfinex","SOLUSD",1641287368267,1.2987,168.66,168.56,10.5777]
["bitfinex","SOLUSD",1641287368467,1.5587,168.66,168.56,10.5777]
["bitfinex","SOLUSD",1641287368671,2.75012574,168.65,168.56,10.5777]
["bitfinex","SOLUSD",1641287369468,1.2987,168.66,168.56,10.5777]
["bitfinex","SOLUSD",1641287369668,78.2559,168.68,168.56,10.5777]
["bitfinex","SOLUSD",1641287370569,2.59480378,168.67,168.56,10.5777]
["bitfinex","SOLUSD",1641287372370,3.92320378,168.67,168.56,10.5777]
["bitfinex","SOLUSD",1641287372770,2.59480378,168.67,168.56,10.5777]
["bitfinex","SOLUSD",1641287378177,1.2845,168.66,168.56,10.5777]
["bitfinex","SOLUSD",1641287378375,1.2845,168.66,168.56,10.3177]
["bitfinex","SOLUSD",1641287379777,1.2845,168.66,168.56,10.5777]
["bitfinex","SOLUSD",1641287382982,22.5468,168.67,168.56,10.5777]
["bitfinex","SOLUSD",1641287383384,78.2559,168.68,168.56,10.5777]
["bitfinex","SOLUSD",1641287383683,78.2559,168.68,168.57,23.5393]
["bitfinex","SOLUSD",1641287383883,2.19645403,168.67,168.59,31.08079398]
["bitfinex","SOLUSD",1641287384086,2.19645403,168.67,168.61,2.70868786]
["bitfinex","SOLUSD",1641287384284,2.19645403,168.67,168.61,11.24868786]
["bitfinex","SOLUSD",1641287384486,2.19645403,168.67,168.61,12.00868786]
["bitfinex","SOLUSD",1641287394413,2.19645403,168.67,168.61,9.04]
["bitfinex","SOLUSD",1641287394615,1.282,168.7,168.61,9.04]
["bitfinex","SOLUSD",1641287395413,1.282,168.7,168.62,1.3279]
["bitfinex","SOLUSD",1641287395614,2.23488905,168.69,168.63,11.31125113]
["bitfinex","SOLUSD",1641287396019,2.23488905,168.69,168.63,12.07125113]
["bitfinex","SOLUSD",1641287396715,22.7662,168.71,168.63,12.07125113]
["bitfinex","SOLUSD",1641287397915,76.46883605,168.72,168.63,12.07125113]
["bitfinex","SOLUSD",1641287401721,75.17603605,168.72,168.63,12.07125113]
["bitfinex","SOLUSD",1641287403522,72.3623,168.72,168.63,12.07125113]
["bitfinex","SOLUSD",1641287404523,2.68205142,168.71,168.63,12.07125113]
["bitfinex","SOLUSD",1641287405424,2.68205142,168.71,168.63,11.81125113]
["bitfinex","SOLUSD",1641287405826,3.96045142,168.71,168.63,9.04]
["bitfinex","SOLUSD",1641287406425,27.44075142,168.71,168.63,9.04]
["bitfinex","SOLUSD",1641287406623,27.44075142,168.71,168.63,8.54]
["bitfinex","SOLUSD",1641287406827,27.44075142,168.71,168.63,8.8]
["bitfinex","SOLUSD",1641287407226,27.44075142,168.71,168.63,8.54]
["bitfinex","SOLUSD",1641287407826,27.44075142,168.71,168.63,9.04]
["bitfinex","SOLUSD",1641287408526,27.44075142,168.71,168.63,9.3]
["bitfinex","SOLUSD",1641287415932,26.16235142,168.71,168.63,9.3]
["bitfinex","SOLUSD",1641287417039,2.52331028,168.76,168.63,9.3]
["bitfinex","SOLUSD",1641287417234,2.52331028,168.76,168.64,23.89]
["bitfinex","SOLUSD",1641287417434,2.52331028,168.76,168.65,8.54]
["bitfinex","SOLUSD",1641287417636,2.52331028,168.76,168.66,53.51825385]
["bitfinex","SOLUSD",1641287417833,2.52331028,168.76,168.67,8.54]
["bitfinex","SOLUSD",1641287418036,2.52331028,168.76,168.67,8.8]
["bitfinex","SOLUSD",1641287418234,2.52331028,168.76,168.68,2.7765438]
["bitfinex","SOLUSD",1641287418434,0.85779557,168.76,168.68,11.8165438]
["bitfinex","SOLUSD",1641287418737,0.85779557,168.76,168.68,12.0765438]
["bitfinex","SOLUSD",1641287425941,0.85779557,168.76,168.68,11.8165438]
["bitfinex","SOLUSD",1641287427574,24.01789557,168.76,168.68,11.8165438]
["bitfinex","SOLUSD",1641287428374,24.01789557,168.76,168.68,12.0765438]
["bitfinex","SOLUSD",1641287433081,24.01789557,168.76,168.63,24.07789368]
["bitfinex","SOLUSD",1641287433082,24.27789557,168.76,168.63,1.44669368]
["bitfinex","SOLUSD",1641287433281,72.331,168.75,168.63,0.02]
["bitfinex","SOLUSD",1641287433479,75.0185,168.75,168.63,0.02]
["bitfinex","SOLUSD",1641287433680,75.7785,168.75,168.63,0.02]
["bitfinex","SOLUSD",1641287433880,23.1865,168.74,168.63,0.02]
["bitfinex","SOLUSD",1641287434082,23.4465,168.74,168.63,0.02]
["bitfinex","SOLUSD",1641287434686,23.4465,168.74,168.63,1.3094]
["bitfinex","SOLUSD",1641287434884,23.4465,168.74,168.63,1.8094]
["bitfinex","SOLUSD",1641287435188,23.4465,168.74,168.63,2.0494]
["bitfinex","SOLUSD",1641287435384,1.3189,168.73,168.63,2.0494]
["bitfinex","SOLUSD",1641287435588,22.01219567,168.72,168.63,2.0494]
["bitfinex","SOLUSD",1641287435885,22.01219567,168.72,168.63,1.7894]
["bitfinex","SOLUSD",1641287437184,22.01219567,168.72,168.63,2.0494]
["bitfinex","SOLUSD",1641287437784,22.01219567,168.72,168.63,1.7894]
["bitfinex","SOLUSD",1641287438987,22.01219567,168.72,168.63,2.0494]
["bitfinex","SOLUSD",1641287439386,1.3189,168.73,168.63,2.0494]
["bitfinex","SOLUSD",1641287440487,29.64677254,168.72,168.63,2.0494]
["bitfinex","SOLUSD",1641287442191,1.3642,168.73,168.63,2.0494]
["bitfinex","SOLUSD",1641287443195,27.37132221,168.73,168.63,2.0494]
["bitfinex","SOLUSD",1641287443891,27.37132221,168.73,168.63,1.7894]
["bitfinex","SOLUSD",1641287445493,27.37132221,168.73,168.63,2.0494]
["bitfinex","SOLUSD",1641287446993,27.37132221,168.73,168.63,10.5894]
["bitfinex","SOLUSD",1641287449793,27.37132221,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641287449994,27.63132221,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641287450595,27.37132221,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641287451898,27.63132221,168.73,168.63,10.6406]
["bitfinex","SOLUSD",1641287453824,27.63132221,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641287454198,27.63132221,168.73,168.63,9.04]
["bitfinex","SOLUSD",1641287455605,27.63132221,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641287457310,27.37132221,168.73,168.63,9.3]
["bitfinex","SOLUSD",1641287459209,2.7484764,168.71,168.63,9.3]
["bitfinex","SOLUSD",1641287462636,24.6692,168.72,168.63,9.3]
["bitfinex","SOLUSD",1641287463836,3.02250761,168.71,168.63,9.3]
["bitfinex","SOLUSD",1641287468041,24.6493,168.74,168.63,9.3]
["bitfinex","SOLUSD",1641287468338,24.6493,168.74,168.64,24.1207]
["bitfinex","SOLUSD",1641287468538,24.6493,168.74,168.64,32.9207]
["bitfinex","SOLUSD",1641287468739,24.6493,168.74,168.64,33.4207]
["bitfinex","SOLUSD",1641287468942,2.69763733,168.73,168.64,34.7661]
["bitfinex","SOLUSD",1641287470346,1.368,168.72,168.64,34.7661]
["bitfinex","SOLUSD",1641287471544,1.368,168.72,168.64,34.2661]
["bitfinex","SOLUSD",1641287472844,1.368,168.72,168.64,34.7661]
["bitfinex","SOLUSD",1641287473345,1.368,168.72,168.64,8.54]
["bitfinex","SOLUSD",1641287473547,1.368,168.72,168.6,8.54]
["bitfinex","SOLUSD",1641287474348,25.0669,168.72,168.6,31.52692693]
["bitfinex","SOLUSD",1641287474547,24.8069,168.72,168.6,31.78692693]
["bitfinex","SOLUSD",1641287474747,24.8069,168.72,168.6,32.28692693]
["bitfinex","SOLUSD",1641287474947,24.8069,168.72,168.61,24.3627]
["bitfinex","SOLUSD",1641287475348,24.8069,168.72,168.61,25.1227]
["bitfinex","SOLUSD",1641287475547,24.8069,168.72,168.62,8.54]
["bitfinex","SOLUSD",1641287475949,24.8069,168.72,168.62,9.3]
["bitfinex","SOLUSD",1641287476148,75.32081471,168.75,168.62,9.3]
["bitfinex","SOLUSD",1641287476354,73.6553,168.75,168.63,24.7045]
["bitfinex","SOLUSD",1641287476550,73.5946,168.75,168.64,8.54]
["bitfinex","SOLUSD",1641287476951,73.5946,168.75,168.64,9.3]
["bitfinex","SOLUSD",1641287477351,2.9124742,168.74,168.65,3.93246734]
["bitfinex","SOLUSD",1641287477550,2.9124742,168.74,168.66,8.54]
["bitfinex","SOLUSD",1641287477751,2.9124742,168.74,168.67,30.26923542]
["bitfinex","SOLUSD",1641287477952,2.9124742,168.74,168.67,39.56923542]
["bitfinex","SOLUSD",1641287479052,2.9124742,168.74,168.67,9.3]
["bitfinex","SOLUSD",1641287482157,73.5946,168.75,168.67,9.3]
["bitfinex","SOLUSD",1641287482359,0.85779557,168.76,168.67,9.3]
["bitfinex","SOLUSD",1641287482559,0.85779557,168.76,168.67,32.6208]
["bitfinex","SOLUSD",1641287483158,0.85779557,168.76,168.68,1.2525]
["bitfinex","SOLUSD",1641287483359,0.85779557,168.76,168.68,10.2925]
["bitfinex","SOLUSD",1641287483660,0.85779557,168.76,168.68,10.5525]
["bitfinex","SOLUSD",1641287485260,0.85779557,168.76,168.68,9.04]
["bitfinex","SOLUSD",1641287487466,0.85779557,168.76,168.68,9.3]
["bitfinex","SOLUSD",1641287488466,0.85779557,168.76,168.68,15.697]
["bitfinex","SOLUSD",1641287488883,0.85779557,168.76,168.69,1.2612]
["bitfinex","SOLUSD",1641287489072,0.85779557,168.76,168.7,8.54]
["bitfinex","SOLUSD",1641287489471,0.85779557,168.76,168.71,2.16907362]
["bitfinex","SOLUSD",1641287489672,0.85779557,168.76,168.73,23.84249979]
["bitfinex","SOLUSD",1641287489872,0.85779557,168.76,168.73,32.88249979]
["bitfinex","SOLUSD",1641287490078,0.85779557,168.76,168.73,33.14249979]
["bitfinex","SOLUSD",1641287491877,0.85779557,168.76,168.74,3.03219997]
["bitfinex","SOLUSD",1641287492074,0.85779557,168.76,168.74,11.83219997]
["bitfinex","SOLUSD",1641287492274,0.85779557,168.76,168.74,12.33219997]
["bitfinex","SOLUSD",1641287492677,0.85779557,168.76,168.75,3.0320074]
["bitfinex","SOLUSD",1641287492875,0.85779557,168.76,168.75,3.5320074]
["bitfinex","SOLUSD",1641287493184,0.85779557,168.76,168.75,3.7920074]
["bitfinex","SOLUSD",1641287497007,0.85779557,168.76,168.75,3.2920074]
["bitfinex","SOLUSD",1641287497408,0.85779557,168.76,168.75,3.0320074]
["bitfinex","SOLUSD",1641287499608,0.85779557,168.76,168.75,3.2920074]
["bitfinex","SOLUSD",1641287501109,0.85779557,168.76,168.75,3.0320074]
["bitfinex","SOLUSD",1641287501310,0.85779557,168.76,168.74,3.03219997]
["bitfinex","SOLUSD",1641287501714,0.85779557,168.76,168.71,2.16907362]
["bitfinex","SOLUSD",1641287501908,0.85779557,168.76,168.71,2.92907362]
["bitfinex","SOLUSD",1641287503511,0.85779557,168.76,168.71,0.76]
["bitfinex","SOLUSD",1641287503712,0.85779557,168.76,168.68,26.3081]
["bitfinex","SOLUSD",1641287503913,0.85779557,168.76,168.68,34.8481]
["bitfinex","SOLUSD",1641287504914,0.85779557,168.76,168.69,2.67793892]
["bitfinex","SOLUSD",1641287505213,0.85779557,168.76,168.69,2.93793892]
["bitfinex","SOLUSD",1641287505416,0.85779557,168.76,168.69,3.43793892]
["bitfinex","SOLUSD",1641287516553,0.85779557,168.76,168.7,1.3734]
["bitfinex","SOLUSD",1641287516951,0.85779557,168.76,168.7,2.1334]
["bitfinex","SOLUSD",1641287517754,0.85779557,168.76,168.7,10.6734]
["bitfinex","SOLUSD",1641287522359,0.85779557,168.76,168.7,10.4134]
["bitfinex","SOLUSD",1641287524663,0.85779557,168.76,168.7,11.84009368]
["bitfinex","SOLUSD",1641287524864,0.85779557,168.76,168.7,16.81109368]
["bitfinex","SOLUSD",1641287525093,0.85779557,168.76,168.7,17.07109368]
["bitfinex","SOLUSD",1641287526268,0.85779557,168.76,168.7,10.6734]
["bitfinex","SOLUSD",1641287529266,0.85779557,168.76,168.7,10.1734]
["bitfinex","SOLUSD",1641287530674,0.85779557,168.76,168.7,10.6734]
["bitfinex","SOLUSD",1641287531767,0.85779557,168.76,168.7,10.4134]
["bitfinex","SOLUSD",1641287533070,0.85779557,168.76,168.7,10.6734]
["bitfinex","SOLUSD",1641287534372,0.85779557,168.76,168.7,8.54]
["bitfinex","SOLUSD",1641287534773,0.85779557,168.76,168.65,0.02]
["bitfinex","SOLUSD",1641287535375,0.85779557,168.76,168.64,11.49671667]
["bitfinex","SOLUSD",1641287535575,2.77688756,168.74,168.64,11.49671667]
["bitfinex","SOLUSD",1641287535976,2.77688756,168.74,168.64,12.25671667]
["bitfinex","SOLUSD",1641287536377,1.3401,168.73,168.64,12.25671667]
["bitfinex","SOLUSD",1641287536776,1.3401,168.73,168.64,11.99671667]
["bitfinex","SOLUSD",1641287537980,1.3401,168.73,168.64,12.25671667]
["bitfinex","SOLUSD",1641287539581,25.27619557,168.76,168.64,13.68341035]
["bitfinex","SOLUSD",1641287539781,26.62419557,168.76,168.65,1.3288]
["bitfinex","SOLUSD",1641287539983,26.62419557,168.76,168.65,2.0888]
["bitfinex","SOLUSD",1641287540413,2.81437354,168.75,168.65,26.1929]
["bitfinex","SOLUSD",1641287541616,1.3214,168.74,168.65,26.1929]
["bitfinex","SOLUSD",1641287542616,1.3214,168.74,168.66,8.54]
["bitfinex","SOLUSD",1641287542816,1.3214,168.74,168.66,9.04]
["bitfinex","SOLUSD",1641287543016,1.3214,168.74,168.66,9.3]
["bitfinex","SOLUSD",1641287548024,1.3214,168.74,168.66,9.04]
["bitfinex","SOLUSD",1641287549525,1.3214,168.74,168.66,9.3]
["bitfinex","SOLUSD",1641287556331,1.3214,168.74,168.66,8.54]
["bitfinex","SOLUSD",1641287557132,2.0814,168.74,168.62,33.2974]
["bitfinex","SOLUSD",1641287557331,2.0814,168.74,168.62,34.6388]
["bitfinex","SOLUSD",1641287557533,2.0814,168.74,168.63,2.14601212]
["bitfinex","SOLUSD",1641287557935,2.0814,168.74,168.63,2.64601212]
["bitfinex","SOLUSD",1641287558433,1.8214,168.74,168.63,2.64601212]
["bitfinex","SOLUSD",1641287558637,26.3378,168.74,168.63,2.64601212]
["bitfinex","SOLUSD",1641287559335,26.0778,168.74,168.63,2.64601212]
["bitfinex","SOLUSD",1641287559738,26.0778,168.74,168.63,2.90601212]
["bitfinex","SOLUSD",1641287560741,25.8378,168.74,168.63,2.90601212]
["bitfinex","SOLUSD",1641287561743,25.8378,168.74,168.64,24.2296]
["bitfinex","SOLUSD",1641287561943,25.8378,168.74,168.64,24.7296]
["bitfinex","SOLUSD",1641287562145,25.8378,168.74,168.64,26.2318]
["bitfinex","SOLUSD",1641287563145,25.8378,168.74,168.64,26.20976463]
["bitfinex","SOLUSD",1641287565645,25.5778,168.74,168.64,26.20976463]
["bitfinex","SOLUSD",1641287565849,25.5778,168.74,168.64,34.74976463]
["bitfinex","SOLUSD",1641287566047,25.5778,168.74,168.64,36.17645831]
["bitfinex","SOLUSD",1641287572381,25.5778,168.74,168.64,35.91645831]
["bitfinex","SOLUSD",1641287573778,25.5778,168.74,168.64,36.17645831]
["bitfinex","SOLUSD",1641287573978,25.8378,168.74,168.64,36.17645831]
["bitfinex","SOLUSD",1641287574881,25.8378,168.74,168.64,11.70889368]
["bitfinex","SOLUSD",1641287575982,25.8378,168.74,168.64,11.96889368]
["bitfinex","SOLUSD",1641287580489,26.3378,168.74,168.64,11.96889368]
["bitfinex","SOLUSD",1641287581091,26.3378,168.74,168.64,10.5422]
["bitfinex","SOLUSD",1641287583493,25.5778,168.74,168.64,10.5422]
["bitfinex","SOLUSD",1641287584493,25.5778,168.74,168.65,23.8773]
["bitfinex","SOLUSD",1641287584899,25.5778,168.74,168.65,24.6373]
["bitfinex","SOLUSD",1641287589225,1.3214,168.74,168.65,24.6373]
["bitfinex","SOLUSD",1641287589822,1.8214,168.74,168.65,24.6373]
["bitfinex","SOLUSD",1641287590023,1.3214,168.74,168.65,24.6373]
["bitfinex","SOLUSD",1641287590224,1.8214,168.74,168.65,24.6373]
["bitfinex","SOLUSD",1641287590623,1.5814,168.74,168.65,24.6373]
["bitfinex","SOLUSD",1641287590823,2.0814,168.74,168.65,24.1373]
["bitfinex","SOLUSD",1641287591023,1.5814,168.74,168.65,24.1373]
["bitfinex","SOLUSD",1641287591524,2.0814,168.74,168.65,24.1373]
["bitfinex","SOLUSD",1641287592224,2.0814,168.74,168.65,24.6373]
["bitfinex","SOLUSD",1641287592825,2.0814,168.74,168.64,9.7822]
["bitfinex","SOLUSD",1641287592826,2.0814,168.74,168.63,2.14601212]
["bitfinex","SOLUSD",1641287593126,2.0814,168.74,168.64,0.5]
["bitfinex","SOLUSD",1641287593325,3.74691471,168.74,168.64,0.5]
["bitfinex","SOLUSD",1641287593727,20.3318584,168.72,168.63,2.64601212]
["bitfinex","SOLUSD",1641287593927,23.2981,168.71,168.63,0.5]
["bitfinex","SOLUSD",1641287594128,1.3144,168.7,168.63,0.5]
["bitfinex","SOLUSD",1641287594327,1.3144,168.7,168.62,24.7016]
["bitfinex","SOLUSD",1641287594927,1.3144,168.7,168.62,24.9616]
["bitfinex","SOLUSD",1641287595129,2.359427,168.69,168.63,2.6069435]
["bitfinex","SOLUSD",1641287595427,2.359427,168.69,168.63,3.1069435]
["bitfinex","SOLUSD",1641287595631,2.359427,168.69,168.63,3.3669435]
["bitfinex","SOLUSD",1641287599930,2.359427,168.69,168.63,0.76]
["bitfinex","SOLUSD",1641287600431,2.359427,168.69,168.62,24.9616]
["bitfinex","SOLUSD",1641287600832,2.359427,168.69,168.63,2.71991815]
["bitfinex","SOLUSD",1641287601032,2.359427,168.69,168.63,2.97991815]
["bitfinex","SOLUSD",1641287601333,2.359427,168.69,168.63,0.76]
["bitfinex","SOLUSD",1641287601731,2.359427,168.69,168.63,0.5]
["bitfinex","SOLUSD",1641287601932,2.359427,168.69,168.61,9.04]
["bitfinex","SOLUSD",1641287604534,2.359427,168.69,168.61,9.3]
["bitfinex","SOLUSD",1641287608041,1.3144,168.7,168.61,9.3]
["bitfinex","SOLUSD",1641287608242,1.3144,168.7,168.62,23.8852]
["bitfinex","SOLUSD",1641287608442,1.3144,168.7,168.62,24.3852]
["bitfinex","SOLUSD",1641287608640,101.6801,168.71,168.62,24.6452]
["bitfinex","SOLUSD",1641287608842,1.66551471,168.74,168.63,8.54]
["bitfinex","SOLUSD",1641287609041,1.66551471,168.74,168.63,10.1228]
["bitfinex","SOLUSD",1641287609242,1.66551471,168.74,168.64,31.23178469]
["bitfinex","SOLUSD",1641287609442,1.66551471,168.74,168.65,2.86216361]
["bitfinex","SOLUSD",1641287609642,1.66551471,168.74,168.65,35.79755729]
["bitfinex","SOLUSD",1641287609843,3.93124491,168.75,168.65,36.55755729]
["bitfinex","SOLUSD",1641287610147,3.93124491,168.75,168.65,37.81185729]
["bitfinex","SOLUSD",1641287613143,3.93124491,168.75,168.65,36.38516361]
["bitfinex","SOLUSD",1641287615847,2.65034491,168.75,168.65,36.38516361]
["bitfinex","SOLUSD",1641287616543,2.65034491,168.75,168.65,37.81185729]
["bitfinex","SOLUSD",1641287620952,2.65034491,168.75,168.65,36.38516361]
["bitfinex","SOLUSD",1641287621651,2.65034491,168.75,168.65,36.12516361]
["bitfinex","SOLUSD",1641287621852,1.2977,168.74,168.65,36.12516361]
["bitfinex","SOLUSD",1641287623955,1.2977,168.74,168.65,36.38516361]
["bitfinex","SOLUSD",1641287627460,0.85779557,168.76,168.65,36.38516361]
["bitfinex","SOLUSD",1641287627663,0.85779557,168.76,168.66,1.42669368]
["bitfinex","SOLUSD",1641287627858,0.85779557,168.76,168.66,10.46669368]
["bitfinex","SOLUSD",1641287628059,0.85779557,168.76,168.66,10.72669368]
["bitfinex","SOLUSD",1641287628259,0.85779557,168.76,168.67,24.2038]
["bitfinex","SOLUSD",1641287628461,0.85779557,168.76,168.67,26.0819]
["bitfinex","SOLUSD",1641287628661,3.81862955,168.76,168.67,26.3419]
["bitfinex","SOLUSD",1641287630462,3.81862955,168.76,168.67,34.8819]
["bitfinex","SOLUSD",1641287631563,24.0668,168.75,168.67,9.3]
["bitfinex","SOLUSD",1641287631964,25.3143,168.75,168.67,9.3]
["bitfinex","SOLUSD",1641287632867,25.3143,168.75,168.67,8.8]
["bitfinex","SOLUSD",1641287633066,25.3143,168.75,168.67,8.54]
["bitfinex","SOLUSD",1641287634390,25.3143,168.75,168.67,9.04]
["bitfinex","SOLUSD",1641287634988,25.3143,168.75,168.67,9.3]
["bitfinex","SOLUSD",1641287637391,25.3143,168.75,168.67,0.76]
["bitfinex","SOLUSD",1641287637592,25.3143,168.75,168.67,0.5]
["bitfinex","SOLUSD",1641287637793,25.3143,168.75,168.66,2.1383]
["bitfinex","SOLUSD",1641287639693,25.3143,168.75,168.67,8.54]
["bitfinex","SOLUSD",1641287639894,25.3143,168.75,168.67,9.04]
["bitfinex","SOLUSD",1641287640095,25.3143,168.75,168.67,9.3]
["bitfinex","SOLUSD",1641287640995,3.81862955,168.76,168.67,9.3]
["bitfinex","SOLUSD",1641287641796,3.81862955,168.76,168.67,10.72669368]
["bitfinex","SOLUSD",1641287642795,0.85779557,168.76,168.67,10.72669368]
["bitfinex","SOLUSD",1641287642996,0.85779557,168.76,168.68,24.8408]
["bitfinex","SOLUSD",1641287643198,0.85779557,168.76,168.69,8.54]
["bitfinex","SOLUSD",1641287643397,0.85779557,168.76,168.69,10.72669368]
["bitfinex","SOLUSD",1641287643598,0.85779557,168.76,168.7,1.42669368]
["bitfinex","SOLUSD",1641287643797,0.85779557,168.76,168.71,41.31859912]
["bitfinex","SOLUSD",1641287643998,0.85779557,168.76,168.71,41.57859912]
["bitfinex","SOLUSD",1641287644202,0.85779557,168.76,168.72,1.42669368]
["bitfinex","SOLUSD",1641287644399,1.66551471,168.81,168.73,8.54]
["bitfinex","SOLUSD",1641287644605,1.66551471,168.81,168.73,8.8]
["bitfinex","SOLUSD",1641287644802,26.59021471,168.85,168.73,10.72669368]
["bitfinex","SOLUSD",1641287644999,26.59021471,168.85,168.74,1.3493]
["bitfinex","SOLUSD",1641287645201,1.66551471,168.85,168.75,8.54]
["bitfinex","SOLUSD",1641287645401,1.66551471,168.85,168.75,9.04]
["bitfinex","SOLUSD",1641287645402,2.70690416,168.84,168.75,9.04]
["bitfinex","SOLUSD",1641287645602,2.70690416,168.84,168.75,9.3]
["bitfinex","SOLUSD",1641287645802,2.70690416,168.84,168.76,22.81803482]
["bitfinex","SOLUSD",1641287646001,2.70690416,168.84,168.76,23.07803482]
["bitfinex","SOLUSD",1641287646201,2.70690416,168.84,168.77,2.33468827]
["bitfinex","SOLUSD",1641287646402,2.70690416,168.84,168.77,2.83468827]
["bitfinex","SOLUSD",1641287646604,2.70690416,168.84,168.77,3.09468827]
["bitfinex","SOLUSD",1641287647206,2.70690416,168.84,168.77,2.83468827]
["bitfinex","SOLUSD",1641287648103,2.70690416,168.84,168.77,2.33468827]
["bitfinex","SOLUSD",1641287648503,2.70690416,168.84,168.77,11.13468827]
["bitfinex","SOLUSD",1641287649402,2.70690416,168.84,168.77,11.63468827]
["bitfinex","SOLUSD",1641287649602,2.70690416,168.84,168.77,9.3]
["bitfinex","SOLUSD",1641287649805,2.70690416,168.84,168.77,0.76]
["bitfinex","SOLUSD",1641287650006,2.70690416,168.84,168.74,10.6493]
["bitfinex","SOLUSD",1641287650608,3.99380416,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641287651309,4.49380416,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641287651509,1.66551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287652009,26.55791471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287652414,26.55791471,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287652808,27.05791471,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287653007,26.55791471,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287653208,24.8924,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287653909,25.3924,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287654110,24.8924,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287655710,24.8924,168.83,168.74,10.5711]
["bitfinex","SOLUSD",1641287659515,24.8924,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287660145,40.19112879,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287660546,40.19112879,168.83,168.74,9.04]
["bitfinex","SOLUSD",1641287660844,40.45112879,168.83,168.74,9.04]
["bitfinex","SOLUSD",1641287661046,40.19112879,168.83,168.74,9.04]
["bitfinex","SOLUSD",1641287661243,40.95112879,168.83,168.74,9.04]
["bitfinex","SOLUSD",1641287661647,40.69112879,168.83,168.75,2.61801369]
["bitfinex","SOLUSD",1641287661845,40.95112879,168.83,168.75,2.61801369]
["bitfinex","SOLUSD",1641287662045,40.95112879,168.83,168.74,9.04]
["bitfinex","SOLUSD",1641287662247,40.45112879,168.83,168.74,9.04]
["bitfinex","SOLUSD",1641287662648,40.45112879,168.83,168.74,8.54]
["bitfinex","SOLUSD",1641287662847,40.45112879,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287663349,40.95112879,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287663546,40.45112879,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287663747,40.95112879,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287664350,40.95112879,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287664748,40.95112879,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287664948,40.95112879,168.83,168.74,8.8]
["bitfinex","SOLUSD",1641287666249,40.95112879,168.83,168.74,0.26]
["bitfinex","SOLUSD",1641287666450,40.95112879,168.83,168.74,0.76]
["bitfinex","SOLUSD",1641287666751,40.95112879,168.83,168.74,0.5]
["bitfinex","SOLUSD",1641287666952,40.95112879,168.83,168.73,3.62041427]
["bitfinex","SOLUSD",1641287667752,1.3384,168.82,168.73,3.62041427]
["bitfinex","SOLUSD",1641287669253,1.3384,168.82,168.73,0.76]
["bitfinex","SOLUSD",1641287669551,1.3384,168.82,168.71,1.7953]
["bitfinex","SOLUSD",1641287669752,2.0984,168.82,168.71,1.2953]
["bitfinex","SOLUSD",1641287669954,2.0984,168.82,168.71,1.7953]
["bitfinex","SOLUSD",1641287670154,1.5984,168.82,168.71,1.7953]
["bitfinex","SOLUSD",1641287670355,1.3384,168.82,168.72,2.21450612]
["bitfinex","SOLUSD",1641287670553,1.8384,168.82,168.72,2.21450612]
["bitfinex","SOLUSD",1641287670754,1.3384,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287671154,1.8384,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287671758,1.3384,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287674058,1.8384,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287674661,1.8384,168.82,168.73,1.332]
["bitfinex","SOLUSD",1641287674858,1.3384,168.82,168.73,1.832]
["bitfinex","SOLUSD",1641287675058,1.3384,168.82,168.73,2.092]
["bitfinex","SOLUSD",1641287675265,1.3384,168.82,168.73,1.832]
["bitfinex","SOLUSD",1641287675464,1.3384,168.82,168.73,1.332]
["bitfinex","SOLUSD",1641287675664,1.3384,168.82,168.72,2.21450612]
["bitfinex","SOLUSD",1641287675862,1.5984,168.82,168.72,2.71450612]
["bitfinex","SOLUSD",1641287676463,1.5984,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287676662,2.0984,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287677263,1.5984,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287677763,2.0984,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287678163,2.0984,168.82,168.72,2.47450612]
["bitfinex","SOLUSD",1641287678364,3.76391471,168.82,168.72,2.97450612]
["bitfinex","SOLUSD",1641287679062,22.6149,168.81,168.72,2.97450612]
["bitfinex","SOLUSD",1641287679467,22.8749,168.81,168.72,2.97450612]
["bitfinex","SOLUSD",1641287680368,1.274,168.8,168.72,0.26]
["bitfinex","SOLUSD",1641287680572,19.31026428,168.69,168.68,0.02]
["bitfinex","SOLUSD",1641287680767,26.10526428,168.69,168.68,0.02]
["bitfinex","SOLUSD",1641287680968,26.10526428,168.69,168.63,8.54]
["bitfinex","SOLUSD",1641287681168,26.10526428,168.69,168.61,8.54]
["bitfinex","SOLUSD",1641287681368,2.7008948,168.68,168.62,27.96192978]
["bitfinex","SOLUSD",1641287681968,2.7008948,168.68,168.62,28.46192978]
["bitfinex","SOLUSD",1641287682468,2.7008948,168.68,168.62,28.72192978]
["bitfinex","SOLUSD",1641287683270,2.7008948,168.68,168.62,28.22192978]
["bitfinex","SOLUSD",1641287683670,19.31026428,168.69,168.62,28.22192978]
["bitfinex","SOLUSD",1641287684674,19.31026428,168.69,168.62,28.72192978]
["bitfinex","SOLUSD",1641287685676,19.31026428,168.69,168.62,0.76]
["bitfinex","SOLUSD",1641287685874,19.31026428,168.69,168.61,11.52648758]
["bitfinex","SOLUSD",1641287686675,19.31026428,168.69,168.62,31.38707283]
["bitfinex","SOLUSD",1641287686875,19.31026428,168.69,168.62,31.88707283]
["bitfinex","SOLUSD",1641287687378,19.31026428,168.69,168.62,31.64707283]
["bitfinex","SOLUSD",1641287688080,19.31026428,168.69,168.62,33.07376651]
["bitfinex","SOLUSD",1641287688679,19.31026428,168.69,168.62,33.57376651]
["bitfinex","SOLUSD",1641287688880,19.31026428,168.69,168.62,32.14707283]
["bitfinex","SOLUSD",1641287689281,19.31026428,168.69,168.62,0.76]
["bitfinex","SOLUSD",1641287689480,19.31026428,168.69,168.61,3.24648758]
["bitfinex","SOLUSD",1641287689881,21.92195481,168.69,168.61,3.24648758]
["bitfinex","SOLUSD",1641287690281,21.92195481,168.69,168.61,33.44441467]
["bitfinex","SOLUSD",1641287693790,21.92195481,168.69,168.61,2.98648758]
["bitfinex","SOLUSD",1641287694004,21.92195481,168.69,168.61,0.5]
["bitfinex","SOLUSD",1641287694404,21.92195481,168.69,168.59,1.8205]
["bitfinex","SOLUSD",1641287694605,21.92195481,168.69,168.59,1.3205]
["bitfinex","SOLUSD",1641287694804,25.0532,168.68,168.59,1.8205]
["bitfinex","SOLUSD",1641287695005,25.0532,168.68,168.59,2.0805]
["bitfinex","SOLUSD",1641287695205,25.0532,168.68,168.59,4.76115061]
["bitfinex","SOLUSD",1641287695406,14.99015512,168.67,168.59,4.76115061]
["bitfinex","SOLUSD",1641287696008,14.99015512,168.67,168.59,4.50115061]
["bitfinex","SOLUSD",1641287697506,14.99015512,168.67,168.59,4.76115061]
["bitfinex","SOLUSD",1641287701616,25.0532,168.68,168.59,4.76115061]
["bitfinex","SOLUSD",1641287701818,25.3132,168.68,168.59,4.76115061]
["bitfinex","SOLUSD",1641287702921,25.0532,168.68,168.59,34.09451662]
["bitfinex","SOLUSD",1641287703921,25.0532,168.68,168.59,4.76115061]
["bitfinex","SOLUSD",1641287713530,2.55175819,168.67,168.59,4.76115061]
["bitfinex","SOLUSD",1641287715337,2.55175819,168.67,168.59,4.50115061]
["bitfinex","SOLUSD",1641287716541,2.55175819,168.67,168.59,4.76115061]
["bitfinex","SOLUSD",1641287721770,2.55175819,168.67,168.59,4.50115061]
["bitfinex","SOLUSD",1641287722370,25.0532,168.68,168.59,4.50115061]
["bitfinex","SOLUSD",1641287722968,25.0532,168.68,168.59,4.76115061]
["bitfinex","SOLUSD",1641287723369,2.67088124,168.67,168.59,4.76115061]
["bitfinex","SOLUSD",1641287727877,25.0532,168.68,168.59,4.76115061]
["bitfinex","SOLUSD",1641287728078,19.31026428,168.69,168.6,24.4403515]
["bitfinex","SOLUSD",1641287728279,19.31026428,168.69,168.6,47.3988515]
["bitfinex","SOLUSD",1641287728579,19.31026428,168.69,168.6,48.1588515]
["bitfinex","SOLUSD",1641287728780,21.83222088,168.69,168.6,48.1588515]
["bitfinex","SOLUSD",1641287729380,24.5644,168.68,168.6,48.1588515]
["bitfinex","SOLUSD",1641287730584,24.5644,168.68,168.6,23.4585]
["bitfinex","SOLUSD",1641287731482,24.5644,168.68,168.6,22.9585]
["bitfinex","SOLUSD",1641287731884,24.5644,168.68,168.6,23.2185]
["bitfinex","SOLUSD",1641287732984,24.5644,168.68,168.6,23.7185]
["bitfinex","SOLUSD",1641287742692,19.31026428,168.69,168.61,8.54]
["bitfinex","SOLUSD",1641287742991,19.31026428,168.69,168.61,9.3]
["bitfinex","SOLUSD",1641287743392,19.31026428,168.69,168.61,10.6312]
["bitfinex","SOLUSD",1641287743592,19.31026428,168.69,168.62,26.08755465]
["bitfinex","SOLUSD",1641287743796,19.31026428,168.69,168.63,8.54]
["bitfinex","SOLUSD",1641287743992,19.31026428,168.69,168.63,8.8]
["bitfinex","SOLUSD",1641287744194,19.31026428,168.69,168.63,9.3]
["bitfinex","SOLUSD",1641287746423,19.31026428,168.69,168.63,9.04]
["bitfinex","SOLUSD",1641287747824,19.31026428,168.69,168.63,9.3]
["bitfinex","SOLUSD",1641287748522,19.31026428,168.69,168.63,9.04]
["bitfinex","SOLUSD",1641287748922,44.05228851,168.69,168.62,2.38678291]
["bitfinex","SOLUSD",1641287749122,44.05228851,168.69,168.62,0.5]
["bitfinex","SOLUSD",1641287749322,44.31228851,168.69,168.62,0.5]
["bitfinex","SOLUSD",1641287749623,44.31228851,168.69,168.6,22.9585]
["bitfinex","SOLUSD",1641287749825,44.05228851,168.69,168.6,0.26]
["bitfinex","SOLUSD",1641287750021,44.05228851,168.69,168.59,0.02]
["bitfinex","SOLUSD",1641287750224,44.05228851,168.69,168.59,2.65392714]
["bitfinex","SOLUSD",1641287750627,44.05228851,168.69,168.59,2.91392714]
["bitfinex","SOLUSD",1641287750823,44.05228851,168.69,168.59,3.41392714]
["bitfinex","SOLUSD",1641287751226,44.05228851,168.69,168.59,3.39392714]
["bitfinex","SOLUSD",1641287760035,44.05228851,168.69,168.59,11.93392714]
["bitfinex","SOLUSD",1641287760837,23.0288,168.68,168.59,11.93392714]
["bitfinex","SOLUSD",1641287761036,25.93146636,168.68,168.59,11.93392714]
["bitfinex","SOLUSD",1641287763940,27.28916636,168.68,168.59,11.93392714]
["bitfinex","SOLUSD",1641287764142,27.28916636,168.68,168.59,11.67392714]
["bitfinex","SOLUSD",1641287765541,27.28916636,168.68,168.59,11.93392714]
["bitfinex","SOLUSD",1641287769955,27.28916636,168.68,168.59,11.67392714]
["bitfinex","SOLUSD",1641287771357,27.28916636,168.68,168.59,11.93392714]
["bitfinex","SOLUSD",1641287773381,24.3865,168.68,168.59,11.43392714]
["bitfinex","SOLUSD",1641287773584,24.3865,168.68,168.59,12.86062082]
["bitfinex","SOLUSD",1641287774482,24.3865,168.68,168.59,13.36062082]
["bitfinex","SOLUSD",1641287776284,24.3865,168.68,168.59,11.93392714]
["bitfinex","SOLUSD",1641287788796,22.04403572,168.69,168.59,11.93392714]
["bitfinex","SOLUSD",1641287788999,46.45933572,168.69,168.6,24.256]
["bitfinex","SOLUSD",1641287789196,46.45933572,168.69,168.6,32.796]
["bitfinex","SOLUSD",1641287789496,46.45933572,168.69,168.6,34.98269368]
["bitfinex","SOLUSD",1641287789997,46.45933572,168.69,168.61,31.90633155]
["bitfinex","SOLUSD",1641287790397,46.45933572,168.69,168.61,32.66633155]
["bitfinex","SOLUSD",1641287790601,46.45933572,168.69,168.62,2.66415659]
["bitfinex","SOLUSD",1641287790998,46.45933572,168.69,168.62,3.42415659]
["bitfinex","SOLUSD",1641287793099,46.45933572,168.69,168.62,3.16415659]
["bitfinex","SOLUSD",1641287794502,46.45933572,168.69,168.62,3.42415659]
["bitfinex","SOLUSD",1641287799903,43.72556428,168.69,168.62,3.42415659]
["bitfinex","SOLUSD",1641287803015,43.72556428,168.69,168.62,11.96415659]
["bitfinex","SOLUSD",1641287807043,19.31026428,168.69,168.62,13.39085027]
["bitfinex","SOLUSD",1641287807344,19.31026428,168.69,168.62,19.28785027]
["bitfinex","SOLUSD",1641287808745,19.31026428,168.69,168.62,13.39085027]
["bitfinex","SOLUSD",1641287812651,2.0,168.68,168.62,13.39085027]
["bitfinex","SOLUSD",1641287821260,1.66551471,168.79,168.69,19.31026428]
["bitfinex","SOLUSD",1641287821461,1.66551471,168.79,168.7,8.54]
["bitfinex","SOLUSD",1641287821660,1.66551471,168.79,168.71,24.4969]
["bitfinex","SOLUSD",1641287821860,1.66551471,168.79,168.72,8.54]
["bitfinex","SOLUSD",1641287822060,1.66551471,168.79,168.72,8.8]
["bitfinex","SOLUSD",1641287822264,2.50080424,168.81,168.73,27.59611361]
["bitfinex","SOLUSD",1641287822461,2.50080424,168.81,168.74,8.54]
["bitfinex","SOLUSD",1641287822862,2.50080424,168.81,168.74,9.3]
["bitfinex","SOLUSD",1641287825267,1.3398,168.82,168.74,9.3]
["bitfinex","SOLUSD",1641287832174,78.5182,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641287832377,1.66551471,168.85,168.74,10.72669368]
["bitfinex","SOLUSD",1641287832576,1.66551471,168.85,168.75,23.3388]
["bitfinex","SOLUSD",1641287832807,1.66551471,168.85,168.76,8.54]
["bitfinex","SOLUSD",1641287833004,24.7785,168.88,168.76,11.53769368]
["bitfinex","SOLUSD",1641287833212,27.52890289,168.88,168.77,28.85098922]
["bitfinex","SOLUSD",1641287833407,27.52890289,168.88,168.78,8.54]
["bitfinex","SOLUSD",1641287833605,27.52890289,168.88,168.78,8.8]
["bitfinex","SOLUSD",1641287833805,27.52890289,168.88,168.78,10.72669368]
["bitfinex","SOLUSD",1641287834207,27.52890289,168.88,168.79,1.42669368]
["bitfinex","SOLUSD",1641287834405,24.7785,168.88,168.8,36.2664796]
["bitfinex","SOLUSD",1641287834605,24.7785,168.88,168.8,36.5264796]
["bitfinex","SOLUSD",1641287834806,24.7785,168.88,168.8,35.0264796]
["bitfinex","SOLUSD",1641287835006,24.7785,168.88,168.8,9.3]
["bitfinex","SOLUSD",1641287835409,2.25716989,168.87,168.81,2.31191837]
["bitfinex","SOLUSD",1641287835807,2.25716989,168.87,168.81,3.07191837]
["bitfinex","SOLUSD",1641287837109,24.7785,168.88,168.81,3.07191837]
["bitfinex","SOLUSD",1641287838110,2.73771088,168.87,168.81,3.07191837]
["bitfinex","SOLUSD",1641287839007,2.73771088,168.87,168.81,3.09191837]
["bitfinex","SOLUSD",1641287839807,2.73771088,168.87,168.81,0.78]
["bitfinex","SOLUSD",1641287840009,2.73771088,168.87,168.81,0.02]
["bitfinex","SOLUSD",1641287841012,20.93933896,168.86,168.81,0.02]
["bitfinex","SOLUSD",1641287841413,4.00751088,168.87,168.81,0.02]
["bitfinex","SOLUSD",1641287844717,2.0,168.83,168.81,0.02]
["bitfinex","SOLUSD",1641287845916,2.0,168.83,168.81,3.0520074]
["bitfinex","SOLUSD",1641287846116,2.0,168.83,168.81,3.8120074]
["bitfinex","SOLUSD",1641287846616,2.0,168.83,168.81,0.78]
["bitfinex","SOLUSD",1641287846817,2.0,168.83,168.81,0.28]
["bitfinex","SOLUSD",1641287847017,2.0,168.83,168.81,0.02]
["bitfinex","SOLUSD",1641287855349,21.67126824,168.83,168.81,0.02]
["bitfinex","SOLUSD",1641287855549,21.67126824,168.83,168.79,0.02]
["bitfinex","SOLUSD",1641287856755,0.5,168.82,168.79,0.02]
["bitfinex","SOLUSD",1641287856951,2.37170354,168.81,168.79,0.02]
["bitfinex","SOLUSD",1641287857353,2.37170354,168.81,168.76,0.26]
["bitfinex","SOLUSD",1641287857552,3.62200354,168.81,168.77,0.02]
["bitfinex","SOLUSD",1641287859253,3.62200354,168.81,168.74,12.82453717]
["bitfinex","SOLUSD",1641287861061,3.62200354,168.81,168.74,9.3]
["bitfinex","SOLUSD",1641287861257,3.62200354,168.81,168.74,0.76]
["bitfinex","SOLUSD",1641287861554,23.2731,168.8,168.71,23.3328]
["bitfinex","SOLUSD",1641287861956,23.2731,168.8,168.72,11.22585355]
["bitfinex","SOLUSD",1641287862356,23.2731,168.8,168.72,11.98585355]
["bitfinex","SOLUSD",1641287862557,24.5929,168.8,168.72,11.98585355]
["bitfinex","SOLUSD",1641287871064,24.36991834,168.79,168.72,9.3]
["bitfinex","SOLUSD",1641287871465,24.36991834,168.79,168.72,8.8]
["bitfinex","SOLUSD",1641287872866,24.36991834,168.79,168.72,9.3]
["bitfinex","SOLUSD",1641287875171,24.5929,168.8,168.72,9.04]
["bitfinex","SOLUSD",1641287876172,24.5929,168.8,168.73,24.33880416]
["bitfinex","SOLUSD",1641287876374,24.5929,168.8,168.74,8.54]
["bitfinex","SOLUSD",1641287876572,24.5929,168.8,168.74,12.6800133]
["bitfinex","SOLUSD",1641287876772,24.5929,168.8,168.74,11.75331962]
["bitfinex","SOLUSD",1641287877776,24.5929,168.8,168.74,3.21331962]
["bitfinex","SOLUSD",1641287877975,45.27027771,168.8,168.74,3.21331962]
["bitfinex","SOLUSD",1641287878175,45.27027771,168.8,168.74,0.76]
["bitfinex","SOLUSD",1641287878474,45.27027771,168.8,168.71,57.50224108]
["bitfinex","SOLUSD",1641287878877,24.5929,168.8,168.71,57.50224108]
["bitfinex","SOLUSD",1641287879077,24.5929,168.8,168.72,1.42669368]
["bitfinex","SOLUSD",1641287879275,24.5929,168.8,168.74,2.9435719]
["bitfinex","SOLUSD",1641287879477,24.5929,168.8,168.74,12.2435719]
["bitfinex","SOLUSD",1641287880477,24.5929,168.8,168.74,3.7035719]
["bitfinex","SOLUSD",1641287881077,24.5929,168.8,168.74,12.2435719]
["bitfinex","SOLUSD",1641287881676,79.382,168.82,168.75,23.39170896]
["bitfinex","SOLUSD",1641287881877,80.6362,168.82,168.75,23.89170896]
["bitfinex","SOLUSD",1641287882078,80.6362,168.82,168.76,8.54]
["bitfinex","SOLUSD",1641287882478,0.5,168.82,168.76,9.3]
["bitfinex","SOLUSD",1641287882781,0.5,168.82,168.77,2.72222653]
["bitfinex","SOLUSD",1641287882979,0.5,168.82,168.77,2.98222653]
["bitfinex","SOLUSD",1641287883178,0.5,168.82,168.77,3.22222653]
["bitfinex","SOLUSD",1641287884981,0.5,168.82,168.77,3.48222653]
["bitfinex","SOLUSD",1641287885915,3.03469707,168.81,168.77,3.48222653]
["bitfinex","SOLUSD",1641287886115,3.03469707,168.81,168.77,0.76]
["bitfinex","SOLUSD",1641287886416,3.03469707,168.81,168.77,0.26]
["bitfinex","SOLUSD",1641287886618,3.03469707,168.81,168.76,32.8716]
["bitfinex","SOLUSD",1641287888620,0.5,168.82,168.76,32.8716]
["bitfinex","SOLUSD",1641287895531,2.83143982,168.81,168.76,32.8716]
["bitfinex","SOLUSD",1641287899962,2.83143982,168.81,168.76,9.04]
["bitfinex","SOLUSD",1641287900161,2.83143982,168.81,168.76,0.5]
["bitfinex","SOLUSD",1641287900360,4.16953982,168.81,168.75,1.8723]
["bitfinex","SOLUSD",1641287900560,4.16953982,168.81,168.75,9.9123]
["bitfinex","SOLUSD",1641287901361,4.16953982,168.81,168.75,1.6323]
["bitfinex","SOLUSD",1641287901561,4.16953982,168.81,168.75,10.1723]
["bitfinex","SOLUSD",1641287901762,4.16953982,168.81,168.75,1.6323]
["bitfinex","SOLUSD",1641287902164,4.16953982,168.81,168.75,10.6723]
["bitfinex","SOLUSD",1641287903162,4.16953982,168.81,168.75,9.04]
["bitfinex","SOLUSD",1641287903363,4.16953982,168.81,168.75,0.5]
["bitfinex","SOLUSD",1641287903563,24.0574,168.8,168.75,0.5]
["bitfinex","SOLUSD",1641287903764,24.0574,168.8,168.73,0.02]
["bitfinex","SOLUSD",1641287904765,2.54717717,168.78,168.73,0.02]
["bitfinex","SOLUSD",1641287905261,2.54717717,168.78,168.71,3.13197335]
["bitfinex","SOLUSD",1641287906563,2.54717717,168.78,168.71,2.87197335]
["bitfinex","SOLUSD",1641287907670,2.54717717,168.78,168.71,0.5]
["bitfinex","SOLUSD",1641287907867,2.54717717,168.78,168.7,34.5842]
["bitfinex","SOLUSD",1641287908767,2.54717717,168.78,168.71,2.85761608]
["bitfinex","SOLUSD",1641287908967,2.54717717,168.78,168.71,3.35761608]
["bitfinex","SOLUSD",1641287909168,2.54717717,168.78,168.71,3.61761608]
["bitfinex","SOLUSD",1641287909772,1.3724,168.79,168.72,30.07378444]
["bitfinex","SOLUSD",1641287909969,1.3724,168.79,168.72,39.37378444]
["bitfinex","SOLUSD",1641287910369,78.7378,168.82,168.72,39.37378444]
["bitfinex","SOLUSD",1641287910570,80.0093,168.82,168.72,42.14617812]
["bitfinex","SOLUSD",1641287910970,82.91682893,168.82,168.72,42.14617812]
["bitfinex","SOLUSD",1641287911175,82.91682893,168.82,168.74,2.95487557]
["bitfinex","SOLUSD",1641287911371,82.91682893,168.82,168.74,3.45487557]
["bitfinex","SOLUSD",1641287911570,82.91682893,168.82,168.74,3.71487557]
["bitfinex","SOLUSD",1641287912375,82.91682893,168.82,168.75,8.54]
["bitfinex","SOLUSD",1641287912572,82.91682893,168.82,168.75,8.8]
["bitfinex","SOLUSD",1641287912773,82.91682893,168.82,168.75,9.3]
["bitfinex","SOLUSD",1641287913172,82.91682893,168.82,168.76,22.50001373]
["bitfinex","SOLUSD",1641287913374,82.91682893,168.82,168.76,23.00001373]
["bitfinex","SOLUSD",1641287913573,82.91682893,168.82,168.77,11.21156181]
["bitfinex","SOLUSD",1641287913975,80.0093,168.82,168.77,11.97156181]
["bitfinex","SOLUSD",1641287914172,0.5,168.82,168.77,11.97156181]
["bitfinex","SOLUSD",1641287920483,2.73973172,168.81,168.77,11.97156181]
["bitfinex","SOLUSD",1641287920683,2.73973172,168.81,168.77,9.3]
["bitfinex","SOLUSD",1641287921083,2.73973172,168.81,168.77,0.76]
["bitfinex","SOLUSD",1641287921484,2.73973172,168.81,168.74,0.02]
["bitfinex","SOLUSD",1641287921686,0.5,168.82,168.74,2.9406036]
["bitfinex","SOLUSD",1641287921884,1.8653,168.82,168.74,2.9406036]
["bitfinex","SOLUSD",1641287922086,1.8653,168.82,168.74,3.2006036]
["bitfinex","SOLUSD",1641287923021,1.8653,168.82,168.74,3.7006036]
["bitfinex","SOLUSD",1641287923213,1.8653,168.82,168.75,23.15098376]
["bitfinex","SOLUSD",1641287923413,1.8653,168.82,168.75,23.65098376]
["bitfinex","SOLUSD",1641287923617,0.5,168.82,168.75,23.91098376]
["bitfinex","SOLUSD",1641287924516,0.5,168.82,168.75,25.16198376]
["bitfinex","SOLUSD",1641287925718,0.5,168.82,168.75,33.70198376]
["bitfinex","SOLUSD",1641287930823,0.5,168.82,168.75,10.551]
["bitfinex","SOLUSD",1641287931624,0.5,168.82,168.75,9.791]
["bitfinex","SOLUSD",1641287931823,17.0253981,168.82,168.71,8.54]
["bitfinex","SOLUSD",1641287932024,23.2303,168.81,168.71,8.54]
["bitfinex","SOLUSD",1641287932224,1.3379,168.8,168.71,8.54]
["bitfinex","SOLUSD",1641287932824,3.9529669,168.8,168.72,3.82282544]
["bitfinex","SOLUSD",1641287933025,3.9529669,168.8,168.72,4.08282544]
["bitfinex","SOLUSD",1641287933228,3.9529669,168.8,168.72,4.58282544]
["bitfinex","SOLUSD",1641287933627,1.3379,168.8,168.72,4.58282544]
["bitfinex","SOLUSD",1641287934026,1.3379,168.8,168.72,28.45612544]
["bitfinex","SOLUSD",1641287934733,3.74826635,168.8,168.72,28.45612544]
["bitfinex","SOLUSD",1641287939642,1.3379,168.8,168.72,28.45612544]
["bitfinex","SOLUSD",1641287940343,23.2303,168.81,168.73,8.54]
["bitfinex","SOLUSD",1641287940543,78.1616,168.82,168.73,8.8]
["bitfinex","SOLUSD",1641287940745,78.1616,168.82,168.73,9.3]
["bitfinex","SOLUSD",1641287941462,2.95635923,168.81,168.74,24.88910516]
["bitfinex","SOLUSD",1641287941666,2.95635923,168.81,168.75,10.82399094]
["bitfinex","SOLUSD",1641287941867,2.95635923,168.81,168.75,11.32399094]
["bitfinex","SOLUSD",1641287942067,2.95635923,168.81,168.75,11.58399094]
["bitfinex","SOLUSD",1641287943370,2.95635923,168.81,168.75,11.32399094]
["bitfinex","SOLUSD",1641287944370,2.95635923,168.81,168.75,9.04]
["bitfinex","SOLUSD",1641287945373,2.95635923,168.81,168.75,9.3]
["bitfinex","SOLUSD",1641287950776,2.95635923,168.81,168.76,2.72955749]
["bitfinex","SOLUSD",1641287950978,2.95635923,168.81,168.76,12.02955749]
["bitfinex","SOLUSD",1641287952981,2.95635923,168.81,168.76,9.3]
["bitfinex","SOLUSD",1641287958991,2.95635923,168.81,168.76,9.04]
["bitfinex","SOLUSD",1641287959195,2.95635923,168.81,168.76,0.5]
["bitfinex","SOLUSD",1641287959392,25.92825923,168.81,168.73,1.776]
["bitfinex","SOLUSD",1641287959593,25.92825923,168.81,168.73,1.276]
["bitfinex","SOLUSD",1641287959793,17.33569162,168.8,168.73,1.776]
["bitfinex","SOLUSD",1641287960224,17.33569162,168.8,168.73,2.036]
["bitfinex","SOLUSD",1641287960420,25.92825923,168.81,168.73,2.036]
["bitfinex","SOLUSD",1641287960721,25.92825923,168.81,168.74,2.9576965]
["bitfinex","SOLUSD",1641287960920,25.92825923,168.81,168.74,3.4576965]
["bitfinex","SOLUSD",1641287961125,25.92825923,168.81,168.74,3.7176965]
["bitfinex","SOLUSD",1641287962124,25.92825923,168.81,168.74,0.76]
["bitfinex","SOLUSD",1641287962323,25.92825923,168.81,168.73,2.016]
["bitfinex","SOLUSD",1641287962523,25.92825923,168.81,168.72,9.04]
["bitfinex","SOLUSD",1641287963121,25.92825923,168.81,168.72,11.80653331]
["bitfinex","SOLUSD",1641287963522,1.3495,168.8,168.72,11.80653331]
["bitfinex","SOLUSD",1641287963923,1.3495,168.8,168.72,12.06653331]
["bitfinex","SOLUSD",1641287966228,1.3495,168.8,168.72,11.80653331]
["bitfinex","SOLUSD",1641287967533,1.3495,168.8,168.72,12.06653331]
["bitfinex","SOLUSD",1641287970234,18.45527862,168.8,168.72,9.3]
["bitfinex","SOLUSD",1641287971132,1.3495,168.8,168.72,9.3]
["bitfinex","SOLUSD",1641287971332,1.3495,168.8,168.73,2.70668026]
["bitfinex","SOLUSD",1641287971532,1.3495,168.8,168.73,11.50668026]
["bitfinex","SOLUSD",1641287971733,1.3495,168.8,168.73,12.00668026]
["bitfinex","SOLUSD",1641287972135,1.3495,168.8,168.73,11.50668026]
["bitfinex","SOLUSD",1641287973334,1.3495,168.8,168.73,12.00668026]
["bitfinex","SOLUSD",1641287973834,23.59235079,168.79,168.73,9.3]
["bitfinex","SOLUSD",1641287975038,1.3495,168.8,168.73,9.3]
["bitfinex","SOLUSD",1641287976236,29.48859966,168.79,168.73,9.3]
["bitfinex","SOLUSD",1641287976836,29.48859966,168.79,168.73,9.04]
["bitfinex","SOLUSD",1641287977635,29.48859966,168.79,168.73,0.5]
["bitfinex","SOLUSD",1641287977838,29.74859966,168.79,168.7,32.1233]
["bitfinex","SOLUSD",1641287978236,29.74859966,168.79,168.7,31.8833]
["bitfinex","SOLUSD",1641287978435,24.5142,168.78,168.7,31.8833]
["bitfinex","SOLUSD",1641287978638,24.5142,168.78,168.71,2.7578916]
["bitfinex","SOLUSD",1641287979039,25.8452,168.78,168.71,3.0178916]
["bitfinex","SOLUSD",1641287979338,25.8452,168.78,168.71,0.26]
["bitfinex","SOLUSD",1641287979537,26.1052,168.78,168.7,0.26]
["bitfinex","SOLUSD",1641287979938,26.1052,168.78,168.69,20.07026428]
["bitfinex","SOLUSD",1641287981238,26.1052,168.78,168.69,22.23587458]
["bitfinex","SOLUSD",1641287981839,25.8452,168.78,168.69,22.23587458]
["bitfinex","SOLUSD",1641287982944,25.8452,168.78,168.69,23.50667458]
["bitfinex","SOLUSD",1641287986873,25.8452,168.78,168.69,21.34106428]
["bitfinex","SOLUSD",1641287988772,25.8452,168.78,168.69,19.81026428]
["bitfinex","SOLUSD",1641287988973,26.1052,168.78,168.69,19.81026428]
["bitfinex","SOLUSD",1641287989173,25.8452,168.78,168.69,19.81026428]
["bitfinex","SOLUSD",1641287989575,26.1052,168.78,168.69,19.81026428]
["bitfinex","SOLUSD",1641287989974,26.1052,168.78,168.69,20.07026428]
["bitfinex","SOLUSD",1641287990778,25.8452,168.78,168.69,20.07026428]
["bitfinex","SOLUSD",1641287994083,25.8452,168.78,168.69,21.44446428]
["bitfinex","SOLUSD",1641287994681,78.1616,168.82,168.7,8.54]
["bitfinex","SOLUSD",1641287994882,1.3391,168.81,168.71,23.2182]
["bitfinex","SOLUSD",1641287995082,1.3391,168.81,168.72,8.54]
["bitfinex","SOLUSD",1641287995484,0.5,168.82,168.73,52.83762028]
["bitfinex","SOLUSD",1641287995682,2.91245729,168.81,168.74,10.82944973]
["bitfinex","SOLUSD",1641287995983,2.91245729,168.81,168.74,11.58944973]
["bitfinex","SOLUSD",1641287998191,4.17405729,168.81,168.74,11.58944973]
["bitfinex","SOLUSD",1641287999885,2.91245729,168.81,168.74,11.58944973]
["bitfinex","SOLUSD",1641288001294,4.22555729,168.81,168.74,11.58944973]
["bitfinex","SOLUSD",1641288004597,4.22555729,168.81,168.74,11.32944973]
["bitfinex","SOLUSD",1641288006098,4.22555729,168.81,168.74,11.58944973]
["bitfinex","SOLUSD",1641288007300,4.22555729,168.81,168.74,9.3]
["bitfinex","SOLUSD",1641288012105,4.22555729,168.81,168.74,9.04]
["bitfinex","SOLUSD",1641288012725,1.3131,168.81,168.74,9.04]
["bitfinex","SOLUSD",1641288013530,0.5,168.82,168.74,10.72669368]
["bitfinex","SOLUSD",1641288018949,0.5,168.82,168.74,117.41669368]
["bitfinex","SOLUSD",1641288020650,0.5,168.82,168.74,117.15669368]
["bitfinex","SOLUSD",1641288021857,0.5,168.82,168.74,117.41669368]
["bitfinex","SOLUSD",1641288022053,0.5,168.82,168.74,118.75879368]
["bitfinex","SOLUSD",1641288024088,0.5,168.82,168.74,128.12173703]
["bitfinex","SOLUSD",1641288025185,0.5,168.82,168.74,137.00453703]
["bitfinex","SOLUSD",1641288025586,0.5,168.82,168.74,128.12173703]
["bitfinex","SOLUSD",1641288026687,0.5,168.82,168.74,127.62173703]
["bitfinex","SOLUSD",1641288027893,0.5,168.82,168.74,128.12173703]
["bitfinex","SOLUSD",1641288028091,0.5,168.82,168.74,137.00453703]
["bitfinex","SOLUSD",1641288029292,0.5,168.82,168.74,128.12173703]
["bitfinex","SOLUSD",1641288032393,0.5,168.82,168.75,24.7058]
["bitfinex","SOLUSD",1641288032596,0.5,168.82,168.76,8.54]
["bitfinex","SOLUSD",1641288032794,0.5,168.82,168.76,9.96669368]
["bitfinex","SOLUSD",1641288032995,0.5,168.82,168.76,10.72669368]
["bitfinex","SOLUSD",1641288033396,0.5,168.82,168.77,31.25520696]
["bitfinex","SOLUSD",1641288033697,0.5,168.82,168.78,8.54]
["bitfinex","SOLUSD",1641288033997,0.5,168.82,168.78,9.3]
["bitfinex","SOLUSD",1641288034195,0.5,168.82,168.78,9.04]
["bitfinex","SOLUSD",1641288035597,0.5,168.82,168.78,9.3]
["bitfinex","SOLUSD",1641288043806,0.5,168.82,168.78,8.8]
["bitfinex","SOLUSD",1641288044407,0.5,168.82,168.78,8.54]
["bitfinex","SOLUSD",1641288045207,0.5,168.82,168.78,9.04]
["bitfinex","SOLUSD",1641288045807,0.5,168.82,168.78,9.3]
["bitfinex","SOLUSD",1641288054213,0.5,168.82,168.78,9.04]
["bitfinex","SOLUSD",1641288054414,0.5,168.82,168.78,0.5]
["bitfinex","SOLUSD",1641288054615,0.5,168.82,168.78,0.76]
["bitfinex","SOLUSD",1641288054815,0.5,168.82,168.74,9.04]
["bitfinex","SOLUSD",1641288055216,1.8562,168.82,168.74,9.04]
["bitfinex","SOLUSD",1641288056215,1.8562,168.82,168.74,9.3]
["bitfinex","SOLUSD",1641288056816,2.1162,168.82,168.74,9.04]
["bitfinex","SOLUSD",1641288057617,1.8562,168.82,168.75,2.86732076]
["bitfinex","SOLUSD",1641288058118,1.8562,168.82,168.75,3.12732076]
["bitfinex","SOLUSD",1641288058920,1.8562,168.82,168.75,3.62732076]
["bitfinex","SOLUSD",1641288062022,1.8562,168.82,168.75,12.16732076]
["bitfinex","SOLUSD",1641288065032,0.5,168.82,168.75,19.16532076]
["bitfinex","SOLUSD",1641288065249,0.5,168.82,168.75,20.59201444]
["bitfinex","SOLUSD",1641288068350,0.5,168.82,168.75,21.91911444]
["bitfinex","SOLUSD",1641288068547,98.92872778,168.89,168.75,21.91911444]
["bitfinex","SOLUSD",1641288068548,1.66551471,168.94,168.75,21.91911444]
["bitfinex","SOLUSD",1641288068747,1.66551471,168.94,168.81,106.69]
["bitfinex","SOLUSD",1641288068949,1.66551471,168.94,168.81,112.345]
["bitfinex","SOLUSD",1641288069150,23.2009,168.96,168.82,33.29399368]
["bitfinex","SOLUSD",1641288069347,23.2009,168.96,168.83,1.3413]
["bitfinex","SOLUSD",1641288069548,2.43902643,168.95,168.85,33.44290044]
["bitfinex","SOLUSD",1641288069748,2.43902643,168.95,168.86,8.54]
["bitfinex","SOLUSD",1641288070150,2.43902643,168.95,168.86,9.3]
["bitfinex","SOLUSD",1641288072252,2.43902643,168.95,168.86,10.72669368]
["bitfinex","SOLUSD",1641288073955,2.43902643,168.95,168.86,9.3]
["bitfinex","SOLUSD",1641288077861,3.71152643,168.95,168.86,33.2928]
["bitfinex","SOLUSD",1641288082165,3.71152643,168.95,168.86,34.71949368]
["bitfinex","SOLUSD",1641288082765,3.71152643,168.95,168.86,36.04849368]
["bitfinex","SOLUSD",1641288086769,23.2009,168.96,168.86,36.04849368]
["bitfinex","SOLUSD",1641288086968,23.2009,168.96,168.86,42.34149368]
["bitfinex","SOLUSD",1641288087972,26.02843088,168.96,168.86,42.34149368]
["bitfinex","SOLUSD",1641288088170,25.70348337,169.0,168.86,51.90665925]
["bitfinex","SOLUSD",1641288088171,0.81695875,169.0,168.86,51.90665925]
["bitfinex","SOLUSD",1641288088371,0.81695875,169.0,168.87,106.69]
["bitfinex","SOLUSD",1641288088570,0.81695875,169.0,168.88,8.54]
["bitfinex","SOLUSD",1641288088773,0.81695875,169.0,168.88,9.96669368]
["bitfinex","SOLUSD",1641288088972,0.81695875,169.0,168.89,1.42669368]
["bitfinex","SOLUSD",1641288089271,2.18357336,168.99,168.91,2.30375633]
["bitfinex","SOLUSD",1641288089471,2.18357336,168.99,168.92,8.54]
["bitfinex","SOLUSD",1641288089871,2.18357336,168.99,168.92,9.3]
["bitfinex","SOLUSD",1641288090272,25.15265875,169.0,168.92,9.3]
["bitfinex","SOLUSD",1641288090677,25.15265875,169.0,168.92,10.72669368]
["bitfinex","SOLUSD",1641288091972,25.15265875,169.0,168.92,9.96669368]
["bitfinex","SOLUSD",1641288092272,25.15265875,169.0,168.87,8.54]
["bitfinex","SOLUSD",1641288092473,25.41265875,169.0,168.87,8.54]
["bitfinex","SOLUSD",1641288092674,79.0,168.99,168.84,8.54]
["bitfinex","SOLUSD",1641288092877,100.4657,168.98,168.82,8.54]
["bitfinex","SOLUSD",1641288093076,8.54,168.97,168.82,8.54]
["bitfinex","SOLUSD",1641288093278,8.54,168.97,168.77,2.80773305]
["bitfinex","SOLUSD",1641288093576,26.87051299,168.95,168.78,8.54]
["bitfinex","SOLUSD",1641288093779,41.45851299,168.95,168.78,8.54]
["bitfinex","SOLUSD",1641288093976,45.00390667,168.95,168.78,8.54]
["bitfinex","SOLUSD",1641288094376,45.00390667,168.95,168.77,2.80773305]
["bitfinex","SOLUSD",1641288094976,110.69129155,168.94,168.76,0.02]
["bitfinex","SOLUSD",1641288095179,54.9515,168.93,168.76,0.02]
["bitfinex","SOLUSD",1641288095378,74.7215,168.92,168.73,8.54]
["bitfinex","SOLUSD",1641288095578,8.54,168.91,168.7,8.54]
["bitfinex","SOLUSD",1641288095779,23.4082,168.9,168.7,8.54]
["bitfinex","SOLUSD",1641288095981,8.8898,168.87,168.7,9.04]
["bitfinex","SOLUSD",1641288096180,73.191,168.86,168.7,9.04]
["bitfinex","SOLUSD",1641288096382,22.83180265,168.85,168.7,9.04]
["bitfinex","SOLUSD",1641288096781,23.59180265,168.85,168.7,9.3]
["bitfinex","SOLUSD",1641288100882,23.09180265,168.85,168.7,9.3]
["bitfinex","SOLUSD",1641288102798,47.03210265,168.85,168.7,9.3]
["bitfinex","SOLUSD",1641288104590,46.77210265,168.85,168.7,9.3]
["bitfinex","SOLUSD",1641288106894,47.27210265,168.85,168.7,9.04]
["bitfinex","SOLUSD",1641288107292,46.77210265,168.85,168.7,9.04]
["bitfinex","SOLUSD",1641288107492,47.27210265,168.85,168.7,9.04]
["bitfinex","SOLUSD",1641288108391,47.27210265,168.85,168.7,9.3]
["bitfinex","SOLUSD",1641288108995,47.53210265,168.85,168.7,9.3]
["bitfinex","SOLUSD",1641288109791,47.03210265,168.85,168.7,9.3]
["bitfinex","SOLUSD",1641288109993,47.03210265,168.85,168.7,32.7521]
["bitfinex","SOLUSD",1641288110393,46.77210265,168.85,168.7,32.7521]
["bitfinex","SOLUSD",1641288111600,46.77210265,168.85,168.7,34.17879368]
["bitfinex","SOLUSD",1641288112099,46.77210265,168.85,168.7,32.7521]
["bitfinex","SOLUSD",1641288120107,48.43761736,168.85,168.7,32.7521]
["bitfinex","SOLUSD",1641288120508,48.43761736,168.85,168.71,1.42669368]
["bitfinex","SOLUSD",1641288120710,48.43761736,168.85,168.72,28.23436118]
["bitfinex","SOLUSD",1641288121008,48.43761736,168.85,168.72,51.69666118]
["bitfinex","SOLUSD",1641288121208,46.77210265,168.85,168.72,51.95666118]
["bitfinex","SOLUSD",1641288121634,0.81695875,168.8,168.72,51.95666118]
["bitfinex","SOLUSD",1641288121835,3.6813832,168.8,168.72,51.95666118]
["bitfinex","SOLUSD",1641288122637,3.6813832,168.8,168.72,0.26]
["bitfinex","SOLUSD",1641288122836,30.0,168.79,168.71,1.90498131]
["bitfinex","SOLUSD",1641288123034,1.31695875,168.8,168.69,27.85026428]
["bitfinex","SOLUSD",1641288123238,0.5,168.79,168.69,19.31026428]
["bitfinex","SOLUSD",1641288123436,8.30069368,168.79,168.69,19.31026428]
["bitfinex","SOLUSD",1641288123634,24.11369917,168.78,168.69,19.31026428]
["bitfinex","SOLUSD",1641288123834,24.61369917,168.78,168.69,19.31026428]
["bitfinex","SOLUSD",1641288124035,24.37369917,168.78,168.69,19.31026428]
["bitfinex","SOLUSD",1641288124338,24.11369917,168.78,168.69,19.31026428]
["bitfinex","SOLUSD",1641288125337,24.11369917,168.78,168.69,19.81026428]
["bitfinex","SOLUSD",1641288125835,24.11369917,168.78,168.69,22.5488126]
["bitfinex","SOLUSD",1641288126035,24.37369917,168.78,168.69,22.8088126]
["bitfinex","SOLUSD",1641288127436,24.37369917,168.78,168.69,22.5488126]
["bitfinex","SOLUSD",1641288127938,24.37369917,168.78,168.69,22.0488126]
["bitfinex","SOLUSD",1641288129238,24.37369917,168.78,168.69,22.5488126]
["bitfinex","SOLUSD",1641288130150,24.37369917,168.78,168.69,22.8088126]
["bitfinex","SOLUSD",1641288130343,24.87369917,168.78,168.69,22.8088126]
["bitfinex","SOLUSD",1641288130746,24.61369917,168.78,168.69,22.8088126]
["bitfinex","SOLUSD",1641288131144,24.11369917,168.78,168.69,22.8088126]
["bitfinex","SOLUSD",1641288131348,0.81695875,168.72,168.69,22.8088126]
["bitfinex","SOLUSD",1641288131645,0.81695875,168.72,168.7,6.06420737]
["bitfinex","SOLUSD",1641288132047,0.81695875,168.72,168.7,6.32420737]
["bitfinex","SOLUSD",1641288134347,0.81695875,168.72,168.7,6.82420737]
["bitfinex","SOLUSD",1641288136249,0.81695875,168.72,168.7,6.32420737]
["bitfinex","SOLUSD",1641288136448,0.81695875,168.72,168.7,6.82420737]
["bitfinex","SOLUSD",1641288137052,0.81695875,168.72,168.7,6.56420737]
["bitfinex","SOLUSD",1641288138452,0.81695875,168.72,168.7,6.82420737]
["bitfinex","SOLUSD",1641288139457,1.66551471,168.79,168.71,43.0]
["bitfinex","SOLUSD",1641288139658,1.66551471,168.81,168.72,8.54]
["bitfinex","SOLUSD",1641288139856,1.66551471,168.81,168.72,9.04]
["bitfinex","SOLUSD",1641288140057,1.66551471,168.81,168.72,9.3]
["bitfinex","SOLUSD",1641288140285,1.66551471,168.81,168.73,2.79012704]
["bitfinex","SOLUSD",1641288140458,1.66551471,168.81,168.74,8.54]
["bitfinex","SOLUSD",1641288140656,32.50042378,168.85,168.74,8.54]
["bitfinex","SOLUSD",1641288140857,32.50042378,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288141357,30.83490907,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288144070,31.09490907,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288144464,31.59490907,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288144865,1.66551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288145166,1.92551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288145565,1.66551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288147994,32.50042378,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288148194,33.00042378,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288148598,32.50042378,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288148796,33.00042378,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288148997,32.50042378,168.85,168.74,9.3]
["bitfinex","SOLUSD",1641288149397,1.66551471,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641288154107,2.42551471,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641288154507,1.92551471,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641288154907,1.66551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288157212,1.92551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288158311,1.66551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288158810,24.5503,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641288158811,1.66551471,168.82,168.74,9.3]
["bitfinex","SOLUSD",1641288160414,1.66551471,168.81,168.74,9.3]
["bitfinex","SOLUSD",1641288161015,24.5503,168.84,168.74,9.3]
["bitfinex","SOLUSD",1641288161016,1.66551471,168.82,168.74,9.3]
["bitfinex","SOLUSD",1641288161814,1.66551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288162016,1.92551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288162214,2.42551471,168.83,168.74,9.3]
["bitfinex","SOLUSD",1641288162416,1.66551471,168.81,168.74,8.8]
["bitfinex","SOLUSD",1641288162819,1.92551471,168.81,168.74,8.8]
["bitfinex","SOLUSD",1641288163218,1.92551471,168.81,168.74,9.3]
["bitfinex","SOLUSD",1641288164717,1.92551471,168.81,168.75,2.88791231]
["bitfinex","SOLUSD",1641288164919,1.92551471,168.81,168.75,3.38791231]
["bitfinex","SOLUSD",1641288165218,1.92551471,168.81,168.75,2.88791231]
["bitfinex","SOLUSD",1641288165416,0.26,168.81,168.75,2.88791231]
["bitfinex","SOLUSD",1641288165822,1.92551471,168.82,168.75,2.88791231]
["bitfinex","SOLUSD",1641288166645,0.26,168.82,168.75,2.88791231]
["bitfinex","SOLUSD",1641288167045,25.3103,168.84,168.75,2.88791231]
["bitfinex","SOLUSD",1641288167948,26.97581471,168.84,168.75,2.88791231]
["bitfinex","SOLUSD",1641288168445,28.40250839,168.84,168.75,2.88791231]
["bitfinex","SOLUSD",1641288169849,26.97581471,168.84,168.75,3.14791231]
["bitfinex","SOLUSD",1641288170251,26.47581471,168.84,168.75,3.14791231]
["bitfinex","SOLUSD",1641288170448,26.47581471,168.84,168.75,3.64791231]
["bitfinex","SOLUSD",1641288170647,24.8103,168.84,168.75,3.64791231]
["bitfinex","SOLUSD",1641288171248,1.66551471,168.83,168.75,2.88791231]
["bitfinex","SOLUSD",1641288171448,1.66551471,168.83,168.75,3.14791231]
["bitfinex","SOLUSD",1641288171650,2.42551471,168.83,168.75,3.14791231]
["bitfinex","SOLUSD",1641288171948,1.92551471,168.83,168.75,3.14791231]
["bitfinex","SOLUSD",1641288172149,1.66551471,168.83,168.75,3.14791231]
["bitfinex","SOLUSD",1641288172348,2.42551471,168.83,168.75,3.64791231]
["bitfinex","SOLUSD",1641288172552,1.66551471,168.83,168.75,3.64791231]
["bitfinex","SOLUSD",1641288172848,0.81989716,168.77,168.75,3.64791231]
["bitfinex","SOLUSD",1641288173049,0.81989716,168.77,168.76,6.06420737]
["bitfinex","SOLUSD",1641288173452,0.81989716,168.77,168.76,6.82420737]
["bitfinex","SOLUSD",1641288175653,0.81989716,168.77,168.76,3.79219997]
["bitfinex","SOLUSD",1641288175860,0.81989716,168.77,168.76,0.76]
["bitfinex","SOLUSD",1641288176057,0.81989716,168.77,168.76,0.5]
["bitfinex","SOLUSD",1641288176258,0.81989716,168.77,168.76,6.06420737]
["bitfinex","SOLUSD",1641288176458,0.81989716,168.77,168.76,6.82420737]
["bitfinex","SOLUSD",1641288178260,0.81989716,168.77,168.76,6.56420737]
["bitfinex","SOLUSD",1641288179065,0.81989716,168.77,168.76,0.5]
["bitfinex","SOLUSD",1641288179265,0.81989716,168.77,168.73,0.02]
["bitfinex","SOLUSD",1641288181265,0.81989716,168.77,168.72,3.39716118]
["bitfinex","SOLUSD",1641288182568,0.81989716,168.77,168.72,0.76]
["bitfinex","SOLUSD",1641288182768,0.81989716,168.77,168.7,33.9321]
["bitfinex","SOLUSD",1641288183367,0.81989716,168.77,168.7,33.9121]
["bitfinex","SOLUSD",1641288183766,0.81989716,168.77,168.71,2.91741488]
["bitfinex","SOLUSD",1641288183966,0.81989716,168.77,168.71,3.67741488]
["bitfinex","SOLUSD",1641288188774,0.81989716,168.77,168.71,27.74621488]
["bitfinex","SOLUSD",1641288191582,0.81989716,168.77,168.72,8.54]
["bitfinex","SOLUSD",1641288193011,0.81989716,168.77,168.72,8.8]
["bitfinex","SOLUSD",1641288193508,0.81989716,168.77,168.72,9.3]
["bitfinex","SOLUSD",1641288194712,0.81989716,168.77,168.73,28.78029038]
["bitfinex","SOLUSD",1641288194908,0.81989716,168.77,168.74,8.54]
["bitfinex","SOLUSD",1641288195116,0.81989716,168.77,168.75,8.69943738]
["bitfinex","SOLUSD",1641288195514,0.81989716,168.77,168.75,9.45943738]
["bitfinex","SOLUSD",1641288197314,0.81989716,168.77,168.75,6.82420737]
["bitfinex","SOLUSD",1641288202319,0.81989716,168.77,168.75,0.26]
["bitfinex","SOLUSD",1641288202520,0.81989716,168.77,168.74,8.8]
["bitfinex","SOLUSD",1641288202720,0.81989716,168.77,168.75,6.06420737]
["bitfinex","SOLUSD",1641288203525,0.81989716,168.77,168.75,6.32420737]
["bitfinex","SOLUSD",1641288203921,0.81989716,168.77,168.75,6.06420737]
["bitfinex","SOLUSD",1641288204526,0.81989716,168.77,168.75,6.32420737]
["bitfinex","SOLUSD",1641288205125,0.81989716,168.77,168.75,0.26]
["bitfinex","SOLUSD",1641288205326,0.81989716,168.77,168.71,33.3688]
["bitfinex","SOLUSD",1641288205724,0.81989716,168.77,168.72,2.75256164]
["bitfinex","SOLUSD",1641288205923,0.81989716,168.77,168.72,3.25256164]
["bitfinex","SOLUSD",1641288206126,0.81989716,168.77,168.72,3.51256164]
["bitfinex","SOLUSD",1641288207324,0.81989716,168.77,168.72,3.25256164]
["bitfinex","SOLUSD",1641288208124,0.81989716,168.77,168.72,0.5]
["bitfinex","SOLUSD",1641288208527,0.81989716,168.77,168.71,9.04]
["bitfinex","SOLUSD",1641288209126,0.81989716,168.77,168.71,11.61148041]
["bitfinex","SOLUSD",1641288209324,0.81989716,168.77,168.71,11.87148041]
["bitfinex","SOLUSD",1641288211626,0.29343417,168.77,168.71,11.87148041]
["bitfinex","SOLUSD",1641288212226,0.29343417,168.77,168.71,9.3]
["bitfinex","SOLUSD",1641288213130,0.29343417,168.77,168.71,12.07465239]
["bitfinex","SOLUSD",1641288215333,0.29343417,168.77,168.71,9.3]
["bitfinex","SOLUSD",1641288216634,0.29343417,168.77,168.71,0.76]
["bitfinex","SOLUSD",1641288216836,0.29343417,168.77,168.71,8.8]
["bitfinex","SOLUSD",1641288217236,0.29343417,168.77,168.71,9.3]
["bitfinex","SOLUSD",1641288217437,0.29343417,168.77,168.72,2.61687867]
["bitfinex","SOLUSD",1641288217841,0.29343417,168.77,168.72,3.37687867]
["bitfinex","SOLUSD",1641288219564,0.29343417,168.77,168.72,0.76]
["bitfinex","SOLUSD",1641288219767,0.29343417,168.77,168.71,9.3]
["bitfinex","SOLUSD",1641288224171,0.29343417,168.77,168.71,9.04]
["bitfinex","SOLUSD",1641288224375,0.29343417,168.77,168.69,19.33026428]
["bitfinex","SOLUSD",1641288224572,0.29343417,168.77,168.69,19.83026428]
["bitfinex","SOLUSD",1641288225373,0.29343417,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288225574,1.66551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288225975,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288226775,3.85220839,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288227078,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288232182,0.26,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288232384,0.76,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288232579,0.5,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288233080,0.55343417,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288233280,0.29343417,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288233480,1.72012785,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288233881,2.48012785,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288234785,11.02012785,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288235583,2.22012785,168.77,168.69,22.16578459]
["bitfinex","SOLUSD",1641288235785,0.79343417,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288235985,0.29343417,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288238386,1.66551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288238584,1.92551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288238785,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288240486,0.76,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288240889,2.71894888,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288241689,2.71894888,168.77,168.69,22.47826953]
["bitfinex","SOLUSD",1641288242091,1.66551471,168.76,168.69,22.47826953]
["bitfinex","SOLUSD",1641288242492,2.42551471,168.76,168.69,22.47826953]
["bitfinex","SOLUSD",1641288242893,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288243292,0.76,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288243493,2.21894888,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288243692,2.71894888,168.77,168.69,19.81026428]
["bitfinex","SOLUSD",1641288243894,1.66551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288244097,1.92551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288244293,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288245724,1.66551471,168.75,168.69,19.81026428]
["bitfinex","SOLUSD",1641288245922,2.16551471,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288246122,2.42551471,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288246324,1.92551471,168.75,168.69,19.81026428]
["bitfinex","SOLUSD",1641288246524,0.26,168.75,168.69,19.81026428]
["bitfinex","SOLUSD",1641288246925,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288248427,2.42551471,168.76,168.69,19.31026428]
["bitfinex","SOLUSD",1641288248625,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288249026,1.66551471,168.75,168.69,19.81026428]
["bitfinex","SOLUSD",1641288249428,2.42551471,168.75,168.69,19.81026428]
["bitfinex","SOLUSD",1641288249627,0.76,168.75,168.69,19.81026428]
["bitfinex","SOLUSD",1641288249825,0.26,168.75,168.69,19.81026428]
["bitfinex","SOLUSD",1641288250027,2.42551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288251625,2.16551471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288252836,11.08231471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288253030,11.34231471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288253827,11.34231471,168.76,168.69,19.31026428]
["bitfinex","SOLUSD",1641288254328,11.34231471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288255030,11.34231471,168.76,168.69,22.58553859]
["bitfinex","SOLUSD",1641288255230,11.34231471,168.76,168.69,22.08553859]
["bitfinex","SOLUSD",1641288255531,11.08231471,168.76,168.69,22.08553859]
["bitfinex","SOLUSD",1641288255730,11.08231471,168.76,168.69,22.58553859]
["bitfinex","SOLUSD",1641288256030,11.08231471,168.76,168.69,19.31026428]
["bitfinex","SOLUSD",1641288256233,11.08231471,168.76,168.69,19.81026428]
["bitfinex","SOLUSD",1641288256432,11.08231471,168.76,168.69,19.31026428]
["bitfinex","SOLUSD",1641288257032,11.34231471,168.76,168.69,19.31026428]
["bitfinex","SOLUSD",1641288257234,1.66551471,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288257430,2.16551471,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288257630,2.42551471,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288261835,0.76,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288262037,36.21110839,168.76,168.69,19.31026428]
["bitfinex","SOLUSD",1641288262438,1.66551471,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288262839,2.42551471,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288263339,3.85220839,168.75,168.69,19.31026428]
["bitfinex","SOLUSD",1641288265841,1.66551471,168.74,168.69,19.31026428]
["bitfinex","SOLUSD",1641288266041,1.92551471,168.74,168.69,19.31026428]
["bitfinex","SOLUSD",1641288266242,2.42551471,168.74,168.69,19.31026428]
["bitfinex","SOLUSD",1641288266842,3.85220839,168.74,168.69,19.31026428]
["bitfinex","SOLUSD",1641288267841,24.31729242,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288268042,24.57729242,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288268544,25.07729242,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288270443,26.74280713,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288271146,25.07729242,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288272745,26.74280713,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288275246,26.48280713,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288276547,26.74280713,168.71,168.69,19.31026428]
["bitfinex","SOLUSD",1641288277250,1.66551471,168.7,168.69,19.31026428]
["bitfinex","SOLUSD",1641288277647,1.92551471,168.7,168.69,19.31026428]
["bitfinex","SOLUSD",1641288278047,35.0,168.69,168.67,0.02]
["bitfinex","SOLUSD",1641288278249,28.45480839,168.7,168.67,0.02]
["bitfinex","SOLUSD",1641288278650,1.66551471,168.69,168.67,0.02]
["bitfinex","SOLUSD",1641288278851,4.63957396,168.69,168.67,0.02]
["bitfinex","SOLUSD",1641288279086,4.89957396,168.69,168.67,0.02]
["bitfinex","SOLUSD",1641288279287,4.89957396,168.69,168.62,23.4723]
["bitfinex","SOLUSD",1641288279488,4.89957396,168.69,168.65,0.02]
["bitfinex","SOLUSD",1641288280087,6.32626764,168.69,168.65,0.02]
["bitfinex","SOLUSD",1641288280688,1.66551471,168.68,168.65,0.02]
["bitfinex","SOLUSD",1641288280890,2.16551471,168.68,168.65,0.02]
["bitfinex","SOLUSD",1641288281190,3.85220839,168.68,168.61,1.3699]
["bitfinex","SOLUSD",1641288282389,1.66551471,168.67,168.61,1.3699]
["bitfinex","SOLUSD",1641288282591,2.82360994,168.66,168.61,1.3699]
["bitfinex","SOLUSD",1641288282789,2.82360994,168.66,168.6,24.3663]
["bitfinex","SOLUSD",1641288282988,1.92551471,168.67,168.57,24.4424]
["bitfinex","SOLUSD",1641288283192,1.66551471,168.67,168.6,0.5]
["bitfinex","SOLUSD",1641288283393,1.92551471,168.67,168.6,0.5]
["bitfinex","SOLUSD",1641288283790,1.92551471,168.67,168.57,26.2988]
["bitfinex","SOLUSD",1641288283993,0.26,168.67,168.57,26.5588]
["bitfinex","SOLUSD",1641288284193,2.59472187,168.66,168.57,26.5588]
["bitfinex","SOLUSD",1641288284490,2.59472187,168.66,168.57,25.7988]
["bitfinex","SOLUSD",1641288284491,4.78141555,168.66,168.57,25.7988]
["bitfinex","SOLUSD",1641288284896,1.42669368,168.65,168.57,25.7988]
["bitfinex","SOLUSD",1641288285093,1.68669368,168.65,168.57,25.7988]
["bitfinex","SOLUSD",1641288285294,2.86365207,168.63,168.57,24.4424]
["bitfinex","SOLUSD",1641288285496,3.12365207,168.63,168.57,24.4424]
["bitfinex","SOLUSD",1641288285794,3.62365207,168.63,168.57,24.4424]
["bitfinex","SOLUSD",1641288286596,3.62365207,168.63,168.56,1.2544]
["bitfinex","SOLUSD",1641288286796,3.62365207,168.63,168.55,1.37]
["bitfinex","SOLUSD",1641288287494,3.12365207,168.63,168.55,1.87]
["bitfinex","SOLUSD",1641288287697,3.62365207,168.63,168.55,1.87]
["bitfinex","SOLUSD",1641288288300,3.62365207,168.63,168.55,1.37]
["bitfinex","SOLUSD",1641288289298,3.62365207,168.63,168.53,24.7992]
["bitfinex","SOLUSD",1641288289499,5.05034575,168.63,168.53,24.7992]
["bitfinex","SOLUSD",1641288289900,23.4556,168.62,168.53,25.2992]
["bitfinex","SOLUSD",1641288290099,23.7156,168.62,168.53,25.2992]
["bitfinex","SOLUSD",1641288290328,24.2156,168.62,168.53,25.2992]
["bitfinex","SOLUSD",1641288290826,24.2156,168.62,168.53,24.7992]
["bitfinex","SOLUSD",1641288291629,25.88111471,168.62,168.53,24.7992]
["bitfinex","SOLUSD",1641288292027,25.88111471,168.62,168.53,25.0592]
["bitfinex","SOLUSD",1641288292226,24.2156,168.62,168.53,25.0592]
["bitfinex","SOLUSD",1641288292727,0.29343417,168.55,168.53,25.0592]
["bitfinex","SOLUSD",1641288293027,0.29343417,168.55,168.54,6.06420737]
["bitfinex","SOLUSD",1641288297832,0.29343417,168.55,168.52,25.7813944]
["bitfinex","SOLUSD",1641288298031,0.29343417,168.55,168.53,6.06420737]
["bitfinex","SOLUSD",1641288299333,0.29343417,168.55,168.52,26.5413944]
["bitfinex","SOLUSD",1641288299534,0.29343417,168.55,168.52,26.2813944]
["bitfinex","SOLUSD",1641288299734,0.29343417,168.55,168.53,6.06420737]
["bitfinex","SOLUSD",1641288300335,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288300533,0.29343417,168.55,168.52,1.0189944]
["bitfinex","SOLUSD",1641288301135,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288301334,0.29343417,168.55,168.53,3.0320074]
["bitfinex","SOLUSD",1641288301534,0.29343417,168.55,168.54,3.03219997]
["bitfinex","SOLUSD",1641288301734,0.29343417,168.55,168.53,3.0320074]
["bitfinex","SOLUSD",1641288301934,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288307940,0.29343417,168.55,168.53,6.06420737]
["bitfinex","SOLUSD",1641288308341,0.29343417,168.55,168.53,6.56420737]
["bitfinex","SOLUSD",1641288308742,0.29343417,168.55,168.53,0.5]
["bitfinex","SOLUSD",1641288308942,0.29343417,168.55,168.52,0.7789944]
["bitfinex","SOLUSD",1641288309542,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288311448,0.29343417,168.55,168.53,6.06420737]
["bitfinex","SOLUSD",1641288311647,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288312647,0.29343417,168.55,168.53,6.06420737]
["bitfinex","SOLUSD",1641288313849,0.29343417,168.55,168.53,6.32420737]
["bitfinex","SOLUSD",1641288314648,0.29343417,168.55,168.53,0.26]
["bitfinex","SOLUSD",1641288314853,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288316149,0.29343417,168.55,168.53,3.0320074]
["bitfinex","SOLUSD",1641288316350,0.29343417,168.55,168.53,6.06420737]
["bitfinex","SOLUSD",1641288317253,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288321855,3.23885888,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288322860,3.49885888,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288323056,3.23885888,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288324784,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288325990,3.24929313,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288326386,3.50929313,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288327588,3.24929313,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288327789,3.50929313,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288329992,0.55343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288330392,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288330794,0.29343417,168.55,168.53,3.03219997]
["bitfinex","SOLUSD",1641288330992,3.24487642,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288331394,3.50487642,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288333203,0.55343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288333398,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288350439,0.29343417,168.55,168.53,3.0320074]
["bitfinex","SOLUSD",1641288350638,0.29343417,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288354850,0.29343417,168.55,168.53,3.0320074]
["bitfinex","SOLUSD",1641288355245,0.29343417,168.55,168.53,3.5320074]
["bitfinex","SOLUSD",1641288357646,0.29343417,168.55,168.54,3.03219997]
["bitfinex","SOLUSD",1641288357947,0.29343417,168.55,168.53,3.0320074]
["bitfinex","SOLUSD",1641288358348,0.29343417,168.55,168.53,3.5320074]
["bitfinex","SOLUSD",1641288358748,0.29343417,168.55,168.54,3.03219997]
["bitfinex","SOLUSD",1641288359347,0.29343417,168.55,168.53,3.5320074]
["bitfinex","SOLUSD",1641288359550,0.29343417,168.55,168.53,3.0320074]
["bitfinex","SOLUSD",1641288359949,0.29343417,168.55,168.53,3.0520074]
["bitfinex","SOLUSD",1641288360150,0.29343417,168.55,168.54,3.03219997]
["bitfinex","SOLUSD",1641288361551,27.10978176,168.59,168.54,3.03219997]
["bitfinex","SOLUSD",1641288362053,24.38645851,168.59,168.54,3.53219997]
["bitfinex","SOLUSD",1641288362251,1.3759,168.6,168.54,3.53219997]
["bitfinex","SOLUSD",1641288362453,1.6359,168.6,168.54,3.53219997]
["bitfinex","SOLUSD",1641288363053,2.86737385,168.59,168.54,3.53219997]
["bitfinex","SOLUSD",1641288363457,2.86737385,168.59,168.54,3.03219997]
["bitfinex","SOLUSD",1641288363853,2.86737385,168.59,168.54,3.53219997]
["bitfinex","SOLUSD",1641288364558,2.86737385,168.59,168.54,0.5]
["bitfinex","SOLUSD",1641288364954,2.86737385,168.59,168.52,0.7789944]
["bitfinex","SOLUSD",1641288365554,2.86737385,168.59,168.52,0.5189944]
["bitfinex","SOLUSD",1641288367159,3.12737385,168.59,168.52,0.5189944]
["bitfinex","SOLUSD",1641288368958,1.42669368,168.58,168.52,0.5189944]
["bitfinex","SOLUSD",1641288369360,2.18669368,168.58,168.52,0.5189944]
["bitfinex","SOLUSD",1641288369661,1.66551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288369859,26.55452942,168.54,168.52,0.5189944]
["bitfinex","SOLUSD",1641288372264,3.05374464,168.54,168.52,0.5189944]
["bitfinex","SOLUSD",1641288372965,1.66551471,168.57,168.53,3.0320074]
["bitfinex","SOLUSD",1641288373361,30.18591459,168.56,168.53,3.0320074]
["bitfinex","SOLUSD",1641288373563,30.18591459,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288374164,33.08714679,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288376791,33.34714679,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288376989,33.08714679,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288377393,34.7526615,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288378191,1.66551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288379093,1.92551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288379293,1.66551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288379494,1.92551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288379695,1.66551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288379898,34.7526615,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288380296,35.0126615,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288381596,35.5126615,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288382196,1.66551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288382598,1.92551471,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288384503,0.26,168.55,168.52,0.5189944]
["bitfinex","SOLUSD",1641288385005,35.0126615,168.56,168.52,0.5189944]
["bitfinex","SOLUSD",1641288386007,35.0126615,168.56,168.49,0.02]
["bitfinex","SOLUSD",1641288386008,78.0,168.55,168.49,0.02]
["bitfinex","SOLUSD",1641288386407,2.88077258,168.52,168.41,93.7]
["bitfinex","SOLUSD",1641288386608,8.27177258,168.52,168.41,93.7]
["bitfinex","SOLUSD",1641288386905,9.03177258,168.52,168.41,93.7]
["bitfinex","SOLUSD",1641288387205,10.69728729,168.52,168.38,8.54]
["bitfinex","SOLUSD",1641288387404,10.69728729,168.52,168.39,24.8348]
["bitfinex","SOLUSD",1641288387804,10.69728729,168.52,168.39,25.3348]
["bitfinex","SOLUSD",1641288388005,21.1369536,168.49,168.39,25.3348]
["bitfinex","SOLUSD",1641288388406,21.3969536,168.49,168.39,25.3348]
["bitfinex","SOLUSD",1641288389307,21.1369536,168.49,168.39,25.3348]
["bitfinex","SOLUSD",1641288389508,21.1369536,168.49,168.39,25.5948]
["bitfinex","SOLUSD",1641288390510,21.8969536,168.49,168.39,25.5948]
["bitfinex","SOLUSD",1641288391110,21.8969536,168.49,168.39,25.30136583]
["bitfinex","SOLUSD",1641288391309,21.8969536,168.49,168.39,0.76]
["bitfinex","SOLUSD",1641288391510,21.8969536,168.49,168.39,0.5]
["bitfinex","SOLUSD",1641288391709,21.8969536,168.49,168.37,0.26]
["bitfinex","SOLUSD",1641288391909,21.8969536,168.49,168.36,33.5322]
["bitfinex","SOLUSD",1641288392112,134.28255354,168.22,168.21,8.8443]
["bitfinex","SOLUSD",1641288392309,26.58028923,168.19,168.18,882.59657467]
["bitfinex","SOLUSD",1641288392510,35.0,168.18,168.11,27.89402452]
["bitfinex","SOLUSD",1641288392713,106.69,168.15,168.11,27.89402452]
["bitfinex","SOLUSD",1641288392911,8.54,168.14,168.0,0.4]
["bitfinex","SOLUSD",1641288393310,8.54,168.14,168.08,0.02]
["bitfinex","SOLUSD",1641288393715,1.66551471,168.11,168.08,0.02]
["bitfinex","SOLUSD",1641288393913,8.54,168.1,168.08,0.02]
["bitfinex","SOLUSD",1641288395219,8.54,168.1,168.04,1.64160039]
["bitfinex","SOLUSD",1641288395611,8.54,168.1,168.04,0.45160039]
["bitfinex","SOLUSD",1641288397816,8.54,168.1,168.01,25.59201861]
["bitfinex","SOLUSD",1641288398815,9.04,168.1,168.02,2.85028656]
["bitfinex","SOLUSD",1641288399217,10.70551471,168.1,168.02,2.85028656]
["bitfinex","SOLUSD",1641288399619,1.66551471,168.09,168.0,0.42]
["bitfinex","SOLUSD",1641288399817,8.54,168.08,168.0,0.42]
["bitfinex","SOLUSD",1641288400220,9.3,168.08,168.0,0.42]
["bitfinex","SOLUSD",1641288400421,1.66551471,168.07,168.0,0.42]
["bitfinex","SOLUSD",1641288400618,8.54,168.06,168.0,0.42]
["bitfinex","SOLUSD",1641288401018,10.70551471,168.06,168.0,0.42]
["bitfinex","SOLUSD",1641288401218,10.70551471,168.06,168.0,0.4]
["bitfinex","SOLUSD",1641288401418,10.20551471,168.06,168.0,0.4]
["bitfinex","SOLUSD",1641288401620,10.20551471,168.06,168.01,2.45461106]
["bitfinex","SOLUSD",1641288402219,1.66551471,168.05,168.01,2.45461106]
["bitfinex","SOLUSD",1641288402420,10.20551471,168.05,168.01,31.61712797]
["bitfinex","SOLUSD",1641288402625,0.00551471,168.05,168.01,31.61712797]
["bitfinex","SOLUSD",1641288402849,8.54,168.12,168.01,31.87712797]
["bitfinex","SOLUSD",1641288403049,121.7971532,168.14,168.01,38.08512797]
["bitfinex","SOLUSD",1641288403245,3.3430532,168.14,168.01,38.08512797]
["bitfinex","SOLUSD",1641288404047,0.26,168.14,168.01,38.08512797]
["bitfinex","SOLUSD",1641288404249,87.3216,168.15,168.01,38.08512797]
["bitfinex","SOLUSD",1641288404847,87.8216,168.15,168.01,38.08512797]
["bitfinex","SOLUSD",1641288405051,87.8216,168.15,168.01,31.87712797]
["bitfinex","SOLUSD",1641288407154,106.82538907,168.15,168.01,31.87712797]
["bitfinex","SOLUSD",1641288407353,107.08538907,168.15,168.01,31.87712797]
["bitfinex","SOLUSD",1641288407552,106.82538907,168.15,168.01,31.87712797]
["bitfinex","SOLUSD",1641288407751,87.8216,168.15,168.01,31.87712797]
["bitfinex","SOLUSD",1641288408552,88.0816,168.15,168.01,31.87712797]
["bitfinex","SOLUSD",1641288408854,24.75763228,168.14,168.01,31.87712797]
["bitfinex","SOLUSD",1641288409052,8.54,168.13,168.01,31.87712797]
["bitfinex","SOLUSD",1641288409455,9.3,168.13,168.01,31.87712797]
["bitfinex","SOLUSD",1641288410455,9.04,168.13,168.01,31.87712797]
["bitfinex","SOLUSD",1641288410855,9.3,168.13,168.01,31.87712797]
["bitfinex","SOLUSD",1641288411055,9.3,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288411457,23.91518082,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288411658,8.54,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288411858,8.8,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288412259,8.54,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288414359,9.04,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288414762,8.54,168.12,168.09,2.42302383]
["bitfinex","SOLUSD",1641288414961,8.54,168.17,168.1,6.06420737]
["bitfinex","SOLUSD",1641288415162,8.54,168.17,168.1,3.0320074]
["bitfinex","SOLUSD",1641288415362,8.54,168.17,168.1,0.26]
["bitfinex","SOLUSD",1641288415662,8.54,168.17,168.09,2.42302383]
["bitfinex","SOLUSD",1641288416262,8.8,168.17,168.09,2.42302383]
["bitfinex","SOLUSD",1641288416461,9.3,168.17,168.09,2.42302383]
["bitfinex","SOLUSD",1641288416661,9.3,168.17,168.09,2.68302383]
["bitfinex","SOLUSD",1641288417465,19.50944109,168.16,168.09,2.68302383]
["bitfinex","SOLUSD",1641288417866,20.26944109,168.16,168.09,2.68302383]
["bitfinex","SOLUSD",1641288418969,20.26944109,168.16,168.09,2.42302383]
["bitfinex","SOLUSD",1641288419471,8.54,168.15,168.09,2.42302383]
["bitfinex","SOLUSD",1641288419869,8.8,168.15,168.09,2.42302383]
["bitfinex","SOLUSD",1641288420870,9.3,168.15,168.09,2.42302383]
["bitfinex","SOLUSD",1641288421070,12.6430532,168.15,168.09,2.42302383]
["bitfinex","SOLUSD",1641288421870,12.1430532,168.15,168.09,2.42302383]
["bitfinex","SOLUSD",1641288422471,12.6430532,168.15,168.08,0.26043055]
["bitfinex","SOLUSD",1641288423273,8.8,168.15,168.08,0.26043055]
["bitfinex","SOLUSD",1641288423474,9.3,168.15,168.08,0.26043055]
["bitfinex","SOLUSD",1641288424575,12.6430532,168.15,168.08,0.26043055]
["bitfinex","SOLUSD",1641288425576,20.74330437,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288425777,8.54,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288425977,9.04,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288427079,9.3,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288427979,12.6430532,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288429404,9.3,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288430105,12.6430532,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288432307,6.72844258,168.12,168.09,2.28206446]
["bitfinex","SOLUSD",1641288432508,15.26844258,168.12,168.09,2.28206446]
["bitfinex","SOLUSD",1641288432909,8.54,168.12,168.09,2.28206446]
["bitfinex","SOLUSD",1641288433509,0.76,168.13,168.09,2.28206446]
["bitfinex","SOLUSD",1641288433710,0.76,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288433711,3.6030532,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288433912,3.3430532,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288434109,3.6030532,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288435111,4.1030532,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288436012,3.3430532,168.13,168.09,2.61874518]
["bitfinex","SOLUSD",1641288436410,3.3430532,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288436614,23.91690194,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288437010,32.95690194,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288437412,33.21690194,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288437611,32.95690194,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288437811,32.45690194,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288438214,33.21690194,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288438613,32.95690194,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288439013,9.3,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288439215,9.04,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288439814,9.3,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288440015,36.15335084,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288442517,9.3,168.12,168.08,2.85374745]
["bitfinex","SOLUSD",1641288442717,9.04,168.12,168.08,2.85374745]
["bitfinex","SOLUSD",1641288443518,9.04,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288444220,8.8,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288444919,8.8,168.12,168.08,2.59245859]
["bitfinex","SOLUSD",1641288445521,9.3,168.12,168.08,2.59245859]
["bitfinex","SOLUSD",1641288448825,9.04,168.12,168.08,2.59245859]
["bitfinex","SOLUSD",1641288449025,9.04,168.12,168.08,2.85245859]
["bitfinex","SOLUSD",1641288450728,0.5,168.12,168.08,2.85245859]
["bitfinex","SOLUSD",1641288450932,4.1030532,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288451331,3.8430532,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288451529,4.1030532,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288454432,3.8430532,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288454630,3.8430532,168.15,168.08,2.85245859]
["bitfinex","SOLUSD",1641288455364,3.8430532,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288455530,4.1030532,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288455930,3.8430532,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288457235,0.5,168.15,168.08,2.59245859]
["bitfinex","SOLUSD",1641288457435,35.71561379,168.16,168.08,2.59245859]
["bitfinex","SOLUSD",1641288458836,35.71561379,168.16,168.08,2.85245859]
["bitfinex","SOLUSD",1641288459036,35.21561379,168.16,168.08,2.59245859]
["bitfinex","SOLUSD",1641288460038,38.55866699,168.16,168.08,2.59245859]
["bitfinex","SOLUSD",1641288460438,39.05866699,168.16,168.08,2.59245859]
["bitfinex","SOLUSD",1641288461441,35.71561379,168.16,168.08,2.85245859]
["bitfinex","SOLUSD",1641288461639,35.71561379,168.16,168.08,30.14434972]
["bitfinex","SOLUSD",1641288463075,35.97561379,168.16,168.08,29.88434972]
["bitfinex","SOLUSD",1641288463473,35.97561379,168.16,168.08,30.14434972]
["bitfinex","SOLUSD",1641288463874,27.17561379,168.16,168.08,30.14434972]
["bitfinex","SOLUSD",1641288464075,25.01946914,168.16,168.08,30.14434972]
["bitfinex","SOLUSD",1641288464273,9.554,168.16,168.08,30.14434972]
["bitfinex","SOLUSD",1641288464474,18.354,168.16,168.08,2.85245859]
["bitfinex","SOLUSD",1641288464677,17.594,168.16,168.08,2.85245859]
["bitfinex","SOLUSD",1641288467180,21.4370532,168.16,168.08,2.85245859]
["bitfinex","SOLUSD",1641288467677,24.66990943,168.15,168.08,2.85245859]
["bitfinex","SOLUSD",1641288467880,8.54,168.14,168.08,2.85245859]
["bitfinex","SOLUSD",1641288468281,8.54,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288468282,8.8,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288468882,9.3,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288469081,79.2231532,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288469983,78.7231532,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288470181,79.2231532,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288470382,87.7631532,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288470782,94.68862234,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288471384,10.07094895,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288471582,23.61772446,168.11,168.08,0.26043055]
["bitfinex","SOLUSD",1641288471783,32.15772446,168.11,168.08,0.26043055]
["bitfinex","SOLUSD",1641288471985,32.65772446,168.11,168.08,0.26043055]
["bitfinex","SOLUSD",1641288473288,9.04,168.11,168.08,0.26043055]
["bitfinex","SOLUSD",1641288475294,9.04,168.11,168.09,6.06420737]
["bitfinex","SOLUSD",1641288475694,0.5,168.11,168.09,6.06420737]
["bitfinex","SOLUSD",1641288475892,49.41810795,168.14,168.09,6.06420737]
["bitfinex","SOLUSD",1641288476093,49.67810795,168.14,168.09,6.06420737]
["bitfinex","SOLUSD",1641288478598,46.33505475,168.14,168.09,6.06420737]
["bitfinex","SOLUSD",1641288480601,46.33505475,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288481403,49.67810795,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288482525,46.33505475,168.14,168.08,0.26043055]
["bitfinex","SOLUSD",1641288486728,6.72774174,168.13,168.08,0.26043055]
["bitfinex","SOLUSD",1641288487030,8.54,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288488629,8.8,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288488829,9.3,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288489331,9.04,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288489931,9.3,168.12,168.08,0.26043055]
["bitfinex","SOLUSD",1641288490531,444.33701161,168.11,168.08,0.26043055]
["bitfinex","SOLUSD",1641288490736,8.54,168.1,168.08,0.26043055]
["bitfinex","SOLUSD",1641288490932,9.04,168.1,168.08,0.26043055]
["bitfinex","SOLUSD",1641288491131,9.3,168.1,168.08,0.26043055]
["bitfinex","SOLUSD",1641288491337,18.17804828,168.09,168.08,0.26043055]
["bitfinex","SOLUSD",1641288491535,26.97804828,168.09,168.08,0.26043055]
["bitfinex","SOLUSD",1641288492133,26.71804828,168.09,168.08,0.26043055]
["bitfinex","SOLUSD",1641288492334,27.21804828,168.09,168.08,0.26043055]
["bitfinex","SOLUSD",1641288492534,27.47804828,168.09,168.08,0.26043055]
["bitfinex","SOLUSD",1641288494738,34.40351742,168.09,168.08,0.26043055]
["bitfinex","SOLUSD",1641288494939,34.40351742,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1641288495337,0.81913419,168.05,168.0,3.24676368]
["bitfinex","SOLUSD",1641288495538,29.16809708,168.05,168.0,0.4]
["bitfinex","SOLUSD",1641288495939,29.92809708,168.05,168.0,0.4]
["bitfinex","SOLUSD",1641288498242,8.54,168.04,168.0,0.4]
["bitfinex","SOLUSD",1641288503944,9.04,168.04,168.0,0.4]
["bitfinex","SOLUSD",1641288504146,9.04,168.04,168.0,3.322745]
["bitfinex","SOLUSD",1641288505346,9.04,168.04,168.0,0.4]
["bitfinex","SOLUSD",1641288505545,9.3,168.04,168.0,0.4]
["bitfinex","SOLUSD",1641288505746,8.8,168.04,168.0,0.4]
["bitfinex","SOLUSD",1641288506048,9.3,168.04,168.0,0.4]
["bitfinex","SOLUSD",1641288507146,82.2377,168.04,168.0,0.0001]
["bitfinex","SOLUSD",1641288507346,89.16316914,168.04,168.0,0.0001]
["bitfinex","SOLUSD",1641288507744,8.9338,168.03,168.0,0.0001]
["bitfinex","SOLUSD",1641288507945,8.54,168.02,168.0,0.0001]
["bitfinex","SOLUSD",1641288508346,365.76494429,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641288508648,374.56494429,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641288508847,375.06494429,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641288513755,376.49163797,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1641288513954,376.49163797,168.01,167.91,0.71696579]
["bitfinex","SOLUSD",1641288514353,394.11325176,168.01,167.91,0.71696579]
["bitfinex","SOLUSD",1641288514553,400.84583463,168.01,167.91,0.71696579]
["bitfinex","SOLUSD",1641288514952,23.46773375,167.98,167.91,0.71696579]
["bitfinex","SOLUSD",1641288515153,8.54,167.97,167.87,23.28626579]
["bitfinex","SOLUSD",1641288515382,9.04,167.97,167.87,23.28626579]
["bitfinex","SOLUSD",1641288515585,9.3,167.97,167.87,23.28626579]
["bitfinex","SOLUSD",1641288516182,9.04,167.97,167.88,2.17810713]
["bitfinex","SOLUSD",1641288516383,9.04,167.97,167.88,1.67810713]
["bitfinex","SOLUSD",1641288516983,9.04,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288517284,9.04,167.97,167.88,1.67810713]
["bitfinex","SOLUSD",1641288518086,8.54,167.97,167.88,1.67810713]
["bitfinex","SOLUSD",1641288518285,97.32813375,167.98,167.88,39.52081305]
["bitfinex","SOLUSD",1641288518482,23.46773375,167.98,167.88,39.52081305]
["bitfinex","SOLUSD",1641288518685,23.46773375,167.98,167.88,8.46710713]
["bitfinex","SOLUSD",1641288518887,23.46773375,167.98,167.88,1.67810713]
["bitfinex","SOLUSD",1641288519084,32.00773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288519484,32.26773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288519685,32.00773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288519883,32.26773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288520284,23.72773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288521085,32.26773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288521285,23.72773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288521490,23.46773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288521887,32.00773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288522087,32.26773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288522288,32.50773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288523490,32.00773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288524091,23.46773375,167.98,167.88,32.10420048]
["bitfinex","SOLUSD",1641288525693,23.46773375,167.98,167.88,1.67810713]
["bitfinex","SOLUSD",1641288526993,23.46773375,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288529997,23.46773375,167.98,167.88,1.67810713]
["bitfinex","SOLUSD",1641288530201,8.54,167.97,167.88,1.67810713]
["bitfinex","SOLUSD",1641288531397,8.54,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288532200,1.61619307,167.96,167.88,1.93810713]
["bitfinex","SOLUSD",1641288534002,10.15619307,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288535302,1.61619307,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288535505,25.08392682,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288535905,1.61619307,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288539306,25.08392682,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288547745,1.61619307,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288548346,2.11619307,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288548546,1.61619307,167.97,167.88,1.67810713]
["bitfinex","SOLUSD",1641288548749,1.87619307,167.97,167.88,1.67810713]
["bitfinex","SOLUSD",1641288548948,2.37619307,167.97,167.88,1.67810713]
["bitfinex","SOLUSD",1641288549149,1.61619307,167.96,167.88,1.67810713]
["bitfinex","SOLUSD",1641288549350,2.11619307,167.96,167.88,1.67810713]
["bitfinex","SOLUSD",1641288549554,1.87619307,167.96,167.88,1.67810713]
["bitfinex","SOLUSD",1641288549752,1.61619307,167.95,167.88,1.67810713]
["bitfinex","SOLUSD",1641288550351,1.61619307,167.96,167.88,1.67810713]
["bitfinex","SOLUSD",1641288550552,1.61619307,167.96,167.88,1.93810713]
["bitfinex","SOLUSD",1641288552055,1.61619307,167.97,167.88,1.93810713]
["bitfinex","SOLUSD",1641288555258,1.61619307,168.0,167.88,3.36480081]
["bitfinex","SOLUSD",1641288555460,1.61619307,168.0,167.89,22.6948]
["bitfinex","SOLUSD",1641288555958,367.38113736,168.01,167.89,23.4548]
["bitfinex","SOLUSD",1641288556158,367.38113736,168.01,167.89,23.1948]
["bitfinex","SOLUSD",1641288556362,378.10783104,168.01,167.89,22.6948]
["bitfinex","SOLUSD",1641288556765,1.61619307,168.0,167.89,22.6948]
["bitfinex","SOLUSD",1641288556960,8.54,167.99,167.89,22.6948]
["bitfinex","SOLUSD",1641288557359,1.61619307,167.97,167.89,22.6948]
["bitfinex","SOLUSD",1641288557759,1.61619307,167.97,167.89,23.4548]
["bitfinex","SOLUSD",1641288558160,1.61619307,167.98,167.89,23.4548]
["bitfinex","SOLUSD",1641288558559,1.61619307,167.98,167.89,22.9548]
["bitfinex","SOLUSD",1641288558961,1.61619307,167.98,167.89,22.6948]
["bitfinex","SOLUSD",1641288559461,1.61619307,167.98,167.89,22.9548]
["bitfinex","SOLUSD",1641288559862,1.87619307,167.98,167.89,23.4548]
["bitfinex","SOLUSD",1641288560063,1.61619307,167.98,167.89,23.1948]
["bitfinex","SOLUSD",1641288560262,2.37619307,167.98,167.88,1.17810713]
["bitfinex","SOLUSD",1641288560486,2.37619307,167.98,167.88,1.93810713]
["bitfinex","SOLUSD",1641288560685,2.37619307,167.98,167.84,23.1182]
["bitfinex","SOLUSD",1641288560888,9.96669368,167.97,167.84,23.1182]
["bitfinex","SOLUSD",1641288561085,1.61619307,167.96,167.85,0.71954455]
["bitfinex","SOLUSD",1641288561486,2.37619307,167.96,167.85,0.71954455]
["bitfinex","SOLUSD",1641288561686,25.37960884,167.95,167.86,3.05749087]
["bitfinex","SOLUSD",1641288561886,25.87960884,167.95,167.86,3.05749087]
["bitfinex","SOLUSD",1641288562086,26.13960884,167.95,167.86,3.55749087]
["bitfinex","SOLUSD",1641288563088,26.13960884,167.95,167.86,3.81749087]
["bitfinex","SOLUSD",1641288563888,25.87960884,167.95,167.86,3.81749087]
["bitfinex","SOLUSD",1641288565588,25.37960884,167.95,167.86,3.81749087]
["bitfinex","SOLUSD",1641288567390,23.76341577,167.95,167.86,3.31749087]
["bitfinex","SOLUSD",1641288568093,25.37960884,167.95,167.86,3.31749087]
["bitfinex","SOLUSD",1641288568893,23.76341577,167.95,167.86,3.31749087]
["bitfinex","SOLUSD",1641288571895,23.76341577,167.95,167.86,3.81749087]
["bitfinex","SOLUSD",1641288572094,23.76341577,167.95,167.86,3.31749087]
["bitfinex","SOLUSD",1641288573003,23.76341577,167.95,167.86,3.81749087]
["bitfinex","SOLUSD",1641288573199,1.61619307,167.97,167.86,3.81749087]
["bitfinex","SOLUSD",1641288574198,26.4335287,167.97,167.86,3.81749087]
["bitfinex","SOLUSD",1641288575704,26.4335287,167.97,167.87,29.33021835]
["bitfinex","SOLUSD",1641288575902,26.4335287,167.97,167.87,29.83021835]
["bitfinex","SOLUSD",1641288576102,26.4335287,167.97,167.87,30.09021835]
["bitfinex","SOLUSD",1641288577503,1.61619307,167.97,167.87,30.09021835]
["bitfinex","SOLUSD",1641288580803,1.61619307,167.98,167.93,0.26136725]
["bitfinex","SOLUSD",1641288582404,76.84139307,168.0,167.93,0.26136725]
["bitfinex","SOLUSD",1641288582805,75.2252,168.0,167.93,0.26136725]
["bitfinex","SOLUSD",1641288583407,365.76494429,168.01,167.93,0.26136725]
["bitfinex","SOLUSD",1641288584709,1.61619307,168.03,167.93,0.26136725]
["bitfinex","SOLUSD",1641288584912,1.61619307,168.04,167.93,23.02396725]
["bitfinex","SOLUSD",1641288585109,1.61619307,168.04,167.93,23.28396725]
["bitfinex","SOLUSD",1641288585310,1.61619307,168.04,167.93,23.78396725]
["bitfinex","SOLUSD",1641288585710,1.61619307,168.05,167.94,31.7923188]
["bitfinex","SOLUSD",1641288585911,1.61619307,168.05,167.95,2.85213348]
["bitfinex","SOLUSD",1641288586113,1.61619307,168.05,167.95,26.82813348]
["bitfinex","SOLUSD",1641288586312,1.61619307,168.05,167.95,27.32813348]
["bitfinex","SOLUSD",1641288586739,1.61619307,168.06,167.95,27.32813348]
["bitfinex","SOLUSD",1641288592044,1.61619307,168.06,167.95,27.06813348]
["bitfinex","SOLUSD",1641288592546,1.61619307,168.06,168.04,0.26136725]
["bitfinex","SOLUSD",1641288593647,3.19597833,168.07,168.04,0.26136725]
["bitfinex","SOLUSD",1641288594548,9.92521752,168.08,168.04,0.26136725]
["bitfinex","SOLUSD",1641288597253,35.3157202,168.08,168.04,0.26136725]
["bitfinex","SOLUSD",1641288597452,26.22669368,168.07,167.89,9.04]
["bitfinex","SOLUSD",1641288597651,0.78410175,168.03,167.9,24.1515]
["bitfinex","SOLUSD",1641288597858,8.54,168.06,167.9,24.6515]
["bitfinex","SOLUSD",1641288597859,98.2562,168.05,167.9,24.6515]
["bitfinex","SOLUSD",1641288598054,1.6444543,168.01,167.9,24.6515]
["bitfinex","SOLUSD",1641288598256,1.6444543,168.01,167.91,33.5762822]
["bitfinex","SOLUSD",1641288598455,1.6444543,168.01,167.91,34.0762822]
["bitfinex","SOLUSD",1641288599058,1.6444543,168.0,167.91,34.0762822]
["bitfinex","SOLUSD",1641288599457,1.6444543,168.0,167.91,34.3362822]
["bitfinex","SOLUSD",1641288600256,1.6444543,167.99,167.91,34.3362822]
["bitfinex","SOLUSD",1641288600760,1.6444543,168.0,167.91,34.3362822]
["bitfinex","SOLUSD",1641288601360,1.6444543,168.03,167.91,34.3362822]
["bitfinex","SOLUSD",1641288601560,1.6444543,168.03,167.92,23.9425]
["bitfinex","SOLUSD",1641288601959,1.6444543,168.03,167.92,24.7025]
["bitfinex","SOLUSD",1641288603860,1.6444543,168.04,167.92,24.7025]
["bitfinex","SOLUSD",1641288606193,1.6444543,168.03,167.92,24.7025]
["bitfinex","SOLUSD",1641288609295,1.6444543,168.04,167.92,24.7025]
["bitfinex","SOLUSD",1641288609896,1.6444543,168.03,167.92,24.7025]
["bitfinex","SOLUSD",1641288611298,1.6444543,168.04,167.92,24.7025]
["bitfinex","SOLUSD",1641288612301,1.6444543,168.01,167.92,24.7025]
["bitfinex","SOLUSD",1641288612899,1.6444543,168.02,167.92,24.7025]
["bitfinex","SOLUSD",1641288614699,1.6444543,168.02,167.92,33.2425]
["bitfinex","SOLUSD",1641288615500,1.6444543,168.04,167.92,33.2425]
["bitfinex","SOLUSD",1641288616501,1.6444543,168.03,167.92,33.2425]
["bitfinex","SOLUSD",1641288617307,1.6444543,168.04,167.92,33.2425]
["bitfinex","SOLUSD",1641288618605,1.6444543,168.04,167.92,32.9825]
["bitfinex","SOLUSD",1641288619705,1.6444543,168.03,167.92,32.9825]
["bitfinex","SOLUSD",1641288620208,1.6444543,168.03,167.92,33.2425]
["bitfinex","SOLUSD",1641288622307,76.9701543,168.05,167.92,33.2425]
["bitfinex","SOLUSD",1641288622811,75.3257,168.05,167.92,33.2425]
["bitfinex","SOLUSD",1641288624309,76.9701543,168.05,167.92,33.2425]
["bitfinex","SOLUSD",1641288626209,75.3257,168.05,167.92,33.2425]
["bitfinex","SOLUSD",1641288626910,76.9701543,168.05,167.92,33.2425]
["bitfinex","SOLUSD",1641288631816,1.6444543,168.03,167.92,33.2425]
["bitfinex","SOLUSD",1641288632615,6.5334543,168.03,167.92,33.2425]
["bitfinex","SOLUSD",1641288632815,6.5334543,168.03,167.92,32.9825]
["bitfinex","SOLUSD",1641288633216,7.0334543,168.03,167.92,32.9825]
["bitfinex","SOLUSD",1641288634019,23.60855429,168.0,167.92,32.9825]
["bitfinex","SOLUSD",1641288634218,23.60855429,168.0,167.92,33.2425]
["bitfinex","SOLUSD",1641288634419,23.60855429,168.0,167.92,24.7025]
["bitfinex","SOLUSD",1641288636427,25.25300859,168.0,167.92,24.7025]
["bitfinex","SOLUSD",1641288636624,1.6444543,168.0,167.92,24.7025]
["bitfinex","SOLUSD",1641288636824,1.6444543,168.02,167.92,24.7025]
["bitfinex","SOLUSD",1641288638630,1.6444543,168.03,167.92,24.7025]
["bitfinex","SOLUSD",1641288642957,1.6444543,168.03,167.93,8.54]
["bitfinex","SOLUSD",1641288643159,1.6444543,168.03,167.94,2.84992303]
["bitfinex","SOLUSD",1641288643358,1.6444543,168.03,167.94,11.88992303]
["bitfinex","SOLUSD",1641288643559,1.6444543,168.03,167.94,12.14992303]
["bitfinex","SOLUSD",1641288644361,1.6444543,168.03,167.94,11.88992303]
["bitfinex","SOLUSD",1641288644561,24.4833543,168.04,167.94,11.88992303]
["bitfinex","SOLUSD",1641288646162,1.6444543,168.03,167.94,11.88992303]
["bitfinex","SOLUSD",1641288646361,1.6444543,168.03,167.94,12.14992303]
["bitfinex","SOLUSD",1641288647469,1.6444543,168.03,167.94,11.88992303]
["bitfinex","SOLUSD",1641288647866,1.6444543,168.03,167.94,9.04]
["bitfinex","SOLUSD",1641288648266,2.1444543,168.03,167.89,38.31530374]
["bitfinex","SOLUSD",1641288648467,2.1444543,168.03,167.92,0.5]
["bitfinex","SOLUSD",1641288648868,1.6444543,168.01,167.92,3.06399791]
["bitfinex","SOLUSD",1641288649072,1.6444543,168.01,167.92,2.56399791]
["bitfinex","SOLUSD",1641288649274,1.6444543,168.01,167.92,3.06399791]
["bitfinex","SOLUSD",1641288650396,1.6444543,168.01,167.92,3.32399791]
["bitfinex","SOLUSD",1641288651095,1.6444543,168.0,167.92,3.32399791]
["bitfinex","SOLUSD",1641288653400,2.1444543,168.0,167.92,3.32399791]
["bitfinex","SOLUSD",1641288654301,1.6444543,168.0,167.92,3.32399791]
["bitfinex","SOLUSD",1641288655100,21.89712288,167.99,167.92,3.32399791]
["bitfinex","SOLUSD",1641288656102,23.54157718,167.99,167.92,3.32399791]
["bitfinex","SOLUSD",1641288656301,1.6444543,167.99,167.92,3.32399791]
["bitfinex","SOLUSD",1641288656703,1.6444543,168.0,167.92,3.32399791]
["bitfinex","SOLUSD",1641288662310,24.2758543,168.02,167.92,3.32399791]
["bitfinex","SOLUSD",1641288663010,54.1611461,168.02,167.92,3.32399791]
["bitfinex","SOLUSD",1641288663408,1.6444543,168.01,167.92,3.32399791]
["bitfinex","SOLUSD",1641288665014,54.1611461,168.02,167.92,3.32399791]
["bitfinex","SOLUSD",1641288668614,54.1611461,168.02,167.92,3.23122594]
["bitfinex","SOLUSD",1641288673624,1.6444543,168.01,167.92,3.23122594]
["bitfinex","SOLUSD",1641288674324,1.6444543,168.01,167.92,11.77122594]
["bitfinex","SOLUSD",1641288674524,1.6444543,168.02,167.92,11.77122594]
["bitfinex","SOLUSD",1641288674724,1.6444543,168.02,167.93,23.5687]
["bitfinex","SOLUSD",1641288674923,1.6444543,168.02,167.93,24.0687]
["bitfinex","SOLUSD",1641288675125,1.6444543,168.02,167.93,24.3287]
["bitfinex","SOLUSD",1641288675328,1.6444543,168.03,167.93,24.3287]
["bitfinex","SOLUSD",1641288678863,1.6444543,168.04,167.93,24.3287]
["bitfinex","SOLUSD",1641288681173,1.6444543,168.04,167.94,8.54]
["bitfinex","SOLUSD",1641288681372,1.6444543,168.04,167.95,2.97882314]
["bitfinex","SOLUSD",1641288681576,1.6444543,168.04,167.95,27.81782314]
["bitfinex","SOLUSD",1641288681771,1.6444543,168.04,167.95,28.31782314]
["bitfinex","SOLUSD",1641288681972,76.9701543,168.05,167.96,28.57172486]
["bitfinex","SOLUSD",1641288682373,76.9701543,168.05,167.96,29.33172486]
["bitfinex","SOLUSD",1641288682976,75.3257,168.05,167.96,29.33172486]
["bitfinex","SOLUSD",1641288696182,75.3257,168.05,167.97,23.2765]
["bitfinex","SOLUSD",1641288696383,75.3257,168.05,167.98,2.30268409]
["bitfinex","SOLUSD",1641288696585,75.3257,168.05,167.98,2.56268409]
["bitfinex","SOLUSD",1641288696786,75.3257,168.05,167.98,2.80268409]
["bitfinex","SOLUSD",1641288699485,75.3257,168.05,167.98,3.06268409]
["bitfinex","SOLUSD",1641288699886,75.3257,168.05,167.98,0.76]
["bitfinex","SOLUSD",1641288700090,75.3257,168.05,167.98,0.5]
["bitfinex","SOLUSD",1641288700290,75.3257,168.05,167.97,24.0365]
["bitfinex","SOLUSD",1641288700491,82.6067,168.05,167.97,24.0365]
["bitfinex","SOLUSD",1641288700688,84.2511543,168.05,167.97,24.0365]
["bitfinex","SOLUSD",1641288700891,84.2511543,168.05,167.98,2.76524659]
["bitfinex","SOLUSD",1641288701289,84.2511543,168.05,167.98,3.26524659]
["bitfinex","SOLUSD",1641288701491,1.6444543,168.04,167.98,3.26524659]
["bitfinex","SOLUSD",1641288702390,76.9701543,168.05,167.98,3.52524659]
["bitfinex","SOLUSD",1641288703018,76.9701543,168.05,167.98,3.26524659]
["bitfinex","SOLUSD",1641288703729,1.6444543,168.03,167.98,3.26524659]
["bitfinex","SOLUSD",1641288704721,1.6444543,168.03,167.98,3.52524659]
["bitfinex","SOLUSD",1641288705722,76.9701543,168.05,167.98,3.52524659]
["bitfinex","SOLUSD",1641288706226,76.9701543,168.05,167.98,3.26524659]
["bitfinex","SOLUSD",1641288707225,76.9701543,168.05,167.98,0.5]
["bitfinex","SOLUSD",1641288707427,76.9701543,168.05,167.96,29.07172486]
["bitfinex","SOLUSD",1641288707626,76.9701543,168.05,167.96,29.33172486]
["bitfinex","SOLUSD",1641288708326,76.9701543,168.05,167.97,2.50858856]
["bitfinex","SOLUSD",1641288708526,76.9701543,168.05,167.97,2.76858856]
["bitfinex","SOLUSD",1641288708727,76.9701543,168.05,167.97,3.26858856]
["bitfinex","SOLUSD",1641288711933,75.3257,168.05,167.97,3.26858856]
["bitfinex","SOLUSD",1641288712133,75.3257,168.05,167.97,27.57658856]
["bitfinex","SOLUSD",1641288715135,1.6444543,168.04,167.97,27.57658856]
["bitfinex","SOLUSD",1641288717137,1.6444543,168.04,167.97,25.068]
["bitfinex","SOLUSD",1641288717538,1.6444543,168.03,167.97,25.068]
["bitfinex","SOLUSD",1641288718139,1.6444543,168.03,167.97,27.82864871]
["bitfinex","SOLUSD",1641288718339,1.6444543,168.04,167.97,27.56864871]
["bitfinex","SOLUSD",1641288718541,1.6444543,168.04,167.97,3.26064871]
["bitfinex","SOLUSD",1641288719343,1.6444543,168.03,167.97,3.26064871]
["bitfinex","SOLUSD",1641288719546,1.6444543,168.03,167.97,27.03024871]
["bitfinex","SOLUSD",1641288719945,1.6444543,168.04,167.97,27.29024871]
["bitfinex","SOLUSD",1641288723147,76.9701543,168.05,167.97,27.29024871]
["bitfinex","SOLUSD",1641288723649,76.9701543,168.05,167.97,27.03024871]
["bitfinex","SOLUSD",1641288724451,1.6444543,168.04,167.97,27.03024871]
["bitfinex","SOLUSD",1641288726051,1.6444543,168.04,167.97,27.29024871]
["bitfinex","SOLUSD",1641288726251,1.6444543,168.04,167.97,3.52064871]
["bitfinex","SOLUSD",1641288726853,1.6444543,168.04,167.97,3.02064871]
["bitfinex","SOLUSD",1641288728452,1.9044543,168.04,167.97,0.5]
["bitfinex","SOLUSD",1641288728654,33.9143543,168.04,167.97,0.5]
["bitfinex","SOLUSD",1641288728855,34.4143543,168.04,167.92,22.9162]
["bitfinex","SOLUSD",1641288729273,1.6444543,168.02,167.92,23.4162]
["bitfinex","SOLUSD",1641288729477,20.09254168,168.02,167.93,2.40397775]
["bitfinex","SOLUSD",1641288729975,20.09254168,168.02,167.93,2.90397775]
["bitfinex","SOLUSD",1641288730378,20.35254168,168.02,167.93,2.90397775]
["bitfinex","SOLUSD",1641288731179,1.6444543,168.01,167.93,2.90397775]
["bitfinex","SOLUSD",1641288731578,1.9044543,168.01,167.93,2.90397775]
["bitfinex","SOLUSD",1641288731982,1.6444543,168.0,167.93,2.90397775]
["bitfinex","SOLUSD",1641288732378,1.9044543,168.0,167.93,2.90397775]
["bitfinex","SOLUSD",1641288732980,1.9044543,168.0,167.93,0.5]
["bitfinex","SOLUSD",1641288733185,1.9044543,168.0,167.88,47.98210199]
["bitfinex","SOLUSD",1641288733579,1.9044543,168.0,167.89,0.02]
["bitfinex","SOLUSD",1641288733779,1.6444543,167.99,167.89,0.02]
["bitfinex","SOLUSD",1641288733982,1.6444543,167.99,167.89,3.00521119]
["bitfinex","SOLUSD",1641288734381,1.6444543,168.0,167.89,3.50521119]
["bitfinex","SOLUSD",1641288734779,2.1444543,168.0,167.89,3.76521119]
["bitfinex","SOLUSD",1641288734979,1.6444543,168.0,167.89,3.76521119]
["bitfinex","SOLUSD",1641288735179,1.6444543,168.0,167.89,3.74521119]
["bitfinex","SOLUSD",1641288735379,1.6444543,168.0,167.89,3.48521119]
["bitfinex","SOLUSD",1641288736078,2.1444543,168.0,167.9,24.6356]
["bitfinex","SOLUSD",1641288736278,1.6444543,168.0,167.9,24.6356]
["bitfinex","SOLUSD",1641288736482,1.6444543,168.0,167.9,25.1356]
["bitfinex","SOLUSD",1641288737081,1.6444543,168.0,167.9,25.3956]
["bitfinex","SOLUSD",1641288737980,1.9044543,168.0,167.9,25.3956]
["bitfinex","SOLUSD",1641288738183,1.6444543,167.99,167.9,25.3956]
["bitfinex","SOLUSD",1641288741586,1.6444543,168.0,167.9,25.3956]
["bitfinex","SOLUSD",1641288743288,0.6444543,168.0,167.9,25.3956]
["bitfinex","SOLUSD",1641288743489,0.6444543,168.0,167.9,25.1356]
["bitfinex","SOLUSD",1641288744294,42.96028738,168.02,167.9,25.1356]
["bitfinex","SOLUSD",1641288744898,43.46028738,168.02,167.9,25.3956]
["bitfinex","SOLUSD",1641288747598,43.72028738,168.02,167.9,25.3956]
["bitfinex","SOLUSD",1641288748400,43.46028738,168.02,167.9,25.3956]
["bitfinex","SOLUSD",1641288748601,43.72028738,168.02,167.9,25.1356]
["bitfinex","SOLUSD",1641288748999,43.46028738,168.02,167.9,24.6356]
["bitfinex","SOLUSD",1641288749902,43.46028738,168.02,167.9,24.8956]
["bitfinex","SOLUSD",1641288750300,43.46028738,168.02,167.9,25.3956]
["bitfinex","SOLUSD",1641288757733,43.46028738,168.02,167.9,25.1356]
["bitfinex","SOLUSD",1641288758532,42.96028738,168.02,167.9,25.1356]
["bitfinex","SOLUSD",1641288759136,42.96028738,168.02,167.9,33.9356]
["bitfinex","SOLUSD",1641288763839,18.44808738,168.02,167.9,33.9356]
["bitfinex","SOLUSD",1641288771352,18.44808738,168.02,167.9,33.6756]
["bitfinex","SOLUSD",1641288772651,24.0247,168.01,167.9,33.6756]
["bitfinex","SOLUSD",1641288772852,24.0247,168.01,167.9,33.9356]
["bitfinex","SOLUSD",1641288781564,24.0247,168.01,167.9,33.4356]
["bitfinex","SOLUSD",1641288782986,24.0247,168.01,167.9,33.9356]
["bitfinex","SOLUSD",1641288783187,24.0247,168.01,167.9,33.6756]
["bitfinex","SOLUSD",1641288784486,24.0247,168.01,167.9,33.9356]
["bitfinex","SOLUSD",1641288785289,18.44808738,168.02,167.9,33.9356]
["bitfinex","SOLUSD",1641288789495,18.44808738,168.02,167.9,33.4356]
["bitfinex","SOLUSD",1641288791398,23.3409,168.04,167.9,33.9356]
["bitfinex","SOLUSD",1641288792403,53.07655009,168.04,167.9,33.9356]
["bitfinex","SOLUSD",1641288800208,53.07655009,168.04,167.9,33.6756]
["bitfinex","SOLUSD",1641288800810,53.07655009,168.04,167.9,33.1756]
["bitfinex","SOLUSD",1641288801209,53.57655009,168.04,167.9,33.1756]
["bitfinex","SOLUSD",1641288801815,53.07655009,168.04,167.9,33.1756]
["bitfinex","SOLUSD",1641288802018,53.33655009,168.04,167.9,33.4356]
["bitfinex","SOLUSD",1641288802216,53.83655009,168.04,167.9,33.4356]
["bitfinex","SOLUSD",1641288803821,53.83655009,168.04,167.9,33.9356]
["bitfinex","SOLUSD",1641288804419,57.12545869,168.04,167.9,33.4356]
["bitfinex","SOLUSD",1641288804623,57.12545869,168.04,167.85,16.87871366]
["bitfinex","SOLUSD",1641288804624,9.96669368,168.03,167.85,10.66825478]
["bitfinex","SOLUSD",1641288804820,9.96669368,168.03,167.86,22.7025]
["bitfinex","SOLUSD",1641288805019,9.96669368,168.03,167.83,8.56]
["bitfinex","SOLUSD",1641288805020,1.42669368,168.02,167.83,8.56]
["bitfinex","SOLUSD",1641288805225,8.54,168.01,167.84,23.5001]
["bitfinex","SOLUSD",1641288805423,9.04,168.01,167.84,23.5001]
["bitfinex","SOLUSD",1641288805620,1.42669368,168.0,167.85,2.6000941]
["bitfinex","SOLUSD",1641288805820,8.54,167.99,167.85,2.6000941]
["bitfinex","SOLUSD",1641288806023,8.8,167.99,167.85,2.6000941]
["bitfinex","SOLUSD",1641288806220,8.8,167.99,167.84,23.5001]
["bitfinex","SOLUSD",1641288806221,1.42669368,167.98,167.81,11.64653479]
["bitfinex","SOLUSD",1641288806421,8.54,167.97,167.81,3.10653479]
["bitfinex","SOLUSD",1641288806825,1.42669368,167.96,167.81,3.10653479]
["bitfinex","SOLUSD",1641288807022,8.54,167.95,167.81,3.10653479]
["bitfinex","SOLUSD",1641288807222,8.9397,167.93,167.81,3.10653479]
["bitfinex","SOLUSD",1641288807422,8.54,167.92,167.81,3.10653479]
["bitfinex","SOLUSD",1641288807622,15.875,167.92,167.82,2.56340855]
["bitfinex","SOLUSD",1641288807822,10.46669368,167.92,167.82,2.56340855]
["bitfinex","SOLUSD",1641288808043,9.04,167.92,167.82,2.56340855]
["bitfinex","SOLUSD",1641288808245,12.5889086,167.92,167.81,3.10653479]
["bitfinex","SOLUSD",1641288808448,1.42669368,167.91,167.81,3.10653479]
["bitfinex","SOLUSD",1641288808646,8.54,167.9,167.81,3.10653479]
["bitfinex","SOLUSD",1641288808844,8.54,167.9,167.81,3.60653479]
["bitfinex","SOLUSD",1641288809048,8.8,167.9,167.81,3.60653479]
["bitfinex","SOLUSD",1641288809252,8.54,167.9,167.82,2.42957111]
["bitfinex","SOLUSD",1641288809451,8.54,167.9,167.82,2.92957111]
["bitfinex","SOLUSD",1641288809850,8.54,167.9,167.82,0.5]
["bitfinex","SOLUSD",1641288810247,0.5,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288810447,5.656,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288810848,7.84269368,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288811049,7.34269368,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288811349,5.916,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288811747,5.656,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288811950,5.156,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288812150,25.11704619,167.83,167.78,0.03791311]
["bitfinex","SOLUSD",1641288812347,25.37704619,167.83,167.78,0.03791311]
["bitfinex","SOLUSD",1641288812547,25.87704619,167.83,167.78,0.03791311]
["bitfinex","SOLUSD",1641288813148,8.54,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288813549,9.3,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288813951,8.54,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288815551,8.8,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288815752,8.54,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288817957,8.8,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288818155,8.54,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288821760,8.54,167.82,167.78,0.75745766]
["bitfinex","SOLUSD",1641288821960,8.54,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288822168,8.8,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288822963,9.3,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288823666,10.72669368,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288825565,10.22669368,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288827864,8.8,167.82,167.78,0.03791311]
["bitfinex","SOLUSD",1641288829269,8.8,167.82,167.75,0.02]
["bitfinex","SOLUSD",1641288829869,8.54,167.82,167.75,0.02]
["bitfinex","SOLUSD",1641288831070,8.8,167.82,167.75,0.02]
["bitfinex","SOLUSD",1641288831271,8.8,167.82,167.69,23.905]
["bitfinex","SOLUSD",1641288831874,8.8,167.82,167.71,0.02]
["bitfinex","SOLUSD",1641288832575,10.22669368,167.82,167.71,0.02]
["bitfinex","SOLUSD",1641288833180,10.22669368,167.82,167.69,23.665]
["bitfinex","SOLUSD",1641288833375,10.22669368,167.82,167.69,0.5]
["bitfinex","SOLUSD",1641288833576,18.20269368,167.82,167.69,0.5]
["bitfinex","SOLUSD",1641288833776,18.20269368,167.82,167.68,2.97288819]
["bitfinex","SOLUSD",1641288834986,10.72669368,167.82,167.68,3.47288819]
["bitfinex","SOLUSD",1641288835381,10.72669368,167.82,167.68,3.73288819]
["bitfinex","SOLUSD",1641288836184,10.72669368,167.82,167.68,3.23288819]
["bitfinex","SOLUSD",1641288837583,20.57783833,167.82,167.68,3.23288819]
["bitfinex","SOLUSD",1641288838986,3.10633082,167.81,167.68,3.23288819]
["bitfinex","SOLUSD",1641288839187,8.54,167.8,167.68,3.23288819]
["bitfinex","SOLUSD",1641288839384,10.46669368,167.8,167.68,3.73288819]
["bitfinex","SOLUSD",1641288839583,10.72669368,167.8,167.68,3.73288819]
["bitfinex","SOLUSD",1641288840883,10.72669368,167.8,167.68,3.47288819]
["bitfinex","SOLUSD",1641288841486,10.46669368,167.8,167.68,3.47288819]
["bitfinex","SOLUSD",1641288842887,89.18069368,167.8,167.68,3.47288819]
["bitfinex","SOLUSD",1641288844486,89.18069368,167.8,167.68,3.73288819]
["bitfinex","SOLUSD",1641288844686,89.18069368,167.8,167.68,3.47288819]
["bitfinex","SOLUSD",1641288845488,1.42669368,167.79,167.68,3.47288819]
["bitfinex","SOLUSD",1641288845687,8.54,167.78,167.68,0.5]
["bitfinex","SOLUSD",1641288845886,9.04,167.78,167.63,23.6534]
["bitfinex","SOLUSD",1641288846088,9.3,167.78,167.63,23.9134]
["bitfinex","SOLUSD",1641288846690,9.3,167.78,167.63,23.6534]
["bitfinex","SOLUSD",1641288846888,9.3,167.78,167.64,2.58544809]
["bitfinex","SOLUSD",1641288847289,8.8,167.78,167.64,3.08544809]
["bitfinex","SOLUSD",1641288848094,8.8,167.78,167.64,3.34544809]
["bitfinex","SOLUSD",1641288848290,8.8,167.78,167.65,24.2868]
["bitfinex","SOLUSD",1641288848492,8.8,167.78,167.65,24.5468]
["bitfinex","SOLUSD",1641288848695,8.8,167.78,167.65,25.0468]
["bitfinex","SOLUSD",1641288849794,8.8,167.78,167.65,24.5468]
["bitfinex","SOLUSD",1641288850393,8.8,167.78,167.65,24.2868]
["bitfinex","SOLUSD",1641288850599,9.3,167.78,167.65,24.2868]
["bitfinex","SOLUSD",1641288850797,1.42669368,167.77,167.62,24.7614]
["bitfinex","SOLUSD",1641288850997,8.54,167.76,167.62,24.7614]
["bitfinex","SOLUSD",1641288851197,73.1084,167.75,167.56,8.54]
["bitfinex","SOLUSD",1641288851398,8.54,167.74,167.57,24.5558]
["bitfinex","SOLUSD",1641288851600,23.1705877,167.73,167.57,24.5558]
["bitfinex","SOLUSD",1641288851797,32.6908,167.72,167.58,2.98679437]
["bitfinex","SOLUSD",1641288852203,8.54,167.72,167.58,3.48679437]
["bitfinex","SOLUSD",1641288852499,8.54,167.72,167.59,22.823]
["bitfinex","SOLUSD",1641288852900,8.54,167.72,167.59,23.323]
["bitfinex","SOLUSD",1641288853703,33.0356,167.72,167.59,23.323]
["bitfinex","SOLUSD",1641288854704,32.7756,167.72,167.59,23.323]
["bitfinex","SOLUSD",1641288854903,32.7756,167.72,167.6,1.42669368]
["bitfinex","SOLUSD",1641288855103,32.7756,167.72,167.61,2.29678122]
["bitfinex","SOLUSD",1641288855304,8.54,167.72,167.61,2.29678122]
["bitfinex","SOLUSD",1641288855505,8.54,167.72,167.61,3.05678122]
["bitfinex","SOLUSD",1641288859130,8.54,167.72,167.61,2.96389311]
["bitfinex","SOLUSD",1641288861335,9.04,167.72,167.61,2.96389311]
["bitfinex","SOLUSD",1641288862535,9.04,167.72,167.61,2.70389311]
["bitfinex","SOLUSD",1641288862935,8.54,167.72,167.61,2.70389311]
["bitfinex","SOLUSD",1641288863936,8.54,167.72,167.61,2.96389311]
["bitfinex","SOLUSD",1641288867843,9.04,167.72,167.61,0.26]
["bitfinex","SOLUSD",1641288868042,10.46669368,167.72,167.59,22.823]
["bitfinex","SOLUSD",1641288868551,12.28933901,167.72,167.59,22.823]
["bitfinex","SOLUSD",1641288868746,12.28933901,167.72,167.57,2.58952298]
["bitfinex","SOLUSD",1641288868747,35.71023901,167.72,167.57,2.58952298]
["bitfinex","SOLUSD",1641288869645,1.56264533,167.7,167.57,26.35952298]
["bitfinex","SOLUSD",1641288869843,10.60264533,167.7,167.57,26.35952298]
["bitfinex","SOLUSD",1641288870043,12.28933901,167.7,167.57,26.35952298]
["bitfinex","SOLUSD",1641288870744,12.28933901,167.7,167.57,3.08952298]
["bitfinex","SOLUSD",1641288871146,1.56264533,167.69,167.57,3.08952298]
["bitfinex","SOLUSD",1641288871348,8.54,167.68,167.57,3.08952298]
["bitfinex","SOLUSD",1641288871546,8.8,167.68,167.57,3.08952298]
["bitfinex","SOLUSD",1641288871745,9.3,167.68,167.57,3.08952298]
["bitfinex","SOLUSD",1641288872146,10.86264533,167.68,167.57,3.08952298]
["bitfinex","SOLUSD",1641288872650,1.42669368,167.67,167.49,8.54]
["bitfinex","SOLUSD",1641288872848,8.54,167.66,167.49,22.7582]
["bitfinex","SOLUSD",1641288873050,8.8,167.66,167.51,0.02]
["bitfinex","SOLUSD",1641288873248,1.42669368,167.65,167.51,0.02]
["bitfinex","SOLUSD",1641288873448,33.65704619,167.64,167.51,0.02]
["bitfinex","SOLUSD",1641288873851,33.91704619,167.64,167.51,0.02]
["bitfinex","SOLUSD",1641288874149,0.31898859,167.62,167.51,0.02]
["bitfinex","SOLUSD",1641288874349,8.54,167.61,167.51,0.02]
["bitfinex","SOLUSD",1641288881158,103.48194619,167.64,167.51,0.02]
["bitfinex","SOLUSD",1641288881356,103.98194619,167.64,167.51,0.02]
["bitfinex","SOLUSD",1641288881558,103.48194619,167.64,167.51,0.02]
["bitfinex","SOLUSD",1641288882058,1.56264533,167.67,167.52,8.54]
["bitfinex","SOLUSD",1641288882256,1.56264533,167.67,167.53,2.24133281]
["bitfinex","SOLUSD",1641288882455,1.56264533,167.67,167.54,31.6884]
["bitfinex","SOLUSD",1641288882856,1.56264533,167.67,167.54,32.4484]
["bitfinex","SOLUSD",1641288883057,24.22116661,167.67,167.55,28.35840077]
["bitfinex","SOLUSD",1641288883256,22.65852128,167.67,167.55,28.35840077]
["bitfinex","SOLUSD",1641288883456,1.56264533,167.69,167.56,2.99864696]
["bitfinex","SOLUSD",1641288883656,1.56264533,167.69,167.57,24.5357]
["bitfinex","SOLUSD",1641288883857,1.56264533,167.7,167.57,25.0357]
["bitfinex","SOLUSD",1641288884061,1.56264533,167.7,167.57,25.2957]
["bitfinex","SOLUSD",1641288884358,1.56264533,167.7,167.57,33.8357]
["bitfinex","SOLUSD",1641288884556,31.21268076,167.69,167.57,33.8357]
["bitfinex","SOLUSD",1641288887262,1.56264533,167.72,167.57,33.8357]
["bitfinex","SOLUSD",1641288887461,1.56264533,167.72,167.57,42.47939368]
["bitfinex","SOLUSD",1641288888461,1.56264533,167.72,167.57,51.42329368]
["bitfinex","SOLUSD",1641288889061,26.9467311,167.75,167.57,51.42329368]
["bitfinex","SOLUSD",1641288889365,26.9467311,167.75,167.59,2.91826586]
["bitfinex","SOLUSD",1641288889560,26.9467311,167.75,167.6,32.1655]
["bitfinex","SOLUSD",1641288889965,26.9467311,167.75,167.6,32.9255]
["bitfinex","SOLUSD",1641288890160,27.4467311,167.75,167.6,32.9255]
["bitfinex","SOLUSD",1641288890362,25.88408577,167.75,167.6,32.9255]
["bitfinex","SOLUSD",1641288890560,25.38408577,167.75,167.6,32.9255]
["bitfinex","SOLUSD",1641288891364,1.56264533,167.74,167.6,32.9255]
["bitfinex","SOLUSD",1641288891970,1.56264533,167.74,167.6,32.1655]
["bitfinex","SOLUSD",1641288892566,2.98933901,167.73,167.6,32.1655]
["bitfinex","SOLUSD",1641288892965,1.56264533,167.73,167.6,32.1655]
["bitfinex","SOLUSD",1641288893568,1.56264533,167.72,167.6,32.1655]
["bitfinex","SOLUSD",1641288893766,1.56264533,167.72,167.6,32.4255]
["bitfinex","SOLUSD",1641288893966,2.98933901,167.72,167.6,32.4255]
["bitfinex","SOLUSD",1641288894166,1.56264533,167.72,167.6,32.1655]
["bitfinex","SOLUSD",1641288894569,1.56264533,167.7,167.6,32.1655]
["bitfinex","SOLUSD",1641288895368,1.56264533,167.71,167.6,32.1655]
["bitfinex","SOLUSD",1641288895570,1.56264533,167.71,167.6,32.4255]
["bitfinex","SOLUSD",1641288895972,1.56264533,167.71,167.6,32.9255]
["bitfinex","SOLUSD",1641288896570,24.96079368,167.74,167.6,32.9255]
["bitfinex","SOLUSD",1641288896571,26.52343901,167.74,167.6,32.9255]
["bitfinex","SOLUSD",1641288896772,27.28343901,167.74,167.6,32.9255]
["bitfinex","SOLUSD",1641288897471,27.28343901,167.74,167.6,32.6655]
["bitfinex","SOLUSD",1641288898299,33.34555778,167.74,167.6,32.6655]
["bitfinex","SOLUSD",1641288898499,1.56264533,167.71,167.6,32.6655]
["bitfinex","SOLUSD",1641288898901,1.56264533,167.71,167.6,32.9255]
["bitfinex","SOLUSD",1641288900303,1.56264533,167.72,167.6,32.9255]
["bitfinex","SOLUSD",1641288900902,1.56264533,167.73,167.6,32.9255]
["bitfinex","SOLUSD",1641288901104,2.06264533,167.73,167.6,32.4255]
["bitfinex","SOLUSD",1641288901502,1.56264533,167.72,167.6,32.4255]
["bitfinex","SOLUSD",1641288902304,1.56264533,167.71,167.6,32.9255]
["bitfinex","SOLUSD",1641288903704,1.56264533,167.73,167.6,32.9255]
["bitfinex","SOLUSD",1641288904306,1.56264533,167.73,167.6,32.83250657]
["bitfinex","SOLUSD",1641288904510,26.48364533,167.74,167.6,32.83250657]
["bitfinex","SOLUSD",1641288904907,26.98364533,167.74,167.6,32.83250657]
["bitfinex","SOLUSD",1641288905112,26.98364533,167.74,167.6,32.33250657]
["bitfinex","SOLUSD",1641288905308,1.56264533,167.73,167.6,32.33250657]
["bitfinex","SOLUSD",1641288906310,1.56264533,167.72,167.6,32.33250657]
["bitfinex","SOLUSD",1641288906514,1.56264533,167.72,167.6,32.83250657]
["bitfinex","SOLUSD",1641288906911,1.56264533,167.73,167.6,32.83250657]
["bitfinex","SOLUSD",1641288908911,1.56264533,167.72,167.6,32.83250657]
["bitfinex","SOLUSD",1641288909510,1.56264533,167.73,167.6,32.83250657]
["bitfinex","SOLUSD",1641288910712,1.56264533,167.73,167.6,32.57250657]
["bitfinex","SOLUSD",1641288911612,1.82264533,167.73,167.6,32.57250657]
["bitfinex","SOLUSD",1641288911812,2.32264533,167.73,167.6,32.57250657]
["bitfinex","SOLUSD",1641288912214,10.86264533,167.73,167.6,24.03250657]
["bitfinex","SOLUSD",1641288912417,10.60264533,167.73,167.6,24.03250657]
["bitfinex","SOLUSD",1641288912620,1.56264533,167.72,167.6,24.03250657]
["bitfinex","SOLUSD",1641288912818,2.06264533,167.72,167.6,24.29250657]
["bitfinex","SOLUSD",1641288913018,25.44154533,167.72,167.6,24.29250657]
["bitfinex","SOLUSD",1641288913619,1.56264533,167.71,167.6,24.29250657]
["bitfinex","SOLUSD",1641288914419,23.8789,167.72,167.6,24.29250657]
["bitfinex","SOLUSD",1641288915820,1.56264533,167.73,167.6,24.29250657]
["bitfinex","SOLUSD",1641288916018,1.56264533,167.73,167.62,27.17053605]
["bitfinex","SOLUSD",1641288916218,1.56264533,167.73,167.63,24.554]
["bitfinex","SOLUSD",1641288916421,26.9467311,167.75,167.63,33.594]
["bitfinex","SOLUSD",1641288916619,26.9467311,167.75,167.63,33.854]
["bitfinex","SOLUSD",1641288917048,25.38408577,167.75,167.63,33.854]
["bitfinex","SOLUSD",1641288921148,25.38408577,167.75,167.63,33.594]
["bitfinex","SOLUSD",1641288921553,1.56264533,167.74,167.63,33.594]
["bitfinex","SOLUSD",1641288922149,26.9467311,167.75,167.63,33.594]
["bitfinex","SOLUSD",1641288922351,26.9467311,167.75,167.63,33.854]
["bitfinex","SOLUSD",1641288922552,26.9467311,167.75,167.63,9.3]
["bitfinex","SOLUSD",1641288923651,25.38408577,167.75,167.63,9.3]
["bitfinex","SOLUSD",1641288926355,26.9467311,167.75,167.63,9.04]
["bitfinex","SOLUSD",1641288926955,1.56264533,167.74,167.63,8.54]
["bitfinex","SOLUSD",1641288927159,1.56264533,167.74,167.63,9.04]
["bitfinex","SOLUSD",1641288927557,1.56264533,167.73,167.63,9.04]
["bitfinex","SOLUSD",1641288928757,24.93564533,167.74,167.63,9.04]
["bitfinex","SOLUSD",1641288928959,24.93564533,167.74,167.63,9.3]
["bitfinex","SOLUSD",1641288930761,23.373,167.74,167.63,9.3]
["bitfinex","SOLUSD",1641288932862,23.373,167.74,167.64,22.7491]
["bitfinex","SOLUSD",1641288933065,23.373,167.74,167.65,2.65570229]
["bitfinex","SOLUSD",1641288933467,23.373,167.74,167.65,3.41570229]
["bitfinex","SOLUSD",1641288933866,26.9467311,167.75,167.65,3.41570229]
["bitfinex","SOLUSD",1641288935272,26.9467311,167.75,167.66,23.2675]
["bitfinex","SOLUSD",1641288935497,26.9467311,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288936269,25.38408577,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288939878,26.9467311,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288940478,25.38408577,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288941981,25.38408577,167.75,167.66,23.5275]
["bitfinex","SOLUSD",1641288942780,25.38408577,167.75,167.66,23.2675]
["bitfinex","SOLUSD",1641288943010,25.88408577,167.75,167.66,23.2675]
["bitfinex","SOLUSD",1641288943213,25.88408577,167.75,167.66,23.7675]
["bitfinex","SOLUSD",1641288943412,27.4467311,167.75,167.66,23.2675]
["bitfinex","SOLUSD",1641288944010,25.38408577,167.75,167.66,23.5275]
["bitfinex","SOLUSD",1641288944412,25.38408577,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288949718,25.38408577,167.75,167.66,23.7675]
["bitfinex","SOLUSD",1641288951119,25.38408577,167.75,167.66,23.2675]
["bitfinex","SOLUSD",1641288951318,26.9467311,167.75,167.66,23.7675]
["bitfinex","SOLUSD",1641288951922,26.9467311,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288952123,26.9467311,167.75,167.66,23.5275]
["bitfinex","SOLUSD",1641288953524,26.9467311,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288954222,1.56264533,167.74,167.66,24.0275]
["bitfinex","SOLUSD",1641288955224,26.9467311,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288958323,1.56264533,167.73,167.66,24.0275]
["bitfinex","SOLUSD",1641288959426,26.9467311,167.75,167.66,24.0275]
["bitfinex","SOLUSD",1641288963936,26.9467311,167.75,167.66,32.5675]
["bitfinex","SOLUSD",1641288964632,26.9467311,167.75,167.66,32.0675]
["bitfinex","SOLUSD",1641288965832,26.9467311,167.75,167.66,32.5675]
["bitfinex","SOLUSD",1641288966233,1.56264533,167.75,167.66,32.5675]
["bitfinex","SOLUSD",1641288966834,1.56264533,167.75,167.67,1.42669368]
["bitfinex","SOLUSD",1641288967032,1.56264533,167.75,167.68,11.06866409]
["bitfinex","SOLUSD",1641288967239,1.56264533,167.77,167.68,41.15409043]
["bitfinex","SOLUSD",1641288967438,1.56264533,167.77,167.69,25.70479368]
["bitfinex","SOLUSD",1641288967736,1.56264533,167.77,167.71,2.2485252]
["bitfinex","SOLUSD",1641288967938,1.56264533,167.79,167.72,8.54]
["bitfinex","SOLUSD",1641288968436,1.56264533,167.79,167.72,9.3]
["bitfinex","SOLUSD",1641288968836,24.5401594,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641288974169,1.56264533,167.79,167.72,9.3]
["bitfinex","SOLUSD",1641288978173,1.56264533,167.8,167.72,9.3]
["bitfinex","SOLUSD",1641288978774,26.10280473,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641288980075,1.56264533,167.79,167.72,9.3]
["bitfinex","SOLUSD",1641288980576,1.56264533,167.79,167.72,9.04]
["bitfinex","SOLUSD",1641288981179,1.56264533,167.8,167.72,9.04]
["bitfinex","SOLUSD",1641288982377,1.56264533,167.79,167.72,9.04]
["bitfinex","SOLUSD",1641288982976,1.56264533,167.79,167.72,9.3]
["bitfinex","SOLUSD",1641288983379,26.10280473,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641288985084,1.56264533,167.8,167.72,9.3]
["bitfinex","SOLUSD",1641288987484,26.10280473,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641288989583,1.56264533,167.8,167.72,9.3]
["bitfinex","SOLUSD",1641288990280,26.10280473,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641288990885,1.56264533,167.8,167.72,9.3]
["bitfinex","SOLUSD",1641288991884,1.56264533,167.8,167.72,9.04]
["bitfinex","SOLUSD",1641288992087,1.56264533,167.8,167.72,8.54]
["bitfinex","SOLUSD",1641288992685,26.10280473,167.81,167.72,8.54]
["bitfinex","SOLUSD",1641288993084,26.10280473,167.81,167.72,8.8]
["bitfinex","SOLUSD",1641288993284,1.56264533,167.8,167.72,8.8]
["bitfinex","SOLUSD",1641288993485,1.56264533,167.8,167.72,9.3]
["bitfinex","SOLUSD",1641288994690,26.10280473,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641288995091,24.5401594,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641288997620,1.56264533,167.82,167.72,9.3]
["bitfinex","SOLUSD",1641288997820,1.56264533,167.82,167.74,3.03600511]
["bitfinex","SOLUSD",1641288998022,1.56264533,167.82,167.75,24.9105]
["bitfinex","SOLUSD",1641288998421,1.56264533,167.82,167.75,25.6705]
["bitfinex","SOLUSD",1641288999220,1.56264533,167.83,167.75,25.6705]
["bitfinex","SOLUSD",1641289001222,1.56264533,167.83,167.75,34.2105]
["bitfinex","SOLUSD",1641289002325,1.56264533,167.83,167.75,63.52010955]
["bitfinex","SOLUSD",1641289003125,1.56264533,167.83,167.75,34.2105]
["bitfinex","SOLUSD",1641289003527,1.56264533,167.83,167.75,33.9505]
["bitfinex","SOLUSD",1641289004327,1.56264533,167.82,167.75,33.9505]
["bitfinex","SOLUSD",1641289004931,1.56264533,167.82,167.75,34.2105]
["bitfinex","SOLUSD",1641289005428,28.83268148,167.83,167.75,34.2105]
["bitfinex","SOLUSD",1641289006031,27.27003615,167.83,167.75,34.2105]
["bitfinex","SOLUSD",1641289007131,1.56264533,167.85,167.75,34.2105]
["bitfinex","SOLUSD",1641289008131,30.63506354,167.85,167.75,34.2105]
["bitfinex","SOLUSD",1641289011036,1.56264533,167.83,167.75,25.4105]
["bitfinex","SOLUSD",1641289012438,1.56264533,167.83,167.75,25.6705]
["bitfinex","SOLUSD",1641289013440,1.56264533,167.82,167.75,25.6705]
["bitfinex","SOLUSD",1641289016571,1.56264533,167.82,167.72,8.54]
["bitfinex","SOLUSD",1641289017470,1.56264533,167.82,167.68,8.54]
["bitfinex","SOLUSD",1641289017669,2.06264533,167.82,167.71,2.69110814]
["bitfinex","SOLUSD",1641289018472,1.56264533,167.78,167.71,2.69110814]
["bitfinex","SOLUSD",1641289018670,19.21521568,167.77,167.71,3.19110814]
["bitfinex","SOLUSD",1641289019070,19.21521568,167.77,167.71,3.45110814]
["bitfinex","SOLUSD",1641289019878,19.21521568,167.77,167.71,3.19110814]
["bitfinex","SOLUSD",1641289020078,20.77786101,167.77,167.71,3.19110814]
["bitfinex","SOLUSD",1641289020375,1.56264533,167.77,167.71,3.19110814]
["bitfinex","SOLUSD",1641289021175,1.56264533,167.77,167.71,3.45110814]
["bitfinex","SOLUSD",1641289021474,1.56264533,167.79,167.71,3.45110814]
["bitfinex","SOLUSD",1641289024777,1.56264533,167.78,167.71,3.45110814]
["bitfinex","SOLUSD",1641289025475,1.56264533,167.79,167.71,3.45110814]
["bitfinex","SOLUSD",1641289030082,1.56264533,167.79,167.71,26.36580814]
["bitfinex","SOLUSD",1641289030984,27.52468513,167.8,167.71,26.36580814]
["bitfinex","SOLUSD",1641289031481,1.56264533,167.8,167.71,26.36580814]
["bitfinex","SOLUSD",1641289032781,96.9202,167.82,167.71,26.36580814]
["bitfinex","SOLUSD",1641289032782,1.56264533,167.79,167.71,26.36580814]
["bitfinex","SOLUSD",1641289033387,1.56264533,167.8,167.71,26.36580814]
["bitfinex","SOLUSD",1641289036387,1.06264533,167.8,167.72,8.54]
["bitfinex","SOLUSD",1641289036586,1.06264533,167.8,167.72,10.22669368]
["bitfinex","SOLUSD",1641289036787,1.06264533,167.8,167.72,10.72669368]
["bitfinex","SOLUSD",1641289036985,96.9202,167.82,167.73,23.9054]
["bitfinex","SOLUSD",1641289037189,96.9202,167.82,167.73,50.94765229]
["bitfinex","SOLUSD",1641289037486,96.9202,167.82,167.73,51.70765229]
["bitfinex","SOLUSD",1641289042516,73.6323,167.82,167.73,51.70765229]
["bitfinex","SOLUSD",1641289043518,73.6323,167.82,167.73,24.6654]
["bitfinex","SOLUSD",1641289049627,73.6323,167.82,167.73,26.09209368]
["bitfinex","SOLUSD",1641289055037,73.6323,167.82,167.73,34.63209368]
["bitfinex","SOLUSD",1641289060541,26.44956279,167.85,167.73,34.63209368]
["bitfinex","SOLUSD",1641289061345,24.8214,167.84,167.73,34.63209368]
["bitfinex","SOLUSD",1641289066773,24.8214,167.84,167.73,34.37209368]
["bitfinex","SOLUSD",1641289066976,24.8214,167.84,167.73,32.9454]
["bitfinex","SOLUSD",1641289068273,24.8214,167.84,167.73,33.2054]
["bitfinex","SOLUSD",1641289071777,25.3214,167.84,167.73,24.6654]
["bitfinex","SOLUSD",1641289072481,24.8214,167.84,167.73,24.6654]
["bitfinex","SOLUSD",1641289075991,24.8214,167.84,167.73,26.09209368]
["bitfinex","SOLUSD",1641289076693,24.8214,167.84,167.73,34.63209368]
["bitfinex","SOLUSD",1641289078795,189.24505178,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289078996,214.09655178,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289079198,214.59655178,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289079998,214.59655178,167.89,167.73,34.37209368]
["bitfinex","SOLUSD",1641289080198,214.59655178,167.89,167.73,32.9454]
["bitfinex","SOLUSD",1641289081000,217.88546038,167.89,167.73,32.9454]
["bitfinex","SOLUSD",1641289081198,217.88546038,167.89,167.73,34.37209368]
["bitfinex","SOLUSD",1641289081399,217.88546038,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289082398,214.59655178,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289083398,214.09655178,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289083900,182.1177,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289085001,212.65815528,167.89,167.73,34.63209368]
["bitfinex","SOLUSD",1641289085401,182.1177,167.89,167.73,200.65209368]
["bitfinex","SOLUSD",1641289085643,102.6458,167.89,167.77,2.64092819]
["bitfinex","SOLUSD",1641289085840,102.6458,167.89,167.78,31.948]
["bitfinex","SOLUSD",1641289086041,102.6458,167.89,167.78,33.63469368]
["bitfinex","SOLUSD",1641289086239,102.6458,167.89,167.78,34.13469368]
["bitfinex","SOLUSD",1641289086439,102.6458,167.89,167.79,24.85663491]
["bitfinex","SOLUSD",1641289086642,102.6458,167.89,167.8,32.8577]
["bitfinex","SOLUSD",1641289086843,77.7943,167.89,167.8,33.3577]
["bitfinex","SOLUSD",1641289087043,77.7943,167.89,167.8,33.6177]
["bitfinex","SOLUSD",1641289091346,77.7943,167.89,167.8,35.04439368]
["bitfinex","SOLUSD",1641289096247,24.3261,167.91,167.8,35.04439368]
["bitfinex","SOLUSD",1641289100753,24.3261,167.91,167.8,34.54439368]
["bitfinex","SOLUSD",1641289101755,24.3261,167.91,167.8,8.54]
["bitfinex","SOLUSD",1641289102154,24.8261,167.91,167.8,0.5]
["bitfinex","SOLUSD",1641289102356,72.4736,167.9,167.77,11.68092819]
["bitfinex","SOLUSD",1641289102756,72.9736,167.9,167.77,36.33326971]
["bitfinex","SOLUSD",1641289103055,24.8337,167.89,167.77,36.33326971]
["bitfinex","SOLUSD",1641289103655,1.3259,167.88,167.77,36.33326971]
["bitfinex","SOLUSD",1641289104957,1.3259,167.88,167.78,24.8747]
["bitfinex","SOLUSD",1641289105157,1.3259,167.88,167.78,33.4147]
["bitfinex","SOLUSD",1641289105357,1.3259,167.88,167.78,34.1747]
["bitfinex","SOLUSD",1641289108862,1.3259,167.88,167.78,9.3]
["bitfinex","SOLUSD",1641289109463,1.3259,167.88,167.78,32.6506]
["bitfinex","SOLUSD",1641289112066,1.3259,167.88,167.78,9.04]
["bitfinex","SOLUSD",1641289112867,1.3259,167.88,167.78,11.57338749]
["bitfinex","SOLUSD",1641289113566,1.3259,167.88,167.78,3.03338749]
["bitfinex","SOLUSD",1641289114767,1.3259,167.88,167.78,3.29338749]
["bitfinex","SOLUSD",1641289114971,1.8259,167.88,167.78,3.29338749]
["bitfinex","SOLUSD",1641289115170,1.3259,167.88,167.78,3.29338749]
["bitfinex","SOLUSD",1641289115367,1.8259,167.88,167.78,3.29338749]
["bitfinex","SOLUSD",1641289115570,1.3259,167.88,167.78,3.29338749]
["bitfinex","SOLUSD",1641289115769,4.6148086,167.88,167.78,3.29338749]
["bitfinex","SOLUSD",1641289116568,1.3259,167.88,167.78,3.29338749]
["bitfinex","SOLUSD",1641289128880,1.3259,167.88,167.78,0.76]
["bitfinex","SOLUSD",1641289129081,1.3259,167.88,167.78,0.5]
["bitfinex","SOLUSD",1641289129278,1.3259,167.88,167.75,22.8698]
["bitfinex","SOLUSD",1641289129479,1.3259,167.88,167.75,23.6298]
["bitfinex","SOLUSD",1641289129778,1.3259,167.88,167.76,2.18185153]
["bitfinex","SOLUSD",1641289129980,1.3259,167.88,167.76,2.68185153]
["bitfinex","SOLUSD",1641289130182,1.3259,167.88,167.76,2.94185153]
["bitfinex","SOLUSD",1641289130379,5.1148086,167.88,167.76,2.94185153]
["bitfinex","SOLUSD",1641289131184,5.1148086,167.88,167.76,2.44185153]
["bitfinex","SOLUSD",1641289131185,4.6148086,167.88,167.76,2.44185153]
["bitfinex","SOLUSD",1641289132180,4.6148086,167.88,167.77,24.6491]
["bitfinex","SOLUSD",1641289132480,4.6148086,167.88,167.77,25.1491]
["bitfinex","SOLUSD",1641289132681,1.3259,167.88,167.77,33.9491]
["bitfinex","SOLUSD",1641289133481,1.3259,167.88,167.77,25.4091]
["bitfinex","SOLUSD",1641289134383,1.3259,167.88,167.77,33.9491]
["bitfinex","SOLUSD",1641289135384,1.3259,167.88,167.77,25.4091]
["bitfinex","SOLUSD",1641289135591,1.3259,167.88,167.77,33.9491]
["bitfinex","SOLUSD",1641289139387,1.3259,167.88,167.77,35.3146]
["bitfinex","SOLUSD",1641289144522,1.3259,167.88,167.77,36.74129368]
["bitfinex","SOLUSD",1641289146423,1.3259,167.88,167.77,36.48129368]
["bitfinex","SOLUSD",1641289147722,1.3259,167.88,167.77,36.74129368]
["bitfinex","SOLUSD",1641289153326,24.8337,167.89,167.77,36.74129368]
["bitfinex","SOLUSD",1641289157332,24.8337,167.89,167.77,36.48129368]
["bitfinex","SOLUSD",1641289158134,1.2443,167.88,167.77,36.48129368]
["bitfinex","SOLUSD",1641289158532,1.2443,167.88,167.77,36.74129368]
["bitfinex","SOLUSD",1641289171072,1.2443,167.88,167.77,36.48129368]
["bitfinex","SOLUSD",1641289172471,1.2443,167.88,167.77,36.74129368]
["bitfinex","SOLUSD",1641289176278,1.2443,167.88,167.77,36.48129368]
["bitfinex","SOLUSD",1641289177578,1.2443,167.88,167.77,36.74129368]
["bitfinex","SOLUSD",1641289183383,1.2443,167.88,167.77,36.24129368]
["bitfinex","SOLUSD",1641289183787,1.2443,167.88,167.77,35.98129368]
["bitfinex","SOLUSD",1641289183987,2.9278591,167.88,167.77,35.98129368]
["bitfinex","SOLUSD",1641289184185,3.4278591,167.88,167.77,35.98129368]
["bitfinex","SOLUSD",1641289184586,2.9278591,167.88,167.77,36.48129368]
["bitfinex","SOLUSD",1641289186086,2.9278591,167.88,167.77,36.74129368]
["bitfinex","SOLUSD",1641289186487,2.9278591,167.88,167.77,35.3146]
["bitfinex","SOLUSD",1641289187289,1.6835591,167.87,167.77,35.3146]
["bitfinex","SOLUSD",1641289187488,20.3932988,167.86,167.77,35.3146]
["bitfinex","SOLUSD",1641289188290,1.2543,167.85,167.77,35.3146]
["bitfinex","SOLUSD",1641289196399,1.2543,167.85,167.77,34.8146]
["bitfinex","SOLUSD",1641289197798,1.2543,167.85,167.77,35.3146]
["bitfinex","SOLUSD",1641289231400,1.2543,167.85,167.77,33.1891]
["bitfinex","SOLUSD",1641289231599,1.2543,167.85,167.72,18.31576255]
["bitfinex","SOLUSD",1641289231798,101.5266,167.85,167.72,33.5436]
["bitfinex","SOLUSD",1641289232398,101.5266,167.85,167.72,8.56]
["bitfinex","SOLUSD",1641289232599,119.2361591,167.85,167.72,0.02]
["bitfinex","SOLUSD",1641289233202,119.2361591,167.85,167.69,8.54]
["bitfinex","SOLUSD",1641289233203,1.6835591,167.81,167.69,8.54]
["bitfinex","SOLUSD",1641289233405,2.1835591,167.81,167.69,8.54]
["bitfinex","SOLUSD",1641289233603,2.1835591,167.81,167.7,2.47830475]
["bitfinex","SOLUSD",1641289234004,25.14751909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289234901,25.64751909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289235303,25.14751909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289235501,25.14751909,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289235703,25.14751909,167.79,167.7,2.73830475]
["bitfinex","SOLUSD",1641289236905,26.83107819,167.79,167.7,2.73830475]
["bitfinex","SOLUSD",1641289237107,26.83107819,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289237306,26.83107819,167.79,167.7,26.26100475]
["bitfinex","SOLUSD",1641289237506,25.14751909,167.79,167.7,26.26100475]
["bitfinex","SOLUSD",1641289238412,25.14751909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289239435,26.83107819,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289239833,25.14751909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289241235,25.14751909,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289241837,25.64751909,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289242338,25.14751909,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289245037,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289251050,1.3566,167.78,167.7,2.97830475]
["bitfinex","SOLUSD",1641289253252,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289255053,1.3566,167.78,167.7,2.97830475]
["bitfinex","SOLUSD",1641289256356,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289265062,1.3566,167.78,167.7,2.73830475]
["bitfinex","SOLUSD",1641289266362,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289268865,1.8566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289269266,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289269768,1.8566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289269966,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289274200,1.8566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289274897,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289276800,1.8566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289276998,1.3566,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289281303,1.3566,167.78,167.7,2.97830475]
["bitfinex","SOLUSD",1641289281803,1.8566,167.78,167.7,2.97830475]
["bitfinex","SOLUSD",1641289282006,3.5401591,167.78,167.7,2.97830475]
["bitfinex","SOLUSD",1641289282204,3.0401591,167.78,167.7,2.97830475]
["bitfinex","SOLUSD",1641289283004,3.0401591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289283305,3.0401591,167.78,167.7,2.73830475]
["bitfinex","SOLUSD",1641289283705,25.9676591,167.78,167.7,2.73830475]
["bitfinex","SOLUSD",1641289284708,26.4676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289285509,25.9676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289285710,26.4676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289285910,25.9676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289286510,1.6835591,167.77,167.7,3.23830475]
["bitfinex","SOLUSD",1641289287113,25.9676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289287311,26.4676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289287511,25.9676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289288111,26.4676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289289213,25.9676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289290614,24.2841,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289291315,25.9676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289293244,24.2841,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289294044,1.6835591,167.77,167.7,3.23830475]
["bitfinex","SOLUSD",1641289294743,25.9676591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289295744,24.6110591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289295944,1.6835591,167.78,167.7,3.23830475]
["bitfinex","SOLUSD",1641289296343,26.83107819,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289296745,25.14751909,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289297350,25.14751909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289298047,26.42201909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289298246,28.10557819,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289298847,26.42201909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289299047,26.42201909,167.79,167.7,3.23830475]
["bitfinex","SOLUSD",1641289303355,26.42201909,167.79,167.7,2.97830475]
["bitfinex","SOLUSD",1641289304556,26.42201909,167.79,167.7,4.40499843]
["bitfinex","SOLUSD",1641289304755,26.42201909,167.79,167.7,13.20499843]
["bitfinex","SOLUSD",1641289305358,26.42201909,167.79,167.71,24.3606]
["bitfinex","SOLUSD",1641289305560,26.42201909,167.79,167.71,24.6206]
["bitfinex","SOLUSD",1641289305757,26.42201909,167.79,167.71,25.1206]
["bitfinex","SOLUSD",1641289306157,1.2745,167.79,167.71,25.1206]
["bitfinex","SOLUSD",1641289306358,1.6835591,167.82,167.72,1.3291]
["bitfinex","SOLUSD",1641289306560,1.6835591,167.82,167.72,1.5891]
["bitfinex","SOLUSD",1641289306759,1.6835591,167.82,167.72,2.0891]
["bitfinex","SOLUSD",1641289306960,1.6835591,167.83,167.72,2.0891]
["bitfinex","SOLUSD",1641289307161,29.36416099,167.82,167.72,2.0891]
["bitfinex","SOLUSD",1641289308562,30.71016099,167.82,167.72,2.0891]
["bitfinex","SOLUSD",1641289311596,32.39372009,167.82,167.72,2.0891]
["bitfinex","SOLUSD",1641289313197,32.39372009,167.82,167.72,1.8291]
["bitfinex","SOLUSD",1641289313598,32.65372009,167.82,167.72,1.8291]
["bitfinex","SOLUSD",1641289313795,24.2605,167.81,167.72,1.8291]
["bitfinex","SOLUSD",1641289314397,1.6835591,167.8,167.72,1.3291]
["bitfinex","SOLUSD",1641289314598,1.6835591,167.8,167.72,1.5891]
["bitfinex","SOLUSD",1641289314996,3.0598591,167.8,167.72,1.5891]
["bitfinex","SOLUSD",1641289315900,3.0598591,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289316900,1.3763,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289324214,25.9440591,167.81,167.72,2.0891]
["bitfinex","SOLUSD",1641289324414,26.4440591,167.81,167.72,2.0891]
["bitfinex","SOLUSD",1641289325216,24.7605,167.81,167.72,2.0891]
["bitfinex","SOLUSD",1641289326018,1.3123,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289327019,2.9958591,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289327918,1.3123,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289329120,2.9958591,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289329921,1.3123,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289330923,2.9958591,167.8,167.72,2.0891]
["bitfinex","SOLUSD",1641289331225,2.9958591,167.8,167.72,0.76]
["bitfinex","SOLUSD",1641289331423,2.9958591,167.8,167.71,25.1206]
["bitfinex","SOLUSD",1641289331626,2.9958591,167.8,167.71,24.8606]
["bitfinex","SOLUSD",1641289331825,3.7558591,167.8,167.69,1.2933]
["bitfinex","SOLUSD",1641289332025,24.6524,167.79,167.69,1.7933]
["bitfinex","SOLUSD",1641289332427,25.1524,167.79,167.69,1.7933]
["bitfinex","SOLUSD",1641289332629,25.1524,167.79,167.69,4.42207514]
["bitfinex","SOLUSD",1641289332829,24.6524,167.79,167.69,4.42207514]
["bitfinex","SOLUSD",1641289333026,24.6524,167.79,167.69,4.68207514]
["bitfinex","SOLUSD",1641289333227,2.9738591,167.78,167.7,24.7011]
["bitfinex","SOLUSD",1641289333426,2.9738591,167.78,167.7,25.2011]
["bitfinex","SOLUSD",1641289333629,1.2903,167.78,167.7,25.4611]
["bitfinex","SOLUSD",1641289334227,2.9738591,167.78,167.7,25.4611]
["bitfinex","SOLUSD",1641289335628,1.2903,167.78,167.7,25.4611]
["bitfinex","SOLUSD",1641289350669,1.2903,167.78,167.7,24.9611]
["bitfinex","SOLUSD",1641289351968,1.2903,167.78,167.7,25.4611]
["bitfinex","SOLUSD",1641289358973,24.6524,167.79,167.7,25.4611]
["bitfinex","SOLUSD",1641289361377,73.2563,167.8,167.7,25.4611]
["bitfinex","SOLUSD",1641289361576,73.2563,167.8,167.71,8.54]
["bitfinex","SOLUSD",1641289361778,73.2563,167.8,167.72,24.3156]
["bitfinex","SOLUSD",1641289361981,73.2563,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289367085,73.2563,167.8,167.72,25.9455]
["bitfinex","SOLUSD",1641289368385,73.2563,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289372687,74.9398591,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289375089,73.2563,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289375389,74.9398591,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289382897,73.2563,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289387605,73.2563,167.8,167.72,26.1855]
["bitfinex","SOLUSD",1641289389007,73.2563,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289390612,25.8409,167.81,167.72,26.4455]
["bitfinex","SOLUSD",1641289397741,1.6835591,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289399643,1.6835591,167.8,167.72,26.1855]
["bitfinex","SOLUSD",1641289400042,1.6835591,167.8,167.72,25.6855]
["bitfinex","SOLUSD",1641289401043,1.6835591,167.8,167.72,25.9455]
["bitfinex","SOLUSD",1641289401449,1.6835591,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289402548,1.6835591,167.8,167.72,25.9455]
["bitfinex","SOLUSD",1641289403849,1.6835591,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289404653,27.5244591,167.81,167.72,26.4455]
["bitfinex","SOLUSD",1641289405453,27.5244591,167.81,167.72,26.1855]
["bitfinex","SOLUSD",1641289406356,1.6835591,167.8,167.72,26.1855]
["bitfinex","SOLUSD",1641289406754,1.6835591,167.8,167.72,26.4455]
["bitfinex","SOLUSD",1641289415986,27.5244591,167.81,167.72,26.4455]
["bitfinex","SOLUSD",1641289416487,27.5244591,167.81,167.72,0.26]
["bitfinex","SOLUSD",1641289416689,29.45115278,167.81,167.67,8.56]
["bitfinex","SOLUSD",1641289416987,10.2235591,167.8,167.67,0.02]
["bitfinex","SOLUSD",1641289417287,10.2235591,167.8,167.63,8.54]
["bitfinex","SOLUSD",1641289417487,1.42669368,167.79,167.64,2.15559926]
["bitfinex","SOLUSD",1641289417689,1.42669368,167.79,167.64,26.71359926]
["bitfinex","SOLUSD",1641289417690,1.6835591,167.76,167.64,26.71359926]
["bitfinex","SOLUSD",1641289417888,18.9234729,167.75,167.64,26.71359926]
["bitfinex","SOLUSD",1641289418089,24.6293,167.74,167.64,28.08449926]
["bitfinex","SOLUSD",1641289419192,24.6293,167.74,167.64,28.58449926]
["bitfinex","SOLUSD",1641289420592,24.6293,167.74,167.64,28.84449926]
["bitfinex","SOLUSD",1641289428101,24.6293,167.74,167.64,26.6889]
["bitfinex","SOLUSD",1641289428702,26.3128591,167.74,167.64,26.6889]
["bitfinex","SOLUSD",1641289429303,24.6293,167.74,167.64,29.63611346]
["bitfinex","SOLUSD",1641289430203,26.3128591,167.74,167.64,29.63611346]
["bitfinex","SOLUSD",1641289431203,24.6293,167.74,167.64,29.63611346]
["bitfinex","SOLUSD",1641289431407,25.1293,167.74,167.64,29.63611346]
["bitfinex","SOLUSD",1641289432005,24.6293,167.74,167.64,29.63611346]
["bitfinex","SOLUSD",1641289437313,1.6835591,167.75,167.65,8.54]
["bitfinex","SOLUSD",1641289437515,1.6835591,167.75,167.66,23.0444]
["bitfinex","SOLUSD",1641289437717,1.6835591,167.75,167.67,8.54]
["bitfinex","SOLUSD",1641289437915,1.6835591,167.75,167.67,9.04]
["bitfinex","SOLUSD",1641289438140,25.1062,167.77,167.67,10.72669368]
["bitfinex","SOLUSD",1641289438439,1.3227,167.77,167.68,56.48956074]
["bitfinex","SOLUSD",1641289438640,1.3227,167.77,167.69,8.54]
["bitfinex","SOLUSD",1641289438840,1.3227,167.77,167.7,2.15191303]
["bitfinex","SOLUSD",1641289439041,1.3227,167.77,167.7,2.41191303]
["bitfinex","SOLUSD",1641289439245,1.3227,167.77,167.7,2.91191303]
["bitfinex","SOLUSD",1641289439642,1.3227,167.77,167.7,26.89311303]
["bitfinex","SOLUSD",1641289440742,1.3227,167.77,167.71,8.54]
["bitfinex","SOLUSD",1641289440942,1.3227,167.77,167.71,9.04]
["bitfinex","SOLUSD",1641289441141,1.3227,167.77,167.71,9.3]
["bitfinex","SOLUSD",1641289442342,80.3985,167.78,167.71,9.3]
["bitfinex","SOLUSD",1641289442943,79.0953,167.78,167.71,9.3]
["bitfinex","SOLUSD",1641289445243,1.6835591,167.79,167.71,9.3]
["bitfinex","SOLUSD",1641289445444,1.6835591,167.79,167.71,10.72669368]
["bitfinex","SOLUSD",1641289446454,25.20261849,167.8,167.71,10.72669368]
["bitfinex","SOLUSD",1641289446857,25.20261849,167.8,167.72,24.4449]
["bitfinex","SOLUSD",1641289447057,25.20261849,167.8,167.72,33.2449]
["bitfinex","SOLUSD",1641289447256,25.20261849,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289447456,23.51905939,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289448457,23.51905939,167.8,167.72,35.17159368]
["bitfinex","SOLUSD",1641289449160,23.51905939,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289451962,25.20261849,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289452161,25.20261849,167.8,167.72,33.4849]
["bitfinex","SOLUSD",1641289452561,23.51905939,167.8,167.72,33.4849]
["bitfinex","SOLUSD",1641289453564,23.51905939,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289455268,25.20261849,167.8,167.72,33.4849]
["bitfinex","SOLUSD",1641289456468,23.51905939,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289457098,25.20261849,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289458302,23.51905939,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289459201,25.20261849,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289459607,25.20261849,167.8,167.72,33.4849]
["bitfinex","SOLUSD",1641289459805,23.51905939,167.8,167.72,33.4849]
["bitfinex","SOLUSD",1641289461006,23.51905939,167.8,167.72,33.7449]
["bitfinex","SOLUSD",1641289467416,26.5495591,167.81,167.72,42.30259368]
["bitfinex","SOLUSD",1641289468615,52.99998474,167.81,167.72,42.30259368]
["bitfinex","SOLUSD",1641289468816,51.31642564,167.81,167.72,42.30259368]
["bitfinex","SOLUSD",1641289469315,51.31642564,167.81,167.72,40.8759]
["bitfinex","SOLUSD",1641289471120,51.31642564,167.81,167.72,42.30259368]
["bitfinex","SOLUSD",1641289471420,51.31642564,167.81,167.72,35.17159368]
["bitfinex","SOLUSD",1641289472021,51.31642564,167.81,167.72,34.91159368]
["bitfinex","SOLUSD",1641289472638,51.31642564,167.81,167.72,33.4849]
["bitfinex","SOLUSD",1641289473626,51.31642564,167.81,167.72,33.7449]
["bitfinex","SOLUSD",1641289477352,51.31642564,167.81,167.72,33.4849]
["bitfinex","SOLUSD",1641289478154,52.99998474,167.81,167.72,33.4849]
["bitfinex","SOLUSD",1641289478957,52.99998474,167.81,167.72,33.7449]
["bitfinex","SOLUSD",1641289479253,52.99998474,167.81,167.72,33.4849]
["bitfinex","SOLUSD",1641289480459,52.99998474,167.81,167.72,33.7449]
["bitfinex","SOLUSD",1641289483357,52.99998474,167.81,167.72,33.4849]
["bitfinex","SOLUSD",1641289483559,52.99998474,167.81,167.72,32.9849]
["bitfinex","SOLUSD",1641289484760,52.99998474,167.81,167.72,33.2449]
["bitfinex","SOLUSD",1641289484962,52.99998474,167.81,167.72,33.7449]
["bitfinex","SOLUSD",1641289485462,52.99998474,167.81,167.72,33.2449]
["bitfinex","SOLUSD",1641289486862,52.99998474,167.81,167.72,33.7449]
["bitfinex","SOLUSD",1641289489968,26.5495591,167.81,167.72,33.7449]
["bitfinex","SOLUSD",1641289493473,24.866,167.81,167.72,33.7449]
["bitfinex","SOLUSD",1641289497679,75.0704,167.82,167.72,33.7449]
["bitfinex","SOLUSD",1641289497878,2.9366591,167.83,167.72,33.7449]
["bitfinex","SOLUSD",1641289498078,2.9366591,167.83,167.72,35.17159368]
["bitfinex","SOLUSD",1641289498679,1.2531,167.83,167.73,1.3511]
["bitfinex","SOLUSD",1641289498880,1.2531,167.83,167.73,1.8511]
["bitfinex","SOLUSD",1641289499081,1.2531,167.83,167.73,2.1111]
["bitfinex","SOLUSD",1641289500984,1.2531,167.83,167.73,1.8511]
["bitfinex","SOLUSD",1641289502306,1.2531,167.83,167.73,2.1111]
["bitfinex","SOLUSD",1641289504613,1.2531,167.83,167.73,3.53779368]
["bitfinex","SOLUSD",1641289505010,1.2531,167.83,167.74,22.9096]
["bitfinex","SOLUSD",1641289505211,1.2531,167.83,167.75,30.81309409]
["bitfinex","SOLUSD",1641289505411,1.2531,167.83,167.76,23.0095]
["bitfinex","SOLUSD",1641289505813,1.2531,167.83,167.76,23.7695]
["bitfinex","SOLUSD",1641289506013,1.2531,167.83,167.76,25.0672]
["bitfinex","SOLUSD",1641289506610,1.2531,167.83,167.76,27.69297818]
["bitfinex","SOLUSD",1641289516123,1.2531,167.83,167.76,36.23297818]
["bitfinex","SOLUSD",1641289516524,1.6835591,167.86,167.76,36.23297818]
["bitfinex","SOLUSD",1641289517726,81.2193591,167.87,167.76,36.23297818]
["bitfinex","SOLUSD",1641289519134,81.2193591,167.87,167.76,35.97297818]
["bitfinex","SOLUSD",1641289519329,24.1511,167.86,167.76,35.97297818]
["bitfinex","SOLUSD",1641289521134,24.1511,167.86,167.76,36.23297818]
["bitfinex","SOLUSD",1641289522231,1.2737,167.85,167.76,36.23297818]
["bitfinex","SOLUSD",1641289525339,1.2737,167.85,167.76,37.65967186]
["bitfinex","SOLUSD",1641289531469,1.2737,167.85,167.76,36.23297818]
["bitfinex","SOLUSD",1641289534969,1.2737,167.85,167.76,35.73297818]
["bitfinex","SOLUSD",1641289536073,1.24835278,167.85,167.76,35.73297818]
["bitfinex","SOLUSD",1641289536373,1.24835278,167.85,167.76,36.23297818]
["bitfinex","SOLUSD",1641289536976,1.24835278,167.85,167.76,35.73297818]
["bitfinex","SOLUSD",1641289537978,1.24835278,167.85,167.76,35.47297818]
["bitfinex","SOLUSD",1641289538379,1.6835591,167.86,167.76,42.69497818]
["bitfinex","SOLUSD",1641289538581,1.6835591,167.86,167.77,1.42669368]
["bitfinex","SOLUSD",1641289538780,1.6835591,167.86,167.78,8.54]
["bitfinex","SOLUSD",1641289538979,1.6835591,167.86,167.78,9.04]
["bitfinex","SOLUSD",1641289539283,1.6835591,167.86,167.8,22.77257338]
["bitfinex","SOLUSD",1641289539482,1.6835591,167.86,167.82,2.70703124]
["bitfinex","SOLUSD",1641289539883,1.6835591,167.86,167.82,3.46703124]
["bitfinex","SOLUSD",1641289540086,25.772,167.89,167.82,3.46703124]
["bitfinex","SOLUSD",1641289540483,1.6835591,167.9,167.82,3.46703124]
["bitfinex","SOLUSD",1641289540691,1.6835591,167.9,167.83,9.96669368]
["bitfinex","SOLUSD",1641289540887,1.6835591,167.9,167.83,10.46669368]
["bitfinex","SOLUSD",1641289541085,1.6835591,167.9,167.84,1.42669368]
["bitfinex","SOLUSD",1641289541283,1.6835591,167.91,167.85,8.54]
["bitfinex","SOLUSD",1641289541489,1.6835591,167.91,167.85,8.8]
["bitfinex","SOLUSD",1641289541688,1.6835591,167.91,167.86,1.42669368]
["bitfinex","SOLUSD",1641289541987,1.6835591,167.91,167.88,2.24296195]
["bitfinex","SOLUSD",1641289542188,1.0391594,167.93,167.89,3.03219997]
["bitfinex","SOLUSD",1641289542386,1.0391594,167.93,167.89,3.53219997]
["bitfinex","SOLUSD",1641289542687,1.0391594,167.93,167.89,3.79219997]
["bitfinex","SOLUSD",1641289545992,1.0391594,167.93,167.9,8.54]
["bitfinex","SOLUSD",1641289546192,1.0391594,167.93,167.91,3.03219997]
["bitfinex","SOLUSD",1641289546391,1.0391594,167.93,167.91,0.5]
["bitfinex","SOLUSD",1641289546592,1.0391594,167.93,167.91,0.76]
["bitfinex","SOLUSD",1641289547024,1.0391594,167.93,167.9,9.3]
["bitfinex","SOLUSD",1641289547623,1.0391594,167.93,167.91,6.06420737]
["bitfinex","SOLUSD",1641289547825,1.0391594,167.93,167.91,6.56420737]
["bitfinex","SOLUSD",1641289548027,1.0391594,167.93,167.91,6.82420737]
["bitfinex","SOLUSD",1641289550925,1.2474,167.95,167.91,6.82420737]
["bitfinex","SOLUSD",1641289551127,77.6994,167.96,167.91,6.82420737]
["bitfinex","SOLUSD",1641289556736,1.7035591,167.97,167.91,6.82420737]
["bitfinex","SOLUSD",1641289556935,0.02,167.97,167.91,6.82420737]
["bitfinex","SOLUSD",1641289557134,0.02,167.97,167.91,15.36420737]
["bitfinex","SOLUSD",1641289559942,0.02,167.97,167.91,15.10420737]
["bitfinex","SOLUSD",1641289561142,0.02,167.97,167.91,15.36420737]
["bitfinex","SOLUSD",1641289562545,0.02,167.97,167.91,14.86420737]
["bitfinex","SOLUSD",1641289563845,0.02,167.97,167.91,15.36420737]
["bitfinex","SOLUSD",1641289566570,0.02,167.97,167.91,16.79090105]
["bitfinex","SOLUSD",1641289566972,0.02,167.97,167.92,1.3048]
["bitfinex","SOLUSD",1641289567174,0.02,167.97,167.93,8.54]
["bitfinex","SOLUSD",1641289567372,0.02,167.97,167.94,27.33152134]
["bitfinex","SOLUSD",1641289567573,0.02,167.97,167.95,14.60420737]
["bitfinex","SOLUSD",1641289567772,0.02,167.97,167.95,8.54]
["bitfinex","SOLUSD",1641289567972,0.02,167.97,167.95,9.3]
["bitfinex","SOLUSD",1641289569374,0.02,167.97,167.96,6.06420737]
["bitfinex","SOLUSD",1641289569575,0.02,167.97,167.96,14.86420737]
["bitfinex","SOLUSD",1641289569774,0.02,167.97,167.96,9.3]
["bitfinex","SOLUSD",1641289570676,0.02,167.97,167.96,15.36420737]
["bitfinex","SOLUSD",1641289572079,0.02,167.97,167.96,8.8]
["bitfinex","SOLUSD",1641289572279,0.02,167.97,167.93,0.02]
["bitfinex","SOLUSD",1641289573382,0.02,167.97,167.88,2.31805773]
["bitfinex","SOLUSD",1641289573583,0.02,167.97,167.9,0.02]
["bitfinex","SOLUSD",1641289575287,0.02,167.97,167.88,3.07805773]
["bitfinex","SOLUSD",1641289577684,0.02,167.97,167.88,2.57805773]
["bitfinex","SOLUSD",1641289579085,0.02,167.97,167.88,3.07805773]
["bitfinex","SOLUSD",1641289583792,0.02,167.97,167.88,0.76]
["bitfinex","SOLUSD",1641289583992,0.02,167.97,167.88,0.5]
["bitfinex","SOLUSD",1641289584192,0.02,167.97,167.87,9.3]
["bitfinex","SOLUSD",1641289585523,1.7035591,167.97,167.87,0.76]
["bitfinex","SOLUSD",1641289585722,1.7035591,167.97,167.87,0.26]
["bitfinex","SOLUSD",1641289586020,1.7035591,167.97,167.86,2.7102669]
["bitfinex","SOLUSD",1641289586222,1.7035591,167.97,167.86,2.68432836]
["bitfinex","SOLUSD",1641289586922,1.2911,167.96,167.86,3.18432836]
["bitfinex","SOLUSD",1641289587821,1.7911,167.96,167.86,3.18432836]
["bitfinex","SOLUSD",1641289588023,25.6453,167.96,167.86,3.18432836]
["bitfinex","SOLUSD",1641289589422,25.6453,167.96,167.86,11.72432836]
["bitfinex","SOLUSD",1641289589825,25.6453,167.96,167.87,24.2643]
["bitfinex","SOLUSD",1641289590125,25.6453,167.96,167.87,25.8967]
["bitfinex","SOLUSD",1641289590330,25.6453,167.96,167.87,26.3967]
["bitfinex","SOLUSD",1641289590728,25.1453,167.96,167.87,26.3967]
["bitfinex","SOLUSD",1641289594938,25.1453,167.96,167.87,25.0243]
["bitfinex","SOLUSD",1641289595439,25.1453,167.96,167.87,0.76]
["bitfinex","SOLUSD",1641289595644,25.1453,167.96,167.86,11.72432836]
["bitfinex","SOLUSD",1641289596339,25.1453,167.96,167.86,11.22432836]
["bitfinex","SOLUSD",1641289596738,25.1453,167.96,167.87,22.571]
["bitfinex","SOLUSD",1641289596938,25.1453,167.96,167.86,11.22432836]
["bitfinex","SOLUSD",1641289597139,25.1453,167.96,167.87,0.26]
["bitfinex","SOLUSD",1641289597343,25.1453,167.96,167.86,11.22432836]
["bitfinex","SOLUSD",1641289597740,25.1453,167.96,167.86,11.72432836]
["bitfinex","SOLUSD",1641289598541,25.1453,167.96,167.87,22.5198]
["bitfinex","SOLUSD",1641289598941,25.1453,167.96,167.87,23.2798]
["bitfinex","SOLUSD",1641289600745,25.1453,167.96,167.87,0.76]
["bitfinex","SOLUSD",1641289600943,25.1453,167.96,167.86,11.72432836]
["bitfinex","SOLUSD",1641289601346,25.1453,167.96,167.87,22.7636]
["bitfinex","SOLUSD",1641289601544,25.1453,167.96,167.87,23.0236]
["bitfinex","SOLUSD",1641289601745,25.1453,167.96,167.87,23.5236]
["bitfinex","SOLUSD",1641289601943,25.1453,167.96,167.87,24.8144]
["bitfinex","SOLUSD",1641289602144,26.8288591,167.96,167.87,24.8144]
["bitfinex","SOLUSD",1641289603144,26.8288591,167.96,167.87,23.5236]
["bitfinex","SOLUSD",1641289603952,26.8288591,167.96,167.87,23.0236]
["bitfinex","SOLUSD",1641289604146,1.6835591,167.95,167.87,23.0236]
["bitfinex","SOLUSD",1641289604649,1.6835591,167.95,167.87,24.2819]
["bitfinex","SOLUSD",1641289605349,1.6835591,167.95,167.87,33.3219]
["bitfinex","SOLUSD",1641289607252,1.6835591,167.94,167.87,33.0619]
["bitfinex","SOLUSD",1641289608357,1.6835591,167.95,167.87,33.0619]
["bitfinex","SOLUSD",1641289608555,1.6835591,167.95,167.87,33.3219]
["bitfinex","SOLUSD",1641289609654,1.6835591,167.94,167.87,35.57747451]
["bitfinex","SOLUSD",1641289611354,1.6835591,167.95,167.87,35.57747451]
["bitfinex","SOLUSD",1641289612459,1.6835591,167.94,167.87,35.57747451]
["bitfinex","SOLUSD",1641289612957,1.6835591,167.95,167.87,35.57747451]
["bitfinex","SOLUSD",1641289613157,1.6835591,167.95,167.87,33.3219]
["bitfinex","SOLUSD",1641289613459,1.6835591,167.95,167.87,33.0619]
["bitfinex","SOLUSD",1641289613658,1.6835591,167.95,167.87,0.5]
["bitfinex","SOLUSD",1641289613858,1.6835591,167.95,167.85,22.9083]
["bitfinex","SOLUSD",1641289614056,3.0477591,167.94,167.85,22.9083]
["bitfinex","SOLUSD",1641289614257,3.0477591,167.94,167.85,23.4083]
["bitfinex","SOLUSD",1641289614659,3.0477591,167.94,167.86,2.30160874]
["bitfinex","SOLUSD",1641289614957,3.0477591,167.94,167.86,3.06160874]
["bitfinex","SOLUSD",1641289616159,1.3642,167.94,167.86,11.60160874]
["bitfinex","SOLUSD",1641289617360,3.0477591,167.94,167.86,11.60160874]
["bitfinex","SOLUSD",1641289617960,1.3642,167.94,167.86,11.60160874]
["bitfinex","SOLUSD",1641289620362,1.3642,167.94,167.87,23.6317]
["bitfinex","SOLUSD",1641289620565,1.3642,167.94,167.87,23.8917]
["bitfinex","SOLUSD",1641289620763,1.3642,167.94,167.87,24.3917]
["bitfinex","SOLUSD",1641289621365,3.0477591,167.94,167.87,25.7014]
["bitfinex","SOLUSD",1641289621968,1.3642,167.94,167.87,25.7014]
["bitfinex","SOLUSD",1641289628095,3.0477591,167.94,167.87,25.7014]
["bitfinex","SOLUSD",1641289631196,1.3642,167.94,167.87,25.7014]
["bitfinex","SOLUSD",1641289636700,1.3642,167.94,167.84,8.54]
["bitfinex","SOLUSD",1641289636904,1.3642,167.94,167.84,9.8375]
["bitfinex","SOLUSD",1641289637101,1.6835591,167.93,167.84,9.8375]
["bitfinex","SOLUSD",1641289637503,1.6835591,167.93,167.85,25.3157908]
["bitfinex","SOLUSD",1641289637701,3.0477591,167.94,167.85,25.3157908]
["bitfinex","SOLUSD",1641289637902,3.0477591,167.94,167.85,25.8157908]
["bitfinex","SOLUSD",1641289638503,1.3642,167.94,167.85,26.0757908]
["bitfinex","SOLUSD",1641289638802,1.3642,167.94,167.85,27.4450908]
["bitfinex","SOLUSD",1641289639408,3.0477591,167.94,167.85,27.4450908]
["bitfinex","SOLUSD",1641289642212,1.3642,167.94,167.85,27.4450908]
["bitfinex","SOLUSD",1641289642812,3.0477591,167.94,167.85,27.4450908]
["bitfinex","SOLUSD",1641289643012,3.0477591,167.94,167.85,27.1850908]
["bitfinex","SOLUSD",1641289644517,3.0477591,167.94,167.85,27.4450908]
["bitfinex","SOLUSD",1641289645116,3.0477591,167.94,167.85,27.1850908]
["bitfinex","SOLUSD",1641289646317,3.0477591,167.94,167.85,24.7315]
["bitfinex","SOLUSD",1641289646517,3.0477591,167.94,167.85,24.4915]
["bitfinex","SOLUSD",1641289646718,1.6835591,167.93,167.85,23.1222]
["bitfinex","SOLUSD",1641289646918,2.1835591,167.93,167.84,8.54]
["bitfinex","SOLUSD",1641289647319,1.6835591,167.92,167.84,8.54]
["bitfinex","SOLUSD",1641289647519,1.6835591,167.92,167.85,2.62064402]
["bitfinex","SOLUSD",1641289648619,30.66147276,167.92,167.85,3.38064402]
["bitfinex","SOLUSD",1641289649724,31.91307276,167.92,167.85,3.38064402]
["bitfinex","SOLUSD",1641289650521,31.91307276,167.92,167.85,0.76]
["bitfinex","SOLUSD",1641289650722,31.91307276,167.92,167.85,0.26]
["bitfinex","SOLUSD",1641289650920,55.56107276,167.92,167.83,23.9653]
["bitfinex","SOLUSD",1641289651120,1.6835591,167.91,167.83,23.9653]
["bitfinex","SOLUSD",1641289651522,1.6835591,167.91,167.83,0.26]
["bitfinex","SOLUSD",1641289651948,1.6835591,167.91,167.82,8.8]
["bitfinex","SOLUSD",1641289652122,1.6835591,167.91,167.83,25.26033371]
["bitfinex","SOLUSD",1641289652523,1.6835591,167.91,167.83,26.02033371]
["bitfinex","SOLUSD",1641289652724,1.6835591,167.91,167.83,27.31453371]
["bitfinex","SOLUSD",1641289653727,1.6835591,167.91,167.83,27.05453371]
["bitfinex","SOLUSD",1641289653925,56.06107276,167.92,167.83,3.01443371]
["bitfinex","SOLUSD",1641289654327,1.6835591,167.91,167.83,3.01443371]
["bitfinex","SOLUSD",1641289655130,1.6835591,167.91,167.83,3.27443371]
["bitfinex","SOLUSD",1641289656329,2.1835591,167.91,167.83,3.27443371]
["bitfinex","SOLUSD",1641289656531,2.1835591,167.91,167.83,0.26]
["bitfinex","SOLUSD",1641289656729,2.1835591,167.91,167.78,8.56]
["bitfinex","SOLUSD",1641289656930,2.1835591,167.91,167.78,9.8109]
["bitfinex","SOLUSD",1641289656931,1.2957,167.9,167.78,9.8109]
["bitfinex","SOLUSD",1641289657131,25.4476,167.9,167.78,9.8109]
["bitfinex","SOLUSD",1641289657433,25.9476,167.9,167.78,9.7909]
["bitfinex","SOLUSD",1641289657632,25.9476,167.9,167.79,2.19725848]
["bitfinex","SOLUSD",1641289658237,25.9476,167.9,167.79,24.71185848]
["bitfinex","SOLUSD",1641289658431,25.9476,167.9,167.79,24.97185848]
["bitfinex","SOLUSD",1641289658832,25.9476,167.9,167.79,25.21185848]
["bitfinex","SOLUSD",1641289660458,25.9476,167.9,167.79,25.47185848]
["bitfinex","SOLUSD",1641289667563,25.9476,167.9,167.79,24.97185848]
["bitfinex","SOLUSD",1641289667963,1.6835591,167.89,167.79,24.97185848]
["bitfinex","SOLUSD",1641289668364,2.1835591,167.89,167.8,1.3536]
["bitfinex","SOLUSD",1641289668563,2.1835591,167.89,167.8,1.6136]
["bitfinex","SOLUSD",1641289668863,2.1835591,167.89,167.8,2.1136]
["bitfinex","SOLUSD",1641289669163,1.2685,167.88,167.8,2.1136]
["bitfinex","SOLUSD",1641289669363,1.7685,167.88,167.8,2.1136]
["bitfinex","SOLUSD",1641289670062,1.2685,167.88,167.8,2.1136]
["bitfinex","SOLUSD",1641289671365,1.7685,167.88,167.8,2.1136]
["bitfinex","SOLUSD",1641289671765,3.4520591,167.88,167.8,2.1136]
["bitfinex","SOLUSD",1641289673668,1.7685,167.88,167.8,2.1136]
["bitfinex","SOLUSD",1641289674169,3.4520591,167.88,167.8,2.1136]
["bitfinex","SOLUSD",1641289674766,3.4520591,167.88,167.8,1.6136]
["bitfinex","SOLUSD",1641289674967,1.7685,167.88,167.8,1.6136]
["bitfinex","SOLUSD",1641289675172,1.7685,167.88,167.79,22.5146]
["bitfinex","SOLUSD",1641289675365,2.0285,167.88,167.79,22.5146]
["bitfinex","SOLUSD",1641289675767,2.0285,167.88,167.79,25.32133613]
["bitfinex","SOLUSD",1641289675967,3.7120591,167.88,167.79,25.32133613]
["bitfinex","SOLUSD",1641289676868,3.4520591,167.88,167.79,25.32133613]
["bitfinex","SOLUSD",1641289677468,3.4520591,167.88,167.79,25.58133613]
["bitfinex","SOLUSD",1641289678176,1.7685,167.88,167.79,25.58133613]
["bitfinex","SOLUSD",1641289679874,1.7685,167.88,167.79,26.08133613]
["bitfinex","SOLUSD",1641289680177,1.7685,167.88,167.79,25.58133613]
["bitfinex","SOLUSD",1641289681277,1.7685,167.88,167.79,0.26]
["bitfinex","SOLUSD",1641289681475,1.7685,167.88,167.75,2.0583]
["bitfinex","SOLUSD",1641289681476,3.19519368,167.88,167.75,2.0583]
["bitfinex","SOLUSD",1641289682275,4.87875278,167.88,167.76,2.87847266]
["bitfinex","SOLUSD",1641289682475,4.87875278,167.88,167.76,3.63847266]
["bitfinex","SOLUSD",1641289682875,5.13875278,167.88,167.76,3.63847266]
["bitfinex","SOLUSD",1641289683880,5.13875278,167.88,167.77,1.3607]
["bitfinex","SOLUSD",1641289684182,5.13875278,167.88,167.77,1.6207]
["bitfinex","SOLUSD",1641289684380,5.13875278,167.88,167.77,2.1207]
["bitfinex","SOLUSD",1641289684783,2.9520591,167.88,167.77,2.1207]
["bitfinex","SOLUSD",1641289685185,2.9520591,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289685381,1.2685,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289686282,1.7685,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289687588,3.4520591,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289688289,1.7685,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289688888,2.9520591,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289689590,1.2685,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289691393,1.7685,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289691594,1.7685,167.88,167.77,26.23]
["bitfinex","SOLUSD",1641289691892,1.6835591,167.87,167.77,26.23]
["bitfinex","SOLUSD",1641289692295,2.1835591,167.87,167.77,26.23]
["bitfinex","SOLUSD",1641289692592,1.6835591,167.87,167.77,26.23]
["bitfinex","SOLUSD",1641289692993,1.6835591,167.87,167.77,26.73]
["bitfinex","SOLUSD",1641289693625,1.6835591,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289693821,2.1835591,167.88,167.77,26.73]
["bitfinex","SOLUSD",1641289694023,1.6835591,167.87,167.77,26.73]
["bitfinex","SOLUSD",1641289694624,1.6835591,167.87,167.77,26.47]
["bitfinex","SOLUSD",1641289694826,19.30972023,167.85,167.77,26.47]
["bitfinex","SOLUSD",1641289695824,19.30972023,167.85,167.77,35.01]
["bitfinex","SOLUSD",1641289696024,19.30972023,167.85,167.77,35.27]
["bitfinex","SOLUSD",1641289697627,19.30972023,167.85,167.77,35.01]
["bitfinex","SOLUSD",1641289699028,19.30972023,167.85,167.77,35.27]
["bitfinex","SOLUSD",1641289699429,19.30972023,167.85,167.77,26.73]
["bitfinex","SOLUSD",1641289702831,19.30972023,167.85,167.78,8.54]
["bitfinex","SOLUSD",1641289703030,19.30972023,167.85,167.78,8.8]
["bitfinex","SOLUSD",1641289703231,19.30972023,167.85,167.79,2.77485865]
["bitfinex","SOLUSD",1641289703633,19.30972023,167.85,167.79,3.53485865]
["bitfinex","SOLUSD",1641289706236,19.30972023,167.85,167.79,0.26]
["bitfinex","SOLUSD",1641289706642,19.30972023,167.85,167.78,9.3]
["bitfinex","SOLUSD",1641289707239,19.30972023,167.85,167.78,0.76]
["bitfinex","SOLUSD",1641289707439,19.30972023,167.85,167.78,0.26]
["bitfinex","SOLUSD",1641289707642,19.30972023,167.85,167.77,26.73]
["bitfinex","SOLUSD",1641289708040,19.30972023,167.85,167.77,26.47]
["bitfinex","SOLUSD",1641289708239,19.80972023,167.85,167.77,26.47]
["bitfinex","SOLUSD",1641289709041,19.80972023,167.85,167.78,2.64424158]
["bitfinex","SOLUSD",1641289709442,21.13712023,167.85,167.78,2.64424158]
["bitfinex","SOLUSD",1641289709642,21.13712023,167.85,167.78,3.14424158]
["bitfinex","SOLUSD",1641289710041,21.13712023,167.85,167.78,0.26]
["bitfinex","SOLUSD",1641289710247,21.13712023,167.85,167.77,26.73]
["bitfinex","SOLUSD",1641289710450,21.13712023,167.85,167.77,2.1207]
["bitfinex","SOLUSD",1641289710641,21.13712023,167.85,167.77,1.8607]
["bitfinex","SOLUSD",1641289711042,21.13712023,167.85,167.77,0.5]
["bitfinex","SOLUSD",1641289711242,23.1074,167.84,167.76,2.23592654]
["bitfinex","SOLUSD",1641289711442,23.6074,167.84,167.76,2.73592654]
["bitfinex","SOLUSD",1641289711846,23.6074,167.84,167.76,2.99592654]
["bitfinex","SOLUSD",1641289712842,0.5,167.84,167.76,2.99592654]
["bitfinex","SOLUSD",1641289713043,20.63712023,167.85,167.76,25.80372654]
["bitfinex","SOLUSD",1641289713848,20.63712023,167.85,167.76,27.10382654]
["bitfinex","SOLUSD",1641289714251,1.3274,167.85,167.76,27.10382654]
["bitfinex","SOLUSD",1641289714853,1.8274,167.85,167.76,27.10382654]
["bitfinex","SOLUSD",1641289717658,1.8274,167.85,167.76,26.84382654]
["bitfinex","SOLUSD",1641289718955,3.5109591,167.85,167.76,26.84382654]
["bitfinex","SOLUSD",1641289719582,1.8274,167.85,167.76,26.84382654]
["bitfinex","SOLUSD",1641289719979,3.5109591,167.85,167.76,26.84382654]
["bitfinex","SOLUSD",1641289720584,3.5109591,167.85,167.76,27.10382654]
["bitfinex","SOLUSD",1641289721384,1.3274,167.85,167.76,27.10382654]
["bitfinex","SOLUSD",1641289724288,3.0109591,167.85,167.76,27.10382654]
["bitfinex","SOLUSD",1641289724486,3.0109591,167.85,167.76,24.8679]
["bitfinex","SOLUSD",1641289724888,1.6835591,167.84,167.76,24.8679]
["bitfinex","SOLUSD",1641289725087,1.6835591,167.84,167.76,23.5678]
["bitfinex","SOLUSD",1641289725288,2.1835591,167.84,167.76,23.0678]
["bitfinex","SOLUSD",1641289725488,2.4435591,167.84,167.71,2.96969453]
["bitfinex","SOLUSD",1641289725687,9.3595591,167.84,167.73,0.5]
["bitfinex","SOLUSD",1641289726089,8.54,167.83,167.71,0.02]
["bitfinex","SOLUSD",1641289726290,32.7788,167.83,167.71,0.02]
["bitfinex","SOLUSD",1641289726490,1.42669368,167.82,167.71,0.02]
["bitfinex","SOLUSD",1641289726689,8.54,167.81,167.71,0.02]
["bitfinex","SOLUSD",1641289726889,99.672,167.8,167.71,0.02]
["bitfinex","SOLUSD",1641289727091,1.3545,167.79,167.71,0.02]
["bitfinex","SOLUSD",1641289727297,23.08098687,167.78,167.69,1.2798]
["bitfinex","SOLUSD",1641289727492,23.08098687,167.78,167.69,25.7668]
["bitfinex","SOLUSD",1641289727693,23.84098687,167.78,167.69,23.987]
["bitfinex","SOLUSD",1641289727893,40.05568055,167.78,167.69,23.987]
["bitfinex","SOLUSD",1641289728093,139.21439482,167.78,167.69,23.987]
["bitfinex","SOLUSD",1641289728797,140.89795392,167.78,167.69,23.987]
["bitfinex","SOLUSD",1641289730199,140.63795392,167.78,167.69,23.987]
["bitfinex","SOLUSD",1641289730404,140.63795392,167.78,167.69,24.247]
["bitfinex","SOLUSD",1641289730598,140.89795392,167.78,167.69,24.247]
["bitfinex","SOLUSD",1641289731598,140.63795392,167.78,167.69,24.247]
["bitfinex","SOLUSD",1641289732706,140.63795392,167.78,167.69,0.26]
["bitfinex","SOLUSD",1641289732903,24.8143,167.77,167.69,0.26]
["bitfinex","SOLUSD",1641289733106,27.7824591,167.77,167.65,2.1291]
["bitfinex","SOLUSD",1641289733307,28.2824591,167.77,167.65,2.1291]
["bitfinex","SOLUSD",1641289733504,28.5424591,167.77,167.65,2.1291]
["bitfinex","SOLUSD",1641289733904,28.5424591,167.77,167.65,4.34079328]
["bitfinex","SOLUSD",1641289734511,28.2824591,167.77,167.65,4.34079328]
["bitfinex","SOLUSD",1641289734911,28.5424591,167.77,167.65,4.34079328]
["bitfinex","SOLUSD",1641289735109,28.2824591,167.77,167.65,3.84079328]
["bitfinex","SOLUSD",1641289735306,28.2824591,167.77,167.65,4.34079328]
["bitfinex","SOLUSD",1641289735507,26.5989,167.77,167.65,4.34079328]
["bitfinex","SOLUSD",1641289735708,28.02559368,167.77,167.65,4.34079328]
["bitfinex","SOLUSD",1641289735909,28.02559368,167.77,167.65,3.84079328]
["bitfinex","SOLUSD",1641289736109,28.02559368,167.77,167.65,4.34079328]
["bitfinex","SOLUSD",1641289736311,1.6835591,167.76,167.65,4.34079328]
["bitfinex","SOLUSD",1641289736711,2.1835591,167.76,167.65,3.84079328]
["bitfinex","SOLUSD",1641289736910,0.76,167.76,167.65,3.84079328]
["bitfinex","SOLUSD",1641289737310,1.2524,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289737612,1.2524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289737812,1.7524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289738532,2.0124,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289741033,1.7524,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289741436,1.7524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289743035,1.7524,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289745341,1.2524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289745944,1.2524,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289746741,1.7524,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289746939,1.7524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289747844,1.7524,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289748442,1.7524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289754650,1.7524,167.75,167.65,3.84079328]
["bitfinex","SOLUSD",1641289755950,1.7524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289756979,1.2524,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289757853,3.4359591,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289758052,2.9359591,167.75,167.65,4.34079328]
["bitfinex","SOLUSD",1641289759253,1.2524,167.75,167.65,0.76]
["bitfinex","SOLUSD",1641289759456,0.31167431,167.65,167.63,24.2316]
["bitfinex","SOLUSD",1641289759858,0.31167431,167.65,167.6,25.4585]
["bitfinex","SOLUSD",1641289760155,0.31167431,167.65,167.6,0.5]
["bitfinex","SOLUSD",1641289760756,0.31167431,167.65,167.59,0.02]
["bitfinex","SOLUSD",1641289761357,0.31167431,167.65,167.58,24.9423]
["bitfinex","SOLUSD",1641289762855,0.31167431,167.65,167.58,23.5819]
["bitfinex","SOLUSD",1641289763258,1.73836799,167.65,167.58,23.0819]
["bitfinex","SOLUSD",1641289763456,2.23836799,167.65,167.58,23.0819]
["bitfinex","SOLUSD",1641289763656,2.49836799,167.65,167.58,23.0819]
["bitfinex","SOLUSD",1641289764557,11.03836799,167.65,167.58,23.5819]
["bitfinex","SOLUSD",1641289764958,10.77836799,167.65,167.58,23.8419]
["bitfinex","SOLUSD",1641289765359,8.85167431,167.65,167.58,26.68895204]
["bitfinex","SOLUSD",1641289767964,8.85167431,167.65,167.58,23.8419]
["bitfinex","SOLUSD",1641289769163,8.85167431,167.65,167.58,26.142879]
["bitfinex","SOLUSD",1641289769461,8.85167431,167.65,167.58,23.8419]
["bitfinex","SOLUSD",1641289769662,8.85167431,167.65,167.58,23.3419]
["bitfinex","SOLUSD",1641289769966,9.35167431,167.65,167.58,23.3419]
["bitfinex","SOLUSD",1641289773094,9.35167431,167.65,167.58,23.0819]
["bitfinex","SOLUSD",1641289775999,9.35167431,167.65,167.58,23.3419]
["bitfinex","SOLUSD",1641289777099,9.61167431,167.65,167.55,0.02]
["bitfinex","SOLUSD",1641289777299,107.90316799,167.65,167.56,0.5]
["bitfinex","SOLUSD",1641289777898,109.21476799,167.65,167.55,0.02]
["bitfinex","SOLUSD",1641289778601,109.21476799,167.65,167.55,23.8751]
["bitfinex","SOLUSD",1641289779000,109.21476799,167.65,167.55,24.6351]
["bitfinex","SOLUSD",1641289779201,109.21476799,167.65,167.55,24.6151]
["bitfinex","SOLUSD",1641289779801,110.89832709,167.65,167.55,24.6151]
["bitfinex","SOLUSD",1641289780401,110.89832709,167.65,167.55,24.1151]
["bitfinex","SOLUSD",1641289780606,110.89832709,167.65,167.55,23.8551]
["bitfinex","SOLUSD",1641289780607,1.6835591,167.64,167.55,23.8551]
["bitfinex","SOLUSD",1641289780808,8.54,167.63,167.54,2.66021021]
["bitfinex","SOLUSD",1641289781112,8.8,167.63,167.54,2.92021021]
["bitfinex","SOLUSD",1641289781305,12.41025278,167.63,167.54,2.92021021]
["bitfinex","SOLUSD",1641289783502,10.72669368,167.63,167.54,2.92021021]
["bitfinex","SOLUSD",1641289783707,10.22669368,167.63,167.54,2.92021021]
["bitfinex","SOLUSD",1641289783904,10.72669368,167.63,167.54,2.92021021]
["bitfinex","SOLUSD",1641289784504,10.72669368,167.63,167.54,2.66021021]
["bitfinex","SOLUSD",1641289784704,10.72669368,167.63,167.54,2.92021021]
["bitfinex","SOLUSD",1641289784905,10.22669368,167.63,167.54,3.42021021]
["bitfinex","SOLUSD",1641289785506,10.22669368,167.63,167.54,3.16021021]
["bitfinex","SOLUSD",1641289785805,10.22669368,167.63,167.52,1.3064]
["bitfinex","SOLUSD",1641289786005,22.9638,167.62,167.52,2.0664]
["bitfinex","SOLUSD",1641289786406,23.08098687,167.6,167.52,2.0664]
["bitfinex","SOLUSD",1641289786606,23.34098687,167.6,167.52,4.24878469]
["bitfinex","SOLUSD",1641289786906,1.42669368,167.59,167.52,0.76]
["bitfinex","SOLUSD",1641289787106,1.68669368,167.59,167.52,0.5]
["bitfinex","SOLUSD",1641289787307,1.68669368,167.59,167.51,25.5747]
["bitfinex","SOLUSD",1641289788108,1.42669368,167.59,167.52,2.67202824]
["bitfinex","SOLUSD",1641289788508,1.42669368,167.59,167.52,3.43202824]
["bitfinex","SOLUSD",1641289788910,1.92669368,167.59,167.52,3.43202824]
["bitfinex","SOLUSD",1641289789308,8.54,167.61,167.52,3.43202824]
["bitfinex","SOLUSD",1641289789509,13.87165062,167.63,167.52,3.43202824]
["bitfinex","SOLUSD",1641289789710,73.07487431,167.65,167.53,23.9775]
["bitfinex","SOLUSD",1641289789908,73.07487431,167.65,167.53,24.4775]
["bitfinex","SOLUSD",1641289790112,73.07487431,167.65,167.53,24.7375]
["bitfinex","SOLUSD",1641289790310,29.23114791,167.64,167.54,8.54]
["bitfinex","SOLUSD",1641289790509,30.91470701,167.64,167.55,2.82808202]
["bitfinex","SOLUSD",1641289790910,30.91470701,167.64,167.55,3.58808202]
["bitfinex","SOLUSD",1641289791412,30.91470701,167.64,167.55,3.08808202]
["bitfinex","SOLUSD",1641289791810,30.65784159,167.64,167.55,2.82808202]
["bitfinex","SOLUSD",1641289792012,30.91784159,167.64,167.55,2.82808202]
["bitfinex","SOLUSD",1641289792211,54.20144159,167.64,167.55,2.82808202]
["bitfinex","SOLUSD",1641289792411,1.3342,167.63,167.55,2.82808202]
["bitfinex","SOLUSD",1641289792812,1.3342,167.63,167.55,3.32808202]
["bitfinex","SOLUSD",1641289793013,1.3342,167.63,167.55,3.58808202]
["bitfinex","SOLUSD",1641289795315,53.94144159,167.64,167.55,3.58808202]
["bitfinex","SOLUSD",1641289795517,52.51474791,167.64,167.55,3.58808202]
["bitfinex","SOLUSD",1641289795915,53.85424791,167.64,167.55,3.58808202]
["bitfinex","SOLUSD",1641289796918,55.28094159,167.64,167.55,3.58808202]
["bitfinex","SOLUSD",1641289797115,55.54094159,167.64,167.55,3.58808202]
["bitfinex","SOLUSD",1641289797517,56.04094159,167.64,167.55,3.58808202]
["bitfinex","SOLUSD",1641289798617,56.04094159,167.64,167.55,3.32808202]
["bitfinex","SOLUSD",1641289799320,56.04094159,167.64,167.55,0.5]
["bitfinex","SOLUSD",1641289799521,56.04094159,167.64,167.54,1.7441]
["bitfinex","SOLUSD",1641289799718,61.10794159,167.64,167.54,1.2441]
["bitfinex","SOLUSD",1641289799918,61.10794159,167.64,167.54,1.7441]
["bitfinex","SOLUSD",1641289800118,61.10794159,167.64,167.54,2.0041]
["bitfinex","SOLUSD",1641289800318,61.10794159,167.64,167.55,2.36819065]
["bitfinex","SOLUSD",1641289800620,62.79150069,167.64,167.55,2.62819065]
["bitfinex","SOLUSD",1641289800819,57.72450069,167.64,167.55,3.12819065]
["bitfinex","SOLUSD",1641289801221,56.29780701,167.64,167.55,3.12819065]
["bitfinex","SOLUSD",1641289801423,55.53780701,167.64,167.55,3.12819065]
["bitfinex","SOLUSD",1641289801921,53.85424791,167.64,167.55,3.12819065]
["bitfinex","SOLUSD",1641289802323,30.57064791,167.64,167.55,3.12819065]
["bitfinex","SOLUSD",1641289803324,30.57064791,167.64,167.55,2.86819065]
["bitfinex","SOLUSD",1641289804729,30.57064791,167.64,167.55,3.12819065]
["bitfinex","SOLUSD",1641289807253,30.57064791,167.64,167.55,2.86819065]
["bitfinex","SOLUSD",1641289807452,29.23114791,167.64,167.55,2.86819065]
["bitfinex","SOLUSD",1641289807653,29.23114791,167.64,167.55,25.73309065]
["bitfinex","SOLUSD",1641289808752,29.23114791,167.64,167.55,25.99309065]
["bitfinex","SOLUSD",1641289810454,29.23114791,167.64,167.55,34.53309065]
["bitfinex","SOLUSD",1641289813056,29.23114791,167.64,167.55,34.27309065]
["bitfinex","SOLUSD",1641289813663,29.23114791,167.64,167.55,25.73309065]
["bitfinex","SOLUSD",1641289813864,30.47674791,167.64,167.55,25.73309065]
["bitfinex","SOLUSD",1641289814464,30.47674791,167.64,167.55,25.99309065]
["bitfinex","SOLUSD",1641289815465,29.23114791,167.64,167.55,25.99309065]
["bitfinex","SOLUSD",1641289815667,29.23114791,167.64,167.55,34.53309065]
["bitfinex","SOLUSD",1641289819772,29.23114791,167.64,167.55,34.27309065]
["bitfinex","SOLUSD",1641289820370,53.89024791,167.64,167.55,34.27309065]
["bitfinex","SOLUSD",1641289820772,29.23114791,167.64,167.55,34.27309065]
["bitfinex","SOLUSD",1641289821480,0.31167431,167.65,167.55,34.27309065]
["bitfinex","SOLUSD",1641289822073,0.31167431,167.65,167.55,35.69978433]
["bitfinex","SOLUSD",1641289822273,0.31167431,167.65,167.55,35.95978433]
["bitfinex","SOLUSD",1641289822476,0.31167431,167.65,167.57,23.0332392]
["bitfinex","SOLUSD",1641289822679,0.31167431,167.65,167.58,8.54]
["bitfinex","SOLUSD",1641289822882,0.31167431,167.65,167.6,2.90357483]
["bitfinex","SOLUSD",1641289823080,0.31167431,167.65,167.6,11.44357483]
["bitfinex","SOLUSD",1641289823276,0.31167431,167.65,167.6,12.20357483]
["bitfinex","SOLUSD",1641289823680,0.31167431,167.65,167.61,23.6501]
["bitfinex","SOLUSD",1641289823878,0.31167431,167.65,167.61,24.1501]
["bitfinex","SOLUSD",1641289824081,0.31167431,167.65,167.61,24.4101]
["bitfinex","SOLUSD",1641289824906,0.31167431,167.65,167.61,25.6693]
["bitfinex","SOLUSD",1641289828207,0.00167431,167.65,167.61,25.6693]
["bitfinex","SOLUSD",1641289828410,0.00167431,167.65,167.62,8.54]
["bitfinex","SOLUSD",1641289828609,0.00167431,167.65,167.64,2.88183664]
["bitfinex","SOLUSD",1641289828811,0.00167431,167.65,167.64,11.42183664]
["bitfinex","SOLUSD",1641289829014,0.00167431,167.65,167.64,12.18183664]
["bitfinex","SOLUSD",1641289830612,0.00167431,167.65,167.64,13.46683664]
["bitfinex","SOLUSD",1641289832518,0.00167431,167.65,167.64,14.89353032]
["bitfinex","SOLUSD",1641289832917,1.6835591,167.74,167.65,45.0]
["bitfinex","SOLUSD",1641289833115,1.6835591,167.74,167.67,25.65465435]
["bitfinex","SOLUSD",1641289833315,1.6835591,167.74,167.68,8.54]
["bitfinex","SOLUSD",1641289833515,1.6835591,167.74,167.68,8.8]
["bitfinex","SOLUSD",1641289833716,1.6835591,167.74,167.68,9.3]
["bitfinex","SOLUSD",1641289833916,1.6835591,167.77,167.68,32.8974]
["bitfinex","SOLUSD",1641289834220,1.6835591,167.77,167.68,34.2599]
["bitfinex","SOLUSD",1641289835816,1.6835591,167.78,167.68,34.2599]
["bitfinex","SOLUSD",1641289841921,1.6835591,167.79,167.68,34.2599]
["bitfinex","SOLUSD",1641289842826,1.6835591,167.79,167.68,33.7599]
["bitfinex","SOLUSD",1641289843424,1.6835591,167.78,167.68,33.7599]
["bitfinex","SOLUSD",1641289844426,1.6835591,167.78,167.68,34.2599]
["bitfinex","SOLUSD",1641289845326,1.6835591,167.79,167.68,34.2599]
["bitfinex","SOLUSD",1641289845728,1.6835591,167.79,167.68,33.9999]
["bitfinex","SOLUSD",1641289846127,1.6835591,167.78,167.68,33.9999]
["bitfinex","SOLUSD",1641289847027,1.6835591,167.78,167.68,33.4999]
["bitfinex","SOLUSD",1641289847229,1.6835591,167.77,167.68,24.9599]
["bitfinex","SOLUSD",1641289847628,1.6835591,167.77,167.68,23.5974]
["bitfinex","SOLUSD",1641289848030,16.27214759,167.74,167.68,23.5974]
["bitfinex","SOLUSD",1641289848231,16.27214759,167.74,167.67,2.66222051]
["bitfinex","SOLUSD",1641289848630,1.6835591,167.73,167.67,2.66222051]
["bitfinex","SOLUSD",1641289849427,1.6835591,167.73,167.67,3.16222051]
["bitfinex","SOLUSD",1641289850128,1.6835591,167.75,167.67,3.16222051]
["bitfinex","SOLUSD",1641289850327,29.78124367,167.75,167.67,3.16222051]
["bitfinex","SOLUSD",1641289850529,29.78124367,167.75,167.67,2.66222051]
["bitfinex","SOLUSD",1641289850731,1.6835591,167.74,167.67,2.92222051]
["bitfinex","SOLUSD",1641289850927,1.6835591,167.74,167.67,2.66222051]
["bitfinex","SOLUSD",1641289851330,29.78124367,167.75,167.67,2.66222051]
["bitfinex","SOLUSD",1641289851930,29.78124367,167.75,167.67,3.16222051]
["bitfinex","SOLUSD",1641289852530,29.78124367,167.75,167.67,3.42222051]
["bitfinex","SOLUSD",1641289853032,29.78124367,167.75,167.67,0.76]
["bitfinex","SOLUSD",1641289853233,29.78124367,167.75,167.67,0.5]
["bitfinex","SOLUSD",1641289853429,29.78124367,167.75,167.65,27.6823]
["bitfinex","SOLUSD",1641289853629,30.28124367,167.75,167.65,27.6823]
["bitfinex","SOLUSD",1641289854038,30.28124367,167.75,167.65,30.58425167]
["bitfinex","SOLUSD",1641289854229,29.78124367,167.75,167.65,30.58425167]
["bitfinex","SOLUSD",1641289854430,30.28124367,167.75,167.65,30.58425167]
["bitfinex","SOLUSD",1641289854730,1.6835591,167.73,167.65,30.84425167]
["bitfinex","SOLUSD",1641289857531,1.6835591,167.74,167.65,30.84425167]
["bitfinex","SOLUSD",1641289860036,1.6835591,167.74,167.65,30.58425167]
["bitfinex","SOLUSD",1641289860737,1.6835591,167.73,167.65,29.29845167]
["bitfinex","SOLUSD",1641289860939,1.6835591,167.73,167.65,28.79845167]
["bitfinex","SOLUSD",1641289861537,1.6835591,167.73,167.65,29.05845167]
["bitfinex","SOLUSD",1641289861739,1.6835591,167.74,167.65,29.05845167]
["bitfinex","SOLUSD",1641289862439,1.6835591,167.74,167.65,29.55845167]
["bitfinex","SOLUSD",1641289864341,1.6835591,167.74,167.65,38.09845167]
["bitfinex","SOLUSD",1641289865765,24.1071,167.75,167.65,38.09845167]
["bitfinex","SOLUSD",1641289866040,1.2686,167.75,167.65,38.09845167]
["bitfinex","SOLUSD",1641289866243,1.6835591,167.76,167.65,43.29445167]
["bitfinex","SOLUSD",1641289866440,1.6835591,167.76,167.65,44.72114535]
["bitfinex","SOLUSD",1641289867442,1.6835591,167.8,167.65,44.72114535]
["bitfinex","SOLUSD",1641289868643,1.6835591,167.8,167.65,39.52514535]
["bitfinex","SOLUSD",1641289869043,1.6835591,167.8,167.65,48.46544535]
["bitfinex","SOLUSD",1641289872145,1.6835591,167.8,167.65,39.52514535]
["bitfinex","SOLUSD",1641289872346,1.6835591,167.79,167.65,39.52514535]
["bitfinex","SOLUSD",1641289873848,2.9336591,167.8,167.66,106.69]
["bitfinex","SOLUSD",1641289874047,2.9336591,167.8,167.68,29.92935138]
["bitfinex","SOLUSD",1641289874247,1.6835591,167.8,167.69,8.54]
["bitfinex","SOLUSD",1641289874447,1.6835591,167.8,167.69,33.4369]
["bitfinex","SOLUSD",1641289874849,1.6835591,167.8,167.71,2.17477032]
["bitfinex","SOLUSD",1641289875048,1.6835591,167.8,167.72,8.54]
["bitfinex","SOLUSD",1641289875451,75.547,167.82,167.72,9.3]
["bitfinex","SOLUSD",1641289875452,1.6835591,167.81,167.72,9.3]
["bitfinex","SOLUSD",1641289876251,77.2305591,167.82,167.72,9.3]
["bitfinex","SOLUSD",1641289878053,77.2305591,167.82,167.72,10.6421]
["bitfinex","SOLUSD",1641289880356,75.547,167.82,167.72,10.6421]
["bitfinex","SOLUSD",1641289883382,77.2305591,167.82,167.72,10.6421]
["bitfinex","SOLUSD",1641289883881,77.2305591,167.82,167.73,23.178]
["bitfinex","SOLUSD",1641289884084,77.2305591,167.82,167.74,10.86992121]
["bitfinex","SOLUSD",1641289884482,77.2305591,167.82,167.75,30.73204891]
["bitfinex","SOLUSD",1641289884882,75.547,167.82,167.75,31.49204891]
["bitfinex","SOLUSD",1641289885683,75.547,167.82,167.76,8.54]
["bitfinex","SOLUSD",1641289885886,75.547,167.82,167.77,2.69727732]
["bitfinex","SOLUSD",1641289886083,1.6835591,167.83,167.77,11.49727732]
["bitfinex","SOLUSD",1641289886287,1.6835591,167.83,167.77,11.99727732]
["bitfinex","SOLUSD",1641289886690,1.6835591,167.85,167.77,11.99727732]
["bitfinex","SOLUSD",1641289886888,1.6835591,167.85,167.77,13.31037732]
["bitfinex","SOLUSD",1641289887989,1.6835591,167.86,167.77,13.31037732]
["bitfinex","SOLUSD",1641289888189,1.6835591,167.86,167.78,22.5508]
["bitfinex","SOLUSD",1641289888390,1.6835591,167.86,167.78,23.0508]
["bitfinex","SOLUSD",1641289888589,1.6835591,167.86,167.78,23.3108]
["bitfinex","SOLUSD",1641289888788,1.6835591,167.86,167.79,8.54]
["bitfinex","SOLUSD",1641289888989,1.6835591,167.85,167.8,2.9531386]
["bitfinex","SOLUSD",1641289889390,1.6835591,167.85,167.8,3.7131386]
["bitfinex","SOLUSD",1641289890391,1.6835591,167.87,167.8,3.7131386]
["bitfinex","SOLUSD",1641289890589,1.6835591,167.87,167.8,27.2739386]
["bitfinex","SOLUSD",1641289892193,1.6835591,167.87,167.8,27.0139386]
["bitfinex","SOLUSD",1641289893198,1.6835591,167.87,167.8,3.4531386]
["bitfinex","SOLUSD",1641289893594,1.6835591,167.87,167.8,3.7131386]
["bitfinex","SOLUSD",1641289895498,1.6835591,167.88,167.8,3.7131386]
["bitfinex","SOLUSD",1641289895698,1.6835591,167.88,167.8,26.4891386]
["bitfinex","SOLUSD",1641289896702,102.5010591,167.89,167.8,26.4891386]
["bitfinex","SOLUSD",1641289896906,102.5010591,167.89,167.81,8.54]
["bitfinex","SOLUSD",1641289897100,1.6835591,167.88,167.81,8.8]
["bitfinex","SOLUSD",1641289897301,1.6835591,167.88,167.81,9.3]
["bitfinex","SOLUSD",1641289899105,1.6835591,167.88,167.81,8.8]
["bitfinex","SOLUSD",1641289899733,1.6835591,167.87,167.81,8.8]
["bitfinex","SOLUSD",1641289900433,1.6835591,167.87,167.81,9.3]
["bitfinex","SOLUSD",1641289904639,1.6835591,167.88,167.81,9.3]
["bitfinex","SOLUSD",1641289907843,100.9184,167.89,167.81,9.3]
["bitfinex","SOLUSD",1641289910943,100.9184,167.89,167.81,9.04]
["bitfinex","SOLUSD",1641289911345,1.6835591,167.87,167.81,9.04]
["bitfinex","SOLUSD",1641289914446,1.6835591,167.87,167.81,9.3]
["bitfinex","SOLUSD",1641289914850,1.6835591,167.86,167.81,9.3]
["bitfinex","SOLUSD",1641289915448,1.6835591,167.87,167.81,9.3]
["bitfinex","SOLUSD",1641289916250,1.6835591,167.86,167.81,8.9572]
["bitfinex","SOLUSD",1641289916851,1.6835591,167.87,167.81,8.9572]
["bitfinex","SOLUSD",1641289917453,1.6835591,167.87,167.81,8.4572]
["bitfinex","SOLUSD",1641289918853,1.6835591,167.86,167.81,8.9572]
["bitfinex","SOLUSD",1641289920058,1.6835591,167.87,167.81,8.9572]
["bitfinex","SOLUSD",1641289921658,1.6835591,167.87,167.81,0.76]
["bitfinex","SOLUSD",1641289921857,1.6835591,167.87,167.78,0.02]
["bitfinex","SOLUSD",1641289922457,1.6835591,167.86,167.78,2.38253258]
["bitfinex","SOLUSD",1641289922856,1.6835591,167.86,167.78,2.88253258]
["bitfinex","SOLUSD",1641289923257,1.6835591,167.85,167.78,3.12253258]
["bitfinex","SOLUSD",1641289923657,1.6835591,167.85,167.78,2.62253258]
["bitfinex","SOLUSD",1641289924962,1.6835591,167.85,167.78,3.12253258]
["bitfinex","SOLUSD",1641289928771,1.6835591,167.85,167.78,2.62253258]
["bitfinex","SOLUSD",1641289930273,1.6835591,167.85,167.78,3.12253258]
["bitfinex","SOLUSD",1641289936107,1.6835591,167.85,167.78,0.76]
["bitfinex","SOLUSD",1641289936508,1.6835591,167.85,167.77,0.76]
["bitfinex","SOLUSD",1641289937011,1.6835591,167.85,167.75,2.0248]
["bitfinex","SOLUSD",1641289937210,1.3327,167.84,167.76,2.48845559]
["bitfinex","SOLUSD",1641289937411,22.35184549,167.83,167.76,2.98845559]
["bitfinex","SOLUSD",1641289937610,22.35184549,167.83,167.76,3.24845559]
["bitfinex","SOLUSD",1641289941915,22.35184549,167.83,167.76,0.5]
["bitfinex","SOLUSD",1641289942112,22.35184549,167.83,167.75,0.5]
["bitfinex","SOLUSD",1641289942314,22.35184549,167.83,167.74,0.5]
["bitfinex","SOLUSD",1641289942515,24.5913,167.82,167.73,0.5]
["bitfinex","SOLUSD",1641289942715,24.5913,167.82,167.71,24.9954]
["bitfinex","SOLUSD",1641289942915,24.5913,167.82,167.71,3.38958038]
["bitfinex","SOLUSD",1641289943114,26.7748591,167.82,167.71,3.38958038]
["bitfinex","SOLUSD",1641289943915,1.6835591,167.79,167.71,3.38958038]
["bitfinex","SOLUSD",1641289944315,1.6835591,167.79,167.71,2.88958038]
["bitfinex","SOLUSD",1641289945720,1.6835591,167.78,167.71,3.38958038]
["bitfinex","SOLUSD",1641289946137,1.6835591,167.78,167.71,3.64958038]
["bitfinex","SOLUSD",1641289946319,1.6835591,167.79,167.71,3.64958038]
["bitfinex","SOLUSD",1641289946921,1.6835591,167.79,167.71,3.14958038]
["bitfinex","SOLUSD",1641289947221,1.6835591,167.79,167.71,0.26]
["bitfinex","SOLUSD",1641289947422,1.6835591,167.78,167.67,24.957]
["bitfinex","SOLUSD",1641289948121,1.6835591,167.78,167.68,3.5871818]
["bitfinex","SOLUSD",1641289948533,1.6835591,167.78,167.68,4.0871818]
["bitfinex","SOLUSD",1641289948725,1.6835591,167.81,167.68,4.0871818]
["bitfinex","SOLUSD",1641289948923,1.6835591,167.81,167.69,24.461]
["bitfinex","SOLUSD",1641289948924,24.7977,167.8,167.69,24.461]
["bitfinex","SOLUSD",1641289949324,24.7977,167.8,167.69,25.221]
["bitfinex","SOLUSD",1641289949525,26.4812591,167.8,167.69,26.5114]
["bitfinex","SOLUSD",1641289949924,26.4812591,167.8,167.69,26.2514]
["bitfinex","SOLUSD",1641289950826,1.6835591,167.79,167.69,26.2514]
["bitfinex","SOLUSD",1641289951226,1.6835591,167.79,167.69,26.5114]
["bitfinex","SOLUSD",1641289951425,26.4812591,167.8,167.69,26.5114]
["bitfinex","SOLUSD",1641289951824,26.4812591,167.8,167.69,26.0114]
["bitfinex","SOLUSD",1641289952845,1.6835591,167.79,167.69,26.0114]
["bitfinex","SOLUSD",1641289953247,1.6835591,167.79,167.69,26.5114]
["bitfinex","SOLUSD",1641289955149,2.9795591,167.79,167.69,26.5114]
["bitfinex","SOLUSD",1641289958051,2.9795591,167.79,167.7,8.54]
["bitfinex","SOLUSD",1641289958252,2.9795591,167.79,167.71,2.93629094]
["bitfinex","SOLUSD",1641289958553,1.296,167.79,167.71,26.90029094]
["bitfinex","SOLUSD",1641289959555,1.296,167.79,167.71,28.24229094]
["bitfinex","SOLUSD",1641289960767,1.6835591,167.81,167.71,60.25880718]
["bitfinex","SOLUSD",1641289960969,1.6835591,167.81,167.72,9.96669368]
["bitfinex","SOLUSD",1641289961380,1.6835591,167.82,167.73,1.42669368]
["bitfinex","SOLUSD",1641289961572,1.6835591,167.82,167.74,2.67436959]
["bitfinex","SOLUSD",1641289961780,1.6835591,167.82,167.75,8.54]
["bitfinex","SOLUSD",1641289961972,1.6835591,167.82,167.75,9.3]
["bitfinex","SOLUSD",1641289962174,22.35184549,167.83,167.75,9.3]
["bitfinex","SOLUSD",1641289962875,1.6835591,167.85,167.75,9.3]
["bitfinex","SOLUSD",1641289963075,1.6835591,167.85,167.76,23.3414]
["bitfinex","SOLUSD",1641289963299,1.6835591,167.85,167.77,3.03368099]
["bitfinex","SOLUSD",1641289963501,1.6835591,167.84,167.77,3.29368099]
["bitfinex","SOLUSD",1641289963707,1.6835591,167.84,167.78,24.1672]
["bitfinex","SOLUSD",1641289963903,1.6835591,167.84,167.78,24.6672]
["bitfinex","SOLUSD",1641289964101,1.6835591,167.85,167.78,24.9272]
["bitfinex","SOLUSD",1641289972911,25.07878015,167.86,167.78,24.6672]
["bitfinex","SOLUSD",1641289974416,25.07878015,167.86,167.78,24.9272]
["bitfinex","SOLUSD",1641289977414,25.07878015,167.86,167.78,26.3055]
["bitfinex","SOLUSD",1641289977615,23.39522105,167.86,167.78,26.3055]
["bitfinex","SOLUSD",1641289983223,23.39522105,167.86,167.78,34.8455]
["bitfinex","SOLUSD",1641289985120,23.39522105,167.86,167.78,36.27219368]
["bitfinex","SOLUSD",1641289989426,101.4806591,167.88,167.78,36.27219368]
["bitfinex","SOLUSD",1641289989427,78.4878591,167.88,167.78,36.27219368]
["bitfinex","SOLUSD",1641289989654,1.6835591,167.88,167.78,36.27219368]
["bitfinex","SOLUSD",1641289990051,1.6835591,167.88,167.78,152.01609039]
["bitfinex","SOLUSD",1641289990253,5.91e-05,167.88,167.81,106.69]
["bitfinex","SOLUSD",1641289990451,5.91e-05,167.88,167.82,8.54]
["bitfinex","SOLUSD",1641289990751,0.02,167.97,167.83,2.73277373]
["bitfinex","SOLUSD",1641289990752,5.91e-05,167.9,167.83,2.73277373]
["bitfinex","SOLUSD",1641289990952,5.91e-05,167.9,167.84,8.54]
["bitfinex","SOLUSD",1641289991151,5.91e-05,167.9,167.84,9.96669368]
["bitfinex","SOLUSD",1641289991353,5.91e-05,167.9,167.84,10.72669368]
["bitfinex","SOLUSD",1641289991555,5.91e-05,167.9,167.85,1.42669368]
["bitfinex","SOLUSD",1641289991751,5.91e-05,167.9,167.86,8.54]
["bitfinex","SOLUSD",1641289991951,5.91e-05,167.9,167.86,9.3]
["bitfinex","SOLUSD",1641289992352,0.02,167.97,167.86,9.3]
["bitfinex","SOLUSD",1641289992652,0.02,167.97,167.87,23.6465]
["bitfinex","SOLUSD",1641289992852,0.02,167.97,167.89,2.67108243]
["bitfinex","SOLUSD",1641289993054,0.02,167.97,167.89,0.26]
["bitfinex","SOLUSD",1641289993253,0.02,167.97,167.89,0.76]
["bitfinex","SOLUSD",1641289993858,0.02,167.97,167.88,9.3]
["bitfinex","SOLUSD",1641289994059,0.02,167.97,167.89,2.72603218]
["bitfinex","SOLUSD",1641289994461,0.02,167.97,167.88,8.54]
["bitfinex","SOLUSD",1641289994662,0.02,167.97,167.87,23.6465]
["bitfinex","SOLUSD",1641289994861,1.3691,167.97,167.85,8.54]
["bitfinex","SOLUSD",1641289995060,26.6165,167.97,167.85,8.54]
["bitfinex","SOLUSD",1641289995461,27.1165,167.97,167.86,2.57434885]
["bitfinex","SOLUSD",1641289995665,105.8456,167.97,167.86,3.07434885]
["bitfinex","SOLUSD",1641289995862,106.0856,167.97,167.86,3.33434885]
["bitfinex","SOLUSD",1641289996063,10.0194573,167.96,167.86,3.33434885]
["bitfinex","SOLUSD",1641289996264,10.0194573,167.96,167.87,22.9702]
["bitfinex","SOLUSD",1641289996463,10.0194573,167.96,167.87,23.2302]
["bitfinex","SOLUSD",1641289996664,10.0194573,167.96,167.87,23.7302]
["bitfinex","SOLUSD",1641289996665,3.2889086,167.96,167.87,23.7302]
["bitfinex","SOLUSD",1641289996865,105.5856,167.97,167.87,25.0648]
["bitfinex","SOLUSD",1641290000172,105.5856,167.97,167.87,23.7302]
["bitfinex","SOLUSD",1641290000569,106.3456,167.97,167.87,23.7302]
["bitfinex","SOLUSD",1641290000971,106.3456,167.97,167.87,22.9702]
["bitfinex","SOLUSD",1641290001173,106.3456,167.97,167.86,2.57434885]
["bitfinex","SOLUSD",1641290002275,106.3456,167.97,167.86,2.83434885]
["bitfinex","SOLUSD",1641290002477,106.3456,167.97,167.86,3.33434885]
["bitfinex","SOLUSD",1641290003776,106.3456,167.97,167.86,0.76]
["bitfinex","SOLUSD",1641290003975,122.4136,167.97,167.84,22.6551]
["bitfinex","SOLUSD",1641290004174,125.7025086,167.97,167.84,22.6551]
["bitfinex","SOLUSD",1641290004374,125.7025086,167.97,167.82,1.2934]
["bitfinex","SOLUSD",1641290004574,125.7025086,167.97,167.82,24.711]
["bitfinex","SOLUSD",1641290004776,125.7025086,167.97,167.83,2.57784297]
["bitfinex","SOLUSD",1641290004973,136.06650228,167.97,167.81,0.02]
["bitfinex","SOLUSD",1641290005176,127.12920228,167.97,167.81,0.02]
["bitfinex","SOLUSD",1641290005374,3.2889086,167.95,167.78,24.7142]
["bitfinex","SOLUSD",1641290005574,8.54,167.94,167.78,24.7142]
["bitfinex","SOLUSD",1641290005774,8.54,167.94,167.78,25.2142]
["bitfinex","SOLUSD",1641290005974,10.0189302,167.93,167.78,25.2142]
["bitfinex","SOLUSD",1641290006175,86.4662,167.92,167.79,2.37171109]
["bitfinex","SOLUSD",1641290006374,17.42685882,167.91,167.79,2.87171109]
["bitfinex","SOLUSD",1641290006574,23.6445,167.9,167.79,2.87171109]
["bitfinex","SOLUSD",1641290006775,23.6445,167.9,167.79,3.13171109]
["bitfinex","SOLUSD",1641290007173,23.6445,167.9,167.8,24.3886]
["bitfinex","SOLUSD",1641290007381,1.3384,167.89,167.8,24.8886]
["bitfinex","SOLUSD",1641290007574,1.3384,167.89,167.8,25.1486]
["bitfinex","SOLUSD",1641290008176,1.3384,167.89,167.8,26.57529368]
["bitfinex","SOLUSD",1641290009176,1.3384,167.89,167.8,27.86859368]
["bitfinex","SOLUSD",1641290009679,1.3384,167.89,167.8,26.4419]
["bitfinex","SOLUSD",1641290015583,1.3384,167.89,167.8,34.9819]
["bitfinex","SOLUSD",1641290018285,23.6445,167.9,167.8,34.9819]
["bitfinex","SOLUSD",1641290018286,17.42685882,167.91,167.81,25.08913263]
["bitfinex","SOLUSD",1641290018485,18.73485882,167.91,167.82,24.9888]
["bitfinex","SOLUSD",1641290018885,18.73485882,167.91,167.82,0.5]
["bitfinex","SOLUSD",1641290019485,18.73485882,167.91,167.79,2.87171109]
["bitfinex","SOLUSD",1641290019886,22.7593,167.9,167.79,2.87171109]
["bitfinex","SOLUSD",1641290020091,22.7593,167.9,167.79,3.13171109]
["bitfinex","SOLUSD",1641290020287,22.7593,167.9,167.79,2.87171109]
["bitfinex","SOLUSD",1641290020487,22.7593,167.9,167.8,1.3513]
["bitfinex","SOLUSD",1641290020886,22.7593,167.9,167.8,1.8513]
["bitfinex","SOLUSD",1641290021088,1.2918,167.89,167.8,1.8513]
["bitfinex","SOLUSD",1641290021491,1.2918,167.89,167.8,1.3513]
["bitfinex","SOLUSD",1641290022593,1.2918,167.89,167.8,1.6113]
["bitfinex","SOLUSD",1641290022990,1.2918,167.89,167.8,2.1113]
["bitfinex","SOLUSD",1641290023193,1.2918,167.89,167.8,0.76]
["bitfinex","SOLUSD",1641290023416,2.0518,167.89,167.8,0.26]
["bitfinex","SOLUSD",1641290023615,2.0518,167.89,167.78,23.1397]
["bitfinex","SOLUSD",1641290024219,2.0518,167.89,167.79,3.05974202]
["bitfinex","SOLUSD",1641290024717,2.0518,167.89,167.79,3.31974202]
["bitfinex","SOLUSD",1641290024917,2.0518,167.89,167.79,3.81974202]
["bitfinex","SOLUSD",1641290025319,2.0518,167.89,167.79,0.5]
["bitfinex","SOLUSD",1641290025519,2.0518,167.89,167.78,0.5]
["bitfinex","SOLUSD",1641290025718,8.2698,167.89,167.78,0.5]
["bitfinex","SOLUSD",1641290025920,8.54,167.88,167.75,0.5]
["bitfinex","SOLUSD",1641290026322,9.3,167.88,167.76,2.30592832]
["bitfinex","SOLUSD",1641290026721,24.7214,167.87,167.76,2.80592832]
["bitfinex","SOLUSD",1641290026921,33.7614,167.87,167.76,2.80592832]
["bitfinex","SOLUSD",1641290027119,34.0214,167.87,167.76,2.80592832]
["bitfinex","SOLUSD",1641290028523,34.0214,167.87,167.76,3.06592832]
["bitfinex","SOLUSD",1641290032030,33.7614,167.87,167.76,3.06592832]
["bitfinex","SOLUSD",1641290032231,33.2614,167.87,167.76,3.06592832]
["bitfinex","SOLUSD",1641290033232,33.2614,167.87,167.76,30.42831933]
["bitfinex","SOLUSD",1641290033431,33.2614,167.87,167.77,1.2764]
["bitfinex","SOLUSD",1641290033831,33.7614,167.87,167.77,2.0364]
["bitfinex","SOLUSD",1641290034032,33.2614,167.87,167.77,2.0364]
["bitfinex","SOLUSD",1641290034330,33.2614,167.87,167.77,26.9744]
["bitfinex","SOLUSD",1641290035234,33.2614,167.87,167.77,0.76]
["bitfinex","SOLUSD",1641290035437,33.2614,167.87,167.77,0.26]
["bitfinex","SOLUSD",1641290035633,33.2614,167.87,167.76,3.06592832]
["bitfinex","SOLUSD",1641290035833,33.7614,167.87,167.76,3.06592832]
["bitfinex","SOLUSD",1641290037237,25.2214,167.87,167.76,3.06592832]
["bitfinex","SOLUSD",1641290039139,33.7614,167.87,167.76,27.71252832]
["bitfinex","SOLUSD",1641290040438,25.2214,167.87,167.76,27.71252832]
["bitfinex","SOLUSD",1641290040642,25.2214,167.87,167.76,27.45252832]
["bitfinex","SOLUSD",1641290040838,33.7614,167.87,167.76,27.45252832]
["bitfinex","SOLUSD",1641290041841,34.0214,167.87,167.76,27.45252832]
["bitfinex","SOLUSD",1641290042066,34.0214,167.87,167.76,27.71252832]
["bitfinex","SOLUSD",1641290042247,34.0214,167.87,167.76,27.45252832]
["bitfinex","SOLUSD",1641290043750,34.0214,167.87,167.76,27.71252832]
["bitfinex","SOLUSD",1641290043947,33.7614,167.87,167.76,27.71252832]
["bitfinex","SOLUSD",1641290044147,24.7214,167.87,167.76,36.25252832]
["bitfinex","SOLUSD",1641290044949,24.7214,167.87,167.77,1.3038]
["bitfinex","SOLUSD",1641290045347,1.3379,167.87,167.77,2.0638]
["bitfinex","SOLUSD",1641290055687,1.3379,167.87,167.77,10.6038]
["bitfinex","SOLUSD",1641290056291,1.3379,167.87,167.78,24.9088]
["bitfinex","SOLUSD",1641290056490,1.3379,167.87,167.78,25.1688]
["bitfinex","SOLUSD",1641290056690,1.3379,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290057490,1.3379,167.87,167.79,1.3216]
["bitfinex","SOLUSD",1641290058090,1.3379,167.87,167.79,2.0816]
["bitfinex","SOLUSD",1641290060289,1.3379,167.87,167.79,1.5816]
["bitfinex","SOLUSD",1641290061891,1.3379,167.87,167.79,2.0816]
["bitfinex","SOLUSD",1641290063590,1.3379,167.87,167.79,1.8216]
["bitfinex","SOLUSD",1641290063993,1.3379,167.87,167.79,1.3216]
["bitfinex","SOLUSD",1641290064395,1.3379,167.87,167.78,24.9088]
["bitfinex","SOLUSD",1641290064691,9.8779,167.87,167.78,24.9088]
["bitfinex","SOLUSD",1641290064894,1.3379,167.87,167.78,24.9088]
["bitfinex","SOLUSD",1641290065592,1.3379,167.87,167.78,25.4088]
["bitfinex","SOLUSD",1641290066496,1.3379,167.87,167.78,25.1688]
["bitfinex","SOLUSD",1641290067996,1.3379,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290068897,1.8379,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290069399,1.8379,167.87,167.78,25.4088]
["bitfinex","SOLUSD",1641290069601,2.0979,167.87,167.78,25.4088]
["bitfinex","SOLUSD",1641290071001,2.0979,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290074900,2.0979,167.87,167.78,25.4088]
["bitfinex","SOLUSD",1641290076729,2.0979,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290079632,1.8379,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290080532,25.967,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290091243,25.967,167.87,167.78,25.4088]
["bitfinex","SOLUSD",1641290092544,25.967,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290096948,1.8379,167.87,167.78,25.6688]
["bitfinex","SOLUSD",1641290098048,24.6193,167.87,167.79,1.3781]
["bitfinex","SOLUSD",1641290098447,24.6193,167.87,167.79,2.1381]
["bitfinex","SOLUSD",1641290099349,24.6193,167.87,167.79,1.8781]
["bitfinex","SOLUSD",1641290100650,24.8793,167.87,167.79,2.1381]
["bitfinex","SOLUSD",1641290101851,24.6193,167.87,167.79,2.1381]
["bitfinex","SOLUSD",1641290104951,24.1193,167.87,167.79,2.1381]
["bitfinex","SOLUSD",1641290106754,1.3379,167.87,167.79,2.1381]
["bitfinex","SOLUSD",1641290106954,26.6385086,167.9,167.79,2.1381]
["bitfinex","SOLUSD",1641290107256,3.2889086,167.9,167.79,12.10479368]
["bitfinex","SOLUSD",1641290107454,22.09526742,167.91,167.79,12.10479368]
["bitfinex","SOLUSD",1641290107855,22.59526742,167.91,167.8,24.2049]
["bitfinex","SOLUSD",1641290108058,22.59526742,167.91,167.8,24.4649]
["bitfinex","SOLUSD",1641290108258,18.80635882,167.91,167.8,26.39159368]
["bitfinex","SOLUSD",1641290108658,19.30635882,167.91,167.8,26.39159368]
["bitfinex","SOLUSD",1641290109156,19.30635882,167.91,167.82,2.29153899]
["bitfinex","SOLUSD",1641290109359,19.30635882,167.91,167.82,2.79153899]
["bitfinex","SOLUSD",1641290109585,19.30635882,167.91,167.82,3.05153899]
["bitfinex","SOLUSD",1641290109757,18.80635882,167.91,167.82,3.05153899]
["bitfinex","SOLUSD",1641290109957,1.3795,167.91,167.82,3.05153899]
["bitfinex","SOLUSD",1641290111358,1.3795,167.91,167.83,1.2795]
["bitfinex","SOLUSD",1641290111759,1.3795,167.91,167.83,1.7795]
["bitfinex","SOLUSD",1641290112559,79.5787216,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290115363,77.9262,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290119170,79.1913,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290119471,79.1913,167.92,167.83,1.5395]
["bitfinex","SOLUSD",1641290119670,79.1913,167.92,167.83,1.2795]
["bitfinex","SOLUSD",1641290120771,103.7017,167.92,167.83,1.7795]
["bitfinex","SOLUSD",1641290121070,103.7017,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290122477,103.7017,167.92,167.83,1.5395]
["bitfinex","SOLUSD",1641290122974,103.9617,167.92,167.83,1.5395]
["bitfinex","SOLUSD",1641290123174,103.9617,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290123782,103.7017,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290125107,104.2017,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290126008,104.4617,167.92,167.83,1.5395]
["bitfinex","SOLUSD",1641290126210,103.9617,167.92,167.83,1.5395]
["bitfinex","SOLUSD",1641290126411,103.9617,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290127010,103.9617,167.92,167.83,1.5395]
["bitfinex","SOLUSD",1641290127409,104.4617,167.92,167.83,2.0395]
["bitfinex","SOLUSD",1641290127609,104.4617,167.92,167.83,1.5395]
["bitfinex","SOLUSD",1641290128410,104.4617,167.92,167.83,0.26]
["bitfinex","SOLUSD",1641290128610,104.4617,167.92,167.82,24.4225]
["bitfinex","SOLUSD",1641290129114,104.4617,167.92,167.82,24.9225]
["bitfinex","SOLUSD",1641290130615,104.2017,167.92,167.82,24.9225]
["bitfinex","SOLUSD",1641290130816,77.9262,167.92,167.82,24.9225]
["bitfinex","SOLUSD",1641290131015,77.9262,167.92,167.82,26.34919368]
["bitfinex","SOLUSD",1641290131517,23.09753966,167.93,167.83,1.3211]
["bitfinex","SOLUSD",1641290131917,23.09753966,167.93,167.83,2.0811]
["bitfinex","SOLUSD",1641290133017,23.01453966,167.93,167.83,2.0811]
["bitfinex","SOLUSD",1641290135122,1.6525216,167.92,167.83,2.0811]
["bitfinex","SOLUSD",1641290137222,1.6525216,167.93,167.83,2.0811]
["bitfinex","SOLUSD",1641290138522,1.6525216,167.93,167.83,3.50779368]
["bitfinex","SOLUSD",1641290138822,1.6525216,167.93,167.84,22.501]
["bitfinex","SOLUSD",1641290139022,29.7171407,167.95,167.84,22.761]
["bitfinex","SOLUSD",1641290139222,29.7171407,167.95,167.84,23.261]
["bitfinex","SOLUSD",1641290139822,1.3268,167.94,167.84,23.261]
["bitfinex","SOLUSD",1641290140022,1.6525216,167.93,167.84,23.261]
["bitfinex","SOLUSD",1641290140523,1.6525216,167.93,167.86,2.69140159]
["bitfinex","SOLUSD",1641290140924,1.6525216,167.93,167.86,3.45140159]
["bitfinex","SOLUSD",1641290141727,1.6525216,167.93,167.86,3.19140159]
["bitfinex","SOLUSD",1641290141930,31.0187407,167.95,167.86,3.19140159]
["bitfinex","SOLUSD",1641290142324,1.6525216,167.94,167.86,3.19140159]
["bitfinex","SOLUSD",1641290143125,1.6525216,167.94,167.86,3.45140159]
["bitfinex","SOLUSD",1641290145031,1.6525216,167.93,167.86,3.45140159]
["bitfinex","SOLUSD",1641290145528,1.6525216,167.94,167.86,3.45140159]
["bitfinex","SOLUSD",1641290146730,2.9541216,167.95,167.86,3.45140159]
["bitfinex","SOLUSD",1641290147331,1.6525216,167.94,167.86,3.45140159]
["bitfinex","SOLUSD",1641290149032,1.6525216,167.94,167.86,2.95140159]
["bitfinex","SOLUSD",1641290149231,1.6525216,167.94,167.86,2.69140159]
["bitfinex","SOLUSD",1641290149435,2.1525216,167.94,167.86,2.69140159]
["bitfinex","SOLUSD",1641290149831,2.1525216,167.94,167.85,1.288]
["bitfinex","SOLUSD",1641290150230,2.1525216,167.94,167.85,1.788]
["bitfinex","SOLUSD",1641290151060,2.4125216,167.94,167.85,1.548]
["bitfinex","SOLUSD",1641290151261,2.1525216,167.94,167.85,1.548]
["bitfinex","SOLUSD",1641290151460,2.4125216,167.94,167.85,0.26]
["bitfinex","SOLUSD",1641290151660,1.6525216,167.93,167.82,24.8049]
["bitfinex","SOLUSD",1641290152259,22.78747979,167.91,167.82,27.02809618]
["bitfinex","SOLUSD",1641290152460,22.78747979,167.91,167.82,28.78709618]
["bitfinex","SOLUSD",1641290153060,22.78747979,167.91,167.82,29.04709618]
["bitfinex","SOLUSD",1641290153760,24.44000139,167.91,167.82,29.04709618]
["bitfinex","SOLUSD",1641290154461,1.2655,167.9,167.82,29.04709618]
["bitfinex","SOLUSD",1641290154663,1.2655,167.9,167.82,28.78709618]
["bitfinex","SOLUSD",1641290155961,1.2655,167.9,167.82,29.04709618]
["bitfinex","SOLUSD",1641290161072,1.2655,167.9,167.82,28.78709618]
["bitfinex","SOLUSD",1641290161271,1.2655,167.9,167.82,2.72319618]
["bitfinex","SOLUSD",1641290163888,1.2655,167.9,167.82,2.98319618]
["bitfinex","SOLUSD",1641290171887,22.78747979,167.91,167.82,2.98319618]
["bitfinex","SOLUSD",1641290173690,22.78747979,167.91,167.82,2.48319618]
["bitfinex","SOLUSD",1641290174090,1.2938,167.9,167.82,2.48319618]
["bitfinex","SOLUSD",1641290174990,1.2938,167.9,167.82,2.98319618]
["bitfinex","SOLUSD",1641290175193,1.2938,167.9,167.82,0.76]
["bitfinex","SOLUSD",1641290175391,1.2938,167.9,167.8,24.4957]
["bitfinex","SOLUSD",1641290175592,29.3343,167.9,167.8,24.4957]
["bitfinex","SOLUSD",1641290175791,29.5943,167.9,167.8,24.4957]
["bitfinex","SOLUSD",1641290175993,1.6525216,167.89,167.8,23.9957]
["bitfinex","SOLUSD",1641290176394,1.9125216,167.89,167.8,23.9957]
["bitfinex","SOLUSD",1641290176994,0.76,167.89,167.8,24.2557]
["bitfinex","SOLUSD",1641290177222,0.26,167.89,167.8,24.2557]
["bitfinex","SOLUSD",1641290177422,1.2565,167.89,167.8,24.7557]
["bitfinex","SOLUSD",1641290177825,1.5165,167.89,167.8,24.7557]
["bitfinex","SOLUSD",1641290179926,2.0165,167.89,167.8,24.7557]
["bitfinex","SOLUSD",1641290184433,3.6690216,167.89,167.8,24.7557]
["bitfinex","SOLUSD",1641290185035,3.4090216,167.89,167.8,24.7557]
["bitfinex","SOLUSD",1641290185437,25.4171541,167.87,167.8,24.7557]
["bitfinex","SOLUSD",1641290185935,25.9171541,167.87,167.8,24.7557]
["bitfinex","SOLUSD",1641290186940,25.4171541,167.87,167.8,24.7557]
["bitfinex","SOLUSD",1641290188141,25.4171541,167.87,167.8,2.0049]
["bitfinex","SOLUSD",1641290191144,26.7592541,167.87,167.8,2.0049]
["bitfinex","SOLUSD",1641290193944,26.7592541,167.87,167.8,1.7449]
["bitfinex","SOLUSD",1641290195649,26.7592541,167.87,167.8,2.0049]
["bitfinex","SOLUSD",1641290200851,26.7592541,167.87,167.8,1.7449]
["bitfinex","SOLUSD",1641290202550,26.7592541,167.87,167.8,2.0049]
["bitfinex","SOLUSD",1641290205858,25.4171541,167.87,167.8,2.0049]
["bitfinex","SOLUSD",1641290214083,26.6721541,167.87,167.8,2.0049]
["bitfinex","SOLUSD",1641290217692,1.255,167.87,167.8,2.0049]
["bitfinex","SOLUSD",1641290217889,1.6525216,167.89,167.8,10.20389848]
["bitfinex","SOLUSD",1641290218291,1.6525216,167.89,167.8,2.0049]
["bitfinex","SOLUSD",1641290218491,82.1043216,167.92,167.8,10.5449]
["bitfinex","SOLUSD",1641290218690,1.6525216,167.92,167.82,31.60069279]
["bitfinex","SOLUSD",1641290218891,1.6525216,167.92,167.84,2.4329147]
["bitfinex","SOLUSD",1641290219095,1.6525216,167.92,167.84,2.6929147]
["bitfinex","SOLUSD",1641290219291,1.6525216,167.92,167.84,3.1929147]
["bitfinex","SOLUSD",1641290219494,1.6525216,167.92,167.84,4.5666147]
["bitfinex","SOLUSD",1641290219694,1.6525216,167.92,167.85,24.7578]
["bitfinex","SOLUSD",1641290219895,1.6525216,167.92,167.85,25.2578]
["bitfinex","SOLUSD",1641290220095,1.6525216,167.92,167.85,25.5178]
["bitfinex","SOLUSD",1641290220295,1.6525216,167.93,167.85,25.5178]
["bitfinex","SOLUSD",1641290221799,1.6525216,167.94,167.85,25.5178]
["bitfinex","SOLUSD",1641290225403,1.6525216,167.94,167.86,29.30852912]
["bitfinex","SOLUSD",1641290225603,1.6525216,167.94,167.87,24.7943]
["bitfinex","SOLUSD",1641290225901,1.6525216,167.94,167.87,25.2943]
["bitfinex","SOLUSD",1641290226102,1.6525216,167.94,167.87,25.5543]
["bitfinex","SOLUSD",1641290227705,1.6525216,167.94,167.87,25.2943]
["bitfinex","SOLUSD",1641290228806,1.6525216,167.93,167.87,25.2943]
["bitfinex","SOLUSD",1641290229006,1.6525216,167.93,167.87,25.5543]
["bitfinex","SOLUSD",1641290229209,1.6525216,167.93,167.87,25.0543]
["bitfinex","SOLUSD",1641290230410,1.6525216,167.93,167.87,25.5543]
["bitfinex","SOLUSD",1641290233013,1.6525216,167.93,167.87,24.7943]
["bitfinex","SOLUSD",1641290233216,1.6525216,167.93,167.83,0.02]
["bitfinex","SOLUSD",1641290233422,1.9125216,167.93,167.83,0.02]
["bitfinex","SOLUSD",1641290233820,1.6525216,167.91,167.83,31.23132403]
["bitfinex","SOLUSD",1641290234019,18.36557205,167.9,167.83,31.23132403]
["bitfinex","SOLUSD",1641290234222,18.36557205,167.9,167.84,2.6198352]
["bitfinex","SOLUSD",1641290234419,18.36557205,167.9,167.84,3.1198352]
["bitfinex","SOLUSD",1641290234921,18.36557205,167.9,167.84,3.3798352]
["bitfinex","SOLUSD",1641290235221,18.36557205,167.9,167.84,0.76]
["bitfinex","SOLUSD",1641290235425,18.36557205,167.9,167.83,23.9543]
["bitfinex","SOLUSD",1641290236224,18.36557205,167.9,167.83,26.55880602]
["bitfinex","SOLUSD",1641290238851,19.65757205,167.9,167.83,26.55880602]
["bitfinex","SOLUSD",1641290242954,1.292,167.9,167.83,26.55880602]
["bitfinex","SOLUSD",1641290243156,1.6525216,167.91,167.83,26.55880602]
["bitfinex","SOLUSD",1641290244359,1.6525216,167.92,167.83,26.55880602]
["bitfinex","SOLUSD",1641290245160,1.6525216,167.92,167.84,1.355]
["bitfinex","SOLUSD",1641290245360,1.6525216,167.92,167.84,1.855]
["bitfinex","SOLUSD",1641290245558,1.6525216,167.92,167.84,2.115]
["bitfinex","SOLUSD",1641290249661,1.6525216,167.91,167.84,2.115]
["bitfinex","SOLUSD",1641290250669,1.6525216,167.92,167.84,2.115]
["bitfinex","SOLUSD",1641290264810,27.9098216,167.93,167.84,2.115]
["bitfinex","SOLUSD",1641290266110,1.6525216,167.92,167.84,2.115]
["bitfinex","SOLUSD",1641290274026,1.6525216,167.91,167.84,2.115]
["bitfinex","SOLUSD",1641290274427,1.6525216,167.91,167.84,1.855]
["bitfinex","SOLUSD",1641290274654,22.90283333,167.9,167.84,1.855]
["bitfinex","SOLUSD",1641290275853,22.90283333,167.9,167.84,0.5]
["bitfinex","SOLUSD",1641290276054,22.90283333,167.9,167.83,23.6943]
["bitfinex","SOLUSD",1641290276452,22.90283333,167.9,167.83,23.1943]
["bitfinex","SOLUSD",1641290276653,22.90283333,167.9,167.83,23.6943]
["bitfinex","SOLUSD",1641290277354,22.90283333,167.9,167.83,0.5]
["bitfinex","SOLUSD",1641290277857,22.90283333,167.9,167.82,2.68194137]
["bitfinex","SOLUSD",1641290278654,22.90283333,167.9,167.82,2.94194137]
["bitfinex","SOLUSD",1641290279855,35.33700135,167.9,167.82,2.94194137]
["bitfinex","SOLUSD",1641290280056,22.90283333,167.9,167.82,2.94194137]
["bitfinex","SOLUSD",1641290280256,24.55535493,167.9,167.82,2.94194137]
["bitfinex","SOLUSD",1641290280959,22.90283333,167.9,167.82,2.94194137]
["bitfinex","SOLUSD",1641290281157,22.90283333,167.9,167.82,4.25784137]
["bitfinex","SOLUSD",1641290283666,22.90283333,167.9,167.82,2.68194137]
["bitfinex","SOLUSD",1641290284064,22.90283333,167.9,167.82,2.18194137]
["bitfinex","SOLUSD",1641290284264,24.55535493,167.9,167.82,2.18194137]
["bitfinex","SOLUSD",1641290285467,24.55535493,167.9,167.82,2.94194137]
["bitfinex","SOLUSD",1641290288570,22.90283333,167.9,167.82,2.94194137]
["bitfinex","SOLUSD",1641290289370,22.90283333,167.9,167.82,4.26304137]
["bitfinex","SOLUSD",1641290290471,24.55535493,167.9,167.82,4.26304137]
["bitfinex","SOLUSD",1641290292575,25.05535493,167.9,167.82,4.26304137]
["bitfinex","SOLUSD",1641290295480,24.55535493,167.9,167.82,4.26304137]
["bitfinex","SOLUSD",1641290297084,22.90283333,167.9,167.82,4.26304137]
["bitfinex","SOLUSD",1641290300488,22.90283333,167.9,167.82,2.0811]
["bitfinex","SOLUSD",1641290308424,22.90283333,167.9,167.81,13.10476236]
["bitfinex","SOLUSD",1641290308625,22.90283333,167.9,167.81,18.95504424]
["bitfinex","SOLUSD",1641290309024,22.90283333,167.9,167.82,23.9844]
["bitfinex","SOLUSD",1641290310328,22.90283333,167.9,167.82,26.0703]
["bitfinex","SOLUSD",1641290310933,22.90283333,167.9,167.82,2.0859]
["bitfinex","SOLUSD",1641290311739,22.90283333,167.9,167.82,1.5859]
["bitfinex","SOLUSD",1641290312437,22.90283333,167.9,167.82,1.3259]
["bitfinex","SOLUSD",1641290313038,22.90283333,167.9,167.82,1.8259]
["bitfinex","SOLUSD",1641290313440,1.2878,167.89,167.82,1.8259]
["bitfinex","SOLUSD",1641290313843,1.2878,167.89,167.82,2.0859]
["bitfinex","SOLUSD",1641290316442,1.2878,167.89,167.82,1.5859]
["bitfinex","SOLUSD",1641290317844,1.2878,167.89,167.82,2.0859]
["bitfinex","SOLUSD",1641290322072,1.2878,167.89,167.82,1.5859]
["bitfinex","SOLUSD",1641290323473,1.2878,167.89,167.82,2.0859]
["bitfinex","SOLUSD",1641290324074,1.2878,167.89,167.82,1.8259]
["bitfinex","SOLUSD",1641290325376,1.2878,167.89,167.82,2.0859]
["bitfinex","SOLUSD",1641290326981,1.2878,167.89,167.82,25.0621]
["bitfinex","SOLUSD",1641290336889,1.7878,167.89,167.82,25.0621]
["bitfinex","SOLUSD",1641290341998,1.7878,167.89,167.82,22.9762]
["bitfinex","SOLUSD",1641290342201,1.7878,167.89,167.78,26.1198]
["bitfinex","SOLUSD",1641290342400,25.5539,167.89,167.79,25.6974]
["bitfinex","SOLUSD",1641290343500,25.5539,167.89,167.79,26.1974]
["bitfinex","SOLUSD",1641290344100,25.0539,167.89,167.79,26.1974]
["bitfinex","SOLUSD",1641290344500,26.7064216,167.89,167.79,26.1974]
["bitfinex","SOLUSD",1641290345102,26.7064216,167.89,167.79,26.4574]
["bitfinex","SOLUSD",1641290345503,27.2064216,167.89,167.79,26.4574]
["bitfinex","SOLUSD",1641290346629,25.5539,167.89,167.79,26.4574]
["bitfinex","SOLUSD",1641290347334,25.0539,167.89,167.79,26.4574]
["bitfinex","SOLUSD",1641290354845,25.0539,167.89,167.79,25.9574]
["bitfinex","SOLUSD",1641290361783,25.0539,167.89,167.79,25.6974]
["bitfinex","SOLUSD",1641290361985,25.0539,167.89,167.79,24.93]
["bitfinex","SOLUSD",1641290362182,8.54,167.88,167.79,24.93]
["bitfinex","SOLUSD",1641290362585,8.8,167.88,167.79,24.93]
["bitfinex","SOLUSD",1641290362783,8.8,167.88,167.79,27.43716909]
["bitfinex","SOLUSD",1641290363183,1.2943,167.87,167.79,27.43716909]
["bitfinex","SOLUSD",1641290363583,1.2943,167.87,167.79,27.69716909]
["bitfinex","SOLUSD",1641290363792,1.2943,167.87,167.79,3.26716909]
["bitfinex","SOLUSD",1641290364785,1.2943,167.87,167.79,0.76]
["bitfinex","SOLUSD",1641290364985,1.2943,167.87,167.79,0.5]
["bitfinex","SOLUSD",1641290365191,1.2943,167.87,167.77,24.7987]
["bitfinex","SOLUSD",1641290365785,1.2943,167.87,167.78,2.92592902]
["bitfinex","SOLUSD",1641290365987,1.2943,167.87,167.78,3.68592902]
["bitfinex","SOLUSD",1641290366486,1.2943,167.87,167.78,0.76]
["bitfinex","SOLUSD",1641290366886,1.5543,167.87,167.77,24.7987]
["bitfinex","SOLUSD",1641290367090,1.5543,167.87,167.77,23.4291]
["bitfinex","SOLUSD",1641290367387,3.7068216,167.87,167.77,23.4291]
["bitfinex","SOLUSD",1641290367588,24.2583,167.86,167.77,26.47609455]
["bitfinex","SOLUSD",1641290367790,24.42401148,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290368691,25.75801148,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290370296,1.334,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290370493,1.834,167.85,167.77,27.90278823]
["bitfinex","SOLUSD",1641290370896,1.834,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290371295,1.334,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290371494,29.25998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290372698,28.75998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290373498,29.25998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290373698,28.75998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290373899,29.25998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290374298,28.75998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290375403,29.25998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290375802,28.75998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290376002,29.25998835,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290376203,1.334,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290376402,1.834,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290377705,1.334,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290378307,1.334,167.85,167.78,27.27018644]
["bitfinex","SOLUSD",1641290378607,1.334,167.85,167.78,27.53018644]
["bitfinex","SOLUSD",1641290378807,1.834,167.85,167.78,27.53018644]
["bitfinex","SOLUSD",1641290379207,1.334,167.85,167.78,27.53018644]
["bitfinex","SOLUSD",1641290379508,1.834,167.85,167.78,0.76]
["bitfinex","SOLUSD",1641290379709,1.834,167.85,167.78,0.5]
["bitfinex","SOLUSD",1641290380109,1.834,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290380813,1.334,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290381012,1.834,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290381712,1.334,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290386141,26.40597134,167.87,167.77,26.47609455]
["bitfinex","SOLUSD",1641290386346,27.72107134,167.87,167.77,26.47609455]
["bitfinex","SOLUSD",1641290386941,24.1754,167.86,167.77,26.47609455]
["bitfinex","SOLUSD",1641290390446,1.2508,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290391648,1.2508,167.85,167.77,26.21609455]
["bitfinex","SOLUSD",1641290393647,1.2508,167.85,167.77,26.47609455]
["bitfinex","SOLUSD",1641290395252,1.2508,167.85,167.77,23.1691]
["bitfinex","SOLUSD",1641290395454,1.2508,167.85,167.76,1.2926]
["bitfinex","SOLUSD",1641290395455,1.2508,167.85,167.72,78.1484]
["bitfinex","SOLUSD",1641290395754,77.08499368,167.85,167.72,0.02]
["bitfinex","SOLUSD",1641290395956,8.54,167.84,167.72,0.02]
["bitfinex","SOLUSD",1641290396360,9.04,167.84,167.72,2.18597696]
["bitfinex","SOLUSD",1641290396558,24.9529,167.83,167.72,2.18597696]
["bitfinex","SOLUSD",1641290396758,24.9529,167.83,167.72,2.68597696]
["bitfinex","SOLUSD",1641290396959,25.4529,167.83,167.72,2.68597696]
["bitfinex","SOLUSD",1641290397162,1.3177,167.82,167.73,1.2975]
["bitfinex","SOLUSD",1641290397360,1.3177,167.82,167.73,1.7975]
["bitfinex","SOLUSD",1641290397560,1.3177,167.82,167.73,2.0575]
["bitfinex","SOLUSD",1641290398361,77.4297216,167.85,167.73,2.0575]
["bitfinex","SOLUSD",1641290399362,75.7772,167.85,167.73,2.0575]
["bitfinex","SOLUSD",1641290399966,75.7772,167.85,167.73,25.2648]
["bitfinex","SOLUSD",1641290400366,1.3697,167.85,167.73,25.2648]
["bitfinex","SOLUSD",1641290401070,1.6525216,167.88,167.74,8.54]
["bitfinex","SOLUSD",1641290401266,1.6525216,167.88,167.75,23.6907]
["bitfinex","SOLUSD",1641290401470,75.6996216,167.89,167.76,8.54]
["bitfinex","SOLUSD",1641290401667,1.6525216,167.89,167.77,24.9896]
["bitfinex","SOLUSD",1641290401868,1.6525216,167.89,167.78,10.92067878]
["bitfinex","SOLUSD",1641290402299,1.6525216,167.89,167.79,28.87190692]
["bitfinex","SOLUSD",1641290402502,1.6525216,167.89,167.8,33.417]
["bitfinex","SOLUSD",1641290402700,1.6525216,167.93,167.8,33.417]
["bitfinex","SOLUSD",1641290402899,1.6525216,167.93,167.8,36.64649368]
["bitfinex","SOLUSD",1641290403100,1.6525216,167.93,167.81,1.42669368]
["bitfinex","SOLUSD",1641290403299,1.6525216,167.93,167.81,9.96669368]
["bitfinex","SOLUSD",1641290403499,1.6525216,167.95,167.81,10.46669368]
["bitfinex","SOLUSD",1641290403704,1.6525216,167.95,167.82,1.42669368]
["bitfinex","SOLUSD",1641290403901,1.6525216,167.95,167.83,8.54]
["bitfinex","SOLUSD",1641290404101,1.6525216,167.95,167.84,26.76944167]
["bitfinex","SOLUSD",1641290404301,1.6525216,167.95,167.84,40.71944167]
["bitfinex","SOLUSD",1641290404502,1.6525216,167.95,167.84,41.47944167]
["bitfinex","SOLUSD",1641290404808,1.6525216,167.95,167.86,31.32881978]
["bitfinex","SOLUSD",1641290405003,1.6525216,167.96,167.86,40.12881978]
["bitfinex","SOLUSD",1641290405216,1.6525216,167.96,167.86,40.62881978]
["bitfinex","SOLUSD",1641290405704,0.02,167.97,167.86,40.62881978]
["bitfinex","SOLUSD",1641290405930,0.02,167.97,167.87,24.4692]
["bitfinex","SOLUSD",1641290406306,0.02,167.97,167.87,25.2292]
["bitfinex","SOLUSD",1641290408105,0.02,167.97,167.87,26.65589368]
["bitfinex","SOLUSD",1641290408909,0.02,167.97,167.87,35.19589368]
["bitfinex","SOLUSD",1641290409706,0.02,167.97,167.87,36.52539368]
["bitfinex","SOLUSD",1641290410810,0.02,167.97,167.87,36.26539368]
["bitfinex","SOLUSD",1641290411010,0.02,167.97,167.87,34.8387]
["bitfinex","SOLUSD",1641290411211,0.02,167.97,167.87,40.1867]
["bitfinex","SOLUSD",1641290411412,0.02,167.97,167.88,1.42669368]
["bitfinex","SOLUSD",1641290411611,0.02,167.97,167.89,8.54]
["bitfinex","SOLUSD",1641290411812,0.02,167.97,167.9,2.47086312]
["bitfinex","SOLUSD",1641290412009,0.02,167.97,167.91,8.54]
["bitfinex","SOLUSD",1641290412216,0.02,167.97,167.91,9.96669368]
["bitfinex","SOLUSD",1641290412413,0.02,167.97,167.91,10.72669368]
["bitfinex","SOLUSD",1641290412611,0.02,167.97,167.92,1.42669368]
["bitfinex","SOLUSD",1641290412811,0.02,167.97,167.92,9.96669368]
["bitfinex","SOLUSD",1641290413012,0.02,167.97,167.93,25.67146391]
["bitfinex","SOLUSD",1641290413213,108.3425216,168.15,167.93,27.09815759]
["bitfinex","SOLUSD",1641290413438,117.3893,168.08,167.94,8.54]
["bitfinex","SOLUSD",1641290413639,117.3893,168.08,167.94,9.96669368]
["bitfinex","SOLUSD",1641290413838,119.0418216,168.08,167.94,10.72669368]
["bitfinex","SOLUSD",1641290414045,119.0418216,168.08,167.96,2.23490448]
["bitfinex","SOLUSD",1641290414441,119.5418216,168.08,167.96,2.99490448]
["bitfinex","SOLUSD",1641290416044,117.8893,168.08,167.96,2.99490448]
["bitfinex","SOLUSD",1641290416249,94.2,168.08,167.96,2.99490448]
["bitfinex","SOLUSD",1641290416648,94.2,168.08,167.97,31.3924]
["bitfinex","SOLUSD",1641290416845,94.2,168.08,167.97,31.8924]
["bitfinex","SOLUSD",1641290417046,94.2,168.08,167.97,32.1524]
["bitfinex","SOLUSD",1641290417250,93.7,168.08,167.97,32.1524]
["bitfinex","SOLUSD",1641290417449,2.9742216,168.09,167.97,32.1524]
["bitfinex","SOLUSD",1641290417645,1.3217,168.09,167.97,32.1524]
["bitfinex","SOLUSD",1641290418747,1.3217,168.09,167.97,33.57909368]
["bitfinex","SOLUSD",1641290418947,1.6525216,168.1,167.97,33.57909368]
["bitfinex","SOLUSD",1641290419149,2.9809216,168.12,167.97,33.57909368]
["bitfinex","SOLUSD",1641290419748,1.3284,168.12,167.97,33.57909368]
["bitfinex","SOLUSD",1641290419947,1.3284,168.12,167.98,1.3318]
["bitfinex","SOLUSD",1641290420147,1.3284,168.12,168.0,22.44017926]
["bitfinex","SOLUSD",1641290420348,1.3284,168.12,168.02,2.20055869]
["bitfinex","SOLUSD",1641290420549,1.3284,168.12,168.02,11.00055869]
["bitfinex","SOLUSD",1641290420749,1.3284,168.12,168.02,11.50055869]
["bitfinex","SOLUSD",1641290421547,1.3284,168.12,168.02,9.3]
["bitfinex","SOLUSD",1641290421767,2.9809216,168.12,168.02,9.3]
["bitfinex","SOLUSD",1641290422752,1.6525216,168.11,168.02,9.3]
["bitfinex","SOLUSD",1641290423351,2.9809216,168.12,168.02,9.3]
["bitfinex","SOLUSD",1641290424153,1.3284,168.12,168.02,9.3]
["bitfinex","SOLUSD",1641290426261,1.8284,168.12,168.02,9.3]
["bitfinex","SOLUSD",1641290426460,3.4809216,168.12,168.02,9.3]
["bitfinex","SOLUSD",1641290426760,2.9809216,168.12,168.02,9.3]
["bitfinex","SOLUSD",1641290427061,2.9809216,168.12,168.02,9.04]
["bitfinex","SOLUSD",1641290427259,3.4809216,168.12,168.02,9.04]
["bitfinex","SOLUSD",1641290427459,3.4809216,168.12,168.02,11.35047165]
["bitfinex","SOLUSD",1641290427758,2.9809216,168.12,168.02,11.35047165]
["bitfinex","SOLUSD",1641290428360,1.6525216,168.11,168.02,11.35047165]
["bitfinex","SOLUSD",1641290428561,1.6525216,168.11,168.02,11.61047165]
["bitfinex","SOLUSD",1641290428759,1.3284,168.12,168.02,11.61047165]
["bitfinex","SOLUSD",1641290429163,1.3284,168.12,168.03,22.9834]
["bitfinex","SOLUSD",1641290429361,1.3284,168.12,168.03,23.4834]
["bitfinex","SOLUSD",1641290429564,1.3284,168.12,168.03,23.7434]
["bitfinex","SOLUSD",1641290430565,1.3284,168.12,168.03,30.1614]
["bitfinex","SOLUSD",1641290431966,1.3284,168.12,168.03,23.7434]
["bitfinex","SOLUSD",1641290432192,1.3284,168.12,168.03,23.4834]
["bitfinex","SOLUSD",1641290433489,1.3284,168.12,168.03,23.7434]
["bitfinex","SOLUSD",1641290437893,1.3284,168.12,168.03,23.4834]
["bitfinex","SOLUSD",1641290438994,1.3284,168.12,168.03,23.7434]
["bitfinex","SOLUSD",1641290445097,1.3284,168.12,168.03,23.4834]
["bitfinex","SOLUSD",1641290445296,1.3284,168.12,168.03,0.5]
["bitfinex","SOLUSD",1641290445696,1.3284,168.12,168.01,26.617]
["bitfinex","SOLUSD",1641290446097,1.3284,168.12,168.01,29.01138256]
["bitfinex","SOLUSD",1641290446299,1.3284,168.12,168.01,2.89438256]
["bitfinex","SOLUSD",1641290446498,1.5884,168.12,168.01,2.89438256]
["bitfinex","SOLUSD",1641290446700,1.3565,168.11,168.01,0.5]
["bitfinex","SOLUSD",1641290446898,1.3565,168.11,168.0,31.48017926]
["bitfinex","SOLUSD",1641290447703,1.8565,168.11,168.0,34.45521337]
["bitfinex","SOLUSD",1641290449102,1.8565,168.11,168.0,34.71521337]
["bitfinex","SOLUSD",1641290450703,1.3565,168.11,168.0,34.71521337]
["bitfinex","SOLUSD",1641290451002,1.3565,168.11,168.0,36.14190705]
["bitfinex","SOLUSD",1641290451203,1.3565,168.11,168.01,22.6808]
["bitfinex","SOLUSD",1641290451403,1.3565,168.11,168.01,23.1808]
["bitfinex","SOLUSD",1641290451604,1.3565,168.11,168.01,23.4408]
["bitfinex","SOLUSD",1641290467549,1.3565,168.11,168.02,1.2747]
["bitfinex","SOLUSD",1641290467949,1.3565,168.11,168.02,2.0347]
["bitfinex","SOLUSD",1641290479765,1.3565,168.11,168.02,1.7747]
["bitfinex","SOLUSD",1641290479966,1.3565,168.11,168.02,0.5]
["bitfinex","SOLUSD",1641290480165,10.1565,168.11,167.95,19.28193478]
["bitfinex","SOLUSD",1641290480366,23.0369,168.1,167.97,1.314]
["bitfinex","SOLUSD",1641290480766,23.5369,168.1,167.98,2.53665464]
["bitfinex","SOLUSD",1641290480969,20.66459515,168.09,167.98,2.53665464]
["bitfinex","SOLUSD",1641290481369,20.66459515,168.09,167.98,3.03665464]
["bitfinex","SOLUSD",1641290481570,24.1006,168.08,167.98,3.03665464]
["bitfinex","SOLUSD",1641290481968,24.1006,168.08,167.98,3.29665464]
["bitfinex","SOLUSD",1641290492205,24.1006,168.08,167.98,4.72334832]
["bitfinex","SOLUSD",1641290492805,24.1006,168.08,167.99,23.3746]
["bitfinex","SOLUSD",1641290493005,24.1006,168.08,167.99,23.6346]
["bitfinex","SOLUSD",1641290493204,24.1006,168.08,167.99,24.1346]
["bitfinex","SOLUSD",1641290493807,24.1006,168.08,167.99,25.4884]
["bitfinex","SOLUSD",1641290494608,1.3284,168.12,167.99,35.45509368]
["bitfinex","SOLUSD",1641290494810,1.6525216,168.13,167.99,35.45509368]
["bitfinex","SOLUSD",1641290495008,197.4803,168.14,167.99,35.45509368]
["bitfinex","SOLUSD",1641290495208,1.3318,168.13,167.99,35.45509368]
["bitfinex","SOLUSD",1641290495609,30.8882686,168.13,167.99,35.45509368]
["bitfinex","SOLUSD",1641290496011,30.8882686,168.13,167.99,35.19509368]
["bitfinex","SOLUSD",1641290497315,1.6525216,168.12,167.99,1.3538]
["bitfinex","SOLUSD",1641290497512,8.54,168.11,167.98,2.53665464]
["bitfinex","SOLUSD",1641290497915,9.04,168.11,167.98,2.53665464]
["bitfinex","SOLUSD",1641290498114,1.6525216,168.09,167.98,2.53665464]
["bitfinex","SOLUSD",1641290498714,27.1415216,168.1,167.98,3.03665464]
["bitfinex","SOLUSD",1641290498916,25.8081216,168.1,167.99,22.5989]
["bitfinex","SOLUSD",1641290499115,1.3008,168.09,167.99,22.5989]
["bitfinex","SOLUSD",1641290499316,1.3008,168.09,167.99,23.0989]
["bitfinex","SOLUSD",1641290499517,1.3008,168.09,167.99,23.3589]
["bitfinex","SOLUSD",1641290500418,1.3008,168.09,167.99,24.6056]
["bitfinex","SOLUSD",1641290503719,1.3008,168.09,167.99,0.76]
["bitfinex","SOLUSD",1641290503920,1.3008,168.09,167.99,0.26]
["bitfinex","SOLUSD",1641290504118,1.3008,168.09,167.98,3.29665464]
["bitfinex","SOLUSD",1641290504619,2.9533216,168.09,167.98,3.29665464]
["bitfinex","SOLUSD",1641290504823,2.9533216,168.09,167.98,26.47785464]
["bitfinex","SOLUSD",1641290506023,1.3008,168.09,167.98,26.47785464]
["bitfinex","SOLUSD",1641290506626,1.3008,168.09,167.99,1.2477]
["bitfinex","SOLUSD",1641290506826,1.3008,168.09,167.99,1.7477]
["bitfinex","SOLUSD",1641290507025,1.3008,168.09,167.99,2.0077]
["bitfinex","SOLUSD",1641290508125,1.3008,168.09,167.99,0.76]
["bitfinex","SOLUSD",1641290508526,1.3008,168.09,167.98,26.47785464]
["bitfinex","SOLUSD",1641290508729,1.3008,168.09,167.98,26.21785464]
["bitfinex","SOLUSD",1641290509527,2.9533216,168.09,167.98,26.21785464]
["bitfinex","SOLUSD",1641290509728,2.9533216,168.09,167.98,26.37363425]
["bitfinex","SOLUSD",1641290509927,1.3008,168.09,167.98,26.37363425]
["bitfinex","SOLUSD",1641290510529,1.3008,168.09,167.98,26.63363425]
["bitfinex","SOLUSD",1641290510729,1.3008,168.09,167.99,1.3618]
["bitfinex","SOLUSD",1641290510949,1.3008,168.09,167.99,2.1218]
["bitfinex","SOLUSD",1641290511749,1.3008,168.09,168.0,8.54]
["bitfinex","SOLUSD",1641290511950,1.6525216,168.11,168.01,23.8044]
["bitfinex","SOLUSD",1641290512352,1.6525216,168.11,168.01,24.5644]
["bitfinex","SOLUSD",1641290512754,1.6525216,168.11,168.01,25.8593]
["bitfinex","SOLUSD",1641290512950,25.9199216,168.12,168.01,25.8593]
["bitfinex","SOLUSD",1641290513550,24.2674,168.12,168.01,25.8593]
["bitfinex","SOLUSD",1641290520161,24.2674,168.12,168.01,25.5993]
["bitfinex","SOLUSD",1641290520658,24.2674,168.12,168.01,25.0993]
["bitfinex","SOLUSD",1641290520857,1.6525216,168.11,168.01,25.0993]
["bitfinex","SOLUSD",1641290521959,1.3349,168.1,168.01,24.0644]
["bitfinex","SOLUSD",1641290522756,1.3349,168.1,168.01,24.5644]
["bitfinex","SOLUSD",1641290523162,1.3349,168.1,168.01,24.0644]
["bitfinex","SOLUSD",1641290524360,1.3349,168.1,168.01,0.76]
["bitfinex","SOLUSD",1641290524663,24.9763,168.1,168.01,0.5]
["bitfinex","SOLUSD",1641290524859,24.9763,168.1,167.99,25.9185]
["bitfinex","SOLUSD",1641290526062,26.6288216,168.1,167.99,25.9185]
["bitfinex","SOLUSD",1641290527168,26.6288216,168.1,168.0,8.54]
["bitfinex","SOLUSD",1641290527365,26.6288216,168.1,168.0,9.04]
["bitfinex","SOLUSD",1641290527569,26.6288216,168.1,168.01,22.5286]
["bitfinex","SOLUSD",1641290527969,24.9763,168.1,168.01,23.2886]
["bitfinex","SOLUSD",1641290533471,24.9763,168.1,168.01,31.8286]
["bitfinex","SOLUSD",1641290534274,24.9763,168.1,167.99,1.3254]
["bitfinex","SOLUSD",1641290534471,24.9763,168.1,167.98,2.69243425]
["bitfinex","SOLUSD",1641290534472,33.5163,168.1,167.98,2.69243425]
["bitfinex","SOLUSD",1641290534674,35.6688216,168.1,167.98,2.69243425]
["bitfinex","SOLUSD",1641290534872,35.9288216,168.1,167.98,2.69243425]
["bitfinex","SOLUSD",1641290535674,1.6525216,168.08,167.98,3.19243425]
["bitfinex","SOLUSD",1641290536078,18.73329066,168.08,167.98,3.19243425]
["bitfinex","SOLUSD",1641290536373,17.08076906,168.08,167.98,3.19243425]
["bitfinex","SOLUSD",1641290536873,18.73329066,168.08,167.98,3.19243425]
["bitfinex","SOLUSD",1641290537274,18.73329066,168.08,167.98,3.45243425]
["bitfinex","SOLUSD",1641290537481,20.08099066,168.08,167.98,3.45243425]
["bitfinex","SOLUSD",1641290537777,20.08099066,168.08,167.98,3.19243425]
["bitfinex","SOLUSD",1641290537977,18.42846906,168.08,167.98,3.19243425]
["bitfinex","SOLUSD",1641290538577,18.42846906,168.08,167.99,30.85204815]
["bitfinex","SOLUSD",1641290538777,1.3477,168.08,167.99,30.85204815]
["bitfinex","SOLUSD",1641290539975,1.3477,168.08,167.99,31.61204815]
["bitfinex","SOLUSD",1641290543185,1.3477,168.08,167.99,40.15204815]
["bitfinex","SOLUSD",1641290543584,1.3477,168.08,167.99,8.8]
["bitfinex","SOLUSD",1641290545005,1.3477,168.08,167.99,9.3]
["bitfinex","SOLUSD",1641290551814,1.3477,168.08,167.99,0.76]
["bitfinex","SOLUSD",1641290552114,2.1077,168.08,167.99,0.5]
["bitfinex","SOLUSD",1641290552315,2.1077,168.08,167.98,0.15577961]
["bitfinex","SOLUSD",1641290552917,26.0075,168.08,167.99,2.61691968]
["bitfinex","SOLUSD",1641290553319,27.6600216,168.08,167.99,2.61691968]
["bitfinex","SOLUSD",1641290553518,27.6600216,168.08,167.99,2.87691968]
["bitfinex","SOLUSD",1641290553719,26.0075,168.08,167.99,2.87691968]
["bitfinex","SOLUSD",1641290553922,25.7475,168.08,167.99,2.87691968]
["bitfinex","SOLUSD",1641290554320,25.7475,168.08,167.99,3.37691968]
["bitfinex","SOLUSD",1641290554520,26.2475,168.08,167.99,3.37691968]
["bitfinex","SOLUSD",1641290555520,26.5075,168.08,167.99,3.37691968]
["bitfinex","SOLUSD",1641290555723,26.2475,168.08,167.99,3.37691968]
["bitfinex","SOLUSD",1641290556222,26.2475,168.08,167.99,0.76]
["bitfinex","SOLUSD",1641290556425,26.2475,168.08,167.99,0.26]
["bitfinex","SOLUSD",1641290556623,35.0475,168.08,167.98,0.15577961]
["bitfinex","SOLUSD",1641290556825,1.42669368,168.07,167.98,0.15577961]
["bitfinex","SOLUSD",1641290557023,1.68669368,168.07,167.98,0.15577961]
["bitfinex","SOLUSD",1641290557322,1.6525216,168.06,167.98,0.15577961]
["bitfinex","SOLUSD",1641290557524,1.9125216,168.06,167.98,0.15577961]
["bitfinex","SOLUSD",1641290557823,2.4125216,168.06,167.98,0.15577961]
["bitfinex","SOLUSD",1641290558024,2.1525216,168.06,167.98,0.15577961]
["bitfinex","SOLUSD",1641290558224,1.2596,168.05,167.98,0.15577961]
["bitfinex","SOLUSD",1641290558425,21.21221341,168.04,167.98,0.15577961]
["bitfinex","SOLUSD",1641290558825,21.71221341,168.04,167.98,0.15577961]
["bitfinex","SOLUSD",1641290562430,21.21221341,168.04,167.98,0.15577961]
["bitfinex","SOLUSD",1641290563931,21.71221341,168.04,167.98,0.15577961]
["bitfinex","SOLUSD",1641290564533,21.21221341,168.04,167.98,0.15577961]
["bitfinex","SOLUSD",1641290568135,25.6745,168.03,167.98,0.15577961]
["bitfinex","SOLUSD",1641290574346,1.3786,168.03,167.98,0.15577961]
["bitfinex","SOLUSD",1641290583573,22.6336,168.05,167.98,0.15577961]
["bitfinex","SOLUSD",1641290584974,1.3179,168.04,167.98,0.15577961]
["bitfinex","SOLUSD",1641290585874,1.3179,168.04,167.95,51.04624485]
["bitfinex","SOLUSD",1641290587980,1.3179,168.04,167.95,25.6277]
["bitfinex","SOLUSD",1641290588679,1.3179,168.04,167.95,25.1277]
["bitfinex","SOLUSD",1641290588880,1.8179,168.04,167.95,24.8677]
["bitfinex","SOLUSD",1641290589180,1.3179,168.04,167.95,24.8677]
["bitfinex","SOLUSD",1641290589779,1.3179,168.04,167.95,25.3677]
["bitfinex","SOLUSD",1641290590480,1.3179,168.04,167.95,25.6277]
["bitfinex","SOLUSD",1641290591981,1.3179,168.04,167.95,25.78348842]
["bitfinex","SOLUSD",1641290595885,1.8179,168.04,167.95,25.78348842]
["bitfinex","SOLUSD",1641290596989,1.3179,168.04,167.95,25.78348842]
["bitfinex","SOLUSD",1641290597390,1.8179,168.04,167.95,25.78348842]
["bitfinex","SOLUSD",1641290597787,1.3179,168.04,167.95,25.78348842]
["bitfinex","SOLUSD",1641290599197,1.8179,168.04,167.95,25.78348842]
["bitfinex","SOLUSD",1641290599391,1.8179,168.04,167.95,0.91578842]
["bitfinex","SOLUSD",1641290599592,2.0779,168.04,167.95,0.15578842]
["bitfinex","SOLUSD",1641290599799,8.54,168.03,167.95,0.15578842]
["bitfinex","SOLUSD",1641290600194,9.04,168.03,167.95,0.15578842]
["bitfinex","SOLUSD",1641290600897,25.40715978,168.01,167.95,0.15578842]
["bitfinex","SOLUSD",1641290602897,24.90715978,168.01,167.95,0.15578842]
["bitfinex","SOLUSD",1641290603498,25.40715978,168.01,167.95,0.15578842]
["bitfinex","SOLUSD",1641290608327,24.90715978,168.01,167.95,0.15578842]
["bitfinex","SOLUSD",1641290613331,8.54,168.0,167.95,0.15578842]
["bitfinex","SOLUSD",1641290613531,31.1988,168.0,167.95,0.15578842]
["bitfinex","SOLUSD",1641290613733,73.897,167.99,167.95,0.15578842]
["bitfinex","SOLUSD",1641290613931,8.54,167.98,167.95,0.15578842]
["bitfinex","SOLUSD",1641290614131,24.6451,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290614435,57.23207411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290627447,57.73207411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290628348,57.23207411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290632980,32.58697411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290638784,33.08697411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290640989,32.58697411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290641488,24.04697411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290647091,22.79747411,167.97,167.95,0.15578842]
["bitfinex","SOLUSD",1641290647290,22.79747411,167.97,167.95,3.18779582]
["bitfinex","SOLUSD",1641290647490,1.6525216,167.99,167.95,6.47999579]
["bitfinex","SOLUSD",1641290647690,1.6525216,167.99,167.95,6.97999579]
["bitfinex","SOLUSD",1641290648090,1.6525216,167.99,167.96,2.6773062]
["bitfinex","SOLUSD",1641290648290,26.3012216,168.03,167.96,2.6773062]
["bitfinex","SOLUSD",1641290648492,51.96892263,168.03,167.96,3.4373062]
["bitfinex","SOLUSD",1641290649693,50.31640103,168.03,167.96,3.4373062]
["bitfinex","SOLUSD",1641290649895,27.04310103,168.03,167.96,3.1773062]
["bitfinex","SOLUSD",1641290650694,25.66770103,168.03,167.96,3.1773062]
["bitfinex","SOLUSD",1641290651393,25.66770103,168.03,167.96,3.4373062]
["bitfinex","SOLUSD",1641290652895,25.66770103,168.03,167.96,0.76]
["bitfinex","SOLUSD",1641290653100,25.66770103,168.03,167.96,0.5]
["bitfinex","SOLUSD",1641290653296,25.66770103,168.03,167.95,24.53318842]
["bitfinex","SOLUSD",1641290653900,1.6525216,168.02,167.95,24.53318842]
["bitfinex","SOLUSD",1641290655100,27.32022263,168.03,167.95,24.53318842]
["bitfinex","SOLUSD",1641290655702,1.6525216,168.02,167.95,24.53318842]
["bitfinex","SOLUSD",1641290661112,1.6525216,168.03,167.95,24.53318842]
["bitfinex","SOLUSD",1641290661914,2.1525216,168.03,167.95,24.53318842]
["bitfinex","SOLUSD",1641290662314,1.6525216,168.03,167.95,24.53318842]
["bitfinex","SOLUSD",1641290662716,1.6525216,168.02,167.95,24.53318842]
["bitfinex","SOLUSD",1641290663117,1.6525216,168.02,167.95,24.3774]
["bitfinex","SOLUSD",1641290663317,51.6320509,168.04,167.95,24.3774]
["bitfinex","SOLUSD",1641290663718,52.1320509,168.04,167.95,24.3774]
["bitfinex","SOLUSD",1641290664022,51.6320509,168.04,167.95,24.3774]
["bitfinex","SOLUSD",1641290664620,49.9795293,168.04,167.95,24.3774]
["bitfinex","SOLUSD",1641290664837,50.4795293,168.04,167.95,24.3774]
["bitfinex","SOLUSD",1641290665441,1.6525216,168.03,167.95,24.3774]
["bitfinex","SOLUSD",1641290665842,2.1525216,168.03,167.95,24.3774]
["bitfinex","SOLUSD",1641290666042,1.6525216,168.03,167.95,24.3774]
["bitfinex","SOLUSD",1641290666242,1.6525216,168.03,167.95,24.53318077]
["bitfinex","SOLUSD",1641290666841,60.1720509,168.04,167.95,24.53318077]
["bitfinex","SOLUSD",1641290667042,60.6720509,168.04,167.95,24.53318077]
["bitfinex","SOLUSD",1641290667447,1.6525216,168.03,167.95,24.27318077]
["bitfinex","SOLUSD",1641290667848,2.1525216,168.03,167.95,24.27318077]
["bitfinex","SOLUSD",1641290668045,0.5,168.03,167.95,24.27318077]
["bitfinex","SOLUSD",1641290668248,0.5,168.03,167.95,23.77318077]
["bitfinex","SOLUSD",1641290668446,60.9320509,168.04,167.95,24.27318077]
["bitfinex","SOLUSD",1641290668646,60.9320509,168.04,167.95,23.77318077]
["bitfinex","SOLUSD",1641290668846,60.9320509,168.04,167.95,24.03318077]
["bitfinex","SOLUSD",1641290669046,1.6525216,168.03,167.95,0.41578077]
["bitfinex","SOLUSD",1641290669251,1.6525216,168.03,167.95,0.91578077]
["bitfinex","SOLUSD",1641290669449,2.1525216,168.03,167.95,0.65578077]
["bitfinex","SOLUSD",1641290669848,2.1525216,168.03,167.95,0.15578077]
["bitfinex","SOLUSD",1641290670450,1.3571,168.02,167.95,0.15578077]
["bitfinex","SOLUSD",1641290670852,1.8571,168.02,167.95,0.15578077]
["bitfinex","SOLUSD",1641290671654,10.3971,168.02,167.95,0.15578077]
["bitfinex","SOLUSD",1641290671855,10.6571,168.02,167.95,0.15578077]
["bitfinex","SOLUSD",1641290672054,22.7695,168.01,167.95,0.15578077]
["bitfinex","SOLUSD",1641290672255,8.54,168.0,167.95,0.15578077]
["bitfinex","SOLUSD",1641290672455,9.04,168.0,167.95,0.15578077]
["bitfinex","SOLUSD",1641290672655,23.81490459,167.99,167.95,0.15578077]
["bitfinex","SOLUSD",1641290672856,24.31490459,167.99,167.95,0.15578077]
["bitfinex","SOLUSD",1641290673057,1.2979,167.98,167.95,0.15578077]
["bitfinex","SOLUSD",1641290685173,24.8759,167.99,167.96,3.0320074]
["bitfinex","SOLUSD",1641290685371,110.60595687,168.0,167.96,3.0320074]
["bitfinex","SOLUSD",1641290685570,110.60595687,168.0,167.96,2.6729804]
["bitfinex","SOLUSD",1641290685771,102.06595687,168.0,167.96,0.26]
["bitfinex","SOLUSD",1641290686069,102.06595687,168.0,167.95,0.15578077]
["bitfinex","SOLUSD",1641290687371,1.3437,168.01,167.95,0.15578077]
["bitfinex","SOLUSD",1641290691298,1.3437,168.01,167.95,25.13628077]
["bitfinex","SOLUSD",1641290691500,1.3437,168.01,167.95,25.89628077]
["bitfinex","SOLUSD",1641290694508,1.6525216,168.02,167.95,25.89628077]
["bitfinex","SOLUSD",1641290694808,1.6525216,168.02,167.95,34.43628077]
["bitfinex","SOLUSD",1641290695206,1.6525216,168.03,167.95,34.43628077]
["bitfinex","SOLUSD",1641290695806,1.6525216,168.05,167.95,34.43628077]
["bitfinex","SOLUSD",1641290696006,1.6525216,168.05,167.95,35.77868077]
["bitfinex","SOLUSD",1641290701014,24.42150308,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290704715,1.3003,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290705315,1.3003,168.07,167.95,35.51868077]
["bitfinex","SOLUSD",1641290706716,1.3003,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290708920,78.9144,168.08,167.95,35.77868077]
["bitfinex","SOLUSD",1641290709619,1.2936,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290710421,2.9461216,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290710822,2.9461216,168.07,167.95,35.51868077]
["bitfinex","SOLUSD",1641290711422,26.7906216,168.07,167.95,35.51868077]
["bitfinex","SOLUSD",1641290711622,25.1381,168.07,167.95,35.51868077]
["bitfinex","SOLUSD",1641290712222,25.1381,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290717331,25.6381,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290718129,27.2906216,168.07,167.95,35.77868077]
["bitfinex","SOLUSD",1641290718732,27.2906216,168.07,167.95,34.43628077]
["bitfinex","SOLUSD",1641290718929,25.6381,168.07,167.95,34.17628077]
["bitfinex","SOLUSD",1641290719130,25.8981,168.07,167.95,34.17628077]
["bitfinex","SOLUSD",1641290719530,20.76649918,168.05,167.95,34.17628077]
["bitfinex","SOLUSD",1641290719731,23.0263,168.04,167.95,34.17628077]
["bitfinex","SOLUSD",1641290720333,1.3681,168.03,167.95,34.17628077]
["bitfinex","SOLUSD",1641290720532,1.3681,168.03,167.95,34.43628077]
["bitfinex","SOLUSD",1641290721734,1.3681,168.03,167.95,34.17628077]
["bitfinex","SOLUSD",1641290721934,1.3681,168.03,167.95,0.65578077]
["bitfinex","SOLUSD",1641290722133,1.8681,168.03,167.95,0.65578077]
["bitfinex","SOLUSD",1641290722334,1.8681,168.03,167.95,0.15578077]
["bitfinex","SOLUSD",1641290722733,74.9375,168.03,167.95,0.15578077]
["bitfinex","SOLUSD",1641290723334,23.3225,168.02,167.95,0.15578077]
["bitfinex","SOLUSD",1641290723539,26.93813471,168.01,167.95,0.15578077]
["bitfinex","SOLUSD",1641290723939,27.43813471,168.01,167.95,0.15578077]
["bitfinex","SOLUSD",1641290724335,1.2991,168.0,167.95,0.15578077]
["bitfinex","SOLUSD",1641290724761,1.7991,168.0,167.95,0.15578077]
["bitfinex","SOLUSD",1641290727640,6.3771,168.0,167.95,0.15578077]
["bitfinex","SOLUSD",1641290727943,6.6371,168.0,167.95,0.15578077]
["bitfinex","SOLUSD",1641290728141,6.6371,168.0,167.92,0.02]
["bitfinex","SOLUSD",1641290728142,31.357,167.99,167.92,0.02]
["bitfinex","SOLUSD",1641290728341,76.0399,167.98,167.92,0.02]
["bitfinex","SOLUSD",1641290728547,20.76649918,167.97,167.92,0.02]
["bitfinex","SOLUSD",1641290728740,21.26649918,167.97,167.92,0.02]
["bitfinex","SOLUSD",1641290728943,23.5482,167.96,167.92,0.02]
["bitfinex","SOLUSD",1641290729344,24.3082,167.96,167.84,8.54]
["bitfinex","SOLUSD",1641290729542,1.3422,167.95,167.89,0.02]
["bitfinex","SOLUSD",1641290729944,2.1022,167.95,167.89,0.02]
["bitfinex","SOLUSD",1641290731146,8.54,167.94,167.89,0.02]
["bitfinex","SOLUSD",1641290731346,100.3828,167.93,167.83,0.5]
["bitfinex","SOLUSD",1641290731547,100.6428,167.93,167.83,0.5]
["bitfinex","SOLUSD",1641290731745,26.93813471,167.92,167.83,0.5]
["bitfinex","SOLUSD",1641290732044,26.93813471,167.92,167.8,1.6985894]
["bitfinex","SOLUSD",1641290732045,42.71813471,167.92,167.8,1.6985894]
["bitfinex","SOLUSD",1641290732271,42.71813471,167.92,167.8,1.1985894]
["bitfinex","SOLUSD",1641290732445,42.71813471,167.92,167.8,1.6985894]
["bitfinex","SOLUSD",1641290732845,1.6525216,167.91,167.8,1.6985894]
["bitfinex","SOLUSD",1641290733047,8.54,167.9,167.8,1.6985894]
["bitfinex","SOLUSD",1641290733247,9.04,167.9,167.8,1.1985894]
["bitfinex","SOLUSD",1641290733446,9.3,167.9,167.77,3.52008937]
["bitfinex","SOLUSD",1641290733648,9.3,167.9,167.77,4.02008937]
["bitfinex","SOLUSD",1641290733848,9.3,167.9,167.77,5.44678305]
["bitfinex","SOLUSD",1641290734046,20.76649918,167.88,167.77,5.44678305]
["bitfinex","SOLUSD",1641290734449,20.76649918,167.88,167.77,5.70678305]
["bitfinex","SOLUSD",1641290734648,20.76649918,167.88,167.78,24.9056]
["bitfinex","SOLUSD",1641290734848,20.76649918,167.88,167.78,25.4056]
["bitfinex","SOLUSD",1641290735049,20.76649918,167.88,167.78,25.6656]
["bitfinex","SOLUSD",1641290737549,1.3567,167.91,167.78,27.09229368]
["bitfinex","SOLUSD",1641290738149,1.3567,167.91,167.79,8.54]
["bitfinex","SOLUSD",1641290738350,1.3567,167.91,167.8,24.9226]
["bitfinex","SOLUSD",1641290738553,1.3567,167.91,167.81,8.54]
["bitfinex","SOLUSD",1641290738752,1.3567,167.91,167.83,2.53284201]
["bitfinex","SOLUSD",1641290738952,1.3567,167.91,167.83,3.29284201]
["bitfinex","SOLUSD",1641290739152,100.3828,167.93,167.83,3.29284201]
["bitfinex","SOLUSD",1641290739553,101.6371,167.93,167.83,3.29284201]
["bitfinex","SOLUSD",1641290741882,101.6371,167.93,167.84,26.39187887]
["bitfinex","SOLUSD",1641290742081,101.6371,167.93,167.84,26.65187887]
["bitfinex","SOLUSD",1641290742281,101.6371,167.93,167.84,50.68327887]
["bitfinex","SOLUSD",1641290742882,101.6371,167.93,167.84,24.2914]
["bitfinex","SOLUSD",1641290744884,101.6371,167.93,167.84,0.76]
["bitfinex","SOLUSD",1641290745082,101.6371,167.93,167.84,0.5]
["bitfinex","SOLUSD",1641290745283,101.6371,167.93,167.83,3.03284201]
["bitfinex","SOLUSD",1641290746583,101.6371,167.93,167.83,3.29284201]
["bitfinex","SOLUSD",1641290748785,77.4743,167.93,167.84,31.37015762]
["bitfinex","SOLUSD",1641290748986,1.6525216,167.94,167.84,31.63015762]
["bitfinex","SOLUSD",1641290749190,1.6525216,167.95,167.85,26.00399368]
["bitfinex","SOLUSD",1641290749387,1.6525216,167.95,167.85,25.0773]
["bitfinex","SOLUSD",1641290749592,1.6525216,167.95,167.85,25.3373]
["bitfinex","SOLUSD",1641290749990,1.3265,167.94,167.85,25.0773]
["bitfinex","SOLUSD",1641290750191,1.3265,167.94,167.85,0.5]
["bitfinex","SOLUSD",1641290750389,1.3265,167.94,167.83,3.03284201]
["bitfinex","SOLUSD",1641290751191,2.9790216,167.94,167.83,3.03284201]
["bitfinex","SOLUSD",1641290751392,2.9790216,167.94,167.83,3.29284201]
["bitfinex","SOLUSD",1641290751690,25.3728216,167.95,167.84,1.42669368]
["bitfinex","SOLUSD",1641290751890,25.3728216,167.95,167.84,1.92669368]
["bitfinex","SOLUSD",1641290752091,25.3728216,167.95,167.84,0.76]
["bitfinex","SOLUSD",1641290752300,1.2769,167.94,167.84,2.0678]
["bitfinex","SOLUSD",1641290752491,1.2769,167.94,167.84,1.5678]
["bitfinex","SOLUSD",1641290752690,1.2769,167.94,167.84,2.0678]
["bitfinex","SOLUSD",1641290758896,1.7769,167.94,167.84,2.0678]
["bitfinex","SOLUSD",1641290759494,1.2769,167.94,167.84,2.0678]
["bitfinex","SOLUSD",1641290764199,0.30517283,167.86,167.78,1.44669368]
["bitfinex","SOLUSD",1641290764401,8.54,167.9,167.78,0.02]
["bitfinex","SOLUSD",1641290764802,105.41919368,167.89,167.78,0.02]
["bitfinex","SOLUSD",1641290765002,8.54,167.88,167.78,0.02]
["bitfinex","SOLUSD",1641290765205,9.96669368,167.88,167.74,31.7598809]
["bitfinex","SOLUSD",1641290765405,1.6525216,167.87,167.74,31.7598809]
["bitfinex","SOLUSD",1641290765702,1.6525216,167.87,167.75,22.9426]
["bitfinex","SOLUSD",1641290766503,31.12700307,167.88,167.75,23.2026]
["bitfinex","SOLUSD",1641290766904,1.2798,167.87,167.75,23.2026]
["bitfinex","SOLUSD",1641290768607,1.2798,167.87,167.75,22.9426]
["bitfinex","SOLUSD",1641290770110,1.2798,167.87,167.75,23.2026]
["bitfinex","SOLUSD",1641290770510,1.2798,167.87,167.75,0.26]
["bitfinex","SOLUSD",1641290771009,2.9323216,167.87,167.74,40.5598809]
["bitfinex","SOLUSD",1641290771208,3.4323216,167.87,167.74,40.5598809]
["bitfinex","SOLUSD",1641290772010,3.4323216,167.87,167.74,8.54]
["bitfinex","SOLUSD",1641290772210,5.11901528,167.87,167.74,8.54]
["bitfinex","SOLUSD",1641290772411,13.65901528,167.87,167.74,8.54]
["bitfinex","SOLUSD",1641290773211,1.6525216,167.84,167.74,8.54]
["bitfinex","SOLUSD",1641290773412,2.1525216,167.84,167.72,2.79022698]
["bitfinex","SOLUSD",1641290773912,2.1525216,167.84,167.72,3.05022698]
["bitfinex","SOLUSD",1641290774113,1.3472,167.83,167.72,3.05022698]
["bitfinex","SOLUSD",1641290774411,1.8472,167.83,167.72,3.05022698]
["bitfinex","SOLUSD",1641290774811,1.3472,167.83,167.72,3.05022698]
["bitfinex","SOLUSD",1641290775915,79.9303,167.84,167.72,11.59022698]
["bitfinex","SOLUSD",1641290780125,1.3608,167.87,167.72,13.01692066]
["bitfinex","SOLUSD",1641290780326,1.3608,167.87,167.73,24.4949]
["bitfinex","SOLUSD",1641290780526,1.3608,167.87,167.74,8.54]
["bitfinex","SOLUSD",1641290780725,1.3608,167.87,167.76,26.51879358]
["bitfinex","SOLUSD",1641290780930,1.3608,167.87,167.76,35.05879358]
["bitfinex","SOLUSD",1641290781140,1.3608,167.87,167.76,35.31879358]
["bitfinex","SOLUSD",1641290783947,1.3608,167.87,167.78,2.58980472]
["bitfinex","SOLUSD",1641290784349,1.3608,167.87,167.78,2.84980472]
["bitfinex","SOLUSD",1641290790958,1.3608,167.87,167.78,2.58980472]
["bitfinex","SOLUSD",1641290791157,1.8608,167.87,167.78,2.58980472]
["bitfinex","SOLUSD",1641290791355,10.6608,167.87,167.78,2.58980472]
["bitfinex","SOLUSD",1641290791556,12.3133216,167.87,167.73,0.02]
["bitfinex","SOLUSD",1641290791856,102.518,167.86,167.73,25.6373]
["bitfinex","SOLUSD",1641290792059,1.6525216,167.85,167.73,56.55211793]
["bitfinex","SOLUSD",1641290792255,1.6525216,167.85,167.74,8.54]
["bitfinex","SOLUSD",1641290792456,1.6525216,167.85,167.75,23.0872]
["bitfinex","SOLUSD",1641290792658,102.518,167.86,167.76,2.51491572]
["bitfinex","SOLUSD",1641290793057,103.018,167.86,167.76,2.77491572]
["bitfinex","SOLUSD",1641290793457,1.2488,167.85,167.76,2.77491572]
["bitfinex","SOLUSD",1641290794559,1.6525216,167.87,167.76,2.77491572]
["bitfinex","SOLUSD",1641290794560,1.6525216,167.87,167.77,8.54]
["bitfinex","SOLUSD",1641290794760,1.6525216,167.87,167.77,38.5672]
["bitfinex","SOLUSD",1641290794962,1.6525216,167.87,167.77,38.8272]
["bitfinex","SOLUSD",1641290795961,1.6525216,167.87,167.77,40.1324]
["bitfinex","SOLUSD",1641290796167,2.6491,167.89,167.77,40.1324]
["bitfinex","SOLUSD",1641290797767,4.3016216,167.89,167.77,38.5672]
["bitfinex","SOLUSD",1641290797964,4.5616216,167.89,167.77,6.152]
["bitfinex","SOLUSD",1641290798171,5.0616216,167.89,167.76,2.51491572]
["bitfinex","SOLUSD",1641290798365,1.6525216,167.87,167.76,2.51491572]
["bitfinex","SOLUSD",1641290798564,23.11622925,167.86,167.76,2.51491572]
["bitfinex","SOLUSD",1641290799166,23.11622925,167.86,167.76,2.77491572]
["bitfinex","SOLUSD",1641290799466,1.3435,167.85,167.76,2.77491572]
["bitfinex","SOLUSD",1641290801465,1.3435,167.85,167.76,2.51491572]
["bitfinex","SOLUSD",1641290802975,1.3435,167.85,167.76,2.77491572]
["bitfinex","SOLUSD",1641290806678,1.6525216,167.87,167.76,2.77491572]
["bitfinex","SOLUSD",1641290806882,1.6525216,167.87,167.77,32.0456]
["bitfinex","SOLUSD",1641290807181,1.6525216,167.87,167.77,32.3056]
["bitfinex","SOLUSD",1641290807792,1.6525216,167.9,167.77,32.3056]
["bitfinex","SOLUSD",1641290808599,1.6525216,167.9,167.77,33.6199]
["bitfinex","SOLUSD",1641290809101,1.3511,167.89,167.77,33.6199]
["bitfinex","SOLUSD",1641290809501,1.6525216,167.9,167.77,33.6199]
["bitfinex","SOLUSD",1641290810703,154.56985143,167.92,167.77,33.6199]
["bitfinex","SOLUSD",1641290812402,1.6525216,167.91,167.77,33.6199]
["bitfinex","SOLUSD",1641290816006,47.4495,167.92,167.77,33.6199]
["bitfinex","SOLUSD",1641290816406,23.261,167.92,167.77,33.6199]
["bitfinex","SOLUSD",1641290817405,24.9135216,167.92,167.77,33.6199]
["bitfinex","SOLUSD",1641290818009,23.261,167.92,167.77,33.6199]
["bitfinex","SOLUSD",1641290819010,24.9135216,167.92,167.77,33.6199]
["bitfinex","SOLUSD",1641290821815,1.3366,167.91,167.77,33.6199]
["bitfinex","SOLUSD",1641290823316,1.6525216,167.92,167.77,33.6199]
["bitfinex","SOLUSD",1641290823916,1.6525216,167.91,167.77,33.6199]
["bitfinex","SOLUSD",1641290824116,5.0244289,167.77,167.75,17.6802214]
["bitfinex","SOLUSD",1641290824318,5.0244289,167.77,167.69,0.02]
["bitfinex","SOLUSD",1641290824716,5.0244289,167.77,167.7,8.54]
["bitfinex","SOLUSD",1641290825123,5.0244289,167.77,167.71,29.77677724]
["bitfinex","SOLUSD",1641290825719,5.0244289,167.77,167.72,8.54]
["bitfinex","SOLUSD",1641290826950,5.0244289,167.77,167.72,8.8]
["bitfinex","SOLUSD",1641290831155,5.0244289,167.77,167.72,8.54]
["bitfinex","SOLUSD",1641290832455,5.0244289,167.77,167.72,8.8]
["bitfinex","SOLUSD",1641290833755,5.0244289,167.77,167.72,8.54]
["bitfinex","SOLUSD",1641290835560,5.0244289,167.77,167.72,8.8]
["bitfinex","SOLUSD",1641290836760,5.0244289,167.77,167.72,0.26]
["bitfinex","SOLUSD",1641290836960,5.0244289,167.77,167.71,2.80447065]
["bitfinex","SOLUSD",1641290837764,5.0244289,167.77,167.69,8.54]
["bitfinex","SOLUSD",1641290838764,5.0244289,167.77,167.7,3.01086085]
["bitfinex","SOLUSD",1641290838968,5.0244289,167.77,167.7,3.27086085]
["bitfinex","SOLUSD",1641290840065,5.0244289,167.77,167.7,0.26]
["bitfinex","SOLUSD",1641290840268,5.0244289,167.77,167.68,1.74711]
["bitfinex","SOLUSD",1641290844669,5.0244289,167.77,167.68,26.69231]
["bitfinex","SOLUSD",1641290846472,0.30324902,167.75,167.63,1.3991]
["bitfinex","SOLUSD",1641290846673,0.30324902,167.75,167.63,0.02]
["bitfinex","SOLUSD",1641290846872,1.2775,167.74,167.63,0.02]
["bitfinex","SOLUSD",1641290847073,1.2775,167.74,167.63,8.56]
["bitfinex","SOLUSD",1641290847273,1.2775,167.74,167.63,8.54]
["bitfinex","SOLUSD",1641290847471,1.2775,167.74,167.64,30.01684212]
["bitfinex","SOLUSD",1641290848475,1.2775,167.74,167.64,30.27684212]
["bitfinex","SOLUSD",1641290849076,1.2775,167.74,167.64,30.01684212]
["bitfinex","SOLUSD",1641290850877,1.2775,167.74,167.65,23.6198]
["bitfinex","SOLUSD",1641290851280,1.2775,167.74,167.65,23.8798]
["bitfinex","SOLUSD",1641290851880,1.2775,167.74,167.65,0.26]
["bitfinex","SOLUSD",1641290852181,1.2775,167.74,167.64,30.27684212]
["bitfinex","SOLUSD",1641290853409,1.2775,167.74,167.65,22.7453]
["bitfinex","SOLUSD",1641290853608,1.2775,167.74,167.66,8.54]
["bitfinex","SOLUSD",1641290854009,1.2775,167.74,167.66,8.8]
["bitfinex","SOLUSD",1641290854610,1.2775,167.74,167.66,8.54]
["bitfinex","SOLUSD",1641290856014,75.774,167.76,167.66,8.8]
["bitfinex","SOLUSD",1641290858618,1.345,167.75,167.66,8.8]
["bitfinex","SOLUSD",1641290864629,1.345,167.75,167.66,8.54]
["bitfinex","SOLUSD",1641290865028,1.345,167.75,167.6,0.02]
["bitfinex","SOLUSD",1641290865029,10.80433345,167.63,167.6,0.02]
["bitfinex","SOLUSD",1641290866127,10.80433345,167.63,167.61,6.06420737]
["bitfinex","SOLUSD",1641290866329,10.30433345,167.63,167.61,6.06420737]
["bitfinex","SOLUSD",1641290867730,10.30433345,167.63,167.61,6.32420737]
["bitfinex","SOLUSD",1641290872466,10.30433345,167.63,167.61,6.06420737]
["bitfinex","SOLUSD",1641290873765,10.30433345,167.63,167.62,3.03219997]
["bitfinex","SOLUSD",1641290873966,10.30433345,167.63,167.61,3.0320074]
["bitfinex","SOLUSD",1641290874165,10.30433345,167.63,167.59,23.92486842]
["bitfinex","SOLUSD",1641290874565,10.30433345,167.63,167.59,0.02]
["bitfinex","SOLUSD",1641290875368,10.30433345,167.63,167.58,1.4825811]
["bitfinex","SOLUSD",1641290875565,10.30433345,167.63,167.58,27.25041925]
["bitfinex","SOLUSD",1641290876367,10.30433345,167.63,167.56,0.02]
["bitfinex","SOLUSD",1641290877368,10.30433345,167.63,167.55,3.01712877]
["bitfinex","SOLUSD",1641290878572,10.30433345,167.63,167.55,3.27712877]
["bitfinex","SOLUSD",1641290878968,10.30433345,167.63,167.55,3.01712877]
["bitfinex","SOLUSD",1641290880571,10.30433345,167.63,167.55,3.27712877]
["bitfinex","SOLUSD",1641290889882,10.30433345,167.63,167.56,8.54]
["bitfinex","SOLUSD",1641290890081,10.30433345,167.63,167.56,8.8]
["bitfinex","SOLUSD",1641290890482,10.30433345,167.63,167.57,24.07812918]
["bitfinex","SOLUSD",1641290890682,10.30433345,167.63,167.58,2.97866564]
["bitfinex","SOLUSD",1641290891083,10.30433345,167.63,167.58,3.23866564]
["bitfinex","SOLUSD",1641290897718,10.30433345,167.63,167.58,2.97866564]
["bitfinex","SOLUSD",1641290898920,10.30433345,167.63,167.57,24.07812918]
["bitfinex","SOLUSD",1641290899126,10.30433345,167.63,167.58,0.26]
["bitfinex","SOLUSD",1641290899320,10.30433345,167.63,167.57,24.33812918]
["bitfinex","SOLUSD",1641290906331,10.30433345,167.63,167.57,0.26]
["bitfinex","SOLUSD",1641290906530,10.30433345,167.63,167.56,1.6268]
["bitfinex","SOLUSD",1641290906731,10.30433345,167.63,167.56,1.3668]
["bitfinex","SOLUSD",1641290907530,10.30433345,167.63,167.54,36.61477111]
["bitfinex","SOLUSD",1641290909033,10.30433345,167.63,167.54,36.87477111]
["bitfinex","SOLUSD",1641290919341,10.30433345,167.63,167.5,7.42575726]
["bitfinex","SOLUSD",1641290919542,0.30293156,167.58,167.5,1.2007166]
["bitfinex","SOLUSD",1641290919943,9.04,167.61,167.5,1.2007166]
["bitfinex","SOLUSD",1641290920144,9.3,167.61,167.5,1.2007166]
["bitfinex","SOLUSD",1641290920443,1.6525216,167.58,167.5,1.2007166]
["bitfinex","SOLUSD",1641290920643,7.2645216,167.58,167.5,1.2007166]
["bitfinex","SOLUSD",1641290920844,7.7645216,167.58,167.5,1.2007166]
["bitfinex","SOLUSD",1641290921042,7.2645216,167.58,167.5,1.2007166]
["bitfinex","SOLUSD",1641290921845,1.6525216,167.58,167.5,1.2007166]
["bitfinex","SOLUSD",1641290922046,10.1925216,167.59,167.5,1.2007166]
["bitfinex","SOLUSD",1641290922447,10.1925216,167.59,167.51,29.37262758]
["bitfinex","SOLUSD",1641290923574,10.1925216,167.59,167.51,29.63262758]
["bitfinex","SOLUSD",1641290924351,9.04,167.59,167.51,29.63262758]
["bitfinex","SOLUSD",1641290924962,9.04,167.59,167.51,0.28]
["bitfinex","SOLUSD",1641290925157,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290925454,10.6925216,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290926055,10.1925216,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290926956,8.54,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290929658,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290931679,9.3,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290931882,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290932087,9.3,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290932682,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290933281,9.3,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290933682,10.9525216,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290933883,10.6925216,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290934286,10.9525216,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290935390,10.6925216,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290936891,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290937487,15.6,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290937886,15.34,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290938089,15.6,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290938790,15.34,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290939292,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290941090,9.3,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290947798,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290949902,9.3,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290950100,9.04,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290951506,8.54,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290951706,135.0356699,167.6,167.51,0.02]
["bitfinex","SOLUSD",1641290952308,79.7448,167.6,167.51,0.02]
["bitfinex","SOLUSD",1641290952509,79.7448,167.6,167.51,8.56]
["bitfinex","SOLUSD",1641290952709,1.6525216,167.61,167.52,2.66990911]
["bitfinex","SOLUSD",1641290952908,1.6525216,167.61,167.52,27.26510911]
["bitfinex","SOLUSD",1641290953107,20.70323345,167.63,167.52,27.52510911]
["bitfinex","SOLUSD",1641290953108,1.6525216,167.62,167.52,27.52510911]
["bitfinex","SOLUSD",1641290953309,26.78041326,167.62,167.52,59.26112073]
["bitfinex","SOLUSD",1641290953510,25.12789166,167.62,167.52,59.26112073]
["bitfinex","SOLUSD",1641290953908,11.64783345,167.63,167.52,59.26112073]
["bitfinex","SOLUSD",1641290954110,10.30433345,167.63,167.52,59.26112073]
["bitfinex","SOLUSD",1641290954311,10.30433345,167.63,167.53,8.54]
["bitfinex","SOLUSD",1641290954513,10.30433345,167.63,167.53,8.8]
["bitfinex","SOLUSD",1641290957217,10.30433345,167.63,167.53,10.22669368]
["bitfinex","SOLUSD",1641290958639,10.30433345,167.63,167.52,59.00112073]
["bitfinex","SOLUSD",1641290958640,10.30433345,167.63,167.52,3.99350911]
["bitfinex","SOLUSD",1641290959437,10.30433345,167.63,167.53,31.87455852]
["bitfinex","SOLUSD",1641290960038,10.30433345,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290961243,11.95685505,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290963146,11.95685505,167.63,167.53,31.87455852]
["bitfinex","SOLUSD",1641290964447,11.95685505,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290965048,12.45685505,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290965248,11.95685505,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290965649,12.45685505,167.63,167.53,31.87455852]
["bitfinex","SOLUSD",1641290965850,11.95685505,167.63,167.53,31.87455852]
["bitfinex","SOLUSD",1641290967053,11.95685505,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290967452,1.6525216,167.62,167.53,32.13455852]
["bitfinex","SOLUSD",1641290968854,11.95685505,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290969551,10.30433345,167.63,167.53,32.13455852]
["bitfinex","SOLUSD",1641290969954,10.30433345,167.63,167.55,3.02913246]
["bitfinex","SOLUSD",1641290970352,10.30433345,167.63,167.55,3.28913246]
["bitfinex","SOLUSD",1641290970955,10.30433345,167.63,167.55,0.26]
["bitfinex","SOLUSD",1641290971361,10.30433345,167.63,167.54,24.5761]
["bitfinex","SOLUSD",1641290971557,11.95685505,167.63,167.54,24.5761]
["bitfinex","SOLUSD",1641290971957,11.95685505,167.63,167.55,2.30494708]
["bitfinex","SOLUSD",1641290972358,11.95685505,167.63,167.55,2.56494708]
["bitfinex","SOLUSD",1641290973559,10.30433345,167.63,167.55,2.56494708]
["bitfinex","SOLUSD",1641290974357,10.30433345,167.63,167.55,0.26]
["bitfinex","SOLUSD",1641290974558,10.30433345,167.63,167.54,24.5761]
["bitfinex","SOLUSD",1641290975361,10.30433345,167.63,167.54,27.48822888]
["bitfinex","SOLUSD",1641290976383,10.30433345,167.63,167.51,0.02]
["bitfinex","SOLUSD",1641290976384,8.54,167.62,167.51,0.02]
["bitfinex","SOLUSD",1641290976584,8.8,167.62,167.51,0.02]
["bitfinex","SOLUSD",1641290976885,6.8192103,167.6,167.51,0.02]
["bitfinex","SOLUSD",1641290977085,8.54,167.59,167.51,0.02]
["bitfinex","SOLUSD",1641290977383,30.84552752,167.58,167.51,0.02]
["bitfinex","SOLUSD",1641290977583,39.38552752,167.58,167.51,0.02]
["bitfinex","SOLUSD",1641290977783,1.6525216,167.57,167.51,0.02]
["bitfinex","SOLUSD",1641290979185,3.0078216,167.57,167.51,0.02]
["bitfinex","SOLUSD",1641290979584,1.3553,167.57,167.51,0.02]
["bitfinex","SOLUSD",1641290982988,1.8553,167.57,167.51,0.02]
["bitfinex","SOLUSD",1641290985893,1.3553,167.57,167.51,0.02]
["bitfinex","SOLUSD",1641290986094,0.31579644,167.53,167.51,0.02]
["bitfinex","SOLUSD",1641290986294,8.85579644,167.53,167.51,0.02]
["bitfinex","SOLUSD",1641290986493,8.54,167.53,167.51,0.02]
["bitfinex","SOLUSD",1641290988295,8.54,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290988995,9.8995,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290989196,11.5520216,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290989497,23.00506722,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290989696,29.82427752,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290989897,1.6525216,167.51,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290990096,8.54,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290990897,10.1925216,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290991601,8.54,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290992402,8.8,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290993703,10.4525216,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290993903,10.9525216,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290994508,17.7717319,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290994707,1.6525216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290994907,10.1925216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290995106,10.4525216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290995305,10.1925216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290995506,10.4525216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290995708,10.1925216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290995907,10.4525216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290996309,8.8,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290996508,8.54,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290996909,9.8048,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290997212,11.4573216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290998012,11.7173216,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641290999914,11.7173216,167.49,167.44,0.927553]
["bitfinex","SOLUSD",1641290999915,136.41957752,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641291000116,22.6341,167.48,167.28,25.2525791]
["bitfinex","SOLUSD",1641291000314,0.30039359,167.42,167.25,1.2928]
["bitfinex","SOLUSD",1641291000515,8.54,167.41,167.25,1.2928]
["bitfinex","SOLUSD",1641291000716,9.864,167.41,167.25,1.2928]
["bitfinex","SOLUSD",1641291000918,31.26570252,167.4,167.26,32.85322368]
["bitfinex","SOLUSD",1641291001217,8.54,167.39,167.27,23.5911]
["bitfinex","SOLUSD",1641291001418,10.1925216,167.39,167.27,22.5911]
["bitfinex","SOLUSD",1641291002118,8.54,167.39,167.27,22.5911]
["bitfinex","SOLUSD",1641291002641,85.1563,167.39,167.27,22.5911]
["bitfinex","SOLUSD",1641291003644,85.4163,167.39,167.27,22.5911]
["bitfinex","SOLUSD",1641291004043,85.4163,167.39,167.27,22.8511]
["bitfinex","SOLUSD",1641291004643,85.1563,167.39,167.27,22.8511]
["bitfinex","SOLUSD",1641291005045,85.4163,167.39,167.27,22.8511]
["bitfinex","SOLUSD",1641291005243,85.1563,167.39,167.27,22.8511]
["bitfinex","SOLUSD",1641291005445,85.6563,167.39,167.27,22.8511]
["bitfinex","SOLUSD",1641291005644,85.1563,167.39,167.27,22.8511]
["bitfinex","SOLUSD",1641291006046,8.54,167.39,167.27,22.8511]
["bitfinex","SOLUSD",1641291013252,104.67165873,167.43,167.27,31.3911]
["bitfinex","SOLUSD",1641291013455,80.9258,167.43,167.27,56.0201]
["bitfinex","SOLUSD",1641291014153,80.9258,167.43,167.28,1.2533]
["bitfinex","SOLUSD",1641291014354,80.9258,167.43,167.29,2.35466448]
["bitfinex","SOLUSD",1641291014554,80.9258,167.43,167.29,2.61466448]
["bitfinex","SOLUSD",1641291015757,80.9258,167.43,167.3,22.7388]
["bitfinex","SOLUSD",1641291015959,80.9258,167.43,167.31,19.41496523]
["bitfinex","SOLUSD",1641291016358,80.9258,167.43,167.31,19.67496523]
["bitfinex","SOLUSD",1641291016559,80.9258,167.43,167.32,2.17707462]
["bitfinex","SOLUSD",1641291016962,80.9258,167.43,167.32,2.43707462]
["bitfinex","SOLUSD",1641291018261,30.86753102,167.42,167.32,2.17707462]
["bitfinex","SOLUSD",1641291018461,8.54,167.41,167.32,2.17707462]
["bitfinex","SOLUSD",1641291022267,8.54,167.41,167.32,2.43707462]
["bitfinex","SOLUSD",1641291023466,8.54,167.41,167.32,2.17707462]
["bitfinex","SOLUSD",1641291024868,8.54,167.41,167.32,2.43707462]
["bitfinex","SOLUSD",1641291025871,73.652,167.43,167.32,2.43707462]
["bitfinex","SOLUSD",1641291028274,73.652,167.43,167.32,2.17707462]
["bitfinex","SOLUSD",1641291029499,73.652,167.43,167.32,2.43707462]
["bitfinex","SOLUSD",1641291030098,8.54,167.42,167.32,2.43707462]
["bitfinex","SOLUSD",1641291035704,8.54,167.42,167.32,26.40927462]
["bitfinex","SOLUSD",1641291038004,8.54,167.42,167.32,26.14927462]
["bitfinex","SOLUSD",1641291040809,8.54,167.42,167.32,26.40927462]
["bitfinex","SOLUSD",1641291041810,38.80569799,167.42,167.32,26.40927462]
["bitfinex","SOLUSD",1641291043614,38.80569799,167.42,167.32,26.14927462]
["bitfinex","SOLUSD",1641291045013,38.80569799,167.42,167.32,26.40927462]
["bitfinex","SOLUSD",1641291046314,38.80569799,167.42,167.32,26.14927462]
["bitfinex","SOLUSD",1641291046912,38.80569799,167.42,167.32,23.9722]
["bitfinex","SOLUSD",1641291047512,38.80569799,167.42,167.32,24.2322]
["bitfinex","SOLUSD",1641291047914,38.80569799,167.42,167.33,2.48544823]
["bitfinex","SOLUSD",1641291048114,38.80569799,167.42,167.33,2.74544823]
["bitfinex","SOLUSD",1641291051124,8.54,167.42,167.33,2.48544823]
["bitfinex","SOLUSD",1641291052624,8.54,167.42,167.33,2.74544823]
["bitfinex","SOLUSD",1641291055950,73.652,167.43,167.33,2.74544823]
["bitfinex","SOLUSD",1641291056454,72.3858,167.43,167.33,2.74544823]
["bitfinex","SOLUSD",1641291057250,72.3858,167.43,167.34,22.8431]
["bitfinex","SOLUSD",1641291057652,72.3858,167.43,167.34,23.1031]
["bitfinex","SOLUSD",1641291062358,99.05094277,167.43,167.34,23.1031]
["bitfinex","SOLUSD",1641291062961,72.3858,167.43,167.34,23.1031]
["bitfinex","SOLUSD",1641291063560,72.3858,167.43,167.35,2.95782539]
["bitfinex","SOLUSD",1641291063967,72.3858,167.43,167.35,3.21782539]
["bitfinex","SOLUSD",1641291065967,24.1775,167.46,167.35,3.21782539]
["bitfinex","SOLUSD",1641291066164,1.6525216,167.47,167.36,23.1226]
["bitfinex","SOLUSD",1641291066363,1.6525216,167.47,167.37,1.3332]
["bitfinex","SOLUSD",1641291066569,1.6525216,167.47,167.38,2.15640207]
["bitfinex","SOLUSD",1641291066762,1.6525216,167.47,167.38,26.30380207]
["bitfinex","SOLUSD",1641291066964,1.6525216,167.47,167.39,27.81216897]
["bitfinex","SOLUSD",1641291067365,1.6525216,167.47,167.4,23.8846]
["bitfinex","SOLUSD",1641291067665,1.6525216,167.49,167.41,2.25922189]
["bitfinex","SOLUSD",1641291067867,1.6525216,167.49,167.41,2.51922189]
["bitfinex","SOLUSD",1641291068065,72.1954,167.51,167.41,2.51922189]
["bitfinex","SOLUSD",1641291070470,72.1954,167.51,167.41,11.05922189]
["bitfinex","SOLUSD",1641291070869,72.1954,167.51,167.42,24.7128]
["bitfinex","SOLUSD",1641291071172,72.1954,167.51,167.42,24.9728]
["bitfinex","SOLUSD",1641291071773,24.23992324,167.5,167.42,24.9728]
["bitfinex","SOLUSD",1641291074674,24.23992324,167.5,167.42,24.7128]
["bitfinex","SOLUSD",1641291075774,24.23992324,167.5,167.42,24.9728]
["bitfinex","SOLUSD",1641291077977,72.1954,167.51,167.42,24.9728]
["bitfinex","SOLUSD",1641291081506,72.1954,167.51,167.41,10.79922189]
["bitfinex","SOLUSD",1641291081708,72.1954,167.51,167.41,2.25922189]
["bitfinex","SOLUSD",1641291082909,72.1954,167.51,167.41,2.51922189]
["bitfinex","SOLUSD",1641291086416,73.8479216,167.51,167.41,2.51922189]
["bitfinex","SOLUSD",1641291087916,1.6525216,167.5,167.41,2.51922189]
["bitfinex","SOLUSD",1641291088115,30.31957681,167.49,167.41,2.51922189]
["bitfinex","SOLUSD",1641291093051,31.97209841,167.49,167.41,2.51922189]
["bitfinex","SOLUSD",1641291098763,1.6525216,167.49,167.41,2.51922189]
["bitfinex","SOLUSD",1641291099364,1.6525216,167.49,167.41,16.41022189]
["bitfinex","SOLUSD",1641291099764,73.8479216,167.51,167.41,16.41022189]
["bitfinex","SOLUSD",1641291099963,73.8479216,167.51,167.42,23.9748]
["bitfinex","SOLUSD",1641291100362,73.8479216,167.51,167.42,24.2348]
["bitfinex","SOLUSD",1641291101063,72.1954,167.51,167.42,24.2348]
["bitfinex","SOLUSD",1641291101267,72.1954,167.51,167.42,25.5659]
["bitfinex","SOLUSD",1641291105566,72.1954,167.51,167.44,2.7697524]
["bitfinex","SOLUSD",1641291105967,72.1954,167.51,167.44,25.49150466]
["bitfinex","SOLUSD",1641291107872,72.1954,167.51,167.44,25.23150466]
["bitfinex","SOLUSD",1641291109070,72.1954,167.51,167.44,25.49150466]
["bitfinex","SOLUSD",1641291109270,72.1954,167.51,167.44,0.26]
["bitfinex","SOLUSD",1641291109473,72.1954,167.51,167.41,1.6038]
["bitfinex","SOLUSD",1641291110272,72.1954,167.51,167.42,30.09000255]
["bitfinex","SOLUSD",1641291110471,72.1954,167.51,167.42,33.32664011]
["bitfinex","SOLUSD",1641291111875,104.83103868,167.51,167.42,33.32664011]
["bitfinex","SOLUSD",1641291112273,104.83103868,167.51,167.42,3.23663756]
["bitfinex","SOLUSD",1641291112474,106.48356028,167.51,167.42,3.23663756]
["bitfinex","SOLUSD",1641291114479,1.6525216,167.5,167.42,3.23663756]
["bitfinex","SOLUSD",1641291116081,106.48356028,167.51,167.42,0.26]
["bitfinex","SOLUSD",1641291116483,106.48356028,167.51,167.4,23.46991244]
["bitfinex","SOLUSD",1641291116683,23.0516,167.5,167.4,23.46991244]
["bitfinex","SOLUSD",1641291116882,24.7041216,167.5,167.4,23.46991244]
["bitfinex","SOLUSD",1641291117186,24.7041216,167.5,167.41,2.6100586]
["bitfinex","SOLUSD",1641291117581,24.7041216,167.5,167.41,2.8700586]
["bitfinex","SOLUSD",1641291117983,26.0566216,167.5,167.41,2.8700586]
["bitfinex","SOLUSD",1641291118808,1.6525216,167.49,167.41,2.8700586]
["bitfinex","SOLUSD",1641291120614,1.6525216,167.49,167.41,26.1245586]
["bitfinex","SOLUSD",1641291122113,26.0566216,167.5,167.41,26.1245586]
["bitfinex","SOLUSD",1641291123412,26.0566216,167.5,167.41,2.8700586]
["bitfinex","SOLUSD",1641291124015,1.6525216,167.49,167.41,2.8700586]
["bitfinex","SOLUSD",1641291125113,24.4041,167.5,167.41,2.8700586]
["bitfinex","SOLUSD",1641291125915,24.4041,167.5,167.41,0.26]
["bitfinex","SOLUSD",1641291126115,24.4041,167.5,167.39,24.5048]
["bitfinex","SOLUSD",1641291127414,24.4041,167.5,167.4,2.14446981]
["bitfinex","SOLUSD",1641291127815,24.4041,167.5,167.4,2.40446981]
["bitfinex","SOLUSD",1641291128415,24.4041,167.5,167.4,0.26]
["bitfinex","SOLUSD",1641291128814,26.0566216,167.5,167.36,8.54]
["bitfinex","SOLUSD",1641291129616,1.6525216,167.49,167.37,2.71021055]
["bitfinex","SOLUSD",1641291130018,1.6525216,167.49,167.37,2.97021055]
["bitfinex","SOLUSD",1641291130218,1.6525216,167.49,167.37,27.68641055]
["bitfinex","SOLUSD",1641291130820,1.3677,167.48,167.37,27.68641055]
["bitfinex","SOLUSD",1641291132719,3.0202216,167.48,167.37,27.68641055]
["bitfinex","SOLUSD",1641291133121,3.0202216,167.48,167.37,27.42641055]
["bitfinex","SOLUSD",1641291133520,1.3677,167.48,167.37,27.42641055]
["bitfinex","SOLUSD",1641291133921,1.3677,167.48,167.37,2.71021055]
["bitfinex","SOLUSD",1641291134327,1.3677,167.48,167.37,2.97021055]
["bitfinex","SOLUSD",1641291134621,3.0202216,167.48,167.37,2.97021055]
["bitfinex","SOLUSD",1641291135821,1.6525216,167.46,167.37,2.97021055]
["bitfinex","SOLUSD",1641291136423,1.6525216,167.46,167.38,24.4566]
["bitfinex","SOLUSD",1641291136623,1.6525216,167.47,167.38,24.4566]
["bitfinex","SOLUSD",1641291136825,1.6525216,167.47,167.38,26.0315]
["bitfinex","SOLUSD",1641291140632,1.6525216,167.47,167.38,24.7166]
["bitfinex","SOLUSD",1641291144731,1.6525216,167.46,167.38,24.7166]
["bitfinex","SOLUSD",1641291146535,1.3677,167.48,167.38,24.7166]
["bitfinex","SOLUSD",1641291147434,1.3677,167.48,167.39,1.3162]
["bitfinex","SOLUSD",1641291147832,1.3677,167.48,167.39,1.5762]
["bitfinex","SOLUSD",1641291152777,24.7041216,167.5,167.39,1.5762]
["bitfinex","SOLUSD",1641291152977,25.9690216,167.5,167.39,1.5762]
["bitfinex","SOLUSD",1641291153376,24.3165,167.5,167.39,1.5762]
["bitfinex","SOLUSD",1641291155481,25.9690216,167.5,167.39,1.5762]
["bitfinex","SOLUSD",1641291156684,25.9690216,167.5,167.4,8.54]
["bitfinex","SOLUSD",1641291156982,25.9690216,167.5,167.41,17.89855388]
["bitfinex","SOLUSD",1641291157184,25.9690216,167.5,167.42,23.089]
["bitfinex","SOLUSD",1641291157383,25.9690216,167.5,167.43,3.03416042]
["bitfinex","SOLUSD",1641291157583,25.9690216,167.5,167.43,3.29416042]
["bitfinex","SOLUSD",1641291158283,25.9690216,167.5,167.43,0.26]
["bitfinex","SOLUSD",1641291158483,25.9690216,167.5,167.42,24.6191]
["bitfinex","SOLUSD",1641291159383,25.9690216,167.5,167.42,27.02172098]
["bitfinex","SOLUSD",1641291162090,25.9690216,167.5,167.41,17.89855388]
["bitfinex","SOLUSD",1641291162891,1.6525216,167.49,167.41,17.89855388]
["bitfinex","SOLUSD",1641291163188,1.6525216,167.49,167.41,20.80738108]
["bitfinex","SOLUSD",1641291163387,1.6525216,167.48,167.41,20.80738108]
["bitfinex","SOLUSD",1641291163616,1.6525216,167.48,167.41,21.06738108]
["bitfinex","SOLUSD",1641291163990,1.6525216,167.49,167.41,21.06738108]
["bitfinex","SOLUSD",1641291164388,1.6525216,167.49,167.42,23.1793]
["bitfinex","SOLUSD",1641291164588,25.9690216,167.5,167.42,23.4393]
["bitfinex","SOLUSD",1641291167494,25.9690216,167.5,167.42,23.1793]
["bitfinex","SOLUSD",1641291168095,24.3165,167.5,167.42,23.1793]
["bitfinex","SOLUSD",1641291168896,24.3165,167.5,167.42,23.4393]
["bitfinex","SOLUSD",1641291169496,73.8479216,167.51,167.42,23.4393]
["bitfinex","SOLUSD",1641291170398,72.1954,167.51,167.42,23.4393]
["bitfinex","SOLUSD",1641291176525,73.8479216,167.51,167.42,23.4393]
["bitfinex","SOLUSD",1641291176925,73.8479216,167.51,167.42,23.1793]
["bitfinex","SOLUSD",1641291178029,73.8479216,167.51,167.42,23.4393]
["bitfinex","SOLUSD",1641291181231,72.1954,167.51,167.42,23.4393]
["bitfinex","SOLUSD",1641291181934,72.1954,167.51,167.42,23.1793]
["bitfinex","SOLUSD",1641291183132,73.5119,167.51,167.42,23.4393]
["bitfinex","SOLUSD",1641291183533,1.6525216,167.52,167.42,31.9793]
["bitfinex","SOLUSD",1641291183934,1.6525216,167.52,167.43,1.42669368]
["bitfinex","SOLUSD",1641291184135,1.6525216,167.53,167.44,8.54]
["bitfinex","SOLUSD",1641291184336,1.6525216,167.53,167.45,22.835]
["bitfinex","SOLUSD",1641291184538,1.6525216,167.53,167.46,8.54]
["bitfinex","SOLUSD",1641291184739,1.6525216,167.56,167.47,26.37798627]
["bitfinex","SOLUSD",1641291184936,1.6525216,167.56,167.48,25.14033286]
["bitfinex","SOLUSD",1641291185337,1.6525216,167.56,167.48,25.40033286]
["bitfinex","SOLUSD",1641291186640,1.6525216,167.57,167.48,25.40033286]
["bitfinex","SOLUSD",1641291186947,1.6525216,167.57,167.49,23.8979]
["bitfinex","SOLUSD",1641291187336,1.6525216,167.57,167.49,25.4683]
["bitfinex","SOLUSD",1641291187538,1.6525216,167.57,167.49,34.0083]
["bitfinex","SOLUSD",1641291188937,79.1312,167.58,167.49,34.0083]
["bitfinex","SOLUSD",1641291192442,23.2992,167.6,167.49,34.0083]
["bitfinex","SOLUSD",1641291193241,2.6952,167.62,167.49,34.0083]
["bitfinex","SOLUSD",1641291194042,26.119,167.62,167.49,34.0083]
["bitfinex","SOLUSD",1641291197446,1.6525216,167.6,167.49,34.0083]
["bitfinex","SOLUSD",1641291198749,1.6525216,167.61,167.49,34.0083]
["bitfinex","SOLUSD",1641291201351,1.6525216,167.6,167.49,34.0083]
["bitfinex","SOLUSD",1641291202354,1.299,167.59,167.49,34.0083]
["bitfinex","SOLUSD",1641291202757,2.9515216,167.59,167.49,34.0083]
["bitfinex","SOLUSD",1641291210384,1.299,167.59,167.49,34.0083]
["bitfinex","SOLUSD",1641291210587,1.299,167.59,167.49,35.43499368]
["bitfinex","SOLUSD",1641291217090,1.299,167.59,167.49,34.0083]
["bitfinex","SOLUSD",1641291222098,1.299,167.59,167.49,35.43499368]
["bitfinex","SOLUSD",1641291224110,11.95685505,167.63,167.49,44.38399368]
["bitfinex","SOLUSD",1641291224306,13.21165505,167.63,167.51,106.69]
["bitfinex","SOLUSD",1641291224501,13.21165505,167.63,167.52,33.1923]
["bitfinex","SOLUSD",1641291224701,13.21165505,167.63,167.53,2.60248425]
["bitfinex","SOLUSD",1641291224909,13.21165505,167.63,167.54,9.8159]
["bitfinex","SOLUSD",1641291225101,11.95685505,167.63,167.55,22.97890477]
["bitfinex","SOLUSD",1641291225304,11.95685505,167.63,167.56,8.54]
["bitfinex","SOLUSD",1641291225505,10.30433345,167.63,167.56,8.54]
["bitfinex","SOLUSD",1641291225702,10.30433345,167.63,167.56,8.8]
["bitfinex","SOLUSD",1641291226103,10.30433345,167.63,167.56,10.22669368]
["bitfinex","SOLUSD",1641291228911,10.30433345,167.63,167.56,8.8]
["bitfinex","SOLUSD",1641291231634,10.30433345,167.63,167.57,1.42669368]
["bitfinex","SOLUSD",1641291231834,10.30433345,167.63,167.57,9.96669368]
["bitfinex","SOLUSD",1641291232033,10.30433345,167.63,167.57,10.22669368]
["bitfinex","SOLUSD",1641291235238,10.30433345,167.63,167.57,8.8]
["bitfinex","SOLUSD",1641291238440,10.30433345,167.63,167.57,10.22669368]
["bitfinex","SOLUSD",1641291241045,10.30433345,167.63,167.57,8.8]
["bitfinex","SOLUSD",1641291247048,10.30433345,167.63,167.57,8.54]
["bitfinex","SOLUSD",1641291248352,10.30433345,167.63,167.57,8.8]
["bitfinex","SOLUSD",1641291253656,10.30433345,167.63,167.57,10.22669368]
["bitfinex","SOLUSD",1641291256656,10.30433345,167.63,167.57,6.23469368]
["bitfinex","SOLUSD",1641291261357,10.30433345,167.63,167.57,5.97469368]
["bitfinex","SOLUSD",1641291262458,10.30433345,167.63,167.57,6.23469368]
["bitfinex","SOLUSD",1641291269971,10.30433345,167.63,167.57,4.548]
["bitfinex","SOLUSD",1641291270567,10.30433345,167.63,167.53,8.54]
["bitfinex","SOLUSD",1641291270769,23.0872,167.62,167.53,8.54]
["bitfinex","SOLUSD",1641291270968,23.0872,167.62,167.53,37.50363511]
["bitfinex","SOLUSD",1641291271168,23.0872,167.62,167.54,2.35672639]
["bitfinex","SOLUSD",1641291271372,1.2553,167.61,167.54,2.35672639]
["bitfinex","SOLUSD",1641291271571,1.2553,167.61,167.54,2.61672639]
["bitfinex","SOLUSD",1641291272591,1.2553,167.61,167.54,27.56622639]
["bitfinex","SOLUSD",1641291275903,1.2553,167.61,167.55,8.54]
["bitfinex","SOLUSD",1641291276101,1.2553,167.61,167.55,8.8]
["bitfinex","SOLUSD",1641291282908,10.30433345,167.63,167.55,8.8]
["bitfinex","SOLUSD",1641291284009,10.30433345,167.63,167.55,10.0685]
["bitfinex","SOLUSD",1641291288413,10.30433345,167.63,167.55,11.49519368]
["bitfinex","SOLUSD",1641291288615,10.30433345,167.63,167.55,18.96819368]
["bitfinex","SOLUSD",1641291291719,10.30433345,167.63,167.55,17.5415]
["bitfinex","SOLUSD",1641291291918,10.30433345,167.63,167.55,10.0685]
["bitfinex","SOLUSD",1641291299752,10.30433345,167.63,167.55,9.8085]
["bitfinex","SOLUSD",1641291300952,10.30433345,167.63,167.55,10.0685]
["bitfinex","SOLUSD",1641291301355,10.30433345,167.63,167.55,11.49519368]
["bitfinex","SOLUSD",1641291301555,1.84433345,167.63,167.55,11.49519368]
["bitfinex","SOLUSD",1641291301758,0.00433345,167.63,167.56,240.76127224]
["bitfinex","SOLUSD",1641291301957,0.00433345,167.63,167.6,8.9426]
["bitfinex","SOLUSD",1641291302157,0.00433345,167.63,167.61,37.27450737]
["bitfinex","SOLUSD",1641291302355,0.00433345,167.63,167.61,61.12473617]
["bitfinex","SOLUSD",1641291302555,0.00433345,167.63,167.62,53.3815]
["bitfinex","SOLUSD",1641291302754,0.00433345,167.63,167.62,63.34819368]
["bitfinex","SOLUSD",1641291302956,0.00433345,167.63,167.62,63.60819368]
["bitfinex","SOLUSD",1641291303155,0.00433345,167.63,167.62,72.55019368]
["bitfinex","SOLUSD",1641291304258,99.2505,167.74,167.63,37.21353232]
["bitfinex","SOLUSD",1641291304457,99.2505,167.74,167.64,32.0089]
["bitfinex","SOLUSD",1641291304660,2.6765,167.76,167.64,33.43559368]
["bitfinex","SOLUSD",1641291304957,2.6765,167.76,167.65,1.42669368]
["bitfinex","SOLUSD",1641291305156,2.6765,167.76,167.66,10.93642433]
["bitfinex","SOLUSD",1641291305358,77.1645,167.77,167.68,26.49179384]
["bitfinex","SOLUSD",1641291305558,1.6725216,167.78,167.69,2.78443693]
["bitfinex","SOLUSD",1641291305760,1.6725216,167.78,167.7,32.3212]
["bitfinex","SOLUSD",1641291305959,0.02,167.78,167.7,32.5812]
["bitfinex","SOLUSD",1641291306359,0.02,167.78,167.72,2.93286264]
["bitfinex","SOLUSD",1641291306560,0.02,167.78,167.72,3.19286264]
["bitfinex","SOLUSD",1641291307362,0.02,167.78,167.72,2.93286264]
["bitfinex","SOLUSD",1641291309868,0.02,167.78,167.72,3.19286264]
["bitfinex","SOLUSD",1641291314574,0.02,167.78,167.72,0.26]
["bitfinex","SOLUSD",1641291314774,0.02,167.78,167.7,32.5812]
["bitfinex","SOLUSD",1641291315578,0.02,167.78,167.71,2.35409242]
["bitfinex","SOLUSD",1641291315775,0.02,167.78,167.71,10.89409242]
["bitfinex","SOLUSD",1641291315978,0.02,167.78,167.71,11.15409242]
["bitfinex","SOLUSD",1641291318206,0.02,167.78,167.72,26.04511547]
["bitfinex","SOLUSD",1641291318606,0.02,167.78,167.72,26.30511547]
["bitfinex","SOLUSD",1641291319005,0.02,167.78,167.72,50.73281547]
["bitfinex","SOLUSD",1641291319806,0.02,167.78,167.72,24.6877]
["bitfinex","SOLUSD",1641291320405,0.02,167.78,167.72,0.26]
["bitfinex","SOLUSD",1641291320605,0.02,167.78,167.71,11.15409242]
["bitfinex","SOLUSD",1641291321306,0.02,167.78,167.72,24.9339]
["bitfinex","SOLUSD",1641291321508,0.02,167.78,167.72,25.1939]
["bitfinex","SOLUSD",1641291327412,0.02,167.78,167.72,0.26]
["bitfinex","SOLUSD",1641291327616,0.02,167.78,167.71,11.15409242]
["bitfinex","SOLUSD",1641291327812,0.02,167.78,167.72,23.083]
["bitfinex","SOLUSD",1641291328011,0.02,167.78,167.72,23.343]
["bitfinex","SOLUSD",1641291331921,0.02,167.78,167.72,31.883]
["bitfinex","SOLUSD",1641291341833,0.02,167.78,167.72,33.30969368]
["bitfinex","SOLUSD",1641291346436,1.336,167.82,167.74,2.91411828]
["bitfinex","SOLUSD",1641291346637,1.336,167.82,167.75,8.54]
["bitfinex","SOLUSD",1641291346840,1.336,167.82,167.75,9.96669368]
["bitfinex","SOLUSD",1641291347041,1.336,167.82,167.76,1.42669368]
["bitfinex","SOLUSD",1641291347239,1.2551,167.84,167.76,50.74074948]
["bitfinex","SOLUSD",1641291347442,1.2551,167.84,167.77,2.58515459]
["bitfinex","SOLUSD",1641291347941,1.2551,167.84,167.77,2.84515459]
["bitfinex","SOLUSD",1641291348140,1.3336,167.86,167.77,2.84515459]
["bitfinex","SOLUSD",1641291348344,1.3336,167.86,167.77,10.23115459]
["bitfinex","SOLUSD",1641291349343,1.3336,167.86,167.77,11.48085459]
["bitfinex","SOLUSD",1641291349744,1.3336,167.86,167.78,23.7832]
["bitfinex","SOLUSD",1641291350142,1.3336,167.86,167.78,24.0432]
["bitfinex","SOLUSD",1641291351043,1.6525216,167.87,167.78,24.0432]
["bitfinex","SOLUSD",1641291351273,8.9373,167.98,167.91,1.43912948]
["bitfinex","SOLUSD",1641291351274,123.96538006,167.93,167.91,1.43912948]
["bitfinex","SOLUSD",1641291351466,5.05377656,167.94,167.91,14.35533685]
["bitfinex","SOLUSD",1641291351664,5.05377656,167.94,167.91,14.61533685]
["bitfinex","SOLUSD",1641291351864,93.7,167.92,167.91,14.61533685]
["bitfinex","SOLUSD",1641291352265,93.7,167.92,167.91,8.55112948]
["bitfinex","SOLUSD",1641291352664,93.7,167.92,167.91,1.69912948]
["bitfinex","SOLUSD",1641291353066,93.7,167.92,167.91,4.73132945]
["bitfinex","SOLUSD",1641291353272,93.7,167.92,167.91,1.69912948]
["bitfinex","SOLUSD",1641291353469,93.7,167.92,167.91,1.43912948]
["bitfinex","SOLUSD",1641291353668,93.7,167.92,167.91,1.69912948]
["bitfinex","SOLUSD",1641291355469,93.7,167.92,167.9,0.02]
["bitfinex","SOLUSD",1641291355871,1.42669368,167.99,167.9,0.02]
["bitfinex","SOLUSD",1641291356072,2.18669368,167.99,167.9,0.02]
["bitfinex","SOLUSD",1641291356270,2.61336233,167.98,167.9,0.02]
["bitfinex","SOLUSD",1641291356471,33.09260593,167.98,167.9,0.02]
["bitfinex","SOLUSD",1641291356671,1.42669368,167.97,167.9,0.02]
["bitfinex","SOLUSD",1641291357071,1.68669368,167.97,167.9,0.02]
["bitfinex","SOLUSD",1641291357270,1.68669368,167.97,167.87,23.36443331]
["bitfinex","SOLUSD",1641291357870,1.42669368,167.97,167.87,23.36443331]
["bitfinex","SOLUSD",1641291358873,27.36762985,167.98,167.87,23.36443331]
["bitfinex","SOLUSD",1641291360373,27.86762985,167.98,167.87,23.36443331]
["bitfinex","SOLUSD",1641291360574,27.36762985,167.98,167.87,23.36443331]
["bitfinex","SOLUSD",1641291368082,27.36762985,167.98,167.88,25.9631]
["bitfinex","SOLUSD",1641291368482,27.36762985,167.98,167.88,26.2231]
["bitfinex","SOLUSD",1641291369917,27.36762985,167.98,167.88,0.26]
["bitfinex","SOLUSD",1641291370085,27.36762985,167.98,167.87,23.36443331]
["bitfinex","SOLUSD",1641291370286,3.87996233,167.98,167.87,23.36443331]
["bitfinex","SOLUSD",1641291371391,3.87996233,167.98,167.87,24.65853331]
["bitfinex","SOLUSD",1641291371588,27.83426233,167.98,167.87,24.65853331]
["bitfinex","SOLUSD",1641291373289,27.83426233,167.98,167.87,23.10443331]
["bitfinex","SOLUSD",1641291373490,25.2209,167.98,167.87,23.10443331]
["bitfinex","SOLUSD",1641291374790,27.569723,167.98,167.87,23.10443331]
["bitfinex","SOLUSD",1641291374991,27.569723,167.98,167.87,31.90443331]
["bitfinex","SOLUSD",1641291376994,25.2209,167.98,167.87,31.90443331]
["bitfinex","SOLUSD",1641291377197,25.2209,167.98,167.88,22.7929]
["bitfinex","SOLUSD",1641291377621,25.2209,167.98,167.89,1.3492]
["bitfinex","SOLUSD",1641291378021,2.8361378,167.97,167.89,1.6092]
["bitfinex","SOLUSD",1641291378422,25.2209,167.98,167.89,1.6092]
["bitfinex","SOLUSD",1641291379625,28.08603027,167.98,167.89,1.6092]
["bitfinex","SOLUSD",1641291386039,4.13173027,167.98,167.87,8.54]
["bitfinex","SOLUSD",1641291386237,9.96669368,167.97,167.84,0.02]
["bitfinex","SOLUSD",1641291386438,23.7981,167.96,167.84,0.02]
["bitfinex","SOLUSD",1641291386637,11.33266315,167.95,167.84,0.02]
["bitfinex","SOLUSD",1641291386839,13.25935683,167.95,167.84,0.02]
["bitfinex","SOLUSD",1641291387137,25.69727533,167.94,167.84,0.02]
["bitfinex","SOLUSD",1641291387337,8.54,167.93,167.78,26.32571358]
["bitfinex","SOLUSD",1641291387539,2.73899714,167.92,167.78,26.34571358]
["bitfinex","SOLUSD",1641291387737,85.44519714,167.92,167.78,26.60571358]
["bitfinex","SOLUSD",1641291387938,85.44519714,167.92,167.78,35.14571358]
["bitfinex","SOLUSD",1641291388137,76.90519714,167.92,167.78,35.14571358]
["bitfinex","SOLUSD",1641291388337,76.90519714,167.92,167.79,23.1712]
["bitfinex","SOLUSD",1641291388537,76.90519714,167.92,167.8,8.54]
["bitfinex","SOLUSD",1641291388937,76.90519714,167.92,167.8,8.8]
["bitfinex","SOLUSD",1641291389137,76.90519714,167.92,167.8,8.54]
["bitfinex","SOLUSD",1641291390642,76.90519714,167.92,167.8,8.8]
["bitfinex","SOLUSD",1641291391240,76.90519714,167.92,167.8,10.1501]
["bitfinex","SOLUSD",1641291394049,76.90519714,167.92,167.8,9.8901]
["bitfinex","SOLUSD",1641291395349,76.90519714,167.92,167.8,10.1501]
["bitfinex","SOLUSD",1641291396553,100.01467987,167.92,167.8,10.1501]
["bitfinex","SOLUSD",1641291396951,100.51467987,167.92,167.8,10.1501]
["bitfinex","SOLUSD",1641291397352,1.3346,167.91,167.8,10.1501]
["bitfinex","SOLUSD",1641291400554,1.3346,167.91,167.8,8.54]
["bitfinex","SOLUSD",1641291400955,1.8346,167.91,167.8,8.54]
["bitfinex","SOLUSD",1641291401956,1.3346,167.91,167.8,8.8]
["bitfinex","SOLUSD",1641291402356,1.8346,167.91,167.8,8.8]
["bitfinex","SOLUSD",1641291403559,1.3346,167.91,167.8,8.8]
["bitfinex","SOLUSD",1641291405683,1.8346,167.91,167.8,8.8]
["bitfinex","SOLUSD",1641291405881,76.90519714,167.92,167.81,1.2921]
["bitfinex","SOLUSD",1641291406083,76.90519714,167.92,167.81,1.5521]
["bitfinex","SOLUSD",1641291406284,76.90519714,167.92,167.81,25.6688]
["bitfinex","SOLUSD",1641291406684,76.90519714,167.92,167.82,26.07820638]
["bitfinex","SOLUSD",1641291407084,2.73899714,167.92,167.82,34.87820638]
["bitfinex","SOLUSD",1641291407686,2.73899714,167.92,167.82,36.14890638]
["bitfinex","SOLUSD",1641291409585,2.73899714,167.92,167.82,34.87820638]
["bitfinex","SOLUSD",1641291419510,2.73899714,167.92,167.83,23.5079]
["bitfinex","SOLUSD",1641291419911,2.73899714,167.92,167.83,23.7679]
["bitfinex","SOLUSD",1641291420112,2.73899714,167.92,167.83,25.017]
["bitfinex","SOLUSD",1641291421012,2.73899714,167.92,167.83,24.757]
["bitfinex","SOLUSD",1641291421411,2.73899714,167.92,167.83,23.5079]
["bitfinex","SOLUSD",1641291422113,2.73899714,167.92,167.82,26.07820638]
["bitfinex","SOLUSD",1641291422713,2.73899714,167.92,167.81,23.7537]
["bitfinex","SOLUSD",1641291422912,1.3339,167.91,167.81,23.7537]
["bitfinex","SOLUSD",1641291423116,2.76059368,167.91,167.78,8.54]
["bitfinex","SOLUSD",1641291423313,12.06059368,167.91,167.78,8.54]
["bitfinex","SOLUSD",1641291423715,24.64539348,167.9,167.76,27.28899036]
["bitfinex","SOLUSD",1641291423914,8.54,167.89,167.76,27.28899036]
["bitfinex","SOLUSD",1641291424113,2.16866575,167.88,167.76,27.28899036]
["bitfinex","SOLUSD",1641291424412,2.66866575,167.88,167.76,27.28899036]
["bitfinex","SOLUSD",1641291424614,2.92866575,167.88,167.76,27.54899036]
["bitfinex","SOLUSD",1641291424814,1.2544,167.87,167.76,27.54899036]
["bitfinex","SOLUSD",1641291425215,1.2544,167.87,167.76,27.52899036]
["bitfinex","SOLUSD",1641291425413,1.7544,167.87,167.76,27.52899036]
["bitfinex","SOLUSD",1641291425815,1.2544,167.87,167.76,27.52899036]
["bitfinex","SOLUSD",1641291426417,1.7544,167.87,167.76,27.52899036]
["bitfinex","SOLUSD",1641291427717,30.53671072,167.86,167.76,27.52899036]
["bitfinex","SOLUSD",1641291429219,1.7544,167.87,167.76,27.52899036]
["bitfinex","SOLUSD",1641291430945,1.2544,167.87,167.76,27.52899036]
["bitfinex","SOLUSD",1641291431542,1.2544,167.87,167.76,28.77399036]
["bitfinex","SOLUSD",1641291431744,1.2544,167.87,167.76,53.52389036]
["bitfinex","SOLUSD",1641291432742,23.76425264,167.87,167.76,53.26389036]
["bitfinex","SOLUSD",1641291432943,23.76425264,167.87,167.76,52.01889036]
["bitfinex","SOLUSD",1641291433546,1.2544,167.87,167.76,52.01889036]
["bitfinex","SOLUSD",1641291434143,1.7544,167.87,167.76,52.01889036]
["bitfinex","SOLUSD",1641291434344,1.7544,167.87,167.76,52.27889036]
["bitfinex","SOLUSD",1641291434948,1.2544,167.87,167.76,52.27889036]
["bitfinex","SOLUSD",1641291439251,1.2544,167.87,167.77,1.2939]
["bitfinex","SOLUSD",1641291439546,1.2544,167.87,167.77,1.5539]
["bitfinex","SOLUSD",1641291445248,2.47263442,167.88,167.77,1.5539]
["bitfinex","SOLUSD",1641291445449,25.0157,167.9,167.77,1.5539]
["bitfinex","SOLUSD",1641291445649,79.6831,167.93,167.78,8.54]
["bitfinex","SOLUSD",1641291445850,79.6831,167.93,167.79,24.2076]
["bitfinex","SOLUSD",1641291446048,1.3179,167.92,167.79,24.4676]
["bitfinex","SOLUSD",1641291446450,1.3179,167.92,167.8,22.6724563]
["bitfinex","SOLUSD",1641291446652,2.79829629,167.91,167.81,23.7502]
["bitfinex","SOLUSD",1641291447048,2.79829629,167.91,167.81,24.0102]
["bitfinex","SOLUSD",1641291447449,2.79829629,167.91,167.81,25.3362]
["bitfinex","SOLUSD",1641291452752,1.2836,167.9,167.81,25.3362]
["bitfinex","SOLUSD",1641291453153,1.2836,167.9,167.81,25.0762]
["bitfinex","SOLUSD",1641291453552,1.2836,167.9,167.81,23.7502]
["bitfinex","SOLUSD",1641291454352,1.2836,167.9,167.8,22.6724563]
["bitfinex","SOLUSD",1641291454753,10.0836,167.9,167.8,22.6724563]
["bitfinex","SOLUSD",1641291455652,10.0836,167.9,167.8,22.9324563]
["bitfinex","SOLUSD",1641291456256,9.8236,167.9,167.8,22.9324563]
["bitfinex","SOLUSD",1641291457059,9.8236,167.9,167.8,22.6724563]
["bitfinex","SOLUSD",1641291458459,9.8236,167.9,167.8,22.9324563]
["bitfinex","SOLUSD",1641291460763,9.8236,167.9,167.81,1.3021]
["bitfinex","SOLUSD",1641291461165,9.8236,167.9,167.81,1.5621]
["bitfinex","SOLUSD",1641291461566,9.8236,167.9,167.81,26.123]
["bitfinex","SOLUSD",1641291466469,1.2836,167.9,167.81,26.123]
["bitfinex","SOLUSD",1641291466872,2.79829629,167.91,167.81,26.123]
["bitfinex","SOLUSD",1641291467672,2.79829629,167.91,167.81,25.863]
["bitfinex","SOLUSD",1641291468978,2.79829629,167.91,167.81,26.123]
["bitfinex","SOLUSD",1641291472007,1.2987,167.92,167.81,26.123]
["bitfinex","SOLUSD",1641291472504,79.6831,167.93,167.81,26.123]
["bitfinex","SOLUSD",1641291472906,2.85278716,167.92,167.81,26.123]
["bitfinex","SOLUSD",1641291474009,1.68303274,167.94,167.82,8.54]
["bitfinex","SOLUSD",1641291474210,2.94413274,167.95,167.83,22.6258]
["bitfinex","SOLUSD",1641291474410,2.94413274,167.95,167.84,8.54]
["bitfinex","SOLUSD",1641291474617,2.94413274,167.95,167.85,22.8308]
["bitfinex","SOLUSD",1641291474812,2.94413274,167.95,167.87,23.81114513]
["bitfinex","SOLUSD",1641291475012,5.501691,167.95,167.87,24.07114513]
["bitfinex","SOLUSD",1641291475211,3.81865826,167.95,167.87,24.07114513]
["bitfinex","SOLUSD",1641291479312,1.2611,167.95,167.87,24.07114513]
["bitfinex","SOLUSD",1641291479511,93.7,167.99,167.97,5.537596]
["bitfinex","SOLUSD",1641291479713,93.7,167.99,167.98,3.03219997]
["bitfinex","SOLUSD",1641291480113,93.7,167.99,167.98,3.29219997]
["bitfinex","SOLUSD",1641291480412,2.92048415,168.02,167.98,3.29219997]
["bitfinex","SOLUSD",1641291480612,1.68303274,168.03,167.98,3.29219997]
["bitfinex","SOLUSD",1641291483015,1.68303274,168.04,167.98,3.29219997]
["bitfinex","SOLUSD",1641291484617,1.68303274,168.04,167.98,3.03219997]
["bitfinex","SOLUSD",1641291486019,1.68303274,168.04,167.98,3.29219997]
["bitfinex","SOLUSD",1641291487520,75.53611001,168.05,167.98,3.29219997]
["bitfinex","SOLUSD",1641291487919,75.79611001,168.05,167.98,3.03219997]
["bitfinex","SOLUSD",1641291488119,75.79611001,168.05,167.97,5.537596]
["bitfinex","SOLUSD",1641291488319,1.68303274,168.04,167.97,5.537596]
["bitfinex","SOLUSD",1641291488520,29.17635085,168.03,167.97,5.537596]
["bitfinex","SOLUSD",1641291488918,29.43635085,168.03,167.97,5.537596]
["bitfinex","SOLUSD",1641291489118,2.58875366,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291491523,2.58875366,168.02,167.97,5.797596]
["bitfinex","SOLUSD",1641291493236,2.58875366,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291493723,2.84875366,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291493922,3.34875366,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291494123,1.68303274,168.01,167.97,5.537596]
["bitfinex","SOLUSD",1641291495426,1.68303274,168.01,167.97,5.797596]
["bitfinex","SOLUSD",1641291495828,2.58875366,168.02,167.97,5.797596]
["bitfinex","SOLUSD",1641291496426,2.58875366,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291497456,4.2717864,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291499053,2.58875366,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291499752,4.2717864,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291499954,12.8117864,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291500157,4.2717864,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291500359,4.2717864,168.02,167.97,5.797596]
["bitfinex","SOLUSD",1641291500756,2.58875366,168.02,167.97,5.797596]
["bitfinex","SOLUSD",1641291506567,2.58875366,168.02,167.97,5.537596]
["bitfinex","SOLUSD",1641291508074,2.58875366,168.02,167.97,5.797596]
["bitfinex","SOLUSD",1641291508699,2.99813274,168.04,167.97,5.797596]
["bitfinex","SOLUSD",1641291508873,1.68303274,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291509377,1.3151,168.04,167.97,5.797596]
["bitfinex","SOLUSD",1641291509776,2.30719935,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291512180,2.30719935,168.03,167.97,5.537596]
["bitfinex","SOLUSD",1641291512378,3.99023209,168.03,167.97,5.537596]
["bitfinex","SOLUSD",1641291513579,3.99023209,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291515982,2.30719935,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291517582,2.30719935,168.03,167.97,5.537596]
["bitfinex","SOLUSD",1641291519085,2.30719935,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291521386,3.99023209,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291522188,2.30719935,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291526193,3.99023209,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291528194,2.30719935,168.03,167.97,5.797596]
["bitfinex","SOLUSD",1641291542476,1.68303274,168.06,167.97,5.797596]
["bitfinex","SOLUSD",1641291542642,2.18303274,168.06,167.97,5.797596]
["bitfinex","SOLUSD",1641291543045,1.68303274,168.07,167.97,5.797596]
["bitfinex","SOLUSD",1641291543343,1.68303274,168.07,167.99,22.7379076]
["bitfinex","SOLUSD",1641291543344,2.17961633,168.06,167.99,22.7379076]
["bitfinex","SOLUSD",1641291543545,2.17961633,168.06,167.99,22.9979076]
["bitfinex","SOLUSD",1641291546252,1.68303274,168.07,167.99,22.9979076]
["bitfinex","SOLUSD",1641291546653,1.68303274,168.07,168.0,24.6141]
["bitfinex","SOLUSD",1641291547049,1.68303274,168.07,168.0,24.8741]
["bitfinex","SOLUSD",1641291547249,2.77357515,168.09,168.0,24.8741]
["bitfinex","SOLUSD",1641291547250,1.68303274,168.1,168.01,9.8997]
["bitfinex","SOLUSD",1641291547448,1.68303274,168.1,168.02,23.6409]
["bitfinex","SOLUSD",1641291547850,1.68303274,168.1,168.02,23.9009]
["bitfinex","SOLUSD",1641291548650,1.68303274,168.1,168.03,1.3602]
["bitfinex","SOLUSD",1641291548852,1.68303274,168.11,168.03,1.3602]
["bitfinex","SOLUSD",1641291549052,1.68303274,168.11,168.03,10.1602]
["bitfinex","SOLUSD",1641291549251,1.68303274,168.11,168.04,23.6937]
["bitfinex","SOLUSD",1641291549454,1.68303274,168.13,168.05,8.54]
["bitfinex","SOLUSD",1641291549650,1.68303274,168.13,168.06,22.7287]
["bitfinex","SOLUSD",1641291549850,1.68303274,168.13,168.06,31.2687]
["bitfinex","SOLUSD",1641291550150,1.68303274,168.13,168.07,29.79900171]
["bitfinex","SOLUSD",1641291550551,2.61343746,168.14,168.07,30.05900171]
["bitfinex","SOLUSD",1641291551359,2.61343746,168.14,168.07,0.26]
["bitfinex","SOLUSD",1641291551559,2.61343746,168.14,168.07,1.2741]
["bitfinex","SOLUSD",1641291551964,2.61343746,168.14,168.07,1.5341]
["bitfinex","SOLUSD",1641291556372,4.2964702,168.14,168.07,1.5341]
["bitfinex","SOLUSD",1641291557583,31.36397724,168.13,168.07,1.5341]
["bitfinex","SOLUSD",1641291559893,2.61343746,168.14,168.07,1.5341]
["bitfinex","SOLUSD",1641291560893,32.32107466,168.14,168.07,0.26]
["bitfinex","SOLUSD",1641291561093,32.32107466,168.14,168.06,31.5287]
["bitfinex","SOLUSD",1641291561495,1.68303274,168.13,168.06,31.5287]
["bitfinex","SOLUSD",1641291562095,1.68303274,168.13,168.06,31.2687]
["bitfinex","SOLUSD",1641291562297,34.0041074,168.14,168.06,31.2687]
["bitfinex","SOLUSD",1641291562994,34.0041074,168.14,168.06,22.7287]
["bitfinex","SOLUSD",1641291563494,34.0041074,168.14,168.06,22.9887]
["bitfinex","SOLUSD",1641291563994,1.68303274,168.13,168.06,22.9887]
["bitfinex","SOLUSD",1641291564195,7.08803274,168.13,168.02,1.2951]
["bitfinex","SOLUSD",1641291564396,16.12803274,168.13,168.02,24.8357]
["bitfinex","SOLUSD",1641291564698,16.38803274,168.13,168.02,24.8357]
["bitfinex","SOLUSD",1641291564901,1.68303274,168.12,168.02,24.8357]
["bitfinex","SOLUSD",1641291565098,3.32253274,168.12,168.02,24.8357]
["bitfinex","SOLUSD",1641291565298,3.82253274,168.12,168.02,24.8357]
["bitfinex","SOLUSD",1641291565499,3.82253274,168.12,168.02,25.0957]
["bitfinex","SOLUSD",1641291565698,8.54,168.11,168.02,25.0957]
["bitfinex","SOLUSD",1641291565898,9.04,168.11,168.02,25.0957]
["bitfinex","SOLUSD",1641291566099,9.3,168.11,168.02,25.0957]
["bitfinex","SOLUSD",1641291566499,9.3,168.11,168.02,0.26]
["bitfinex","SOLUSD",1641291566902,9.3,168.11,167.97,35.99122687]
["bitfinex","SOLUSD",1641291567103,2.86898985,168.08,167.97,35.99122687]
["bitfinex","SOLUSD",1641291574306,10.98303274,168.11,167.97,35.99122687]
["bitfinex","SOLUSD",1641291574508,1.68303274,168.1,167.97,37.41792055]
["bitfinex","SOLUSD",1641291574707,1.68303274,168.1,167.98,8.54]
["bitfinex","SOLUSD",1641291575111,1.68303274,168.1,167.98,10.22669368]
["bitfinex","SOLUSD",1641291575909,4.16630804,168.11,167.98,10.22669368]
["bitfinex","SOLUSD",1641291576533,2.4832753,168.11,167.98,10.22669368]
["bitfinex","SOLUSD",1641291580339,2.4832753,168.11,167.98,9.96669368]
["bitfinex","SOLUSD",1641291580735,2.4832753,168.11,167.98,8.54]
["bitfinex","SOLUSD",1641291581537,4.16630804,168.11,167.98,8.54]
["bitfinex","SOLUSD",1641291581736,4.16630804,168.11,167.98,8.8]
["bitfinex","SOLUSD",1641291582942,4.66630804,168.11,167.98,8.8]
["bitfinex","SOLUSD",1641291584349,8.54,168.1,167.98,0.26]
["bitfinex","SOLUSD",1641291584551,8.8,168.1,167.97,35.99122687]
["bitfinex","SOLUSD",1641291584749,9.3,168.1,167.97,35.99122687]
["bitfinex","SOLUSD",1641291585151,1.68303274,168.09,167.97,35.99122687]
["bitfinex","SOLUSD",1641291585455,2.18303274,168.09,167.97,35.73122687]
["bitfinex","SOLUSD",1641291585652,2.44303274,168.09,167.97,35.73122687]
["bitfinex","SOLUSD",1641291586453,2.44303274,168.09,167.97,5.537596]
["bitfinex","SOLUSD",1641291586855,9.8071,168.08,167.97,5.537596]
["bitfinex","SOLUSD",1641291587055,11.75013274,168.08,167.97,5.537596]
["bitfinex","SOLUSD",1641291587256,12.25013274,168.08,167.97,5.537596]
["bitfinex","SOLUSD",1641291587488,25.46291842,168.07,167.97,5.537596]
["bitfinex","SOLUSD",1641291587656,34.00291842,168.07,167.97,5.537596]
["bitfinex","SOLUSD",1641291587856,34.76291842,168.07,167.97,5.537596]
["bitfinex","SOLUSD",1641291588059,34.76291842,168.07,167.97,5.797596]
["bitfinex","SOLUSD",1641291588656,2.15316135,168.05,167.97,5.797596]
["bitfinex","SOLUSD",1641291588859,2.65316135,168.05,167.97,5.797596]
["bitfinex","SOLUSD",1641291590262,2.15316135,168.05,167.97,5.797596]
["bitfinex","SOLUSD",1641291593363,8.54,168.07,167.97,5.797596]
["bitfinex","SOLUSD",1641291593563,79.44223274,168.1,167.98,31.3263]
["bitfinex","SOLUSD",1641291593766,79.44223274,168.1,167.98,32.6862]
["bitfinex","SOLUSD",1641291593966,77.7592,168.1,167.98,32.9462]
["bitfinex","SOLUSD",1641291594368,77.7592,168.1,167.99,22.22124296]
["bitfinex","SOLUSD",1641291594568,77.7592,168.1,167.99,22.48124296]
["bitfinex","SOLUSD",1641291594992,77.7592,168.1,168.0,31.6474]
["bitfinex","SOLUSD",1641291595395,77.7592,168.1,168.0,31.9074]
["bitfinex","SOLUSD",1641291595595,77.7592,168.1,168.01,1.2477]
["bitfinex","SOLUSD",1641291595996,77.7592,168.1,168.01,1.5077]
["bitfinex","SOLUSD",1641291599298,79.0099,168.1,168.01,1.5077]
["bitfinex","SOLUSD",1641291599697,1.2507,168.1,168.01,1.5077]
["bitfinex","SOLUSD",1641291600299,1.2507,168.1,168.01,10.0477]
["bitfinex","SOLUSD",1641291600498,1.2507,168.1,168.02,23.9758]
["bitfinex","SOLUSD",1641291600904,1.2507,168.1,168.02,24.2358]
["bitfinex","SOLUSD",1641291606405,4.04884621,168.11,168.02,24.2358]
["bitfinex","SOLUSD",1641291607005,4.04884621,168.11,168.03,1.3776]
["bitfinex","SOLUSD",1641291607305,2.36581347,168.11,168.03,1.3776]
["bitfinex","SOLUSD",1641291607606,2.36581347,168.11,168.03,1.6376]
["bitfinex","SOLUSD",1641291609306,2.36581347,168.11,168.03,1.3776]
["bitfinex","SOLUSD",1641291610008,5.31594621,168.11,168.02,23.9758]
["bitfinex","SOLUSD",1641291610607,5.31594621,168.11,168.02,24.2358]
["bitfinex","SOLUSD",1641291611511,5.81594621,168.11,168.02,24.2358]
["bitfinex","SOLUSD",1641291612208,5.31594621,168.11,168.02,24.2358]
["bitfinex","SOLUSD",1641291613109,3.63291347,168.11,168.02,24.2358]
["bitfinex","SOLUSD",1641291613309,3.63291347,168.11,168.03,1.2845]
["bitfinex","SOLUSD",1641291613510,3.63291347,168.11,168.03,1.5445]
["bitfinex","SOLUSD",1641291617218,1.2671,168.11,168.03,1.5445]
["bitfinex","SOLUSD",1641291618019,104.19143274,168.14,168.03,1.5445]
["bitfinex","SOLUSD",1641291618216,26.1967,168.13,168.03,1.5445]
["bitfinex","SOLUSD",1641291618515,28.789227,168.13,168.03,1.5445]
["bitfinex","SOLUSD",1641291619617,3.846827,168.13,168.03,1.5445]
["bitfinex","SOLUSD",1641291626628,3.846827,168.13,168.03,1.2845]
["bitfinex","SOLUSD",1641291628026,3.846827,168.13,168.03,1.5445]
["bitfinex","SOLUSD",1641291641468,1.2543,168.13,168.03,1.5445]
["bitfinex","SOLUSD",1641291642771,104.33756543,168.14,168.03,1.5445]
["bitfinex","SOLUSD",1641291643369,81.43226543,168.14,168.03,1.5445]
["bitfinex","SOLUSD",1641291644273,2.52686543,168.14,168.03,1.5445]
["bitfinex","SOLUSD",1641291644475,2.52686543,168.14,168.03,2.97119368]
["bitfinex","SOLUSD",1641291644874,2.52686543,168.14,168.03,11.51119368]
["bitfinex","SOLUSD",1641291645074,2.52686543,168.14,168.04,23.1971]
["bitfinex","SOLUSD",1641291645573,2.52686543,168.14,168.04,23.4571]
["bitfinex","SOLUSD",1641291645774,10.1489,168.16,168.04,23.4571]
["bitfinex","SOLUSD",1641291646577,10.1489,168.16,168.06,23.82880009]
["bitfinex","SOLUSD",1641291646780,10.1489,168.16,168.07,23.1388]
["bitfinex","SOLUSD",1641291646982,10.1489,168.16,168.07,23.3988]
["bitfinex","SOLUSD",1641291647178,12.47975545,168.16,168.07,23.3988]
["bitfinex","SOLUSD",1641291647377,12.47975545,168.16,168.08,1.309]
["bitfinex","SOLUSD",1641291647603,12.47975545,168.16,168.08,1.569]
["bitfinex","SOLUSD",1641291648607,12.47975545,168.16,168.08,0.26]
["bitfinex","SOLUSD",1641291649008,12.97975545,168.16,168.07,23.1388]
["bitfinex","SOLUSD",1641291649610,14.66278819,168.16,168.07,23.1388]
["bitfinex","SOLUSD",1641291650508,1.68303274,168.15,168.07,23.1388]
["bitfinex","SOLUSD",1641291651509,1.68303274,168.15,168.07,23.3988]
["bitfinex","SOLUSD",1641291664920,2.18303274,168.15,168.07,23.3988]
["bitfinex","SOLUSD",1641291665722,2.18303274,168.15,168.07,0.26]
["bitfinex","SOLUSD",1641291665920,25.04133274,168.15,168.04,26.104]
["bitfinex","SOLUSD",1641291666521,27.92676072,168.13,168.04,26.104]
["bitfinex","SOLUSD",1641291676430,28.42676072,168.13,168.04,26.104]
["bitfinex","SOLUSD",1641291678832,26.42676072,168.13,168.04,26.104]
["bitfinex","SOLUSD",1641291682058,0.5,168.13,168.04,26.104]
["bitfinex","SOLUSD",1641291682558,1.8597,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291682760,1.3597,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291682961,1.8597,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291695173,1.3597,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291698085,1.3597,168.14,168.04,25.844]
["bitfinex","SOLUSD",1641291698284,1.3597,168.14,168.04,31.58]
["bitfinex","SOLUSD",1641291698483,1.3597,168.14,168.04,40.12]
["bitfinex","SOLUSD",1641291699593,1.3597,168.14,168.04,40.38]
["bitfinex","SOLUSD",1641291701388,25.72978524,168.15,168.04,40.38]
["bitfinex","SOLUSD",1641291702192,25.72978524,168.15,168.04,40.12]
["bitfinex","SOLUSD",1641291702389,26.22978524,168.15,168.04,40.12]
["bitfinex","SOLUSD",1641291702588,26.22978524,168.15,168.04,34.384]
["bitfinex","SOLUSD",1641291703393,26.22978524,168.15,168.04,25.844]
["bitfinex","SOLUSD",1641291703589,26.22978524,168.15,168.04,26.104]
["bitfinex","SOLUSD",1641291704092,1.2933,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291704494,1.7933,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291706197,1.2933,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291716932,1.7933,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291717533,1.2933,168.14,168.04,26.104]
["bitfinex","SOLUSD",1641291718236,2.87148524,168.15,168.04,34.644]
["bitfinex","SOLUSD",1641291718437,2.87148524,168.15,168.05,1.42669368]
["bitfinex","SOLUSD",1641291718635,2.87148524,168.15,168.06,30.06943324]
["bitfinex","SOLUSD",1641291719035,2.87148524,168.15,168.06,30.32943324]
["bitfinex","SOLUSD",1641291719236,2.87148524,168.15,168.07,24.5338]
["bitfinex","SOLUSD",1641291719436,2.87148524,168.15,168.07,25.7816]
["bitfinex","SOLUSD",1641291721441,2.87148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291728773,2.87148524,168.15,168.07,25.7816]
["bitfinex","SOLUSD",1641291729979,2.87148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291730376,3.37148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291732484,3.37148524,168.15,168.07,25.7816]
["bitfinex","SOLUSD",1641291733478,2.87148524,168.15,168.07,25.7816]
["bitfinex","SOLUSD",1641291734178,2.87148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291736986,3.37148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291738587,2.87148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291739988,3.37148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291743892,2.87148524,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291751501,33.2262,168.16,168.07,26.0416]
["bitfinex","SOLUSD",1641291751702,33.7262,168.16,168.07,26.0416]
["bitfinex","SOLUSD",1641291751902,33.2262,168.16,168.07,26.0416]
["bitfinex","SOLUSD",1641291752725,2.14802971,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291754628,2.64802971,168.15,168.07,26.0416]
["bitfinex","SOLUSD",1641291755929,31.49635785,168.14,168.07,26.0416]
["bitfinex","SOLUSD",1641291756830,31.99635785,168.14,168.07,26.0416]
["bitfinex","SOLUSD",1641291757433,31.49635785,168.14,168.07,26.0416]
["bitfinex","SOLUSD",1641291767342,31.99635785,168.14,168.07,26.0416]
["bitfinex","SOLUSD",1641291772047,31.99635785,168.14,168.01,8.54]
["bitfinex","SOLUSD",1641291772245,136.44465785,168.14,168.01,33.8244]
["bitfinex","SOLUSD",1641291772945,1.3251,168.13,168.01,33.8244]
["bitfinex","SOLUSD",1641291773347,2.0851,168.13,168.01,33.8244]
["bitfinex","SOLUSD",1641291774144,2.0851,168.13,168.01,34.0844]
["bitfinex","SOLUSD",1641291776652,1.8251,168.13,168.01,34.0844]
["bitfinex","SOLUSD",1641291777953,2.0851,168.13,168.01,34.0844]
["bitfinex","SOLUSD",1641291778779,1.8251,168.13,168.01,34.0844]
["bitfinex","SOLUSD",1641291780983,2.0851,168.13,168.01,34.0844]
["bitfinex","SOLUSD",1641291787891,1.8251,168.13,168.01,34.0844]
["bitfinex","SOLUSD",1641291791797,1.8251,168.13,168.01,33.8244]
["bitfinex","SOLUSD",1641291791995,2.0851,168.13,168.01,33.8244]
["bitfinex","SOLUSD",1641291792797,1.8251,168.13,168.01,33.8244]
["bitfinex","SOLUSD",1641291792995,1.8251,168.13,168.01,34.0844]
["bitfinex","SOLUSD",1641291801405,1.8251,168.13,168.01,57.55701185]
["bitfinex","SOLUSD",1641291801805,1.8251,168.13,168.01,58.98370553]
["bitfinex","SOLUSD",1641291802610,1.8251,168.13,168.01,57.55701185]
["bitfinex","SOLUSD",1641291803609,1.8251,168.13,168.01,58.98370553]
["bitfinex","SOLUSD",1641291804011,1.8251,168.13,168.01,57.55701185]
["bitfinex","SOLUSD",1641291804211,1.8251,168.13,168.01,58.98370553]
["bitfinex","SOLUSD",1641291804411,1.8251,168.13,168.01,57.55701185]
["bitfinex","SOLUSD",1641291808341,1.3251,168.13,168.01,57.55701185]
["bitfinex","SOLUSD",1641291809342,2.14802971,168.15,168.01,57.55701185]
["bitfinex","SOLUSD",1641291809543,2.14802971,168.15,168.01,58.98370553]
["bitfinex","SOLUSD",1641291816451,9.0015,168.16,168.01,58.98370553]
["bitfinex","SOLUSD",1641291816855,9.0015,168.16,168.01,63.85170553]
["bitfinex","SOLUSD",1641291817055,9.0015,168.16,168.01,73.03853202]
["bitfinex","SOLUSD",1641291817251,9.0015,168.16,168.03,106.69]
["bitfinex","SOLUSD",1641291817454,76.8238,168.2,168.05,25.04014879]
["bitfinex","SOLUSD",1641291817654,2.44534335,168.19,168.06,31.3379]
["bitfinex","SOLUSD",1641291817855,2.44534335,168.19,168.06,32.76459368]
["bitfinex","SOLUSD",1641291818053,2.44534335,168.19,168.06,33.02459368]
["bitfinex","SOLUSD",1641291818856,2.44534335,168.19,168.07,1.26]
["bitfinex","SOLUSD",1641291819057,2.44534335,168.19,168.08,8.54]
["bitfinex","SOLUSD",1641291819256,2.44534335,168.19,168.1,25.51609858]
["bitfinex","SOLUSD",1641291819456,2.44534335,168.19,168.11,24.8893]
["bitfinex","SOLUSD",1641291819856,2.44534335,168.19,168.11,25.1493]
["bitfinex","SOLUSD",1641291822157,2.44534335,168.19,168.11,0.26]
["bitfinex","SOLUSD",1641291822562,2.44534335,168.19,168.1,34.31609858]
["bitfinex","SOLUSD",1641291823160,2.44534335,168.19,168.11,24.5019]
["bitfinex","SOLUSD",1641291823558,2.44534335,168.19,168.11,26.0387]
["bitfinex","SOLUSD",1641291827963,2.44534335,168.19,168.11,24.7619]
["bitfinex","SOLUSD",1641291828363,2.44534335,168.19,168.11,0.26]
["bitfinex","SOLUSD",1641291828566,2.44534335,168.19,168.1,8.8]
["bitfinex","SOLUSD",1641291834603,2.44534335,168.19,168.1,0.26]
["bitfinex","SOLUSD",1641291834803,2.44534335,168.19,168.08,25.9805]
["bitfinex","SOLUSD",1641291834804,2.44534335,168.19,168.08,26.2405]
["bitfinex","SOLUSD",1641291835037,2.94534335,168.19,168.08,26.2405]
["bitfinex","SOLUSD",1641291835404,1.3037,168.18,168.08,26.2405]
["bitfinex","SOLUSD",1641291838907,1.3037,168.18,168.08,34.7805]
["bitfinex","SOLUSD",1641291849415,1.8037,168.18,168.08,34.7805]
["bitfinex","SOLUSD",1641291849615,1.8037,168.18,168.08,10.1748]
["bitfinex","SOLUSD",1641291851816,1.3037,168.18,168.08,10.1748]
["bitfinex","SOLUSD",1641291853821,1.3037,168.18,168.09,23.8683]
["bitfinex","SOLUSD",1641291854017,1.3037,168.18,168.09,24.1283]
["bitfinex","SOLUSD",1641291854719,1.8037,168.18,168.09,24.1283]
["bitfinex","SOLUSD",1641291856819,1.3037,168.18,168.09,24.1283]
["bitfinex","SOLUSD",1641291860459,1.3037,168.18,168.09,32.6683]
["bitfinex","SOLUSD",1641291862263,1.3037,168.18,168.09,8.8]
["bitfinex","SOLUSD",1641291867471,1.3037,168.18,168.09,0.26]
["bitfinex","SOLUSD",1641291867873,1.3037,168.18,168.06,36.1131]
["bitfinex","SOLUSD",1641291868071,1.8037,168.18,168.06,36.1131]
["bitfinex","SOLUSD",1641291868271,1.3037,168.18,168.06,36.1131]
["bitfinex","SOLUSD",1641291873376,1.3037,168.18,168.06,34.5522]
["bitfinex","SOLUSD",1641291873575,2.0637,168.18,168.06,34.5522]
["bitfinex","SOLUSD",1641291874178,10.6037,168.18,168.06,26.0122]
["bitfinex","SOLUSD",1641291874776,10.6037,168.18,168.06,26.2722]
["bitfinex","SOLUSD",1641291874976,24.3252,168.17,168.06,26.2722]
["bitfinex","SOLUSD",1641291875377,22.4514948,168.16,168.06,26.2722]
["bitfinex","SOLUSD",1641291875777,22.9514948,168.16,168.06,26.2722]
["bitfinex","SOLUSD",1641291876176,1.3455,168.15,168.06,26.2722]
["bitfinex","SOLUSD",1641291876978,1.8455,168.15,168.06,26.2722]
["bitfinex","SOLUSD",1641291877179,1.3455,168.15,168.06,26.2722]
["bitfinex","SOLUSD",1641291878079,1.8455,168.15,168.06,26.2722]
["bitfinex","SOLUSD",1641291879180,1.3455,168.15,168.06,26.2722]
["bitfinex","SOLUSD",1641291887019,1.3455,168.15,168.07,8.54]
["bitfinex","SOLUSD",1641291887215,1.3455,168.15,168.08,24.4502]
["bitfinex","SOLUSD",1641291887615,1.3455,168.15,168.08,24.7102]
["bitfinex","SOLUSD",1641291889717,24.3252,168.17,168.08,24.7102]
["bitfinex","SOLUSD",1641291889919,24.8252,168.17,168.08,24.7102]
["bitfinex","SOLUSD",1641291890119,24.8252,168.17,168.08,24.4502]
["bitfinex","SOLUSD",1641291891519,24.8252,168.17,168.08,24.7102]
["bitfinex","SOLUSD",1641291891921,24.8252,168.17,168.09,1.2488]
["bitfinex","SOLUSD",1641291892121,24.8252,168.17,168.08,24.4502]
["bitfinex","SOLUSD",1641291894124,24.8252,168.17,168.08,24.7102]
["bitfinex","SOLUSD",1641291897628,24.8252,168.17,168.08,24.4502]
["bitfinex","SOLUSD",1641291899131,24.8252,168.17,168.08,24.7102]
["bitfinex","SOLUSD",1641291900730,24.8252,168.17,168.08,24.4502]
["bitfinex","SOLUSD",1641291902032,24.8252,168.17,168.08,24.7102]
["bitfinex","SOLUSD",1641291903233,1.285,168.18,168.08,24.7102]
["bitfinex","SOLUSD",1641291903433,1.285,168.18,168.09,8.54]
["bitfinex","SOLUSD",1641291903835,1.285,168.18,168.09,8.8]
["bitfinex","SOLUSD",1641291904033,75.54023274,168.21,168.1,24.3709]
["bitfinex","SOLUSD",1641291904236,75.54023274,168.21,168.11,8.54]
["bitfinex","SOLUSD",1641291904434,75.54023274,168.21,168.12,23.35448497]
["bitfinex","SOLUSD",1641291904634,75.54023274,168.21,168.13,22.8146]
["bitfinex","SOLUSD",1641291904836,73.8572,168.21,168.13,24.1263]
["bitfinex","SOLUSD",1641291905036,73.8572,168.21,168.13,24.3863]
["bitfinex","SOLUSD",1641291910435,1.3322,168.23,168.13,24.3863]
["bitfinex","SOLUSD",1641291911436,23.8274,168.24,168.14,8.54]
["bitfinex","SOLUSD",1641291911437,22.5424,168.24,168.14,8.54]
["bitfinex","SOLUSD",1641291911837,22.5424,168.24,168.15,26.08579368]
["bitfinex","SOLUSD",1641291912038,78.67613274,168.25,168.15,34.88579368]
["bitfinex","SOLUSD",1641291912838,78.67613274,168.25,168.16,1.2839]
["bitfinex","SOLUSD",1641291913038,76.9931,168.25,168.16,1.5439]
["bitfinex","SOLUSD",1641291913636,3.01923274,168.27,168.16,1.5439]
["bitfinex","SOLUSD",1641291913837,3.01923274,168.27,168.16,2.97059368]
["bitfinex","SOLUSD",1641291914538,3.01923274,168.27,168.17,24.9792]
["bitfinex","SOLUSD",1641291914837,1.68303274,168.27,168.18,8.54]
["bitfinex","SOLUSD",1641291915038,1.68303274,168.28,168.18,15.776]
["bitfinex","SOLUSD",1641291915238,1.68303274,168.28,168.19,1.42669368]
["bitfinex","SOLUSD",1641291915441,1.68303274,168.28,168.2,29.76311647]
["bitfinex","SOLUSD",1641291915639,1.68303274,168.28,168.2,31.10551647]
["bitfinex","SOLUSD",1641291915839,95.38303274,168.29,168.2,31.36551647]
["bitfinex","SOLUSD",1641291916039,95.38303274,168.29,168.21,8.54]
["bitfinex","SOLUSD",1641291916440,95.38303274,168.29,168.21,8.8]
["bitfinex","SOLUSD",1641291916942,96.68660441,168.29,168.21,8.8]
["bitfinex","SOLUSD",1641291918942,96.68660441,168.29,168.21,10.22669368]
["bitfinex","SOLUSD",1641291920145,2.98660441,168.29,168.21,10.22669368]
["bitfinex","SOLUSD",1641291920546,1.2991,168.32,168.21,10.22669368]
["bitfinex","SOLUSD",1641291920745,1.2991,168.32,168.22,23.8265]
["bitfinex","SOLUSD",1641291920945,1.7991,168.32,168.23,8.54]
["bitfinex","SOLUSD",1641291921146,1.7991,168.32,168.24,23.8878]
["bitfinex","SOLUSD",1641291921645,4.3076014,168.32,168.24,24.1478]
["bitfinex","SOLUSD",1641291921847,3.8076014,168.32,168.24,24.1478]
["bitfinex","SOLUSD",1641291922849,2.5085014,168.32,168.25,8.54]
["bitfinex","SOLUSD",1641291923052,1.68303274,168.34,168.25,8.8]
["bitfinex","SOLUSD",1641291923348,0.29842773,168.36,168.25,8.8]
["bitfinex","SOLUSD",1641291923349,1.68303274,168.35,168.26,1.42669368]
["bitfinex","SOLUSD",1641291923549,1.68303274,168.35,168.26,25.57069368]
["bitfinex","SOLUSD",1641291923949,0.29842773,168.36,168.27,33.03436563]
["bitfinex","SOLUSD",1641291924349,0.29842773,168.36,168.28,1.42669368]
["bitfinex","SOLUSD",1641291924650,0.29842773,168.36,168.29,8.54]
["bitfinex","SOLUSD",1641291925072,0.29842773,168.36,168.29,8.8]
["bitfinex","SOLUSD",1641291925474,0.29842773,168.36,168.29,10.1714]
["bitfinex","SOLUSD",1641291926876,0.29842773,168.36,168.29,9.9114]
["bitfinex","SOLUSD",1641291928181,0.29842773,168.36,168.29,10.1714]
["bitfinex","SOLUSD",1641291929177,0.29842773,168.36,168.29,9.9314]
["bitfinex","SOLUSD",1641291931580,0.29842773,168.36,168.29,10.1914]
["bitfinex","SOLUSD",1641291935585,0.29842773,168.36,168.29,8.56]
["bitfinex","SOLUSD",1641291935984,0.29842773,168.36,168.29,0.02]
["bitfinex","SOLUSD",1641291936584,29.05258522,168.36,168.29,0.02]
["bitfinex","SOLUSD",1641291936986,29.55258522,168.36,168.29,0.02]
["bitfinex","SOLUSD",1641291937385,1.3586,168.35,168.29,0.02]
["bitfinex","SOLUSD",1641291937785,1.8586,168.35,168.29,0.02]
["bitfinex","SOLUSD",1641291937986,2.1186,168.35,168.29,0.02]
["bitfinex","SOLUSD",1641291939689,1.8586,168.35,168.29,0.02]
["bitfinex","SOLUSD",1641291949398,1.3586,168.35,168.29,0.02]
["bitfinex","SOLUSD",1641291952728,1.8586,168.35,168.29,0.02]
["bitfinex","SOLUSD",1641291952927,1.3586,168.35,168.29,0.02]
["bitfinex","SOLUSD",1641291953127,0.29842773,168.36,168.29,0.02]
["bitfinex","SOLUSD",1641291954028,0.29842773,168.36,168.29,1.395]
["bitfinex","SOLUSD",1641291954428,0.29842773,168.36,168.29,28.21709474]
["bitfinex","SOLUSD",1641291955730,0.29842773,168.36,168.29,1.395]
["bitfinex","SOLUSD",1641291957032,0.29842773,168.36,168.29,1.655]
["bitfinex","SOLUSD",1641291957631,0.29842773,168.36,168.29,1.395]
["bitfinex","SOLUSD",1641291959033,0.29842773,168.36,168.29,1.655]
["bitfinex","SOLUSD",1641291963138,0.29842773,168.36,168.29,7.666]
["bitfinex","SOLUSD",1641291963335,73.941,168.39,168.37,1.3406]
["bitfinex","SOLUSD",1641291963534,1.325,168.41,168.38,5.78423685]
["bitfinex","SOLUSD",1641291963735,1.68303274,168.44,168.38,5.78423685]
["bitfinex","SOLUSD",1641291963940,1.68303274,168.44,168.38,6.04423685]
["bitfinex","SOLUSD",1641291964236,4.44756064,168.44,168.38,6.04423685]
["bitfinex","SOLUSD",1641291964436,3.94756064,168.44,168.38,6.04423685]
["bitfinex","SOLUSD",1641291964635,4.44756064,168.44,168.38,6.04423685]
["bitfinex","SOLUSD",1641291965236,3.2645279,168.44,168.38,6.04423685]
["bitfinex","SOLUSD",1641291966038,3.2645279,168.44,168.38,0.26]
["bitfinex","SOLUSD",1641291966239,3.2645279,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641291966837,4.5254279,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641291967140,1.2609,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641291967539,76.831,168.46,168.37,1.6006]
["bitfinex","SOLUSD",1641291967737,1.277,168.45,168.37,1.6006]
["bitfinex","SOLUSD",1641291968139,3.46352376,168.45,168.37,1.6006]
["bitfinex","SOLUSD",1641291968340,3.96352376,168.45,168.37,1.6006]
["bitfinex","SOLUSD",1641291969341,1.777,168.45,168.37,1.6006]
["bitfinex","SOLUSD",1641291969741,0.5,168.45,168.37,1.6006]
["bitfinex","SOLUSD",1641291970061,77.331,168.46,168.37,1.6206]
["bitfinex","SOLUSD",1641291970242,76.831,168.46,168.37,1.6206]
["bitfinex","SOLUSD",1641291970444,2.65789135,168.47,168.38,8.54]
["bitfinex","SOLUSD",1641291970643,2.65789135,168.47,168.39,23.1588]
["bitfinex","SOLUSD",1641291970844,2.65789135,168.47,168.39,24.5269]
["bitfinex","SOLUSD",1641291971043,2.65789135,168.47,168.39,24.7869]
["bitfinex","SOLUSD",1641291971447,2.6503,168.5,168.39,24.7869]
["bitfinex","SOLUSD",1641291972144,2.6503,168.5,168.4,8.54]
["bitfinex","SOLUSD",1641291972344,2.6503,168.5,168.41,23.19095948]
["bitfinex","SOLUSD",1641291972543,1.307,168.5,168.41,47.72805948]
["bitfinex","SOLUSD",1641291973149,1.807,168.5,168.41,49.01615948]
["bitfinex","SOLUSD",1641291975047,1.807,168.5,168.41,49.03615948]
["bitfinex","SOLUSD",1641291975648,1.807,168.5,168.41,50.46285316]
["bitfinex","SOLUSD",1641291977751,1.807,168.5,168.41,49.03615948]
["bitfinex","SOLUSD",1641291978454,1.807,168.5,168.41,48.77615948]
["bitfinex","SOLUSD",1641291979154,1.807,168.5,168.41,57.31615948]
["bitfinex","SOLUSD",1641291979551,1.807,168.5,168.41,57.57615948]
["bitfinex","SOLUSD",1641291980253,1.807,168.5,168.41,34.3852]
["bitfinex","SOLUSD",1641291980455,1.807,168.5,168.41,8.56]
["bitfinex","SOLUSD",1641291980655,2.067,168.5,168.41,0.02]
["bitfinex","SOLUSD",1641291980856,25.7906,168.5,168.41,0.02]
["bitfinex","SOLUSD",1641291981956,25.5306,168.5,168.41,0.02]
["bitfinex","SOLUSD",1641291983862,1.807,168.5,168.41,0.02]
["bitfinex","SOLUSD",1641291984664,0.5,168.5,168.41,0.02]
["bitfinex","SOLUSD",1641291984861,75.3166907,168.51,168.41,0.02]
["bitfinex","SOLUSD",1641291986495,75.3166907,168.51,168.42,8.54]
["bitfinex","SOLUSD",1641291986696,75.3166907,168.51,168.43,25.3148859]
["bitfinex","SOLUSD",1641291987097,75.3166907,168.51,168.43,25.5748859]
["bitfinex","SOLUSD",1641291987296,1.3503,168.53,168.43,25.5748859]
["bitfinex","SOLUSD",1641291987597,1.3503,168.53,168.44,9.96669368]
["bitfinex","SOLUSD",1641291987796,0.08121775,168.54,168.44,9.96669368]
["bitfinex","SOLUSD",1641291987997,0.08121775,168.54,168.45,23.3851]
["bitfinex","SOLUSD",1641291988198,0.08121775,168.54,168.45,24.7218]
["bitfinex","SOLUSD",1641291988396,2.6035867,168.54,168.45,24.9818]
["bitfinex","SOLUSD",1641291989896,2.6035867,168.54,168.45,33.5218]
["bitfinex","SOLUSD",1641291990298,2.6035867,168.54,168.45,33.0418]
["bitfinex","SOLUSD",1641291990500,2.6035867,168.54,168.45,8.56]
["bitfinex","SOLUSD",1641291990703,3.3635867,168.54,168.45,0.02]
["bitfinex","SOLUSD",1641291990900,11.9035867,168.54,168.45,0.02]
["bitfinex","SOLUSD",1641291991099,1.366,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641291991499,2.126,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641291991699,24.9392,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641291992301,24.6792,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641291993907,1.866,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292000313,1.366,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292006418,1.866,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292008820,2.126,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292011623,1.866,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292014125,1.366,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292015327,1.866,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292016529,1.366,168.53,168.45,0.02]
["bitfinex","SOLUSD",1641292017529,1.366,168.53,168.45,8.56]
["bitfinex","SOLUSD",1641292017730,0.08121775,168.54,168.45,14.025]
["bitfinex","SOLUSD",1641292017930,0.08121775,168.54,168.47,27.08672734]
["bitfinex","SOLUSD",1641292018332,0.08121775,168.54,168.47,27.34672734]
["bitfinex","SOLUSD",1641292018530,2.30594218,168.54,168.47,27.34672734]
["bitfinex","SOLUSD",1641292018730,2.30594218,168.54,168.47,0.26]
["bitfinex","SOLUSD",1641292018954,2.30594218,168.54,168.46,25.5093]
["bitfinex","SOLUSD",1641292020167,2.30594218,168.54,168.46,25.2493]
["bitfinex","SOLUSD",1641292020561,2.30594218,168.54,168.47,0.02]
["bitfinex","SOLUSD",1641292024372,2.80594218,168.54,168.47,0.02]
["bitfinex","SOLUSD",1641292025969,3.06594218,168.54,168.47,0.02]
["bitfinex","SOLUSD",1641292027272,1.359,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292027874,1.859,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292028074,1.359,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292029280,1.859,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292029481,2.119,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292031310,1.359,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292035111,1.619,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292036615,1.359,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292038015,2.119,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292040518,1.859,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292043620,2.119,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292044421,1.859,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292045022,2.119,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292046123,1.859,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292047925,2.119,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292068274,25.9728,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292070676,25.7128,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292071978,25.9728,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292073483,25.7128,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292074380,28.04546779,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292075985,28.30546779,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292077286,28.04546779,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292080990,28.30546779,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292086721,29.73216147,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292086925,38.27216147,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292087222,39.94955348,168.53,168.47,0.02]
["bitfinex","SOLUSD",1641292088625,1.67739201,168.52,168.47,0.02]
["bitfinex","SOLUSD",1641292088826,8.54,168.51,168.47,0.02]
["bitfinex","SOLUSD",1641292089025,2.73287559,168.5,168.47,0.02]
["bitfinex","SOLUSD",1641292089227,0.28016309,168.49,168.47,0.02]
["bitfinex","SOLUSD",1641292089627,1.64916309,168.49,168.47,0.02]
["bitfinex","SOLUSD",1641292089828,24.034244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292090029,24.294244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292090228,24.794244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292100746,24.294244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292100940,24.794244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292104169,24.534244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292104369,24.034244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292104773,24.534244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292105875,24.034244,168.48,168.47,0.02]
["bitfinex","SOLUSD",1641292106273,1.64916309,168.49,168.47,0.02]
["bitfinex","SOLUSD",1641292106473,2.14916309,168.49,168.47,0.02]
["bitfinex","SOLUSD",1641292109375,1.64916309,168.49,168.47,0.02]
["bitfinex","SOLUSD",1641292109577,0.28016309,168.49,168.47,0.02]
["bitfinex","SOLUSD",1641292109876,3.23287559,168.5,168.48,5.78423685]
["bitfinex","SOLUSD",1641292110077,0.5,168.5,168.48,6.04423685]
["bitfinex","SOLUSD",1641292110379,1.8556,168.53,168.48,6.04423685]
["bitfinex","SOLUSD",1641292111178,2.56452834,168.52,168.48,6.04423685]
["bitfinex","SOLUSD",1641292111379,3.06452834,168.52,168.48,6.04423685]
["bitfinex","SOLUSD",1641292112576,1.3556,168.53,168.48,6.04423685]
["bitfinex","SOLUSD",1641292113775,3.61192829,168.53,168.48,6.04423685]
["bitfinex","SOLUSD",1641292114876,4.11192829,168.53,168.48,6.04423685]
["bitfinex","SOLUSD",1641292115276,3.61192829,168.53,168.48,6.04423685]
["bitfinex","SOLUSD",1641292117280,3.61192829,168.53,168.48,6.06423685]
["bitfinex","SOLUSD",1641292121688,4.11192829,168.53,168.48,6.06423685]
["bitfinex","SOLUSD",1641292123383,4.11192829,168.53,168.48,5.80423685]
["bitfinex","SOLUSD",1641292123384,4.37192829,168.53,168.48,5.80423685]
["bitfinex","SOLUSD",1641292124187,4.37192829,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292126392,4.11192829,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292128005,3.61192829,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292132598,2.25632829,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292136126,0.08121775,168.54,168.48,0.02]
["bitfinex","SOLUSD",1641292137129,2.36972996,168.54,168.48,0.02]
["bitfinex","SOLUSD",1641292137330,0.08121775,168.54,168.48,0.02]
["bitfinex","SOLUSD",1641292137533,0.08121775,168.54,168.48,23.1527]
["bitfinex","SOLUSD",1641292137928,0.08121775,168.54,168.48,23.4127]
["bitfinex","SOLUSD",1641292138433,2.92942843,168.54,168.48,23.4127]
["bitfinex","SOLUSD",1641292139529,2.92942843,168.54,168.48,0.02]
["bitfinex","SOLUSD",1641292139929,3.42942843,168.54,168.48,0.02]
["bitfinex","SOLUSD",1641292140135,3.68942843,168.54,168.48,0.02]
["bitfinex","SOLUSD",1641292140430,3.42942843,168.54,168.48,0.02]
["bitfinex","SOLUSD",1641292140629,1.337,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292141629,1.597,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292141829,1.337,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292142643,1.597,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292143334,2.097,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292144333,1.837,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292144535,1.337,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292148441,4.25799738,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292148840,4.75799738,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292149241,1.337,168.53,168.48,0.02]
["bitfinex","SOLUSD",1641292150843,0.08121775,168.54,168.48,8.56]
["bitfinex","SOLUSD",1641292151045,0.08121775,168.54,168.48,8.82]
["bitfinex","SOLUSD",1641292151348,0.00121775,168.54,168.48,10.24669368]
["bitfinex","SOLUSD",1641292151546,0.00121775,168.54,168.49,23.0358]
["bitfinex","SOLUSD",1641292151847,0.00121775,168.54,168.5,9.96669368]
["bitfinex","SOLUSD",1641292152045,0.00121775,168.54,168.5,10.22669368]
["bitfinex","SOLUSD",1641292152646,0.00121775,168.54,168.51,22.9024]
["bitfinex","SOLUSD",1641292152850,0.00121775,168.54,168.52,14.32423685]
["bitfinex","SOLUSD",1641292153046,0.00121775,168.54,168.53,24.9362]
["bitfinex","SOLUSD",1641292153247,0.00121775,168.54,168.53,33.4762]
["bitfinex","SOLUSD",1641292153445,0.00121775,168.54,168.53,33.7362]
["bitfinex","SOLUSD",1641292156547,0.00121775,168.54,168.53,35.16289368]
["bitfinex","SOLUSD",1641292157852,0.00121775,168.54,168.53,35.18289368]
["bitfinex","SOLUSD",1641292159752,0.00121775,168.54,168.53,141.87289368]
["bitfinex","SOLUSD",1641292161152,2.4815594,168.68,168.53,141.87289368]
["bitfinex","SOLUSD",1641292161752,2.4815594,168.68,168.54,26.6589717]
["bitfinex","SOLUSD",1641292162054,2.4815594,168.68,168.55,32.3726]
["bitfinex","SOLUSD",1641292162254,2.4815594,168.68,168.55,33.79929368]
["bitfinex","SOLUSD",1641292162455,2.9815594,168.68,168.55,32.3726]
["bitfinex","SOLUSD",1641292162654,3.2415594,168.68,168.55,32.3726]
["bitfinex","SOLUSD",1641292162856,1.3377,168.67,168.56,1.2526]
["bitfinex","SOLUSD",1641292163055,1.3377,168.67,168.57,8.54]
["bitfinex","SOLUSD",1641292163256,1.8377,168.67,168.57,8.54]
["bitfinex","SOLUSD",1641292163559,1.8377,168.67,168.57,8.8]
["bitfinex","SOLUSD",1641292163956,1.3377,168.67,168.57,8.8]
["bitfinex","SOLUSD",1641292164357,1.3377,168.67,168.58,23.5207]
["bitfinex","SOLUSD",1641292164555,1.3377,168.67,168.58,23.7807]
["bitfinex","SOLUSD",1641292164556,1.8377,168.67,168.58,23.7807]
["bitfinex","SOLUSD",1641292164757,1.8377,168.67,168.58,25.0833]
["bitfinex","SOLUSD",1641292165359,0.5,168.67,168.58,25.0833]
["bitfinex","SOLUSD",1641292165856,2.9815594,168.68,168.58,25.0833]
["bitfinex","SOLUSD",1641292167062,2.9815594,168.68,168.58,24.8233]
["bitfinex","SOLUSD",1641292167261,3.2415594,168.68,168.58,24.8233]
["bitfinex","SOLUSD",1641292167863,3.2415594,168.68,168.57,8.54]
["bitfinex","SOLUSD",1641292168063,3.2415594,168.68,168.58,0.02]
["bitfinex","SOLUSD",1641292168885,9.9078,168.67,168.58,0.02]
["bitfinex","SOLUSD",1641292169085,15.9738,168.67,168.58,0.02]
["bitfinex","SOLUSD",1641292169287,51.63199368,168.67,168.58,0.02]
["bitfinex","SOLUSD",1641292171989,2.40214828,168.65,168.58,0.02]
["bitfinex","SOLUSD",1641292172190,23.57560334,168.64,168.58,0.02]
["bitfinex","SOLUSD",1641292172393,32.61560334,168.64,168.58,0.02]
["bitfinex","SOLUSD",1641292172589,32.87560334,168.64,168.58,0.02]
["bitfinex","SOLUSD",1641292172790,106.30950334,168.64,168.58,0.02]
["bitfinex","SOLUSD",1641292172995,2.97556076,168.62,168.58,0.02]
["bitfinex","SOLUSD",1641292173189,2.97556076,168.62,168.5,1.2888]
["bitfinex","SOLUSD",1641292173390,3.73556076,168.62,168.5,1.2888]
["bitfinex","SOLUSD",1641292173891,1.2818,168.61,168.5,1.2888]
["bitfinex","SOLUSD",1641292174089,1.5418,168.61,168.51,1.42669368]
["bitfinex","SOLUSD",1641292174290,2.0418,168.61,168.51,1.42669368]
["bitfinex","SOLUSD",1641292174491,2.0418,168.61,168.51,0.26]
["bitfinex","SOLUSD",1641292174990,10.5818,168.61,168.5,24.4665]
["bitfinex","SOLUSD",1641292175190,2.0418,168.61,168.5,24.4665]
["bitfinex","SOLUSD",1641292176896,10.5818,168.61,168.5,24.4665]
["bitfinex","SOLUSD",1641292177293,1.2818,168.61,168.5,24.4665]
["bitfinex","SOLUSD",1641292179099,1.2818,168.61,168.5,24.2065]
["bitfinex","SOLUSD",1641292179296,2.0418,168.61,168.5,24.2065]
["bitfinex","SOLUSD",1641292180498,2.0418,168.61,168.5,24.4665]
["bitfinex","SOLUSD",1641292180701,1.7818,168.61,168.5,24.4665]
["bitfinex","SOLUSD",1641292181500,1.2818,168.61,168.5,24.4665]
["bitfinex","SOLUSD",1641292181699,73.4339,168.64,168.51,8.54]
["bitfinex","SOLUSD",1641292181899,73.4339,168.64,168.51,15.225]
["bitfinex","SOLUSD",1641292182100,73.4339,168.64,168.52,1.42669368]
["bitfinex","SOLUSD",1641292182298,73.4339,168.64,168.53,8.54]
["bitfinex","SOLUSD",1641292182499,2.76812243,168.63,168.55,23.325574]
["bitfinex","SOLUSD",1641292182698,3.00989201,168.66,168.56,1.285]
["bitfinex","SOLUSD",1641292182899,3.00989201,168.66,168.57,8.54]
["bitfinex","SOLUSD",1641292183101,1.67739201,168.66,168.56,22.9173]
["bitfinex","SOLUSD",1641292183301,2.43739201,168.66,168.53,8.54]
["bitfinex","SOLUSD",1641292183500,2.1218,168.66,168.52,23.7057]
["bitfinex","SOLUSD",1641292183698,2.77438346,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641292183898,3.27438346,168.65,168.53,8.54]
["bitfinex","SOLUSD",1641292184101,3.53438346,168.65,168.54,22.8363]
["bitfinex","SOLUSD",1641292184302,3.27438346,168.65,168.54,22.8363]
["bitfinex","SOLUSD",1641292184503,3.53438346,168.65,168.54,31.6363]
["bitfinex","SOLUSD",1641292185002,3.53438346,168.65,168.54,31.3763]
["bitfinex","SOLUSD",1641292185203,3.53438346,168.65,168.54,8.54]
["bitfinex","SOLUSD",1641292185607,8.54,168.64,168.52,25.74886745]
["bitfinex","SOLUSD",1641292185807,8.54,168.64,168.49,9.8733]
["bitfinex","SOLUSD",1641292186004,33.9201,168.64,168.5,23.3097]
["bitfinex","SOLUSD",1641292186403,33.9201,168.64,168.5,23.5697]
["bitfinex","SOLUSD",1641292186607,35.2817,168.64,168.5,23.5697]
["bitfinex","SOLUSD",1641292186804,35.2817,168.64,168.5,23.3097]
["bitfinex","SOLUSD",1641292187911,35.2817,168.64,168.48,1.3701]
["bitfinex","SOLUSD",1641292188110,42.3617,168.64,168.47,24.5239]
["bitfinex","SOLUSD",1641292188312,42.3617,168.64,168.44,33.4098]
["bitfinex","SOLUSD",1641292188508,8.9038,168.63,168.44,56.5621]
["bitfinex","SOLUSD",1641292188709,2.29658577,168.61,168.44,56.5621]
["bitfinex","SOLUSD",1641292188910,25.59646284,168.59,168.44,56.5621]
["bitfinex","SOLUSD",1641292189110,2.48567902,168.58,168.45,1.42669368]
["bitfinex","SOLUSD",1641292189309,2.48567902,168.58,168.44,56.5621]
["bitfinex","SOLUSD",1641292189509,8.54,168.57,168.44,56.5621]
["bitfinex","SOLUSD",1641292189709,8.54,168.57,168.44,57.98879368]
["bitfinex","SOLUSD",1641292189910,9.3,168.57,168.44,57.98879368]
["bitfinex","SOLUSD",1641292190511,9.3,168.57,168.44,58.24879368]
["bitfinex","SOLUSD",1641292191113,9.04,168.57,168.44,58.24879368]
["bitfinex","SOLUSD",1641292191515,8.54,168.57,168.44,58.24879368]
["bitfinex","SOLUSD",1641292191918,9.04,168.57,168.44,58.24879368]
["bitfinex","SOLUSD",1641292192515,9.04,168.57,168.44,10.22669368]
["bitfinex","SOLUSD",1641292192717,9.3,168.57,168.44,10.22669368]
["bitfinex","SOLUSD",1641292192915,9.3,168.57,168.44,8.8]
["bitfinex","SOLUSD",1641292193116,0.76,168.57,168.44,8.8]
["bitfinex","SOLUSD",1641292193520,28.27057902,168.58,168.44,8.8]
["bitfinex","SOLUSD",1641292193727,28.27057902,168.58,168.44,10.22669368]
["bitfinex","SOLUSD",1641292194525,28.27057902,168.58,168.45,24.6971]
["bitfinex","SOLUSD",1641292194926,28.27057902,168.58,168.46,1.42669368]
["bitfinex","SOLUSD",1641292195142,36.81057902,168.58,168.46,1.42669368]
["bitfinex","SOLUSD",1641292195344,36.81057902,168.58,168.46,0.26]
["bitfinex","SOLUSD",1641292196046,36.81057902,168.58,168.45,26.2994]
["bitfinex","SOLUSD",1641292196547,36.81057902,168.58,168.46,1.42669368]
["bitfinex","SOLUSD",1641292196843,36.81057902,168.58,168.45,26.2994]
["bitfinex","SOLUSD",1641292197045,13.14337902,168.58,168.45,26.2994]
["bitfinex","SOLUSD",1641292197244,12.64337902,168.58,168.45,26.2994]
["bitfinex","SOLUSD",1641292198046,12.64337902,168.58,168.45,27.72609368]
["bitfinex","SOLUSD",1641292198247,36.99357902,168.58,168.45,27.72609368]
["bitfinex","SOLUSD",1641292198445,28.45357902,168.58,168.45,36.26609368]
["bitfinex","SOLUSD",1641292198651,2.98567902,168.58,168.45,36.26609368]
["bitfinex","SOLUSD",1641292199247,2.48567902,168.58,168.45,36.26609368]
["bitfinex","SOLUSD",1641292201153,79.0864,168.6,168.45,36.26609368]
["bitfinex","SOLUSD",1641292202551,2.57502843,168.59,168.45,36.26609368]
["bitfinex","SOLUSD",1641292203251,2.57502843,168.59,168.45,142.95609368]
["bitfinex","SOLUSD",1641292203855,2.57502843,168.59,168.45,152.61958683]
["bitfinex","SOLUSD",1641292204053,1.3097,168.62,168.45,152.61958683]
["bitfinex","SOLUSD",1641292204253,1.8097,168.62,168.46,24.8398]
["bitfinex","SOLUSD",1641292204452,1.8097,168.62,168.47,8.54]
["bitfinex","SOLUSD",1641292204653,1.8097,168.62,168.49,23.91182505]
["bitfinex","SOLUSD",1641292204854,1.8097,168.62,168.5,32.1886]
["bitfinex","SOLUSD",1641292205053,3.04604493,168.61,168.5,32.4486]
["bitfinex","SOLUSD",1641292205453,3.54604493,168.61,168.5,32.4486]
["bitfinex","SOLUSD",1641292205855,3.54604493,168.61,168.5,32.1886]
["bitfinex","SOLUSD",1641292206053,3.80604493,168.61,168.5,32.1886]
["bitfinex","SOLUSD",1641292206857,3.54604493,168.61,168.51,1.42669368]
["bitfinex","SOLUSD",1641292207055,3.54604493,168.61,168.51,9.96669368]
["bitfinex","SOLUSD",1641292207555,3.54604493,168.61,168.52,1.42669368]
["bitfinex","SOLUSD",1641292207756,3.54604493,168.61,168.53,8.54]
["bitfinex","SOLUSD",1641292207955,3.54604493,168.61,168.53,8.8]
["bitfinex","SOLUSD",1641292208759,0.5,168.61,168.53,8.8]
["bitfinex","SOLUSD",1641292208960,128.2915,168.64,168.54,23.2902]
["bitfinex","SOLUSD",1641292209160,128.2915,168.64,168.55,8.54]
["bitfinex","SOLUSD",1641292209361,104.7644,168.64,168.55,8.54]
["bitfinex","SOLUSD",1641292209560,104.7644,168.64,168.55,8.8]
["bitfinex","SOLUSD",1641292209760,104.7644,168.64,168.55,8.54]
["bitfinex","SOLUSD",1641292210060,2.17363182,168.63,168.55,8.54]
["bitfinex","SOLUSD",1641292210460,2.67363182,168.63,168.55,8.54]
["bitfinex","SOLUSD",1641292210963,2.67363182,168.63,168.55,8.8]
["bitfinex","SOLUSD",1641292217769,2.93363182,168.63,168.55,8.8]
["bitfinex","SOLUSD",1641292218068,2.93363182,168.63,168.55,8.54]
["bitfinex","SOLUSD",1641292218670,2.67363182,168.63,168.55,8.54]
["bitfinex","SOLUSD",1641292219274,2.67363182,168.63,168.55,8.8]
["bitfinex","SOLUSD",1641292224901,0.5,168.63,168.55,8.8]
["bitfinex","SOLUSD",1641292225101,0.5,168.63,168.56,23.6486]
["bitfinex","SOLUSD",1641292225304,80.0794,168.64,168.56,32.1886]
["bitfinex","SOLUSD",1641292225506,80.0794,168.64,168.56,32.4486]
["bitfinex","SOLUSD",1641292228305,79.5794,168.64,168.56,32.4486]
["bitfinex","SOLUSD",1641292229705,80.0794,168.64,168.56,32.4486]
["bitfinex","SOLUSD",1641292229908,80.0794,168.64,168.56,23.9086]
["bitfinex","SOLUSD",1641292232411,79.5794,168.64,168.56,23.9086]
["bitfinex","SOLUSD",1641292233013,80.0794,168.64,168.56,23.9086]
["bitfinex","SOLUSD",1641292233613,79.5794,168.64,168.56,23.9086]
["bitfinex","SOLUSD",1641292233814,0.5,168.64,168.56,23.9086]
["bitfinex","SOLUSD",1641292234017,0.5,168.64,168.57,8.54]
["bitfinex","SOLUSD",1641292234217,1.2715,168.65,168.57,8.54]
["bitfinex","SOLUSD",1641292234417,1.2715,168.65,168.57,8.8]
["bitfinex","SOLUSD",1641292234617,1.2715,168.65,168.58,24.5582]
["bitfinex","SOLUSD",1641292235018,1.2715,168.65,168.58,24.8182]
["bitfinex","SOLUSD",1641292236620,1.2715,168.65,168.58,33.3582]
["bitfinex","SOLUSD",1641292237721,1.2715,168.65,168.58,24.8182]
["bitfinex","SOLUSD",1641292237920,1.7715,168.65,168.58,24.8182]
["bitfinex","SOLUSD",1641292242452,1.2715,168.65,168.58,24.8182]
["bitfinex","SOLUSD",1641292244257,1.2715,168.65,168.58,24.5582]
["bitfinex","SOLUSD",1641292245956,1.2715,168.65,168.58,24.8182]
["bitfinex","SOLUSD",1641292254665,1.67739201,168.69,168.58,24.8182]
["bitfinex","SOLUSD",1641292254866,1.3244,168.68,168.58,24.8182]
["bitfinex","SOLUSD",1641292255766,2.47835055,168.67,168.58,33.3582]
["bitfinex","SOLUSD",1641292256171,2.47835055,168.67,168.59,1.3404]
["bitfinex","SOLUSD",1641292256367,2.47835055,168.67,168.6,23.85568017]
["bitfinex","SOLUSD",1641292256569,2.47835055,168.67,168.6,24.11568017]
["bitfinex","SOLUSD",1641292266179,2.47835055,168.67,168.6,23.85568017]
["bitfinex","SOLUSD",1641292266406,2.10687533,168.67,168.6,23.85568017]
["bitfinex","SOLUSD",1641292267509,2.10687533,168.67,168.6,24.11568017]
["bitfinex","SOLUSD",1641292268210,1.67739201,168.69,168.6,34.08237385]
["bitfinex","SOLUSD",1641292268411,1.67739201,168.69,168.61,22.8313]
["bitfinex","SOLUSD",1641292268613,1.67739201,168.69,168.62,9.8556]
["bitfinex","SOLUSD",1641292268815,1.67739201,168.69,168.62,11.28229368]
["bitfinex","SOLUSD",1641292269016,1.3361,168.73,168.62,11.54229368]
["bitfinex","SOLUSD",1641292269211,4.30063602,168.73,168.63,22.5011]
["bitfinex","SOLUSD",1641292269611,4.30063602,168.73,168.63,22.7611]
["bitfinex","SOLUSD",1641292270112,4.30063602,168.73,168.64,1.3366]
["bitfinex","SOLUSD",1641292270513,4.30063602,168.73,168.64,1.5966]
["bitfinex","SOLUSD",1641292274613,4.30063602,168.73,168.64,1.6166]
["bitfinex","SOLUSD",1641292278918,1.8361,168.73,168.64,1.6166]
["bitfinex","SOLUSD",1641292279922,2.56999802,168.72,168.64,1.6166]
["bitfinex","SOLUSD",1641292280523,3.06999802,168.72,168.64,1.6166]
["bitfinex","SOLUSD",1641292282525,1.3361,168.73,168.64,1.6166]
["bitfinex","SOLUSD",1641292282924,0.14932957,168.74,168.64,1.6166]
["bitfinex","SOLUSD",1641292285427,0.14932957,168.74,168.65,8.54]
["bitfinex","SOLUSD",1641292285626,0.14932957,168.74,168.67,24.53267544]
["bitfinex","SOLUSD",1641292285826,0.14932957,168.74,168.68,23.6466]
["bitfinex","SOLUSD",1641292286326,0.14932957,168.74,168.68,23.9066]
["bitfinex","SOLUSD",1641292287331,0.14932957,168.74,168.68,25.2323]
["bitfinex","SOLUSD",1641292288935,0.14932957,168.74,168.68,24.9723]
["bitfinex","SOLUSD",1641292289934,0.14932957,168.74,168.68,24.9923]
["bitfinex","SOLUSD",1641292290333,0.14932957,168.74,168.68,25.2523]
["bitfinex","SOLUSD",1641292291537,2.74000084,168.73,168.68,25.2523]
["bitfinex","SOLUSD",1641292292236,2.74000084,168.73,168.68,23.9266]
["bitfinex","SOLUSD",1641292293158,0.14932957,168.74,168.68,23.9266]
["bitfinex","SOLUSD",1641292294159,2.64978677,168.73,168.68,25.2161]
["bitfinex","SOLUSD",1641292294964,0.14932957,168.74,168.68,25.2161]
["bitfinex","SOLUSD",1641292296163,2.90846578,168.73,168.68,25.2161]
["bitfinex","SOLUSD",1641292296363,0.14932957,168.74,168.68,25.2161]
["bitfinex","SOLUSD",1641292297963,76.4807,168.77,168.69,30.0]
["bitfinex","SOLUSD",1641292298165,4.21039201,168.79,168.68,25.2161]
["bitfinex","SOLUSD",1641292298366,4.21039201,168.79,168.69,14.125]
["bitfinex","SOLUSD",1641292298566,4.21039201,168.79,168.69,14.385]
["bitfinex","SOLUSD",1641292298966,2.96609201,168.79,168.7,24.02]
["bitfinex","SOLUSD",1641292299367,2.96609201,168.79,168.7,24.28]
["bitfinex","SOLUSD",1641292299575,2.96609201,168.79,168.71,1.3571]
["bitfinex","SOLUSD",1641292299972,1.2887,168.79,168.71,1.6171]
["bitfinex","SOLUSD",1641292300769,1.5487,168.79,168.71,1.6171]
["bitfinex","SOLUSD",1641292301570,1.5487,168.79,168.71,1.3571]
["bitfinex","SOLUSD",1641292302268,1.2887,168.79,168.71,1.3571]
["bitfinex","SOLUSD",1641292302872,1.7887,168.79,168.71,0.26]
["bitfinex","SOLUSD",1641292303073,1.7887,168.79,168.7,24.28]
["bitfinex","SOLUSD",1641292303870,1.7887,168.79,168.7,0.26]
["bitfinex","SOLUSD",1641292304069,26.3362,168.79,168.68,0.02]
["bitfinex","SOLUSD",1641292304271,28.01359201,168.79,168.68,0.02]
["bitfinex","SOLUSD",1641292304870,26.3362,168.79,168.67,24.5208]
["bitfinex","SOLUSD",1641292305074,26.3362,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292305570,28.01359201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292305871,27.75359201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292306071,26.0762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292306873,27.75359201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292307074,28.01359201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292308173,27.75359201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292308373,26.0762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292310577,25.5762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292311177,26.0762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292311579,25.5762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292311778,26.0762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292311980,25.5762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292312886,26.0762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292313080,25.5762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292313280,25.5762,168.79,168.7,1.3978]
["bitfinex","SOLUSD",1641292313881,26.0762,168.79,168.7,1.3978]
["bitfinex","SOLUSD",1641292314081,25.5762,168.79,168.7,1.3978]
["bitfinex","SOLUSD",1641292314481,25.8362,168.79,168.7,1.3978]
["bitfinex","SOLUSD",1641292315081,25.8362,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292315284,26.3362,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292316085,28.01359201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292318486,26.3362,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292321015,28.01359201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292323916,26.3362,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292324719,26.0762,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292325621,26.0762,168.79,168.7,1.347]
["bitfinex","SOLUSD",1641292326023,26.0762,168.79,168.7,1.607]
["bitfinex","SOLUSD",1641292328026,26.3362,168.79,168.7,1.607]
["bitfinex","SOLUSD",1641292332136,2.0487,168.79,168.7,1.607]
["bitfinex","SOLUSD",1641292332336,1.7887,168.79,168.7,1.607]
["bitfinex","SOLUSD",1641292333537,1.2887,168.79,168.7,1.607]
["bitfinex","SOLUSD",1641292336743,1.7887,168.79,168.7,1.607]
["bitfinex","SOLUSD",1641292336941,1.7887,168.79,168.7,1.347]
["bitfinex","SOLUSD",1641292337144,2.0487,168.79,168.7,1.347]
["bitfinex","SOLUSD",1641292337769,16.5627,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292337967,2.44075582,168.77,168.7,0.02]
["bitfinex","SOLUSD",1641292338166,10.98075582,168.77,168.7,0.02]
["bitfinex","SOLUSD",1641292338366,11.74075582,168.77,168.7,0.02]
["bitfinex","SOLUSD",1641292338767,50.26476869,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292338969,51.02476869,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292339269,52.27156869,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292344478,52.01156869,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292345875,51.51156869,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292347277,52.01156869,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292347677,25.8257,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292350982,25.5857,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292351183,1.2468,168.76,168.7,0.02]
["bitfinex","SOLUSD",1641292351582,1.67739201,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292351784,1.3009,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292352283,2.80843282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292352482,25.78693282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292353085,25.52693282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292354284,26.84433282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292355483,27.10433282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292355887,27.60433282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292357486,27.10433282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292357689,27.60433282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292359189,2.80843282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292359389,4.12113282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292360595,28.31883282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292361398,4.12113282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292361595,2.80843282,168.78,168.7,0.02]
["bitfinex","SOLUSD",1641292362396,9.7961,168.8,168.7,0.02]
["bitfinex","SOLUSD",1641292362596,10.2961,168.8,168.7,0.02]
["bitfinex","SOLUSD",1641292363397,2.63604898,168.79,168.7,0.02]
["bitfinex","SOLUSD",1641292364017,2.63604898,168.79,168.7,1.44669368]
["bitfinex","SOLUSD",1641292364417,2.63604898,168.79,168.7,1.70669368]
["bitfinex","SOLUSD",1641292365219,2.63604898,168.79,168.71,25.91995476]
["bitfinex","SOLUSD",1641292365419,2.63604898,168.79,168.72,24.0019]
["bitfinex","SOLUSD",1641292365619,2.63604898,168.79,168.72,25.3258]
["bitfinex","SOLUSD",1641292365819,24.2254,168.84,168.72,25.5858]
["bitfinex","SOLUSD",1641292366019,24.2254,168.84,168.72,27.01249368]
["bitfinex","SOLUSD",1641292366219,24.7254,168.84,168.72,27.01249368]
["bitfinex","SOLUSD",1641292366619,1.8525,168.84,168.72,27.01249368]
["bitfinex","SOLUSD",1641292366820,2.91495112,168.83,168.72,27.01249368]
["bitfinex","SOLUSD",1641292368623,2.91495112,168.83,168.72,25.5858]
["bitfinex","SOLUSD",1641292371226,2.91495112,168.83,168.72,25.6058]
["bitfinex","SOLUSD",1641292371424,2.91495112,168.83,168.72,25.3458]
["bitfinex","SOLUSD",1641292371827,3.41495112,168.83,168.72,25.3458]
["bitfinex","SOLUSD",1641292372426,3.67495112,168.83,168.72,0.02]
["bitfinex","SOLUSD",1641292373227,3.41495112,168.83,168.72,0.02]
["bitfinex","SOLUSD",1641292373829,1.3318,168.82,168.72,0.02]
["bitfinex","SOLUSD",1641292374229,1.8318,168.82,168.72,0.02]
["bitfinex","SOLUSD",1641292374431,1.3318,168.82,168.72,24.3061]
["bitfinex","SOLUSD",1641292375033,1.3318,168.82,168.72,24.5661]
["bitfinex","SOLUSD",1641292377432,1.8318,168.82,168.72,0.28]
["bitfinex","SOLUSD",1641292377835,1.8318,168.82,168.72,0.02]
["bitfinex","SOLUSD",1641292378032,1.8318,168.82,168.72,22.9931]
["bitfinex","SOLUSD",1641292378233,1.8318,168.82,168.72,23.2531]
["bitfinex","SOLUSD",1641292381736,1.8318,168.82,168.72,0.28]
["bitfinex","SOLUSD",1641292381939,7.0668,168.82,168.72,0.02]
["bitfinex","SOLUSD",1641292382137,2.45770241,168.8,168.72,0.02]
["bitfinex","SOLUSD",1641292382338,22.6769,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292382540,22.9369,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292382739,23.4369,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292383140,22.55400634,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292383340,29.81200634,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292383540,3.01861527,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292388647,3.51861527,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292388848,3.01861527,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292389446,4.39711527,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292394178,1.3785,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292396983,2.74682882,168.75,168.72,0.02]
["bitfinex","SOLUSD",1641292397183,0.28016309,168.74,168.72,0.02]
["bitfinex","SOLUSD",1641292401887,25.8564,168.79,168.73,5.77491334]
["bitfinex","SOLUSD",1641292402087,1.8397,168.79,168.73,6.03491334]
["bitfinex","SOLUSD",1641292402486,1.8397,168.79,168.73,0.26]
["bitfinex","SOLUSD",1641292402686,1.8397,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292402687,25.8051,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292402888,3.02548882,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292403690,1.2528,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292403892,1.7528,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292405691,2.0128,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292405890,1.7528,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292406092,23.03953567,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292406492,0.5,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292406695,1.2528,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292406893,1.7528,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292407293,2.0128,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292407493,28.26954083,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292407893,2.62784586,168.75,168.72,0.02]
["bitfinex","SOLUSD",1641292408093,0.28016309,168.74,168.72,0.02]
["bitfinex","SOLUSD",1641292412196,1.2546,168.78,168.72,2.77203688]
["bitfinex","SOLUSD",1641292412396,1.7546,168.78,168.72,2.77203688]
["bitfinex","SOLUSD",1641292412596,4.31838386,168.78,168.72,3.03203688]
["bitfinex","SOLUSD",1641292412896,4.31838386,168.78,168.72,0.28]
["bitfinex","SOLUSD",1641292413397,4.31838386,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292414397,23.3996,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292417003,23.8996,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292417805,1.3438,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292420608,23.3996,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292421208,2.56378386,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292422107,1.2835,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292423309,2.66919029,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292423611,1.2835,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292424842,4.3045909,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292428844,3.0210909,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292436449,1.2989,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292436853,1.7989,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292437251,1.7989,168.81,168.72,1.3441]
["bitfinex","SOLUSD",1641292437453,1.7989,168.81,168.72,1.6041]
["bitfinex","SOLUSD",1641292440859,1.2989,168.81,168.72,1.6041]
["bitfinex","SOLUSD",1641292445392,1.7989,168.81,168.72,1.6041]
["bitfinex","SOLUSD",1641292445592,1.7989,168.81,168.72,0.28]
["bitfinex","SOLUSD",1641292445795,1.7989,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292445992,2.0589,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292448997,1.7989,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292455504,1.2989,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292455907,1.5589,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292456306,2.0589,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292458009,1.5589,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292459309,2.0589,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292459510,1.5589,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292462045,1.3562,168.84,168.72,0.02]
["bitfinex","SOLUSD",1641292462245,2.6241,168.84,168.72,1.44669368]
["bitfinex","SOLUSD",1641292462648,2.6241,168.84,168.72,1.70669368]
["bitfinex","SOLUSD",1641292462947,2.6241,168.84,168.72,24.44289368]
["bitfinex","SOLUSD",1641292463247,2.9708332,168.83,168.73,27.99506739]
["bitfinex","SOLUSD",1641292463449,2.9708332,168.83,168.74,22.8623]
["bitfinex","SOLUSD",1641292464148,3.4708332,168.83,168.74,22.8623]
["bitfinex","SOLUSD",1641292464545,3.4708332,168.83,168.73,29.34976739]
["bitfinex","SOLUSD",1641292464546,3.4708332,168.83,168.72,0.02]
["bitfinex","SOLUSD",1641292464750,24.6424,168.82,168.72,0.02]
["bitfinex","SOLUSD",1641292464946,25.1424,168.82,168.72,0.02]
["bitfinex","SOLUSD",1641292465146,25.4024,168.82,168.72,0.02]
["bitfinex","SOLUSD",1641292465345,1.2514,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292465545,1.2514,168.81,168.72,24.8034262]
["bitfinex","SOLUSD",1641292465946,1.2514,168.81,168.73,24.6678]
["bitfinex","SOLUSD",1641292466348,1.2514,168.81,168.73,24.9278]
["bitfinex","SOLUSD",1641292467647,1.2514,168.81,168.72,24.8034262]
["bitfinex","SOLUSD",1641292467847,2.0114,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292468247,1.7514,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292468747,1.7514,168.81,168.72,1.44669368]
["bitfinex","SOLUSD",1641292468748,1.2514,168.81,168.72,1.44669368]
["bitfinex","SOLUSD",1641292468949,1.2514,168.81,168.72,48.12076552]
["bitfinex","SOLUSD",1641292469148,1.2514,168.81,168.72,46.69407184]
["bitfinex","SOLUSD",1641292469547,1.2514,168.81,168.73,1.2999]
["bitfinex","SOLUSD",1641292469948,1.2514,168.81,168.73,1.5599]
["bitfinex","SOLUSD",1641292473451,1.2514,168.81,168.73,1.2999]
["bitfinex","SOLUSD",1641292474853,1.2514,168.81,168.73,1.5599]
["bitfinex","SOLUSD",1641292475255,1.2514,168.81,168.73,0.26]
["bitfinex","SOLUSD",1641292475455,1.2514,168.81,168.72,46.69407184]
["bitfinex","SOLUSD",1641292475656,1.2514,168.81,168.72,47.98647184]
["bitfinex","SOLUSD",1641292477864,1.7514,168.81,168.72,47.98647184]
["bitfinex","SOLUSD",1641292479163,1.7514,168.81,168.72,47.72647184]
["bitfinex","SOLUSD",1641292479361,2.0114,168.81,168.72,47.72647184]
["bitfinex","SOLUSD",1641292479961,1.7514,168.81,168.72,47.72647184]
["bitfinex","SOLUSD",1641292480189,1.2514,168.81,168.72,49.15316552]
["bitfinex","SOLUSD",1641292480561,1.2514,168.81,168.72,49.41316552]
["bitfinex","SOLUSD",1641292483763,1.7514,168.81,168.72,49.41316552]
["bitfinex","SOLUSD",1641292483963,1.7514,168.81,168.72,47.98647184]
["bitfinex","SOLUSD",1641292484166,1.7514,168.81,168.72,24.4779]
["bitfinex","SOLUSD",1641292484363,2.0114,168.81,168.72,24.4779]
["bitfinex","SOLUSD",1641292484564,1.7514,168.81,168.72,24.4779]
["bitfinex","SOLUSD",1641292484765,1.2514,168.81,168.72,24.4779]
["bitfinex","SOLUSD",1641292484963,1.7514,168.81,168.72,24.4779]
["bitfinex","SOLUSD",1641292485666,1.7514,168.81,168.72,23.1855]
["bitfinex","SOLUSD",1641292485864,2.0114,168.81,168.72,23.1855]
["bitfinex","SOLUSD",1641292486065,2.0114,168.81,168.72,0.02]
["bitfinex","SOLUSD",1641292486264,8.54,168.8,168.72,0.02]
["bitfinex","SOLUSD",1641292486466,23.9087,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641292486669,37.53758232,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292486867,38.03758232,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641292487067,2.8171684,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292487368,3.3171684,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292488668,28.2881684,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292488869,28.5481684,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292489273,27.7881684,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292489469,28.2881684,168.77,168.72,0.02]
["bitfinex","SOLUSD",1641292489671,1.3077,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292493077,1.5677,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292493981,2.0677,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292494180,1.8077,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292494381,1.3077,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292501004,1.5677,168.76,168.72,0.02]
["bitfinex","SOLUSD",1641292504609,8.54,168.75,168.72,0.02]
["bitfinex","SOLUSD",1641292504808,0.28016309,168.74,168.62,1.3779]
["bitfinex","SOLUSD",1641292505007,8.82016309,168.74,168.62,1.3779]
["bitfinex","SOLUSD",1641292505208,23.7369,168.73,168.62,1.3779]
["bitfinex","SOLUSD",1641292505408,25.4938,168.73,168.62,1.3779]
["bitfinex","SOLUSD",1641292505707,8.54,168.72,168.62,1.3779]
["bitfinex","SOLUSD",1641292505907,30.866456,168.71,168.62,1.3779]
["bitfinex","SOLUSD",1641292506109,31.126456,168.71,168.62,1.3779]
["bitfinex","SOLUSD",1641292506309,31.626456,168.71,168.61,23.4084]
["bitfinex","SOLUSD",1641292506508,32.875956,168.71,168.61,23.4084]
["bitfinex","SOLUSD",1641292507110,32.875956,168.71,168.61,23.6684]
["bitfinex","SOLUSD",1641292507308,41.415956,168.71,168.61,0.26]
["bitfinex","SOLUSD",1641292507510,48.790956,168.71,168.59,0.59385615]
["bitfinex","SOLUSD",1641292510010,48.790956,168.71,168.59,23.81715615]
["bitfinex","SOLUSD",1641292510510,48.790956,168.71,168.59,24.07715615]
["bitfinex","SOLUSD",1641292510910,48.530956,168.71,168.59,25.50384983]
["bitfinex","SOLUSD",1641292511113,39.406456,168.71,168.59,25.50384983]
["bitfinex","SOLUSD",1641292511309,39.406456,168.71,168.59,24.07715615]
["bitfinex","SOLUSD",1641292511910,39.406456,168.71,168.6,1.2456]
["bitfinex","SOLUSD",1641292512110,39.406456,168.71,168.6,1.5056]
["bitfinex","SOLUSD",1641292512714,39.666456,168.71,168.6,1.2456]
["bitfinex","SOLUSD",1641292514016,39.666456,168.71,168.6,1.5056]
["bitfinex","SOLUSD",1641292514415,37.74464782,168.71,168.6,1.5056]
["bitfinex","SOLUSD",1641292514618,37.24464782,168.71,168.6,1.5056]
["bitfinex","SOLUSD",1641292514818,37.24464782,168.71,168.61,27.01288227]
["bitfinex","SOLUSD",1641292515017,36.98464782,168.71,168.62,23.3266]
["bitfinex","SOLUSD",1641292515418,36.98464782,168.71,168.62,23.5866]
["bitfinex","SOLUSD",1641292515820,36.98464782,168.71,168.62,24.8427]
["bitfinex","SOLUSD",1641292518722,28.44464782,168.71,168.62,24.8427]
["bitfinex","SOLUSD",1641292519821,28.94464782,168.71,168.62,24.8427]
["bitfinex","SOLUSD",1641292520021,28.44464782,168.71,168.62,24.8427]
["bitfinex","SOLUSD",1641292521724,28.44464782,168.71,168.69,0.59385615]
["bitfinex","SOLUSD",1641292521924,0.28016309,168.7,168.69,0.59385615]
["bitfinex","SOLUSD",1641292532759,1.64236309,168.7,168.69,0.59385615]
["bitfinex","SOLUSD",1641292534159,0.28016309,168.7,168.69,0.59385615]
["bitfinex","SOLUSD",1641292534360,1.3271,168.75,168.69,3.61673261]
["bitfinex","SOLUSD",1641292534562,75.75479201,168.76,168.69,6.62876949]
["bitfinex","SOLUSD",1641292535162,25.8269848,168.75,168.69,6.62876949]
["bitfinex","SOLUSD",1641292535862,25.8269848,168.75,168.69,6.36876949]
["bitfinex","SOLUSD",1641292536164,26.0869848,168.75,168.69,6.36876949]
["bitfinex","SOLUSD",1641292538167,26.5869848,168.75,168.69,6.36876949]
["bitfinex","SOLUSD",1641292541972,26.5869848,168.75,168.69,0.59385615]
["bitfinex","SOLUSD",1641292542873,1.3276,168.74,168.69,0.59385615]
["bitfinex","SOLUSD",1641292543073,1.5876,168.74,168.69,0.59385615]
["bitfinex","SOLUSD",1641292543276,2.0876,168.74,168.69,0.59385615]
["bitfinex","SOLUSD",1641292555410,1.8276,168.74,168.69,0.59385615]
["bitfinex","SOLUSD",1641292556613,2.0876,168.74,168.69,0.59385615]
["bitfinex","SOLUSD",1641292559916,8.54,168.73,168.69,0.59385615]
["bitfinex","SOLUSD",1641292560113,8.8,168.73,168.69,0.59385615]
["bitfinex","SOLUSD",1641292560313,9.3,168.73,168.69,0.59385615]
["bitfinex","SOLUSD",1641292561316,1.2512,168.72,168.69,0.59385615]
["bitfinex","SOLUSD",1641292561514,0.28016309,168.71,168.69,0.59385615]
["bitfinex","SOLUSD",1641292562114,0.28016309,168.71,168.69,5.615e-05]
["bitfinex","SOLUSD",1641292562315,8.54,168.7,168.69,5.615e-05]
["bitfinex","SOLUSD",1641292562516,8.8,168.7,168.69,5.615e-05]
["bitfinex","SOLUSD",1641292562718,9.3,168.7,168.69,5.615e-05]
["bitfinex","SOLUSD",1641292562924,32.5289,168.7,168.69,5.615e-05]
["bitfinex","SOLUSD",1641292563544,33.8038,168.7,168.69,5.615e-05]
["bitfinex","SOLUSD",1641292571836,33.8038,168.7,168.58,26.1006]
["bitfinex","SOLUSD",1641292572239,25.85413816,168.69,168.58,26.1006]
["bitfinex","SOLUSD",1641292572436,28.5294504,168.69,168.58,26.1006]
["bitfinex","SOLUSD",1641292572637,37.3294504,168.69,168.58,26.1006]
["bitfinex","SOLUSD",1641292573240,1.3004,168.68,168.58,26.1006]
["bitfinex","SOLUSD",1641292573439,1.8004,168.68,168.58,26.1006]
["bitfinex","SOLUSD",1641292573644,2.0604,168.68,168.58,26.1006]
["bitfinex","SOLUSD",1641292573839,26.0323,168.68,168.58,26.1006]
["bitfinex","SOLUSD",1641292579274,32.1253,168.68,168.58,25.8406]
["bitfinex","SOLUSD",1641292579474,8.54,168.67,168.51,8.54]
["bitfinex","SOLUSD",1641292579677,9.96669368,168.67,168.55,1.2958]
["bitfinex","SOLUSD",1641292579876,10.72669368,168.67,168.52,23.8582]
["bitfinex","SOLUSD",1641292580478,1.2968,168.66,168.53,1.2578]
["bitfinex","SOLUSD",1641292580676,8.54,168.65,168.53,1.2578]
["bitfinex","SOLUSD",1641292580979,9.3,168.65,168.53,1.2578]
["bitfinex","SOLUSD",1641292581876,3.04537295,168.63,168.53,1.2578]
["bitfinex","SOLUSD",1641292582076,3.30537295,168.63,168.53,1.2578]
["bitfinex","SOLUSD",1641292582277,3.80537295,168.63,168.53,1.2578]
["bitfinex","SOLUSD",1641292582476,29.60150434,168.62,168.53,1.2578]
["bitfinex","SOLUSD",1641292582680,30.90120434,168.62,168.53,1.2578]
["bitfinex","SOLUSD",1641292582881,31.66120434,168.62,168.53,1.2578]
["bitfinex","SOLUSD",1641292587788,8.54,168.61,168.53,1.2578]
["bitfinex","SOLUSD",1641292587986,8.8,168.61,168.52,23.8582]
["bitfinex","SOLUSD",1641292588288,9.3,168.61,168.52,23.8582]
["bitfinex","SOLUSD",1641292588887,30.78342628,168.44,168.41,0.63978635]
["bitfinex","SOLUSD",1641292589088,8.82016309,168.43,168.41,0.63978635]
["bitfinex","SOLUSD",1641292589287,2.59243573,168.42,168.41,0.63978635]
["bitfinex","SOLUSD",1641292589487,2.59243573,168.42,168.37,1.3406]
["bitfinex","SOLUSD",1641292589488,2.85243573,168.42,168.37,1.3406]
["bitfinex","SOLUSD",1641292590290,2.59243573,168.42,168.37,1.3406]
["bitfinex","SOLUSD",1641292591889,8.54,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292592090,8.8,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292592491,9.3,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292593625,9.04,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292594623,9.3,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292596325,9.04,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292596525,8.8,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292597426,9.3,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292610742,8.54,168.41,168.37,1.3406]
["bitfinex","SOLUSD",1641292611345,29.71140351,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292611740,32.59221204,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292612142,33.09221204,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292613040,33.35221204,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292614643,33.09221204,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292617446,33.35221204,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292618448,33.09221204,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292618648,39.32342628,168.44,168.37,1.3406]
["bitfinex","SOLUSD",1641292618848,30.78342628,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292619749,65.00518858,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292621949,65.50518858,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292624952,65.00518858,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292627954,65.50518858,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292630158,65.00518858,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292634290,33.23835448,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292640693,33.23835448,168.44,168.37,1.3406]
["bitfinex","SOLUSD",1641292642296,33.23835448,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292643395,30.78342628,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292646197,30.78342628,168.44,168.38,8.54]
["bitfinex","SOLUSD",1641292646597,30.78342628,168.44,168.38,8.8]
["bitfinex","SOLUSD",1641292646999,30.78342628,168.44,168.39,29.80861713]
["bitfinex","SOLUSD",1641292647398,30.78342628,168.44,168.39,30.06861713]
["bitfinex","SOLUSD",1641292652909,30.78342628,168.44,168.39,29.80861713]
["bitfinex","SOLUSD",1641292654407,30.78342628,168.44,168.39,30.06861713]
["bitfinex","SOLUSD",1641292659112,30.78342628,168.44,168.39,0.26]
["bitfinex","SOLUSD",1641292659514,30.78342628,168.44,168.38,8.8]
["bitfinex","SOLUSD",1641292660549,30.78342628,168.44,168.37,1.3406]
["bitfinex","SOLUSD",1641292660942,2.36685616,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292661343,27.07420316,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292661645,28.44320316,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292663348,28.44320316,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292664147,28.44320316,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292664346,28.44320316,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292664552,1.369,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292665549,4.1919225,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292667650,30.78342628,168.44,168.37,1.6006]
["bitfinex","SOLUSD",1641292680265,30.78342628,168.44,168.37,1.3406]
["bitfinex","SOLUSD",1641292681364,31.46668091,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292682963,31.46668091,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292683565,31.46668091,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292685066,31.46668091,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292685670,36.16268091,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292685968,36.66268091,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292686368,36.66268091,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292687597,36.66268091,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292689099,31.96668091,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292692301,33.64407292,168.43,168.37,1.6006]
["bitfinex","SOLUSD",1641292692504,33.64407292,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292692703,33.90407292,168.43,168.37,1.3406]
["bitfinex","SOLUSD",1641292693706,8.54,168.42,168.37,1.3406]
["bitfinex","SOLUSD",1641292694004,9.3,168.42,168.37,1.3406]
["bitfinex","SOLUSD",1641292694408,9.3,168.42,168.34,0.02]
["bitfinex","SOLUSD",1641292694606,2.33790126,168.41,168.34,0.02]
["bitfinex","SOLUSD",1641292694905,11.37790126,168.41,168.34,0.02]
["bitfinex","SOLUSD",1641292695106,25.480018,168.39,168.34,0.02]
["bitfinex","SOLUSD",1641292695507,25.980018,168.39,168.34,0.02]
["bitfinex","SOLUSD",1641292695709,2.9741598,168.38,168.34,0.02]
["bitfinex","SOLUSD",1641292695907,4.2711598,168.38,168.34,0.02]
["bitfinex","SOLUSD",1641292696309,4.2711598,168.38,168.28,25.0819]
["bitfinex","SOLUSD",1641292696912,4.2711598,168.38,168.32,0.02]
["bitfinex","SOLUSD",1641292698212,4.2711598,168.38,168.28,54.04429866]
["bitfinex","SOLUSD",1641292698914,4.2711598,168.38,168.28,62.58429866]
["bitfinex","SOLUSD",1641292699514,4.2711598,168.38,168.28,33.6219]
["bitfinex","SOLUSD",1641292704719,4.2711598,168.38,168.21,15.50156582]
["bitfinex","SOLUSD",1641292704921,111.1508,168.37,168.18,23.2149]
["bitfinex","SOLUSD",1641292705122,112.57749368,168.37,168.18,23.2149]
["bitfinex","SOLUSD",1641292705319,120.055759,168.37,168.18,23.2149]
["bitfinex","SOLUSD",1641292705720,30.09787126,168.35,168.22,26.12137299]
["bitfinex","SOLUSD",1641292705922,32.8722,168.34,168.22,26.12137299]
["bitfinex","SOLUSD",1641292706319,33.6322,168.34,168.22,26.12137299]
["bitfinex","SOLUSD",1641292706519,2.86496656,168.32,168.22,26.12137299]
["bitfinex","SOLUSD",1641292706719,11.40496656,168.32,168.22,26.12137299]
["bitfinex","SOLUSD",1641292707621,11.40496656,168.32,168.22,26.38137299]
["bitfinex","SOLUSD",1641292708221,11.40496656,168.32,168.22,26.12137299]
["bitfinex","SOLUSD",1641292708421,23.07487192,168.31,168.22,26.12137299]
["bitfinex","SOLUSD",1641292709824,24.33427192,168.31,168.22,26.12137299]
["bitfinex","SOLUSD",1641292710224,24.33427192,168.31,168.22,26.38137299]
["bitfinex","SOLUSD",1641292710824,24.33427192,168.31,168.23,23.1964]
["bitfinex","SOLUSD",1641292711024,24.33427192,168.31,168.23,23.4564]
["bitfinex","SOLUSD",1641292711224,24.33427192,168.31,168.23,0.26]
["bitfinex","SOLUSD",1641292711824,24.33427192,168.31,168.22,26.38137299]
["bitfinex","SOLUSD",1641292712023,24.33427192,168.31,168.23,24.9851]
["bitfinex","SOLUSD",1641292712626,24.33427192,168.31,168.23,25.2451]
["bitfinex","SOLUSD",1641292712825,32.87427192,168.31,168.23,25.2451]
["bitfinex","SOLUSD",1641292715129,9.7994,168.31,168.23,24.9851]
["bitfinex","SOLUSD",1641292716542,9.7994,168.31,168.23,25.2451]
["bitfinex","SOLUSD",1641292718634,39.7354805,168.31,168.22,26.12137299]
["bitfinex","SOLUSD",1641292718834,39.9954805,168.31,168.22,26.12137299]
["bitfinex","SOLUSD",1641292719034,39.7354805,168.31,168.22,26.12137299]
["bitfinex","SOLUSD",1641292720133,9.7994,168.31,168.22,26.12137299]
["bitfinex","SOLUSD",1641292720372,1.2594,168.31,168.22,26.12137299]
["bitfinex","SOLUSD",1641292720565,1.2594,168.31,168.22,34.92137299]
["bitfinex","SOLUSD",1641292720765,1.2594,168.31,168.23,24.8816]
["bitfinex","SOLUSD",1641292720967,1.2594,168.31,168.23,25.1416]
["bitfinex","SOLUSD",1641292721766,2.46049517,168.33,168.23,25.1416]
["bitfinex","SOLUSD",1641292722367,1.373,168.32,168.23,25.1416]
["bitfinex","SOLUSD",1641292722969,2.46049517,168.33,168.23,25.1416]
["bitfinex","SOLUSD",1641292723167,2.96049517,168.33,168.23,25.1416]
["bitfinex","SOLUSD",1641292724873,4.25749517,168.33,168.23,25.1416]
["bitfinex","SOLUSD",1641292725575,4.25749517,168.33,168.23,24.8816]
["bitfinex","SOLUSD",1641292727372,31.37747576,168.32,168.18,0.02]
["bitfinex","SOLUSD",1641292727574,31.37747576,168.32,168.18,24.0228]
["bitfinex","SOLUSD",1641292727575,8.54,168.31,168.18,24.0228]
["bitfinex","SOLUSD",1641292727772,3.02406408,168.3,168.18,24.0228]
["bitfinex","SOLUSD",1641292727972,1.2678,168.29,168.18,24.0228]
["bitfinex","SOLUSD",1641292728176,1.2678,168.29,168.18,24.0028]
["bitfinex","SOLUSD",1641292728377,2.0278,168.29,168.19,23.71233807]
["bitfinex","SOLUSD",1641292729176,29.39450392,168.28,168.19,23.71233807]
["bitfinex","SOLUSD",1641292729474,29.89450392,168.28,168.19,23.71233807]
["bitfinex","SOLUSD",1641292729674,2.3969941,168.27,168.19,23.71233807]
["bitfinex","SOLUSD",1641292730777,2.3969941,168.27,168.19,23.97233807]
["bitfinex","SOLUSD",1641292732580,29.35404799,168.27,168.19,23.97233807]
["bitfinex","SOLUSD",1641292732780,35.94804799,168.27,168.18,24.0028]
["bitfinex","SOLUSD",1641292732979,36.70804799,168.27,168.15,23.302]
["bitfinex","SOLUSD",1641292733781,1.2471,168.26,168.16,46.84239948]
["bitfinex","SOLUSD",1641292733981,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292734181,1.2471,168.26,168.16,46.84239948]
["bitfinex","SOLUSD",1641292735482,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292736381,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292736584,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292745227,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292746028,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292746232,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292747029,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292747231,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292748133,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292748533,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292748735,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292748935,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292749435,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292750335,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292750538,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292750736,1.7471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292750936,1.2471,168.26,168.16,47.10239948]
["bitfinex","SOLUSD",1641292751137,1.7471,168.26,168.16,46.84239948]
["bitfinex","SOLUSD",1641292751342,2.0071,168.26,168.16,46.84239948]
["bitfinex","SOLUSD",1641292751538,1.5071,168.26,168.13,1.3693]
["bitfinex","SOLUSD",1641292751738,26.3509,168.26,168.13,1.3693]
["bitfinex","SOLUSD",1641292752339,101.96789201,168.26,168.13,25.0726]
["bitfinex","SOLUSD",1641292752539,8.54,168.25,168.14,26.03475692]
["bitfinex","SOLUSD",1641292752741,2.65363313,168.24,168.14,26.03475692]
["bitfinex","SOLUSD",1641292753040,2.65363313,168.24,168.15,23.3404]
["bitfinex","SOLUSD",1641292753440,3.99393313,168.24,168.15,23.3404]
["bitfinex","SOLUSD",1641292754640,3.99393313,168.24,168.15,23.6004]
["bitfinex","SOLUSD",1641292756345,12.53393313,168.24,168.15,23.6004]
["bitfinex","SOLUSD",1641292756544,12.79393313,168.24,168.15,23.6004]
["bitfinex","SOLUSD",1641292756744,4.25393313,168.24,168.15,23.6004]
["bitfinex","SOLUSD",1641292759568,3.99393313,168.24,168.15,23.6004]
["bitfinex","SOLUSD",1641292759869,4.25393313,168.24,168.15,23.6004]
["bitfinex","SOLUSD",1641292760571,12.79393313,168.24,168.09,82.1901]
["bitfinex","SOLUSD",1641292760768,24.281,168.23,168.1,25.2043]
["bitfinex","SOLUSD",1641292761567,24.541,168.23,168.1,25.2043]
["bitfinex","SOLUSD",1641292761768,24.541,168.23,168.1,25.4643]
["bitfinex","SOLUSD",1641292761969,2.52547414,168.21,168.1,25.2043]
["bitfinex","SOLUSD",1641292762368,2.78547414,168.21,168.1,25.2043]
["bitfinex","SOLUSD",1641292762570,2.52547414,168.21,168.1,57.22318715]
["bitfinex","SOLUSD",1641292762769,1.3307,168.2,168.1,57.22318715]
["bitfinex","SOLUSD",1641292762971,32.97623729,168.2,168.1,57.22318715]
["bitfinex","SOLUSD",1641292763170,33.47623729,168.2,168.1,23.9465]
["bitfinex","SOLUSD",1641292763371,42.27623729,168.2,168.1,23.9465]
["bitfinex","SOLUSD",1641292764572,65.77153729,168.2,168.1,23.9465]
["bitfinex","SOLUSD",1641292765375,65.77153729,168.2,168.09,26.85750707]
["bitfinex","SOLUSD",1641292765773,65.51153729,168.2,168.09,26.85750707]
["bitfinex","SOLUSD",1641292766475,33.866,168.2,168.1,23.1578]
["bitfinex","SOLUSD",1641292766874,33.866,168.2,168.1,23.4178]
["bitfinex","SOLUSD",1641292767074,33.366,168.2,168.1,23.4178]
["bitfinex","SOLUSD",1641292776988,24.826,168.2,168.1,23.4178]
["bitfinex","SOLUSD",1641292779892,33.366,168.2,168.1,23.4178]
["bitfinex","SOLUSD",1641292787523,33.366,168.2,168.1,23.1578]
["bitfinex","SOLUSD",1641292787726,33.626,168.2,168.08,1.3729]
["bitfinex","SOLUSD",1641292787923,33.626,168.2,168.08,26.0184]
["bitfinex","SOLUSD",1641292789725,33.626,168.2,168.08,26.2784]
["bitfinex","SOLUSD",1641292798029,33.366,168.2,168.08,26.2784]
["bitfinex","SOLUSD",1641292800830,9.8707,168.2,168.08,26.2784]
["bitfinex","SOLUSD",1641292802130,9.8707,168.2,168.08,26.0184]
["bitfinex","SOLUSD",1641292802330,34.0027,168.2,168.08,26.0184]
["bitfinex","SOLUSD",1641292802533,34.2627,168.2,168.08,26.0184]
["bitfinex","SOLUSD",1641292803133,35.94009201,168.2,168.08,26.0184]
["bitfinex","SOLUSD",1641292804234,35.94009201,168.2,168.08,26.2784]
["bitfinex","SOLUSD",1641292808343,34.2627,168.2,168.08,26.0184]
["bitfinex","SOLUSD",1641292809139,35.94009201,168.2,168.08,26.0184]
["bitfinex","SOLUSD",1641292809540,35.94009201,168.2,168.08,26.2784]
["bitfinex","SOLUSD",1641292811143,35.94009201,168.2,168.18,1.1966378]
["bitfinex","SOLUSD",1641292811344,0.28016309,168.19,168.18,1.1966378]
["bitfinex","SOLUSD",1641292811544,8.82016309,168.19,168.18,1.1966378]
["bitfinex","SOLUSD",1641292811944,9.08016309,168.19,168.18,1.1966378]
["bitfinex","SOLUSD",1641292812144,2.37298441,168.18,168.08,26.2784]
["bitfinex","SOLUSD",1641292812744,2.37298441,168.18,168.17,0.02]
["bitfinex","SOLUSD",1641292812944,0.28016309,168.18,168.17,0.02]
["bitfinex","SOLUSD",1641292814346,0.28016309,168.18,168.08,26.2784]
["bitfinex","SOLUSD",1641292819852,1.59046309,168.18,168.08,26.2784]
["bitfinex","SOLUSD",1641292823065,1.59046309,168.18,168.16,1.1967168]
["bitfinex","SOLUSD",1641292823466,1.59046309,168.18,168.16,1.4567168]
["bitfinex","SOLUSD",1641292824668,0.28016309,168.18,168.16,1.4567168]
["bitfinex","SOLUSD",1641292827387,0.28016309,168.18,168.16,1.1967168]
["bitfinex","SOLUSD",1641292828389,1.53846309,168.18,168.16,1.1967168]
["bitfinex","SOLUSD",1641292829389,2.03846309,168.18,168.16,1.1967168]
["bitfinex","SOLUSD",1641292831591,2.03846309,168.18,168.16,1.4567168]
["bitfinex","SOLUSD",1641292832195,1.53846309,168.18,168.16,1.4567168]
["bitfinex","SOLUSD",1641292833294,1.2583,168.18,168.16,7.23163014]
["bitfinex","SOLUSD",1641292833495,11.22675961,168.19,168.16,7.23163014]
["bitfinex","SOLUSD",1641292835594,0.28016309,168.18,168.16,7.23163014]
["bitfinex","SOLUSD",1641292835796,0.28016309,168.18,168.16,1.4567168]
["bitfinex","SOLUSD",1641292835996,0.28016309,168.18,168.16,7.23163014]
["bitfinex","SOLUSD",1641292836597,11.72675961,168.19,168.16,1.4567168]
["bitfinex","SOLUSD",1641292837000,0.28016309,168.18,168.16,1.4567168]
["bitfinex","SOLUSD",1641292837799,11.72675961,168.19,168.17,5.77491334]
["bitfinex","SOLUSD",1641292837998,11.72675961,168.19,168.17,6.03491334]
["bitfinex","SOLUSD",1641292838199,11.22675961,168.19,168.17,6.03491334]
["bitfinex","SOLUSD",1641292838601,12.0069227,168.19,168.17,6.03491334]
["bitfinex","SOLUSD",1641292839099,12.0069227,168.19,168.17,3.28287646]
["bitfinex","SOLUSD",1641292839302,12.0069227,168.19,168.16,1.2167168]
["bitfinex","SOLUSD",1641292839503,1.42669368,168.18,168.03,22.891]
["bitfinex","SOLUSD",1641292839700,8.54,168.17,168.03,22.891]
["bitfinex","SOLUSD",1641292839901,2.90524127,168.16,168.03,22.891]
["bitfinex","SOLUSD",1641292840102,8.54,168.15,168.03,22.891]
["bitfinex","SOLUSD",1641292840303,43.71348453,168.15,168.03,22.891]
["bitfinex","SOLUSD",1641292840502,44.47348453,168.15,168.03,22.891]
["bitfinex","SOLUSD",1641292841305,1.3004,168.14,168.03,22.891]
["bitfinex","SOLUSD",1641292841504,11.31819204,168.13,168.03,22.891]
["bitfinex","SOLUSD",1641292841905,12.07819204,168.13,168.03,22.891]
["bitfinex","SOLUSD",1641292843904,12.07819204,168.13,168.03,23.151]
["bitfinex","SOLUSD",1641292845206,11.57819204,168.13,168.03,23.151]
["bitfinex","SOLUSD",1641292845404,1.2926,168.12,168.03,23.151]
["bitfinex","SOLUSD",1641292845605,10.0926,168.12,168.03,23.151]
["bitfinex","SOLUSD",1641292846406,9.8326,168.12,168.03,23.151]
["bitfinex","SOLUSD",1641292849411,10.3326,168.12,168.03,23.151]
["bitfinex","SOLUSD",1641292849811,9.8326,168.12,168.03,23.151]
["bitfinex","SOLUSD",1641292850409,10.3326,168.12,168.03,23.151]
["bitfinex","SOLUSD",1641292850610,9.8326,168.12,168.03,23.151]
["bitfinex","SOLUSD",1641292851911,9.8326,168.12,168.03,22.891]
["bitfinex","SOLUSD",1641292852112,10.3326,168.12,168.03,22.891]
["bitfinex","SOLUSD",1641292852315,10.5926,168.12,168.03,22.891]
["bitfinex","SOLUSD",1641292852910,10.5926,168.12,168.04,29.14672018]
["bitfinex","SOLUSD",1641292854010,9.8326,168.12,168.04,29.40672018]
["bitfinex","SOLUSD",1641292854210,79.5995,168.15,168.04,29.40672018]
["bitfinex","SOLUSD",1641292854414,79.5995,168.15,168.05,24.2821]
["bitfinex","SOLUSD",1641292854814,79.5995,168.15,168.05,24.5421]
["bitfinex","SOLUSD",1641292855213,1.326,168.16,168.05,24.5421]
["bitfinex","SOLUSD",1641292855815,1.826,168.16,168.05,24.5421]
["bitfinex","SOLUSD",1641292856013,2.086,168.16,168.05,24.5421]
["bitfinex","SOLUSD",1641292856417,1.586,168.16,168.05,24.5421]
["bitfinex","SOLUSD",1641292856614,9.8555,168.18,168.05,24.5421]
["bitfinex","SOLUSD",1641292857016,10.1155,168.18,168.05,24.5421]
["bitfinex","SOLUSD",1641292857615,12.07391921,168.18,168.05,25.8566]
["bitfinex","SOLUSD",1641292859148,9.8555,168.18,168.05,25.8566]
["bitfinex","SOLUSD",1641292859348,1.3155,168.18,168.05,34.3966]
["bitfinex","SOLUSD",1641292859749,2.99289201,168.18,168.05,34.3966]
["bitfinex","SOLUSD",1641292860348,1.3155,168.18,168.05,34.3966]
["bitfinex","SOLUSD",1641292861853,3.98794152,168.19,168.05,34.3966]
["bitfinex","SOLUSD",1641292869962,2.61624152,168.19,168.05,34.3966]
["bitfinex","SOLUSD",1641292871164,2.61624152,168.19,168.05,34.1366]
["bitfinex","SOLUSD",1641292871367,2.87624152,168.19,168.05,34.1366]
["bitfinex","SOLUSD",1641292871763,3.37624152,168.19,168.05,34.1366]
["bitfinex","SOLUSD",1641292871965,3.11624152,168.19,168.05,34.1366]
["bitfinex","SOLUSD",1641292872165,2.87624152,168.19,168.05,34.1366]
["bitfinex","SOLUSD",1641292872364,1.3052,168.18,168.05,34.1366]
["bitfinex","SOLUSD",1641292873065,1.67739201,168.17,168.05,34.1366]
["bitfinex","SOLUSD",1641292874168,23.23812658,168.16,168.05,34.1366]
["bitfinex","SOLUSD",1641292874866,23.23812658,168.16,168.05,34.3966]
["bitfinex","SOLUSD",1641292875468,1.3444,168.15,168.05,34.3966]
["bitfinex","SOLUSD",1641292876271,1.67739201,168.17,168.05,34.3966]
["bitfinex","SOLUSD",1641292876470,1.67739201,168.17,168.05,40.1536]
["bitfinex","SOLUSD",1641292877271,1.67739201,168.18,168.05,40.1536]
["bitfinex","SOLUSD",1641292878174,1.67739201,168.18,168.05,34.3966]
["bitfinex","SOLUSD",1641292878372,1.2998,168.17,168.05,34.3966]
["bitfinex","SOLUSD",1641292878773,2.97719201,168.17,168.05,34.3966]
["bitfinex","SOLUSD",1641292879775,2.97719201,168.17,168.05,25.8566]
["bitfinex","SOLUSD",1641292880475,1.2998,168.17,168.05,25.8566]
["bitfinex","SOLUSD",1641292881177,35.49907631,168.19,168.05,25.8566]
["bitfinex","SOLUSD",1641292881977,36.78157631,168.19,168.06,8.54]
["bitfinex","SOLUSD",1641292882377,36.78157631,168.19,168.06,8.8]
["bitfinex","SOLUSD",1641292882575,3.89874152,168.19,168.07,23.1361]
["bitfinex","SOLUSD",1641292882974,3.89874152,168.19,168.07,23.3961]
["bitfinex","SOLUSD",1641292883875,3.89874152,168.19,168.07,24.6598]
["bitfinex","SOLUSD",1641292884576,5.57613353,168.19,168.07,24.6598]
["bitfinex","SOLUSD",1641292885177,1.67739201,168.18,168.07,24.6598]
["bitfinex","SOLUSD",1641292888981,5.57613353,168.19,168.07,24.6598]
["bitfinex","SOLUSD",1641292892385,3.89874152,168.19,168.07,24.6598]
["bitfinex","SOLUSD",1641292896085,3.89874152,168.19,168.08,8.54]
["bitfinex","SOLUSD",1641292896385,3.89874152,168.19,168.09,24.773]
["bitfinex","SOLUSD",1641292896685,3.89874152,168.19,168.09,25.033]
["bitfinex","SOLUSD",1641292897691,3.89874152,168.19,168.09,26.2948]
["bitfinex","SOLUSD",1641292904795,3.89874152,168.19,168.1,1.1984056]
["bitfinex","SOLUSD",1641292904992,3.89874152,168.19,168.1,1.4584056]
["bitfinex","SOLUSD",1641292905193,3.89874152,168.19,168.1,1.1984056]
["bitfinex","SOLUSD",1641292906693,3.89874152,168.19,168.1,1.4584056]
["bitfinex","SOLUSD",1641292916737,104.48460011,168.2,168.1,1.4584056]
["bitfinex","SOLUSD",1641292917836,106.71512022,168.2,168.1,1.4584056]
["bitfinex","SOLUSD",1641292920743,33.97052022,168.2,168.11,26.96449376]
["bitfinex","SOLUSD",1641292921139,31.74000011,168.2,168.11,27.22449376]
["bitfinex","SOLUSD",1641292921339,31.74000011,168.2,168.12,23.0701]
["bitfinex","SOLUSD",1641292921542,31.74000011,168.2,168.12,23.3301]
["bitfinex","SOLUSD",1641292921742,1.3587,168.21,168.12,23.3301]
["bitfinex","SOLUSD",1641292922040,1.67739201,168.23,168.12,24.6079]
["bitfinex","SOLUSD",1641292922242,1.67739201,168.23,168.13,8.54]
["bitfinex","SOLUSD",1641292922442,1.67739201,168.24,168.14,24.6562]
["bitfinex","SOLUSD",1641292922643,1.67739201,168.24,168.15,8.54]
["bitfinex","SOLUSD",1641292923141,1.67739201,168.24,168.15,10.0493]
["bitfinex","SOLUSD",1641292923342,1.67739201,168.24,168.16,22.5348]
["bitfinex","SOLUSD",1641292923546,4.6295017,168.28,168.16,22.5348]
["bitfinex","SOLUSD",1641292923547,1.2634,168.28,168.17,8.54]
["bitfinex","SOLUSD",1641292923944,1.2634,168.28,168.17,8.8]
["bitfinex","SOLUSD",1641292924447,1.2634,168.28,168.18,23.7255]
["bitfinex","SOLUSD",1641292924645,1.2634,168.28,168.2,23.79746433]
["bitfinex","SOLUSD",1641292924843,1.2634,168.28,168.21,22.8498]
["bitfinex","SOLUSD",1641292925046,1.2634,168.28,168.21,23.1098]
["bitfinex","SOLUSD",1641292925946,2.29032499,168.3,168.21,23.1098]
["bitfinex","SOLUSD",1641292928451,1.2713,168.33,168.21,23.1098]
["bitfinex","SOLUSD",1641292928853,1.2713,168.33,168.21,31.6498]
["bitfinex","SOLUSD",1641292929258,1.2713,168.33,168.21,32.9702]
["bitfinex","SOLUSD",1641292929452,2.27363896,168.32,168.21,32.9702]
["bitfinex","SOLUSD",1641292932756,25.0181,168.33,168.21,32.9702]
["bitfinex","SOLUSD",1641292933857,27.4061878,168.33,168.21,32.9702]
["bitfinex","SOLUSD",1641292934282,25.0181,168.33,168.21,32.9702]
["bitfinex","SOLUSD",1641292934683,1.2713,168.33,168.21,32.9702]
["bitfinex","SOLUSD",1641292934879,73.3758,168.34,168.21,32.9702]
["bitfinex","SOLUSD",1641292935279,76.13536983,168.34,168.21,32.9702]
["bitfinex","SOLUSD",1641292939186,2.75956983,168.34,168.21,32.9702]
["bitfinex","SOLUSD",1641292939586,1.2713,168.35,168.21,32.9702]
["bitfinex","SOLUSD",1641292941586,2.28846286,168.34,168.21,32.9702]
["bitfinex","SOLUSD",1641292942188,1.2713,168.35,168.21,32.9702]
["bitfinex","SOLUSD",1641292943195,3.87182697,168.35,168.21,41.9329]
["bitfinex","SOLUSD",1641292944291,3.87182697,168.35,168.21,41.6729]
["bitfinex","SOLUSD",1641292944892,3.87182697,168.35,168.21,101.0829]
["bitfinex","SOLUSD",1641292945092,3.87182697,168.35,168.21,41.6729]
["bitfinex","SOLUSD",1641292945992,3.87182697,168.35,168.21,41.9329]
["bitfinex","SOLUSD",1641292950396,3.87182697,168.35,168.21,47.6079]
["bitfinex","SOLUSD",1641292961909,3.87182697,168.35,168.3,1.1984056]
["bitfinex","SOLUSD",1641292962112,3.87182697,168.35,168.31,23.62573002]
["bitfinex","SOLUSD",1641292962509,3.87182697,168.35,168.31,23.88573002]
["bitfinex","SOLUSD",1641292965813,1.2713,168.35,168.31,23.88573002]
["bitfinex","SOLUSD",1641292968443,1.2713,168.35,168.31,23.62573002]
["bitfinex","SOLUSD",1641292969844,1.2713,168.35,168.31,23.88573002]
["bitfinex","SOLUSD",1641292988998,75.1519,168.39,168.31,32.42573002]
["bitfinex","SOLUSD",1641292989199,1.3547,168.4,168.32,23.2126]
["bitfinex","SOLUSD",1641292989502,1.3547,168.4,168.33,8.54]
["bitfinex","SOLUSD",1641292989899,1.3547,168.4,168.33,8.8]
["bitfinex","SOLUSD",1641292991701,24.9985,168.41,168.33,8.8]
["bitfinex","SOLUSD",1641292992001,24.9985,168.41,168.34,22.7495]
["bitfinex","SOLUSD",1641292992202,24.9985,168.41,168.34,31.2895]
["bitfinex","SOLUSD",1641292992402,24.9985,168.41,168.34,31.5495]
["bitfinex","SOLUSD",1641293001513,24.9985,168.41,168.34,8.8]
["bitfinex","SOLUSD",1641293002113,24.9985,168.41,168.34,8.54]
["bitfinex","SOLUSD",1641293003617,24.9985,168.41,168.34,8.8]
["bitfinex","SOLUSD",1641293004420,24.9985,168.41,168.34,0.26]
["bitfinex","SOLUSD",1641293004617,24.9985,168.41,168.31,41.66573002]
["bitfinex","SOLUSD",1641293007146,24.9985,168.41,168.31,41.92573002]
["bitfinex","SOLUSD",1641293010149,55.12283335,168.45,168.44,25.79749662]
["bitfinex","SOLUSD",1641293010354,11.9061017,168.51,168.48,6.86260799]
["bitfinex","SOLUSD",1641293010549,609.9531135,168.55,168.54,87.49404265]
["bitfinex","SOLUSD",1641293010752,618.31918393,168.55,168.54,66.13777523]
["bitfinex","SOLUSD",1641293010952,549.5766827,168.55,168.48,8.54]
["bitfinex","SOLUSD",1641293011150,475.2765827,168.55,168.52,5.651]
["bitfinex","SOLUSD",1641293011352,470.69217016,168.55,168.52,5.651]
["bitfinex","SOLUSD",1641293011552,453.80986518,168.55,168.53,9.8192136]
["bitfinex","SOLUSD",1641293011760,439.85646701,168.55,168.54,2.75203688]
["bitfinex","SOLUSD",1641293011954,3.35573596,168.58,168.54,11.29203688]
["bitfinex","SOLUSD",1641293012252,3.35573596,168.58,168.54,11.55203688]
["bitfinex","SOLUSD",1641293012451,5.03360394,168.62,168.54,11.29203688]
["bitfinex","SOLUSD",1641293012652,97.05573596,168.66,168.54,11.29203688]
["bitfinex","SOLUSD",1641293012851,93.7,168.66,168.55,106.69]
["bitfinex","SOLUSD",1641293013052,93.7,168.66,168.56,8.54]
["bitfinex","SOLUSD",1641293013253,93.7,168.66,168.57,106.69]
["bitfinex","SOLUSD",1641293013453,93.7,168.66,168.58,8.54]
["bitfinex","SOLUSD",1641293013653,93.7,168.66,168.6,106.69]
["bitfinex","SOLUSD",1641293013854,93.7,168.66,168.61,22.99180027]
["bitfinex","SOLUSD",1641293014154,93.7,168.66,168.61,23.25180027]
["bitfinex","SOLUSD",1641293014555,93.7,168.66,168.61,8.8]
["bitfinex","SOLUSD",1641293015355,93.7,168.66,168.61,115.49]
["bitfinex","SOLUSD",1641293015556,93.7,168.66,168.62,15.75558447]
["bitfinex","SOLUSD",1641293015756,93.7,168.66,168.63,8.54]
["bitfinex","SOLUSD",1641293015954,93.7,168.66,168.64,2.75203688]
["bitfinex","SOLUSD",1641293016157,93.7,168.66,168.65,8.54]
["bitfinex","SOLUSD",1641293016655,93.7,168.66,168.65,115.49]
["bitfinex","SOLUSD",1641293017061,8.3893399,168.74,168.65,115.49]
["bitfinex","SOLUSD",1641293017256,8.3893399,168.74,168.67,106.69]
["bitfinex","SOLUSD",1641293017457,8.3893399,168.74,168.68,8.54]
["bitfinex","SOLUSD",1641293017658,8.3893399,168.74,168.7,15.20834324]
["bitfinex","SOLUSD",1641293017957,8.3893399,168.74,168.71,8.54]
["bitfinex","SOLUSD",1641293018156,8.3893399,168.74,168.72,5.77491334]
["bitfinex","SOLUSD",1641293018357,8.3893399,168.74,168.73,8.54]
["bitfinex","SOLUSD",1641293018555,8.3893399,168.74,168.73,8.8]
["bitfinex","SOLUSD",1641293019357,8.3893399,168.74,168.73,11.55203688]
["bitfinex","SOLUSD",1641293019760,8.3893399,168.74,168.73,118.24203688]
["bitfinex","SOLUSD",1641293019958,93.7,168.79,168.73,118.24203688]
["bitfinex","SOLUSD",1641293020158,93.7,168.79,168.73,117.98203688]
["bitfinex","SOLUSD",1641293020361,30.60246134,168.84,168.73,2.75203688]
["bitfinex","SOLUSD",1641293020557,1.42669368,168.79,168.72,0.02]
["bitfinex","SOLUSD",1641293021156,2.94140154,168.78,168.72,0.02]
["bitfinex","SOLUSD",1641293021359,1.42669368,168.83,168.72,0.02]
["bitfinex","SOLUSD",1641293021957,74.0016,168.85,168.72,8.56]
["bitfinex","SOLUSD",1641293022360,2.93188303,168.84,168.72,8.54]
["bitfinex","SOLUSD",1641293022557,2.93188303,168.84,168.72,8.8]
["bitfinex","SOLUSD",1641293022758,26.68064923,168.84,168.72,8.8]
["bitfinex","SOLUSD",1641293024562,2.93188303,168.84,168.72,8.8]
["bitfinex","SOLUSD",1641293025862,2.93188303,168.84,168.73,1.42669368]
["bitfinex","SOLUSD",1641293026062,2.93188303,168.84,168.73,10.22669368]
["bitfinex","SOLUSD",1641293026464,2.93188303,168.84,168.73,8.8]
["bitfinex","SOLUSD",1641293026662,2.93188303,168.84,168.73,8.54]
["bitfinex","SOLUSD",1641293029166,2.93188303,168.84,168.73,8.8]
["bitfinex","SOLUSD",1641293029768,2.93188303,168.84,168.73,8.54]
["bitfinex","SOLUSD",1641293030966,2.93188303,168.84,168.73,8.8]
["bitfinex","SOLUSD",1641293033068,2.93188303,168.84,168.73,10.22669368]
["bitfinex","SOLUSD",1641293034367,2.93188303,168.84,168.73,8.8]
["bitfinex","SOLUSD",1641293034770,2.93188303,168.84,168.73,1.68669368]
["bitfinex","SOLUSD",1641293035370,2.93188303,168.84,168.73,0.26]
["bitfinex","SOLUSD",1641293035573,2.93188303,168.84,168.7,1.68669368]
["bitfinex","SOLUSD",1641293035776,2.93188303,168.84,168.71,8.54]
["bitfinex","SOLUSD",1641293035971,2.93188303,168.84,168.71,8.8]
["bitfinex","SOLUSD",1641293036372,2.93188303,168.84,168.71,10.22669368]
["bitfinex","SOLUSD",1641293036772,3.43188303,168.84,168.71,9.96669368]
["bitfinex","SOLUSD",1641293037177,3.43188303,168.84,168.71,8.54]
["bitfinex","SOLUSD",1641293038076,3.43188303,168.84,168.71,9.96669368]
["bitfinex","SOLUSD",1641293038474,3.43188303,168.84,168.71,10.22669368]
["bitfinex","SOLUSD",1641293038674,3.43188303,168.84,168.71,9.96669368]
["bitfinex","SOLUSD",1641293038877,4.85857671,168.84,168.71,8.54]
["bitfinex","SOLUSD",1641293041878,3.43188303,168.84,168.71,8.54]
["bitfinex","SOLUSD",1641293042080,4.85857671,168.84,168.71,8.54]
["bitfinex","SOLUSD",1641293042479,4.85857671,168.84,168.71,8.8]
["bitfinex","SOLUSD",1641293043078,4.35857671,168.84,168.71,8.8]
["bitfinex","SOLUSD",1641293043883,4.85857671,168.84,168.71,8.8]
["bitfinex","SOLUSD",1641293044282,4.85857671,168.84,168.71,8.54]
["bitfinex","SOLUSD",1641293047383,4.85857671,168.84,168.71,8.8]
["bitfinex","SOLUSD",1641293047583,4.85857671,168.84,168.68,8.54]
["bitfinex","SOLUSD",1641293049087,4.85857671,168.84,168.68,8.8]
["bitfinex","SOLUSD",1641293050895,4.85857671,168.84,168.68,10.22669368]
["bitfinex","SOLUSD",1641293051093,4.85857671,168.84,168.69,24.8249]
["bitfinex","SOLUSD",1641293051492,4.85857671,168.84,168.69,25.0849]
["bitfinex","SOLUSD",1641293051693,3.66017111,168.84,168.69,25.0849]
["bitfinex","SOLUSD",1641293052093,2.01795613,168.84,168.69,25.0849]
["bitfinex","SOLUSD",1641293052297,3.44464981,168.84,168.69,25.0849]
["bitfinex","SOLUSD",1641293055420,3.44464981,168.84,168.69,0.26]
["bitfinex","SOLUSD",1641293055619,74.2397,168.83,168.69,0.26]
["bitfinex","SOLUSD",1641293055821,23.71522321,168.82,168.68,8.54]
["bitfinex","SOLUSD",1641293056019,25.14191689,168.82,168.68,8.54]
["bitfinex","SOLUSD",1641293056220,2.49334477,168.81,168.68,8.54]
["bitfinex","SOLUSD",1641293056420,2.99334477,168.81,168.68,8.54]
["bitfinex","SOLUSD",1641293056821,2.49334477,168.81,168.68,8.54]
["bitfinex","SOLUSD",1641293057221,2.49334477,168.81,168.68,8.8]
["bitfinex","SOLUSD",1641293057423,2.99334477,168.81,168.68,8.8]
["bitfinex","SOLUSD",1641293058527,8.54,168.8,168.65,9.5]
["bitfinex","SOLUSD",1641293058922,1.42669368,168.79,168.65,9.5]
["bitfinex","SOLUSD",1641293059125,11.33126318,168.78,168.65,9.5]
["bitfinex","SOLUSD",1641293059324,34.0739471,168.78,168.65,9.5]
["bitfinex","SOLUSD",1641293059523,3.35573596,168.73,168.65,9.5]
["bitfinex","SOLUSD",1641293059724,29.62565097,168.72,168.65,9.5]
["bitfinex","SOLUSD",1641293060724,86.37460982,168.85,168.66,8.54]
["bitfinex","SOLUSD",1641293060925,102.0472,168.83,168.66,8.54]
["bitfinex","SOLUSD",1641293061126,102.0472,168.83,168.67,1.42669368]
["bitfinex","SOLUSD",1641293061322,102.0472,168.83,168.68,8.54]
["bitfinex","SOLUSD",1641293061724,26.82156018,168.82,168.69,30.91485847]
["bitfinex","SOLUSD",1641293062023,27.58156018,168.82,168.7,1.42669368]
["bitfinex","SOLUSD",1641293062224,27.08156018,168.82,168.7,24.74929368]
["bitfinex","SOLUSD",1641293062523,27.08156018,168.82,168.7,25.00929368]
["bitfinex","SOLUSD",1641293063124,27.08156018,168.82,168.7,23.5826]
["bitfinex","SOLUSD",1641293063523,27.08156018,168.82,168.71,1.42669368]
["bitfinex","SOLUSD",1641293063923,27.08156018,168.82,168.71,1.68669368]
["bitfinex","SOLUSD",1641293064523,27.08156018,168.82,168.72,1.42669368]
["bitfinex","SOLUSD",1641293064926,27.08156018,168.82,168.72,1.68669368]
["bitfinex","SOLUSD",1641293065525,30.43729614,168.82,168.72,1.68669368]
["bitfinex","SOLUSD",1641293066726,5.75968344,168.82,168.72,1.68669368]
["bitfinex","SOLUSD",1641293067326,2.40394748,168.82,168.72,1.68669368]
["bitfinex","SOLUSD",1641293067526,2.40394748,168.82,168.73,1.42669368]
["bitfinex","SOLUSD",1641293067728,2.14394748,168.82,168.73,1.42669368]
["bitfinex","SOLUSD",1641293067926,2.14394748,168.82,168.73,1.68669368]
["bitfinex","SOLUSD",1641293068326,80.85683596,168.83,168.74,1.42669368]
["bitfinex","SOLUSD",1641293068527,3.35573596,168.83,168.74,0.26]
["bitfinex","SOLUSD",1641293068831,77.35733596,168.85,168.74,1.68669368]
["bitfinex","SOLUSD",1641293069229,3.04684531,168.84,168.74,10.22669368]
["bitfinex","SOLUSD",1641293069630,3.04684531,168.84,168.74,34.23759368]
["bitfinex","SOLUSD",1641293069829,3.30684531,168.84,168.74,34.23759368]
["bitfinex","SOLUSD",1641293070629,3.30684531,168.84,168.74,32.8109]
["bitfinex","SOLUSD",1641293070829,3.80684531,168.84,168.74,32.8109]
["bitfinex","SOLUSD",1641293071031,7.16258127,168.84,168.74,32.5509]
["bitfinex","SOLUSD",1641293071535,7.16258127,168.84,168.74,8.54]
["bitfinex","SOLUSD",1641293072331,2.29110646,168.81,168.74,8.8]
["bitfinex","SOLUSD",1641293072533,33.52947135,168.81,168.74,8.8]
["bitfinex","SOLUSD",1641293072730,33.52947135,168.81,168.69,8.56]
["bitfinex","SOLUSD",1641293072931,34.02947135,168.81,168.69,8.56]
["bitfinex","SOLUSD",1641293073330,6.69964482,168.8,168.69,8.56]
["bitfinex","SOLUSD",1641293073531,6.95964482,168.8,168.69,8.56]
["bitfinex","SOLUSD",1641293073732,7.45964482,168.8,168.69,8.56]
["bitfinex","SOLUSD",1641293073931,10.81538078,168.8,168.69,8.56]
["bitfinex","SOLUSD",1641293074331,10.81538078,168.8,168.69,8.54]
["bitfinex","SOLUSD",1641293075531,10.05538078,168.79,168.69,8.8]
["bitfinex","SOLUSD",1641293075733,2.4591645,168.78,168.69,8.8]
["bitfinex","SOLUSD",1641293076031,3.2191645,168.78,168.69,8.8]
["bitfinex","SOLUSD",1641293076233,23.00136123,168.77,168.69,8.8]
["bitfinex","SOLUSD",1641293076434,23.50136123,168.77,168.69,8.8]
["bitfinex","SOLUSD",1641293076634,23.76136123,168.77,168.69,8.8]
["bitfinex","SOLUSD",1641293077636,23.26136123,168.77,168.69,8.8]
["bitfinex","SOLUSD",1641293078440,0.26,168.77,168.69,8.8]
["bitfinex","SOLUSD",1641293078841,3.2191645,168.78,168.69,8.8]
["bitfinex","SOLUSD",1641293079540,3.2191645,168.78,168.69,25.87225037]
["bitfinex","SOLUSD",1641293079842,2.4591645,168.78,168.69,25.87225037]
["bitfinex","SOLUSD",1641293080502,27.94124396,168.8,168.69,25.87225037]
["bitfinex","SOLUSD",1641293080641,28.44124396,168.8,168.69,25.87225037]
["bitfinex","SOLUSD",1641293081043,28.70124396,168.8,168.69,25.87225037]
["bitfinex","SOLUSD",1641293081243,28.70124396,168.8,168.69,8.8]
["bitfinex","SOLUSD",1641293081442,3.01752191,168.78,168.67,23.7643]
["bitfinex","SOLUSD",1641293081648,3.01752191,168.78,168.65,0.02]
["bitfinex","SOLUSD",1641293081847,26.92612191,168.78,168.65,0.02]
["bitfinex","SOLUSD",1641293082046,77.9658,168.77,168.65,0.02]
["bitfinex","SOLUSD",1641293082247,22.4288494,168.76,168.61,8.54]
["bitfinex","SOLUSD",1641293082445,32.51858536,168.76,168.61,8.54]
["bitfinex","SOLUSD",1641293082647,3.02305932,168.75,168.61,8.54]
["bitfinex","SOLUSD",1641293082846,3.52305932,168.75,168.62,1.42669368]
["bitfinex","SOLUSD",1641293083245,13.57881642,168.75,168.62,1.42669368]
["bitfinex","SOLUSD",1641293083445,23.64391642,168.75,168.6,1.42669368]
["bitfinex","SOLUSD",1641293083649,1.42669368,168.74,168.58,0.02]
["bitfinex","SOLUSD",1641293083849,1.92669368,168.74,168.58,0.02]
["bitfinex","SOLUSD",1641293084047,3.35573596,168.72,168.58,0.02]
["bitfinex","SOLUSD",1641293084247,25.85406585,168.71,168.57,31.12899276]
["bitfinex","SOLUSD",1641293084550,32.56506585,168.71,168.57,31.12899276]
["bitfinex","SOLUSD",1641293084747,35.92080181,168.71,168.57,31.12899276]
["bitfinex","SOLUSD",1641293085147,35.92080181,168.71,168.57,32.55568644]
["bitfinex","SOLUSD",1641293085350,3.46490112,168.71,168.58,24.1648]
["bitfinex","SOLUSD",1641293085550,10.05945052,168.7,168.59,8.54]
["bitfinex","SOLUSD",1641293085747,10.05945052,168.7,168.59,19.09840825]
["bitfinex","SOLUSD",1641293085947,10.05945052,168.7,168.6,9.13171457]
["bitfinex","SOLUSD",1641293086146,10.05945052,168.7,168.61,115.23]
["bitfinex","SOLUSD",1641293086347,5.03360394,168.8,168.62,31.94118239]
["bitfinex","SOLUSD",1641293086555,5.03360394,168.8,168.63,161.6677]
["bitfinex","SOLUSD",1641293086747,5.03360394,168.8,168.63,163.09439368]
["bitfinex","SOLUSD",1641293086947,5.03360394,168.8,168.63,163.85439368]
["bitfinex","SOLUSD",1641293087149,5.03360394,168.8,168.64,1.42669368]
["bitfinex","SOLUSD",1641293087347,5.03360394,168.8,168.65,8.54]
["bitfinex","SOLUSD",1641293087649,34.39214126,168.79,168.66,55.65378242]
["bitfinex","SOLUSD",1641293087874,34.89214126,168.79,168.67,8.54]
["bitfinex","SOLUSD",1641293088178,34.89214126,168.79,168.67,8.8]
["bitfinex","SOLUSD",1641293088379,34.89214126,168.79,168.67,9.3]
["bitfinex","SOLUSD",1641293088579,34.39214126,168.79,168.67,9.3]
["bitfinex","SOLUSD",1641293089381,2.40659147,168.79,168.67,9.3]
["bitfinex","SOLUSD",1641293089581,2.40659147,168.79,168.68,22.939]
["bitfinex","SOLUSD",1641293089784,2.40659147,168.79,168.69,8.54]
["bitfinex","SOLUSD",1641293089981,2.40659147,168.79,168.69,9.3]
["bitfinex","SOLUSD",1641293090381,2.40659147,168.79,168.7,26.81131619]
["bitfinex","SOLUSD",1641293090586,2.40659147,168.79,168.7,35.61131619]
["bitfinex","SOLUSD",1641293090782,2.66659147,168.79,168.7,36.11131619]
["bitfinex","SOLUSD",1641293092288,2.40659147,168.79,168.7,36.11131619]
["bitfinex","SOLUSD",1641293103603,2.40659147,168.79,168.7,9.3]
["bitfinex","SOLUSD",1641293103803,2.40659147,168.79,168.7,9.04]
["bitfinex","SOLUSD",1641293104403,2.66659147,168.79,168.7,9.04]
["bitfinex","SOLUSD",1641293104602,2.40659147,168.79,168.7,9.04]
["bitfinex","SOLUSD",1641293104802,2.66659147,168.79,168.7,9.04]
["bitfinex","SOLUSD",1641293105005,2.40659147,168.79,168.7,9.04]
["bitfinex","SOLUSD",1641293105405,31.39146116,168.78,168.7,9.04]
["bitfinex","SOLUSD",1641293106504,31.39146116,168.78,168.7,9.3]
["bitfinex","SOLUSD",1641293107324,31.39146116,168.78,168.7,9.04]
["bitfinex","SOLUSD",1641293107527,31.65146116,168.78,168.7,9.04]
["bitfinex","SOLUSD",1641293107725,32.15146116,168.78,168.7,9.04]
["bitfinex","SOLUSD",1641293108326,31.39146116,168.78,168.7,9.04]
["bitfinex","SOLUSD",1641293108727,31.39146116,168.78,168.7,9.3]
["bitfinex","SOLUSD",1641293109626,31.65146116,168.78,168.7,9.3]
["bitfinex","SOLUSD",1641293110629,31.39146116,168.78,168.7,9.3]
["bitfinex","SOLUSD",1641293111228,38.83246116,168.78,168.7,9.3]
["bitfinex","SOLUSD",1641293111733,39.33246116,168.78,168.7,9.3]
["bitfinex","SOLUSD",1641293117836,39.33246116,168.78,168.7,0.76]
["bitfinex","SOLUSD",1641293118034,39.33246116,168.78,168.7,0.5]
["bitfinex","SOLUSD",1641293118233,39.33246116,168.78,168.68,23.699]
["bitfinex","SOLUSD",1641293119935,39.33246116,168.78,168.69,8.54]
["bitfinex","SOLUSD",1641293120338,39.33246116,168.78,168.69,9.3]
["bitfinex","SOLUSD",1641293120735,39.59246116,168.78,168.69,8.8]
["bitfinex","SOLUSD",1641293120935,39.59246116,168.78,168.69,8.54]
["bitfinex","SOLUSD",1641293122340,39.59246116,168.78,168.69,8.8]
["bitfinex","SOLUSD",1641293124745,39.59246116,168.78,168.69,0.26]
["bitfinex","SOLUSD",1641293125145,39.59246116,168.78,168.68,0.26]
["bitfinex","SOLUSD",1641293125373,39.59246116,168.78,168.66,9.3]
["bitfinex","SOLUSD",1641293127850,39.59246116,168.78,168.66,9.04]
["bitfinex","SOLUSD",1641293128250,48.13246116,168.78,168.65,23.8802]
["bitfinex","SOLUSD",1641293128450,48.13246116,168.78,168.65,24.3802]
["bitfinex","SOLUSD",1641293129253,48.13246116,168.78,168.65,24.6402]
["bitfinex","SOLUSD",1641293129452,49.49406116,168.78,168.65,24.6402]
["bitfinex","SOLUSD",1641293129853,12.37664039,168.77,168.65,24.6402]
["bitfinex","SOLUSD",1641293130053,2.48144934,168.76,168.65,24.6402]
["bitfinex","SOLUSD",1641293130452,3.24144934,168.76,168.65,24.6402]
["bitfinex","SOLUSD",1641293134454,3.24144934,168.76,168.65,24.1402]
["bitfinex","SOLUSD",1641293135559,11.78144934,168.76,168.65,23.8802]
["bitfinex","SOLUSD",1641293135763,11.78144934,168.76,168.63,22.8377]
["bitfinex","SOLUSD",1641293135963,11.78144934,168.76,168.59,0.02]
["bitfinex","SOLUSD",1641293136264,100.93119368,168.75,168.56,81.7108]
["bitfinex","SOLUSD",1641293136462,100.93119368,168.75,168.56,81.7308]
["bitfinex","SOLUSD",1641293136463,8.8974,168.72,168.56,81.7308]
["bitfinex","SOLUSD",1641293136669,26.68920734,168.71,168.56,81.7308]
["bitfinex","SOLUSD",1641293136865,36.18847429,168.7,168.56,73.1908]
["bitfinex","SOLUSD",1641293137064,2.76130614,168.68,168.56,73.1908]
["bitfinex","SOLUSD",1641293137262,7.89130614,168.68,168.56,73.1908]
["bitfinex","SOLUSD",1641293137464,8.65130614,168.68,168.56,73.6908]
["bitfinex","SOLUSD",1641293138065,0.5,168.68,168.56,96.15788396]
["bitfinex","SOLUSD",1641293138268,0.5,168.68,168.57,9.96669368]
["bitfinex","SOLUSD",1641293138564,0.5,168.69,168.58,1.42669368]
["bitfinex","SOLUSD",1641293138764,1.6684947,168.72,168.59,8.54]
["bitfinex","SOLUSD",1641293138965,2.96060772,168.71,168.59,9.3]
["bitfinex","SOLUSD",1641293139166,2.96060772,168.71,168.59,10.72669368]
["bitfinex","SOLUSD",1641293139767,29.88896708,168.71,168.6,49.4940584]
["bitfinex","SOLUSD",1641293139966,29.88896708,168.71,168.6,50.2540584]
["bitfinex","SOLUSD",1641293140585,29.88896708,168.71,168.6,24.5037]
["bitfinex","SOLUSD",1641293140787,30.14896708,168.71,168.6,24.5037]
["bitfinex","SOLUSD",1641293140986,30.64896708,168.71,168.6,24.5037]
["bitfinex","SOLUSD",1641293141385,30.38896708,168.71,168.6,24.5037]
["bitfinex","SOLUSD",1641293141589,30.64896708,168.71,168.6,24.5037]
["bitfinex","SOLUSD",1641293141992,30.38896708,168.71,168.6,24.5037]
["bitfinex","SOLUSD",1641293142894,30.38896708,168.71,168.61,31.23281541]
["bitfinex","SOLUSD",1641293142895,29.88896708,168.71,168.61,31.23281541]
["bitfinex","SOLUSD",1641293143093,29.88896708,168.71,168.61,31.49281541]
["bitfinex","SOLUSD",1641293143297,29.88896708,168.71,168.61,31.99281541]
["bitfinex","SOLUSD",1641293146297,29.88896708,168.71,168.62,8.54]
["bitfinex","SOLUSD",1641293146497,29.88896708,168.71,168.62,8.8]
["bitfinex","SOLUSD",1641293146697,29.88896708,168.71,168.62,9.3]
["bitfinex","SOLUSD",1641293147598,2.96060772,168.71,168.62,9.3]
["bitfinex","SOLUSD",1641293148404,2.96060772,168.71,168.62,32.0118]
["bitfinex","SOLUSD",1641293149701,2.96060772,168.71,168.62,31.5118]
["bitfinex","SOLUSD",1641293150400,2.96060772,168.71,168.62,31.2518]
["bitfinex","SOLUSD",1641293151303,22.8763,168.77,168.62,31.2518]
["bitfinex","SOLUSD",1641293151304,0.0044,168.78,168.76,14.70253152]
["bitfinex","SOLUSD",1641293151502,4.73863722,168.94,168.91,6.0]
["bitfinex","SOLUSD",1641293151702,4.73863722,168.94,168.91,14.54]
["bitfinex","SOLUSD",1641293151902,13.65993722,168.94,168.91,27.85]
["bitfinex","SOLUSD",1641293152102,16.089649,169.0,168.91,27.85]
["bitfinex","SOLUSD",1641293152302,47.18417854,169.0,168.91,27.85]
["bitfinex","SOLUSD",1641293152503,2.38771655,168.99,168.91,27.09]
["bitfinex","SOLUSD",1641293152703,47.18417854,169.0,168.91,27.09]
["bitfinex","SOLUSD",1641293152704,16.089649,169.0,168.91,27.09]
["bitfinex","SOLUSD",1641293153002,16.089649,169.0,168.92,106.69]
["bitfinex","SOLUSD",1641293153203,16.089649,169.0,168.93,8.54]
["bitfinex","SOLUSD",1641293153608,25.6099271,168.99,168.91,6.0]
["bitfinex","SOLUSD",1641293154203,26.1099271,168.99,168.91,6.0]
["bitfinex","SOLUSD",1641293155005,26.1099271,168.99,168.91,6.26]
["bitfinex","SOLUSD",1641293155205,22.98399484,168.99,168.91,14.8]
["bitfinex","SOLUSD",1641293155404,16.089649,169.0,168.91,14.8]
["bitfinex","SOLUSD",1641293155804,16.089649,169.0,168.91,15.3]
["bitfinex","SOLUSD",1641293156206,16.089649,169.0,168.91,15.32]
["bitfinex","SOLUSD",1641293156704,16.089649,169.0,168.91,16.74669368]
["bitfinex","SOLUSD",1641293156904,16.089649,169.0,168.91,9.32]
["bitfinex","SOLUSD",1641293157504,16.089649,169.0,168.92,30.59568835]
["bitfinex","SOLUSD",1641293157708,16.089649,169.0,168.93,8.54]
["bitfinex","SOLUSD",1641293157904,16.089649,169.0,168.93,9.04]
["bitfinex","SOLUSD",1641293158107,16.089649,169.0,168.93,9.3]
["bitfinex","SOLUSD",1641293160005,16.089649,169.0,168.93,10.72669368]
["bitfinex","SOLUSD",1641293160206,16.089649,169.0,168.93,9.3]
["bitfinex","SOLUSD",1641293161411,16.089649,169.0,168.93,9.32]
["bitfinex","SOLUSD",1641293161808,13.43593663,169.25,169.0,4.28234907]
["bitfinex","SOLUSD",1641293162009,79.5066,169.22,169.01,8.54]
["bitfinex","SOLUSD",1641293162507,79.5066,169.22,169.01,10.72669368]
["bitfinex","SOLUSD",1641293162707,28.62700988,169.21,169.02,31.36410156]
["bitfinex","SOLUSD",1641293162908,28.62700988,169.21,169.03,8.54]
["bitfinex","SOLUSD",1641293163110,28.62700988,169.21,169.03,116.91669368]
["bitfinex","SOLUSD",1641293163309,28.62700988,169.21,169.05,106.69]
["bitfinex","SOLUSD",1641293163510,28.62700988,169.21,169.06,35.97965971]
["bitfinex","SOLUSD",1641293163709,28.62700988,169.21,169.06,8.54]
["bitfinex","SOLUSD",1641293163912,28.62700988,169.21,169.06,9.3]
["bitfinex","SOLUSD",1641293164709,28.62700988,169.21,169.06,39.44454983]
["bitfinex","SOLUSD",1641293164912,29.12700988,169.21,169.06,39.44454983]
["bitfinex","SOLUSD",1641293165510,29.12700988,169.21,169.06,9.3]
["bitfinex","SOLUSD",1641293166514,29.38700988,169.21,169.06,9.3]
["bitfinex","SOLUSD",1641293168119,29.38700988,169.21,169.06,9.04]
["bitfinex","SOLUSD",1641293170121,29.38700988,169.21,169.06,9.3]
["bitfinex","SOLUSD",1641293171624,29.38700988,169.21,169.06,9.32]
["bitfinex","SOLUSD",1641293173828,29.38700988,169.21,169.06,9.06]
["bitfinex","SOLUSD",1641293175257,29.38700988,169.21,169.06,9.32]
["bitfinex","SOLUSD",1641293175657,37.92700988,169.21,169.06,0.02]
["bitfinex","SOLUSD",1641293176056,13.37560373,169.2,169.06,0.02]
["bitfinex","SOLUSD",1641293176256,2.41051167,169.18,169.06,0.02]
["bitfinex","SOLUSD",1641293176457,8.54,169.17,169.06,0.02]
["bitfinex","SOLUSD",1641293176656,3.34466154,169.09,169.06,0.02]
["bitfinex","SOLUSD",1641293176861,2.78996048,169.07,169.06,0.02]
["bitfinex","SOLUSD",1641293177457,8.36096048,169.07,169.0,4.78234907]
["bitfinex","SOLUSD",1641293178259,11.70562202,169.07,169.0,4.78234907]
["bitfinex","SOLUSD",1641293178962,11.70562202,169.07,169.0,5.04234907]
["bitfinex","SOLUSD",1641293179660,3.34466154,169.07,169.0,5.04234907]
["bitfinex","SOLUSD",1641293179859,3.34466154,169.07,169.01,8.54]
["bitfinex","SOLUSD",1641293180060,3.34466154,169.08,169.01,8.8]
["bitfinex","SOLUSD",1641293180263,3.34466154,169.08,169.01,9.3]
["bitfinex","SOLUSD",1641293180861,3.01707136,169.09,169.01,9.3]
["bitfinex","SOLUSD",1641293182966,3.27707136,169.09,169.01,9.3]
["bitfinex","SOLUSD",1641293186570,3.34466154,169.1,169.01,9.3]
["bitfinex","SOLUSD",1641293186868,31.18605151,169.11,169.01,9.3]
["bitfinex","SOLUSD",1641293187071,31.44605151,169.11,169.01,9.3]
["bitfinex","SOLUSD",1641293187672,30.41511914,169.11,169.01,9.3]
["bitfinex","SOLUSD",1641293188070,30.41511914,169.11,169.01,31.95789547]
["bitfinex","SOLUSD",1641293188071,27.84138997,169.11,169.01,31.95789547]
["bitfinex","SOLUSD",1641293188670,27.42981345,169.11,169.01,31.95789547]
["bitfinex","SOLUSD",1641293190072,27.42981345,169.11,169.01,31.69789547]
["bitfinex","SOLUSD",1641293191571,27.42981345,169.11,169.01,31.95789547]
["bitfinex","SOLUSD",1641293191972,6.28572314,169.12,169.01,31.95789547]
["bitfinex","SOLUSD",1641293192175,2.9410616,169.12,169.01,31.69789547]
["bitfinex","SOLUSD",1641293193574,2.9410616,169.12,169.01,31.95789547]
["bitfinex","SOLUSD",1641293195277,2.9410616,169.12,169.02,1.42669368]
["bitfinex","SOLUSD",1641293195479,2.9410616,169.12,169.03,8.54]
["bitfinex","SOLUSD",1641293195881,3.34466154,169.14,169.03,9.3]
["bitfinex","SOLUSD",1641293196081,3.34466154,169.14,169.05,25.70251625]
["bitfinex","SOLUSD",1641293196382,30.83972382,169.18,169.06,8.54]
["bitfinex","SOLUSD",1641293196383,3.34466154,169.15,169.06,8.54]
["bitfinex","SOLUSD",1641293196580,3.34466154,169.15,169.06,8.8]
["bitfinex","SOLUSD",1641293196780,2.56702179,169.16,169.06,9.3]
["bitfinex","SOLUSD",1641293198082,2.56702179,169.16,169.06,10.72669368]
["bitfinex","SOLUSD",1641293198982,3.34466154,169.18,169.06,10.72669368]
["bitfinex","SOLUSD",1641293199584,10.02967536,169.18,169.06,10.72669368]
["bitfinex","SOLUSD",1641293199987,5.74152169,169.19,169.06,10.72669368]
["bitfinex","SOLUSD",1641293201410,2.39686015,169.19,169.06,10.72669368]
["bitfinex","SOLUSD",1641293201908,5.74152169,169.19,169.06,10.72669368]
["bitfinex","SOLUSD",1641293202509,10.02983687,169.18,169.06,10.72669368]
["bitfinex","SOLUSD",1641293202911,10.02983687,169.18,169.06,10.46669368]
["bitfinex","SOLUSD",1641293203911,10.02983687,169.18,169.06,9.04]
["bitfinex","SOLUSD",1641293204111,5.74152169,169.19,169.06,9.3]
["bitfinex","SOLUSD",1641293204313,5.74152169,169.19,169.07,1.42669368]
["bitfinex","SOLUSD",1641293204513,5.74152169,169.19,169.08,8.54]
["bitfinex","SOLUSD",1641293204721,5.74152169,169.19,169.09,29.6009607]
["bitfinex","SOLUSD",1641293204915,5.74152169,169.19,169.1,8.54]
["bitfinex","SOLUSD",1641293205312,5.74152169,169.19,169.1,9.3]
["bitfinex","SOLUSD",1641293205714,2.39686015,169.19,169.1,9.3]
["bitfinex","SOLUSD",1641293206415,134.8112,169.28,169.1,9.3]
["bitfinex","SOLUSD",1641293206416,0.00986125,169.3,169.25,51.462]
["bitfinex","SOLUSD",1641293206615,421.41893276,169.66,169.63,78.0]
["bitfinex","SOLUSD",1641293206814,717.64533106,169.91,169.66,35.77228357]
["bitfinex","SOLUSD",1641293206815,8.7561,169.75,169.66,35.77228357]
["bitfinex","SOLUSD",1641293207014,8.32155174,169.75,169.69,60.0]
["bitfinex","SOLUSD",1641293207212,8.32155174,169.75,169.69,65.531]
["bitfinex","SOLUSD",1641293207416,3.01718708,169.89,169.7,37.0]
["bitfinex","SOLUSD",1641293207716,40.08846116,169.9,169.76,106.69]
["bitfinex","SOLUSD",1641293207914,40.08846116,169.9,169.71,8.54]
["bitfinex","SOLUSD",1641293207915,65.01702501,169.76,169.71,14.06301669]
["bitfinex","SOLUSD",1641293208114,33.40334802,169.69,169.43,0.30163278]
["bitfinex","SOLUSD",1641293208315,33.40334802,169.69,169.54,10.0]
["bitfinex","SOLUSD",1641293208614,33.40334802,169.69,169.55,8.54]
["bitfinex","SOLUSD",1641293208914,6.66700281,169.68,169.55,8.54]
["bitfinex","SOLUSD",1641293209114,9.37864771,169.68,169.56,13.3787741]
["bitfinex","SOLUSD",1641293209316,9.37864771,169.68,169.57,8.54]
["bitfinex","SOLUSD",1641293209317,6.66700281,169.68,169.57,8.54]
["bitfinex","SOLUSD",1641293209514,6.66700281,169.68,169.58,10.0]
["bitfinex","SOLUSD",1641293209716,6.66700281,169.68,169.59,8.54]
["bitfinex","SOLUSD",1641293209923,33.40334802,169.69,169.59,8.54]
["bitfinex","SOLUSD",1641293210114,33.40334802,169.69,169.59,8.8]
["bitfinex","SOLUSD",1641293210515,33.40334802,169.69,169.64,106.69]
["bitfinex","SOLUSD",1641293210715,33.40334802,169.69,169.65,8.54]
["bitfinex","SOLUSD",1641293211317,33.40334802,169.69,169.65,7.06]
["bitfinex","SOLUSD",1641293211620,33.40334802,169.69,169.56,88.31]
["bitfinex","SOLUSD",1641293211915,33.40334802,169.69,169.57,17.06]
["bitfinex","SOLUSD",1641293212117,33.40334802,169.69,169.57,7.06]
["bitfinex","SOLUSD",1641293215320,33.40334802,169.69,169.58,88.31]
["bitfinex","SOLUSD",1641293215520,33.40334802,169.69,169.59,7.06]
["bitfinex","SOLUSD",1641293215922,33.40334802,169.69,169.59,7.32]
["bitfinex","SOLUSD",1641293216319,33.40334802,169.69,169.59,7.06]
["bitfinex","SOLUSD",1641293218323,33.40334802,169.69,169.59,7.32]
["bitfinex","SOLUSD",1641293219522,33.40334802,169.69,169.59,7.06]
["bitfinex","SOLUSD",1641293220424,2.46886545,169.68,169.59,7.06]
["bitfinex","SOLUSD",1641293220823,3.22886545,169.68,169.59,7.06]
["bitfinex","SOLUSD",1641293221024,3.22886545,169.68,169.54,200.31834288]
["bitfinex","SOLUSD",1641293221824,3.22886545,169.68,169.54,278.92397883]
["bitfinex","SOLUSD",1641293221825,31.94884647,169.67,169.54,278.92397883]
["bitfinex","SOLUSD",1641293222025,32.20884647,169.67,169.54,278.92397883]
["bitfinex","SOLUSD",1641293222225,31.94884647,169.67,169.55,7.06]
["bitfinex","SOLUSD",1641293222426,1.08711658,169.68,169.56,43.0]
["bitfinex","SOLUSD",1641293222626,1.08711658,169.68,169.57,7.06]
["bitfinex","SOLUSD",1641293222830,24.65925693,169.72,169.58,41.0]
["bitfinex","SOLUSD",1641293222831,15.82639004,169.72,169.58,41.0]
["bitfinex","SOLUSD",1641293223026,15.82639004,169.72,169.57,7.06]
["bitfinex","SOLUSD",1641293223226,33.66107163,169.74,169.57,7.06]
["bitfinex","SOLUSD",1641293223426,42.50697163,169.74,169.57,7.06]
["bitfinex","SOLUSD",1641293223628,7.06,169.73,169.57,7.06]
["bitfinex","SOLUSD",1641293224028,7.06,169.73,169.54,278.90397883]
["bitfinex","SOLUSD",1641293224429,3.02449639,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293224628,30.85716624,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293224828,31.11716624,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293225630,30.85716624,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293226030,30.85716624,169.68,169.54,279.16397883]
["bitfinex","SOLUSD",1641293226229,30.85716624,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293226656,31.35716624,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293227030,31.61716624,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293228033,38.67716624,169.68,169.54,278.90397883]
["bitfinex","SOLUSD",1641293228731,28.68256376,169.67,169.54,278.90397883]
["bitfinex","SOLUSD",1641293228933,7.06,169.66,169.54,278.90397883]
["bitfinex","SOLUSD",1641293229133,8.13041773,169.62,169.54,278.90397883]
["bitfinex","SOLUSD",1641293230135,2.44481446,169.67,169.48,7.06]
["bitfinex","SOLUSD",1641293230335,0.26,169.62,169.5,0.02]
["bitfinex","SOLUSD",1641293230638,2.56405481,169.61,169.5,0.02]
["bitfinex","SOLUSD",1641293230836,3.06405481,169.61,169.54,37.93982797]
["bitfinex","SOLUSD",1641293231237,2.28673962,169.6,169.54,37.93982797]
["bitfinex","SOLUSD",1641293231436,2.78673962,169.6,169.54,37.93982797]
["bitfinex","SOLUSD",1641293232037,0.20049326,169.6,169.54,37.93982797]
["bitfinex","SOLUSD",1641293232237,2.56405481,169.61,169.54,37.93982797]
["bitfinex","SOLUSD",1641293233141,7.06,169.6,169.54,37.93982797]
["bitfinex","SOLUSD",1641293233340,7.56,169.6,169.54,37.93982797]
["bitfinex","SOLUSD",1641293233541,14.48967905,169.6,169.54,37.93982797]
["bitfinex","SOLUSD",1641293234544,2.76342547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293234941,3.52342547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293238844,12.37782547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293239446,3.52342547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293240445,3.26342547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293241846,3.52342547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293242646,10.32342547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293243948,10.58342547,169.58,169.54,37.93982797]
["bitfinex","SOLUSD",1641293244348,78.0,169.57,169.32,7.06]
["bitfinex","SOLUSD",1641293244548,7.06,169.56,169.32,7.06]
["bitfinex","SOLUSD",1641293244748,2.92425744,169.55,169.32,7.06]
["bitfinex","SOLUSD",1641293245048,6.91201941,169.5,169.33,23.83270611]
["bitfinex","SOLUSD",1641293245248,13.97201941,169.5,169.33,23.83270611]
["bitfinex","SOLUSD",1641293245449,14.73201941,169.5,169.33,23.83270611]
["bitfinex","SOLUSD",1641293247849,14.73201941,169.5,169.33,24.09270611]
["bitfinex","SOLUSD",1641293248754,14.73201941,169.5,169.33,23.83270611]
["bitfinex","SOLUSD",1641293248955,14.73201941,169.5,169.33,24.09270611]
["bitfinex","SOLUSD",1641293249181,14.73201941,169.5,169.33,23.83270611]
["bitfinex","SOLUSD",1641293252662,14.47201941,169.5,169.33,23.83270611]
["bitfinex","SOLUSD",1641293252865,14.47201941,169.5,169.33,24.09270611]
["bitfinex","SOLUSD",1641293253061,14.47201941,169.5,169.33,23.83270611]
["bitfinex","SOLUSD",1641293253463,14.47201941,169.5,169.33,30.89270611]
["bitfinex","SOLUSD",1641293253865,14.47201941,169.5,169.37,540.88030646]
["bitfinex","SOLUSD",1641293254063,14.73201941,169.5,169.37,540.88030646]
["bitfinex","SOLUSD",1641293256066,8.8585,169.49,169.37,540.88030646]
["bitfinex","SOLUSD",1641293256468,9.6185,169.49,169.37,540.88030646]
["bitfinex","SOLUSD",1641293259095,0.76,169.49,169.37,540.88030646]
["bitfinex","SOLUSD",1641293259294,0.76,169.49,169.37,564.76565566]
["bitfinex","SOLUSD",1641293259493,14.73201941,169.5,169.37,564.76565566]
["bitfinex","SOLUSD",1641293259692,14.47201941,169.5,169.37,540.88030646]
["bitfinex","SOLUSD",1641293262594,9.37232491,169.5,169.37,566.5432598]
["bitfinex","SOLUSD",1641293263294,9.37232491,169.5,169.37,567.0432598]
["bitfinex","SOLUSD",1641293263592,9.37232491,169.5,169.37,566.5432598]
["bitfinex","SOLUSD",1641293263994,9.63232491,169.5,169.37,566.5432598]
["bitfinex","SOLUSD",1641293264800,10.13232491,169.5,169.37,566.5432598]
["bitfinex","SOLUSD",1641293267405,10.13232491,169.5,169.37,540.88030646]
["bitfinex","SOLUSD",1641293268503,6.67249573,169.49,169.37,540.88030646]
["bitfinex","SOLUSD",1641293268704,1.71423183,169.48,169.37,540.88030646]
["bitfinex","SOLUSD",1641293269104,2.37783377,169.47,169.37,540.88030646]
["bitfinex","SOLUSD",1641293269504,6.67249573,169.49,169.37,540.88030646]
["bitfinex","SOLUSD",1641293269704,8.7903,169.52,169.37,540.88030646]
["bitfinex","SOLUSD",1641293269705,15.8503,169.52,169.37,540.88030646]
["bitfinex","SOLUSD",1641293269904,7.06,169.52,169.37,540.88030646]
["bitfinex","SOLUSD",1641293270406,27.88490485,169.52,169.37,540.88030646]
["bitfinex","SOLUSD",1641293270607,2.74510217,169.51,169.37,540.88030646]
["bitfinex","SOLUSD",1641293271006,9.41684211,169.51,169.37,540.88030646]
["bitfinex","SOLUSD",1641293271814,2.30732027,169.47,169.37,541.38030646]
["bitfinex","SOLUSD",1641293272011,2.56732027,169.47,169.37,541.38030646]
["bitfinex","SOLUSD",1641293272411,2.56732027,169.47,169.37,540.88030646]
["bitfinex","SOLUSD",1641293275739,4.23402626,169.47,169.37,540.88030646]
["bitfinex","SOLUSD",1641293276339,2.56732027,169.47,169.37,540.88030646]
["bitfinex","SOLUSD",1641293277341,4.23402626,169.47,169.37,540.88030646]
["bitfinex","SOLUSD",1641293278841,1.66670599,169.45,169.37,540.88030646]
["bitfinex","SOLUSD",1641293279042,3.04595825,169.44,169.37,540.88030646]
["bitfinex","SOLUSD",1641293280348,1.66670599,169.45,169.44,62.21301826]
["bitfinex","SOLUSD",1641293280551,13.50141925,169.53,169.51,3.8003294]
["bitfinex","SOLUSD",1641293280745,5.00141925,169.53,169.51,3.8003294]
["bitfinex","SOLUSD",1641293281148,6.67080693,169.56,169.51,3.8003294]
["bitfinex","SOLUSD",1641293281346,6.67080693,169.56,169.51,4.3003294]
["bitfinex","SOLUSD",1641293281846,1.66747093,169.52,169.51,4.3003294]
["bitfinex","SOLUSD",1641293282051,1.66747093,169.52,169.51,4.5603294]
["bitfinex","SOLUSD",1641293282246,1.66747093,169.52,169.51,3.8003294]
["bitfinex","SOLUSD",1641293282549,6.06439994,169.52,169.51,3.8003294]
["bitfinex","SOLUSD",1641293282846,93.7,169.58,169.51,372.85619182]
["bitfinex","SOLUSD",1641293283246,93.96,169.58,169.51,372.85619182]
["bitfinex","SOLUSD",1641293283448,2.61516455,169.57,169.51,372.85619182]
["bitfinex","SOLUSD",1641293283647,9.28597148,169.57,169.51,372.85619182]
["bitfinex","SOLUSD",1641293283847,9.54597148,169.57,169.51,372.85619182]
["bitfinex","SOLUSD",1641293284247,10.04597148,169.57,169.51,372.85619182]
["bitfinex","SOLUSD",1641293284850,6.67080693,169.56,169.51,372.85619182]
["bitfinex","SOLUSD",1641293285052,6.93080693,169.56,169.51,372.85619182]
["bitfinex","SOLUSD",1641293285951,6.67080693,169.56,169.51,372.85619182]
["bitfinex","SOLUSD",1641293286551,2.61516455,169.57,169.52,24.82308988]
["bitfinex","SOLUSD",1641293287354,93.7,169.58,169.52,24.82308988]
["bitfinex","SOLUSD",1641293289153,2.82153023,169.57,169.52,24.82308988]
["bitfinex","SOLUSD",1641293289354,2.82153023,169.57,169.51,372.85619182]
["bitfinex","SOLUSD",1641293291558,3.08153023,169.57,169.51,372.85619182]
["bitfinex","SOLUSD",1641293291756,2.82153023,169.57,169.51,372.85619182]
["bitfinex","SOLUSD",1641293294058,26.56109468,169.64,169.51,372.85619182]
["bitfinex","SOLUSD",1641293294357,9.26,169.64,169.51,372.85619182]
["bitfinex","SOLUSD",1641293295059,11.11549367,169.64,169.51,372.85619182]
["bitfinex","SOLUSD",1641293297061,14.42535538,169.64,169.51,372.85619182]
["bitfinex","SOLUSD",1641293297464,14.16535538,169.64,169.51,372.85619182]
["bitfinex","SOLUSD",1641293297866,10.85549367,169.64,169.51,372.85619182]
["bitfinex","SOLUSD",1641293298663,2.35549367,169.64,169.51,387.71519182]
["bitfinex","SOLUSD",1641293298861,2.35549367,169.64,169.51,388.21519182]
["bitfinex","SOLUSD",1641293300066,2.35549367,169.64,169.51,382.11619182]
["bitfinex","SOLUSD",1641293300664,459.1857,169.68,169.51,382.11619182]
["bitfinex","SOLUSD",1641293300866,459.4457,169.68,169.51,382.11619182]
["bitfinex","SOLUSD",1641293301468,9.9767256,169.67,169.52,2.5621]
["bitfinex","SOLUSD",1641293301692,12.35070307,169.67,169.53,8.5]
["bitfinex","SOLUSD",1641293301892,12.35070307,169.67,169.54,122.08476646]
["bitfinex","SOLUSD",1641293301893,9.9767256,169.67,169.54,122.08476646]
["bitfinex","SOLUSD",1641293302091,3.30986171,169.66,169.55,8.5]
["bitfinex","SOLUSD",1641293302291,6.66686389,169.67,169.55,8.5]
["bitfinex","SOLUSD",1641293302292,5.9674256,169.67,169.55,8.5]
["bitfinex","SOLUSD",1641293302490,93.7,169.68,169.55,8.5]
["bitfinex","SOLUSD",1641293302491,93.7,169.68,169.56,184.27]
["bitfinex","SOLUSD",1641293302693,36.7,169.7,169.58,106.27]
["bitfinex","SOLUSD",1641293302891,5.00141925,169.72,169.59,33.41130511]
["bitfinex","SOLUSD",1641293303091,5.00141925,169.72,169.59,139.94130511]
["bitfinex","SOLUSD",1641293303293,7.6831479,169.72,169.59,140.44130511]
["bitfinex","SOLUSD",1641293303492,5.00141925,169.72,169.59,140.44130511]
["bitfinex","SOLUSD",1641293303692,5.00141925,169.78,169.59,140.44130511]
["bitfinex","SOLUSD",1641293303894,5.00141925,169.78,169.59,44.51674588]
["bitfinex","SOLUSD",1641293304092,36.7,169.77,169.62,441.73131905]
["bitfinex","SOLUSD",1641293304292,36.7,169.77,169.66,106.27]
["bitfinex","SOLUSD",1641293304492,36.7,169.77,169.67,8.5]
["bitfinex","SOLUSD",1641293304693,39.64361975,169.77,169.67,8.5]
["bitfinex","SOLUSD",1641293304891,39.64361975,169.77,169.67,9.26]
["bitfinex","SOLUSD",1641293305092,39.64361975,169.77,169.67,8.76]
["bitfinex","SOLUSD",1641293305295,39.64361975,169.77,169.67,8.5]
["bitfinex","SOLUSD",1641293305491,0.24,169.76,169.62,335.46131905]
["bitfinex","SOLUSD",1641293305692,0.24,169.76,169.63,8.5]
["bitfinex","SOLUSD",1641293306092,0.24,169.76,169.63,35.94686769]
["bitfinex","SOLUSD",1641293306796,0.24,169.76,169.72,415.35983659]
["bitfinex","SOLUSD",1641293307994,2.37522469,169.75,169.72,415.35983659]
["bitfinex","SOLUSD",1641293308195,6.06439994,169.74,169.72,415.35983659]
["bitfinex","SOLUSD",1641293308397,6.06439994,169.74,169.62,8.5]
["bitfinex","SOLUSD",1641293308596,6.30439994,169.74,169.62,9.0]
["bitfinex","SOLUSD",1641293308896,6.30439994,169.74,169.63,29.88539071]
["bitfinex","SOLUSD",1641293309301,6.30439994,169.74,169.64,8.5]
["bitfinex","SOLUSD",1641293309501,8.51710839,169.74,169.64,8.76]
["bitfinex","SOLUSD",1641293309701,8.51710839,169.74,169.65,440.74677022]
["bitfinex","SOLUSD",1641293310501,6.30439994,169.74,169.65,441.00677022]
["bitfinex","SOLUSD",1641293311703,2.81017923,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293312805,0.24,169.72,169.65,440.74677022]
["bitfinex","SOLUSD",1641293317114,36.94,169.75,169.65,440.74677022]
["bitfinex","SOLUSD",1641293317312,3.04898638,169.74,169.65,440.74677022]
["bitfinex","SOLUSD",1641293318312,2.54898638,169.74,169.66,0.34975614]
["bitfinex","SOLUSD",1641293318812,2.54898638,169.74,169.65,440.74677022]
["bitfinex","SOLUSD",1641293319014,2.80898638,169.74,169.65,440.74677022]
["bitfinex","SOLUSD",1641293319814,2.80898638,169.74,169.66,0.39581201]
["bitfinex","SOLUSD",1641293320014,2.80898638,169.74,169.65,440.74677022]
["bitfinex","SOLUSD",1641293320616,8.74,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293321015,9.0,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293321717,9.5,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293322118,9.0,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293322318,8.74,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293323419,9.24,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293323620,9.5,169.73,169.65,440.74677022]
["bitfinex","SOLUSD",1641293323919,5.00141925,169.72,169.65,440.74677022]
["bitfinex","SOLUSD",1641293324119,11.00685086,169.71,169.65,440.74677022]
["bitfinex","SOLUSD",1641293324321,11.24685086,169.71,169.65,440.74677022]
["bitfinex","SOLUSD",1641293324619,12.00685086,169.71,169.61,29.85849947]
["bitfinex","SOLUSD",1641293325521,12.00685086,169.71,169.6,0.41914181]
["bitfinex","SOLUSD",1641293325820,20.85505086,169.71,169.6,0.02]
["bitfinex","SOLUSD",1641293326219,12.00685086,169.71,169.56,355.93271741]
["bitfinex","SOLUSD",1641293326419,90.85645086,169.71,169.56,355.93271741]
["bitfinex","SOLUSD",1641293326819,91.42623142,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293327019,90.85645086,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293327420,91.43014141,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293327621,90.85645086,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293327823,96.42712528,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293328026,105.27562528,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293328221,104.70637011,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293329521,95.85787011,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293330321,95.59787011,169.71,169.57,0.34078832]
["bitfinex","SOLUSD",1641293330921,0.158924,169.65,169.57,0.34078832]
["bitfinex","SOLUSD",1641293331325,0.24,169.64,169.57,0.34078832]
["bitfinex","SOLUSD",1641293336331,0.24,169.64,169.56,355.93271741]
["bitfinex","SOLUSD",1641293339335,0.24,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293340136,8.74,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293340335,11.29199149,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293342966,9.0,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293345471,8.74,169.64,169.56,387.02341682]
["bitfinex","SOLUSD",1641293346772,8.74,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293347073,9.0,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293348274,9.5,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293349075,9.24,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293349276,8.74,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293350375,9.0,169.64,169.56,381.25571261]
["bitfinex","SOLUSD",1641293352180,8.74,169.64,169.56,381.25571261]
["bitfinex","SOLUSD",1641293353579,9.0,169.64,169.56,381.25571261]
["bitfinex","SOLUSD",1641293354580,8.74,169.64,169.56,381.25571261]
["bitfinex","SOLUSD",1641293354780,0.24,169.64,169.56,381.25571261]
["bitfinex","SOLUSD",1641293355980,0.24,169.64,169.56,381.51571261]
["bitfinex","SOLUSD",1641293356182,0.24,169.64,169.56,382.01571261]
["bitfinex","SOLUSD",1641293356885,2.97589633,169.64,169.56,381.75571261]
["bitfinex","SOLUSD",1641293357882,2.97589633,169.64,169.56,382.01571261]
["bitfinex","SOLUSD",1641293358383,0.24,169.64,169.56,382.01571261]
["bitfinex","SOLUSD",1641293359483,2.89761328,169.64,169.56,381.75571261]
["bitfinex","SOLUSD",1641293361193,2.89761328,169.64,169.56,381.25571261]
["bitfinex","SOLUSD",1641293366222,0.24,169.64,169.56,381.25571261]
["bitfinex","SOLUSD",1641293366422,0.24,169.64,169.56,381.75571261]
["bitfinex","SOLUSD",1641293368123,0.24,169.64,169.56,390.25571261]
["bitfinex","SOLUSD",1641293368325,0.24,169.64,169.56,390.51571261]
["bitfinex","SOLUSD",1641293371928,3.27153385,169.64,169.56,390.51571261]
["bitfinex","SOLUSD",1641293372127,0.24,169.64,169.56,390.51571261]
["bitfinex","SOLUSD",1641293372531,0.24,169.64,169.56,364.32061441]
["bitfinex","SOLUSD",1641293372728,0.24,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293372926,1.42669368,169.63,169.56,355.82061441]
["bitfinex","SOLUSD",1641293373330,0.24,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293373732,2.2437971,169.61,169.56,355.82061441]
["bitfinex","SOLUSD",1641293374130,2.5037971,169.61,169.56,355.82061441]
["bitfinex","SOLUSD",1641293374731,0.26,169.61,169.56,355.82061441]
["bitfinex","SOLUSD",1641293374929,0.26,169.61,169.57,23.94733707]
["bitfinex","SOLUSD",1641293375130,0.24,169.62,169.57,23.94733707]
["bitfinex","SOLUSD",1641293375530,0.24,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293375739,3.09500607,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293376532,3.35500607,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293377630,13.28169975,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293377832,11.85500607,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293378231,11.59500607,169.62,169.56,356.22970478]
["bitfinex","SOLUSD",1641293378432,11.85500607,169.62,169.56,356.22970478]
["bitfinex","SOLUSD",1641293379131,11.59500607,169.62,169.56,356.22970478]
["bitfinex","SOLUSD",1641293379331,11.85500607,169.62,169.56,356.22970478]
["bitfinex","SOLUSD",1641293379736,11.85500607,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293381233,9.0,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293381433,8.74,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293383535,0.24,169.62,169.56,355.82061441]
["bitfinex","SOLUSD",1641293384535,0.24,169.64,169.56,355.82061441]
["bitfinex","SOLUSD",1641293387538,0.24,169.64,169.62,45.0]
["bitfinex","SOLUSD",1641293388540,0.24,169.64,169.62,69.95986583]
["bitfinex","SOLUSD",1641293390640,6.06439994,169.63,169.62,69.95986583]
["bitfinex","SOLUSD",1641293391542,6.30439994,169.63,169.62,69.95986583]
["bitfinex","SOLUSD",1641293392243,6.30439994,169.63,169.62,45.0]
["bitfinex","SOLUSD",1641293392743,0.24,169.63,169.62,45.0]
["bitfinex","SOLUSD",1641293394150,0.24,169.64,169.62,45.0]
["bitfinex","SOLUSD",1641293395749,0.24,169.64,169.62,45.26]
["bitfinex","SOLUSD",1641293395949,0.24,169.64,169.62,45.0]
["bitfinex","SOLUSD",1641293398353,0.24,169.64,169.61,25.62089235]
["bitfinex","SOLUSD",1641293399955,0.24,169.64,169.61,26.12089235]
["bitfinex","SOLUSD",1641293400357,0.24,169.64,169.61,26.38089235]
["bitfinex","SOLUSD",1641293400554,0.24,169.64,169.61,26.12089235]
["bitfinex","SOLUSD",1641293401854,0.24,169.64,169.61,26.38089235]
["bitfinex","SOLUSD",1641293406259,0.24,169.64,169.61,34.88089235]
["bitfinex","SOLUSD",1641293406860,2.4e-05,169.65,169.62,79.0]
["bitfinex","SOLUSD",1641293407060,2.4e-05,169.65,169.63,8.5]
["bitfinex","SOLUSD",1641293407459,2.4e-05,169.65,169.63,9.26]
["bitfinex","SOLUSD",1641293407660,0.000124,169.67,169.64,79.0]
["bitfinex","SOLUSD",1641293407864,0.000124,169.67,169.64,9.0]
["bitfinex","SOLUSD",1641293408060,0.000124,169.67,169.64,10.68669368]
["bitfinex","SOLUSD",1641293408267,73.8752,169.79,169.64,10.68669368]
["bitfinex","SOLUSD",1641293408463,28.8752,169.79,169.65,78.0]
["bitfinex","SOLUSD",1641293408659,2.59624081,169.78,169.66,32.10321025]
["bitfinex","SOLUSD",1641293408861,2.59624081,169.78,169.66,32.60321025]
["bitfinex","SOLUSD",1641293409060,2.59624081,169.78,169.66,32.86321025]
["bitfinex","SOLUSD",1641293409965,2.59624081,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293411488,2.85624081,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293412090,2.59624081,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293412890,4.02293449,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293413289,2.59624081,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293413800,1.66542244,169.77,169.69,390.59107827]
["bitfinex","SOLUSD",1641293414291,4.26166325,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293414491,4.52166325,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293414892,2.85624081,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293417295,2.59624081,169.78,169.69,390.59107827]
["bitfinex","SOLUSD",1641293417994,8.5,169.79,169.69,390.59107827]
["bitfinex","SOLUSD",1641293420099,24.4631,169.8,169.69,390.85107827]
["bitfinex","SOLUSD",1641293420504,1.3369,169.81,169.69,390.85107827]
["bitfinex","SOLUSD",1641293420703,24.1062,169.82,169.69,396.65707827]
["bitfinex","SOLUSD",1641293420899,24.1062,169.82,169.7,8.5]
["bitfinex","SOLUSD",1641293421100,24.1062,169.82,169.7,8.76]
["bitfinex","SOLUSD",1641293421500,24.1062,169.82,169.7,9.26]
["bitfinex","SOLUSD",1641293422308,24.1062,169.82,169.7,9.0]
["bitfinex","SOLUSD",1641293422907,2.63542548,169.83,169.7,9.0]
["bitfinex","SOLUSD",1641293424012,2.63542548,169.83,169.7,9.26]
["bitfinex","SOLUSD",1641293424412,75.7478,169.85,169.7,9.26]
["bitfinex","SOLUSD",1641293424812,75.7478,169.85,169.7,10.68669368]
["bitfinex","SOLUSD",1641293425413,78.20579388,169.85,169.7,10.68669368]
["bitfinex","SOLUSD",1641293427517,75.7478,169.85,169.7,10.68669368]
["bitfinex","SOLUSD",1641293427717,93.7,169.9,169.7,17.76369368]
["bitfinex","SOLUSD",1641293428026,93.7,169.9,169.73,125.74244615]
["bitfinex","SOLUSD",1641293428317,93.7,169.9,169.74,9.92669368]
["bitfinex","SOLUSD",1641293428514,96.13386443,169.9,169.75,31.45969075]
["bitfinex","SOLUSD",1641293428717,2.43386443,169.9,169.76,8.5]
["bitfinex","SOLUSD",1641293429115,2.43386443,169.9,169.76,9.26]
["bitfinex","SOLUSD",1641293429314,2.43386443,169.9,169.76,9.0]
["bitfinex","SOLUSD",1641293429515,2.69386443,169.9,169.8,411.24940913]
["bitfinex","SOLUSD",1641293429916,3.19386443,169.9,169.8,411.24940913]
["bitfinex","SOLUSD",1641293430117,8.5,169.89,169.8,411.24940913]
["bitfinex","SOLUSD",1641293430517,8.76,169.89,169.8,411.24940913]
["bitfinex","SOLUSD",1641293431118,4.65124774,169.88,169.8,411.24940913]
["bitfinex","SOLUSD",1641293431322,4.65124774,169.88,169.8,307.69700913]
["bitfinex","SOLUSD",1641293431517,2.76883838,169.87,169.8,307.69700913]
["bitfinex","SOLUSD",1641293431717,11.26883838,169.87,169.8,307.69700913]
["bitfinex","SOLUSD",1641293431918,12.02883838,169.87,169.8,307.69700913]
["bitfinex","SOLUSD",1641293432116,11.52883838,169.87,169.8,307.69700913]
["bitfinex","SOLUSD",1641293433418,12.02883838,169.87,169.8,307.69700913]
["bitfinex","SOLUSD",1641293433624,11.52883838,169.87,169.8,307.69700913]
["bitfinex","SOLUSD",1641293434019,11.52883838,169.87,169.76,0.02]
["bitfinex","SOLUSD",1641293434219,12.02883838,169.87,169.76,0.02]
["bitfinex","SOLUSD",1641293434419,11.52883838,169.87,169.76,0.02]
["bitfinex","SOLUSD",1641293434830,12.02883838,169.87,169.76,0.02]
["bitfinex","SOLUSD",1641293435520,13.38883838,169.87,169.76,0.02]
["bitfinex","SOLUSD",1641293435921,36.64043838,169.87,169.76,0.02]
["bitfinex","SOLUSD",1641293436326,36.64043838,169.87,169.73,31.138236]
["bitfinex","SOLUSD",1641293437224,77.7738,169.86,169.73,31.138236]
["bitfinex","SOLUSD",1641293437422,2.94057238,169.84,169.73,31.138236]
["bitfinex","SOLUSD",1641293437826,3.20057238,169.84,169.73,31.138236]
["bitfinex","SOLUSD",1641293438626,8.5,169.83,169.69,445.36284607]
["bitfinex","SOLUSD",1641293438828,31.2279,169.83,169.69,445.36284607]
["bitfinex","SOLUSD",1641293439026,31.4879,169.83,169.69,445.36284607]
["bitfinex","SOLUSD",1641293439428,32.7944,169.83,169.69,445.36284607]
["bitfinex","SOLUSD",1641293439627,32.7944,169.83,169.69,468.26250937]
["bitfinex","SOLUSD",1641293439628,33.2944,169.83,169.69,468.26250937]
["bitfinex","SOLUSD",1641293440031,32.7944,169.83,169.69,468.26250937]
["bitfinex","SOLUSD",1641293441027,33.2944,169.83,169.69,468.26250937]
["bitfinex","SOLUSD",1641293442430,34.72109368,169.83,169.69,468.26250937]
["bitfinex","SOLUSD",1641293442633,34.72109368,169.83,169.69,445.36284607]
["bitfinex","SOLUSD",1641293443437,8.842,169.82,169.69,445.36284607]
["bitfinex","SOLUSD",1641293443637,10.90317899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293443839,11.40317899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293444041,18.09147804,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293444860,11.40317899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293445366,10.90317899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293446569,11.16317899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293447770,11.66317899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293450271,13.08987267,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293450872,36.48847267,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293455810,45.33097267,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293456817,43.90427899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293457412,35.06177899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293457915,43.68707899,169.81,169.69,445.36284607]
["bitfinex","SOLUSD",1641293461319,1.42669368,169.8,169.69,445.36284607]
["bitfinex","SOLUSD",1641293461517,8.5,169.79,169.69,445.36284607]
["bitfinex","SOLUSD",1641293461717,2.74206857,169.78,169.66,0.48206722]
["bitfinex","SOLUSD",1641293461919,56.9784,169.77,169.63,0.02]
["bitfinex","SOLUSD",1641293462117,59.71709368,169.77,169.63,0.02]
["bitfinex","SOLUSD",1641293462317,5.31308697,169.76,169.59,494.9856896]
["bitfinex","SOLUSD",1641293462516,8.5,169.75,169.59,494.9856896]
["bitfinex","SOLUSD",1641293462717,32.0532,169.75,169.59,494.9856896]
["bitfinex","SOLUSD",1641293462920,2.68266242,169.74,169.6,0.45779782]
["bitfinex","SOLUSD",1641293463123,24.9217,169.73,169.6,0.45779782]
["bitfinex","SOLUSD",1641293463524,25.1817,169.73,169.6,0.45779782]
["bitfinex","SOLUSD",1641293463722,25.6817,169.73,169.6,0.45779782]
["bitfinex","SOLUSD",1641293464427,9.92669368,169.72,169.6,0.43779782]
["bitfinex","SOLUSD",1641293464623,2.67380291,169.71,169.6,0.43779782]
["bitfinex","SOLUSD",1641293464822,35.23550291,169.71,169.6,0.43779782]
["bitfinex","SOLUSD",1641293465027,35.49550291,169.71,169.59,494.9856896]
["bitfinex","SOLUSD",1641293465231,36.92219659,169.71,169.59,494.9856896]
["bitfinex","SOLUSD",1641293465424,8.8483,169.69,169.59,494.9856896]
["bitfinex","SOLUSD",1641293465624,17.3483,169.69,169.59,494.9856896]
["bitfinex","SOLUSD",1641293465823,17.93673634,169.68,169.59,494.9856896]
["bitfinex","SOLUSD",1641293466025,2.27360701,169.67,169.59,494.9856896]
["bitfinex","SOLUSD",1641293466424,19.06730069,169.67,169.59,494.9856896]
["bitfinex","SOLUSD",1641293466627,27.91660069,169.67,169.59,494.9856896]
["bitfinex","SOLUSD",1641293466825,27.91660069,169.67,169.54,0.02]
["bitfinex","SOLUSD",1641293467127,127.40680069,169.67,169.54,0.02]
["bitfinex","SOLUSD",1641293467524,130.48362206,169.67,169.54,0.02]
["bitfinex","SOLUSD",1641293467725,1.3188,169.66,169.54,0.02]
["bitfinex","SOLUSD",1641293467926,1.8188,169.66,169.54,0.02]
["bitfinex","SOLUSD",1641293468128,2.0788,169.66,169.54,0.02]
["bitfinex","SOLUSD",1641293468326,2.0788,169.66,169.52,1.71508576]
["bitfinex","SOLUSD",1641293468930,8.5,169.65,169.52,1.71508576]
["bitfinex","SOLUSD",1641293469329,23.6273,169.64,169.52,1.71508576]
["bitfinex","SOLUSD",1641293469532,23.8873,169.64,169.52,1.71508576]
["bitfinex","SOLUSD",1641293469732,24.3873,169.64,169.52,1.71508576]
["bitfinex","SOLUSD",1641293470231,32.8873,169.64,169.52,0.43878576]
["bitfinex","SOLUSD",1641293472530,32.8873,169.64,169.51,3.8003294]
["bitfinex","SOLUSD",1641293472531,34.31399368,169.64,169.51,3.8003294]
["bitfinex","SOLUSD",1641293472933,0.34687633,169.62,169.51,3.8003294]
["bitfinex","SOLUSD",1641293473131,8.5,169.61,169.51,3.8003294]
["bitfinex","SOLUSD",1641293473331,8.5,169.6,169.51,3.8003294]
["bitfinex","SOLUSD",1641293473529,8.76,169.6,169.51,3.8003294]
["bitfinex","SOLUSD",1641293473732,9.0,169.6,169.51,3.8003294]
["bitfinex","SOLUSD",1641293473934,8.5,169.63,169.51,3.8003294]
["bitfinex","SOLUSD",1641293474131,48.2427,169.64,169.51,3.8003294]
["bitfinex","SOLUSD",1641293474557,2.38550439,169.63,169.51,3.8003294]
["bitfinex","SOLUSD",1641293475061,2.38550439,169.63,169.51,4.0603294]
["bitfinex","SOLUSD",1641293475259,2.38550439,169.63,169.51,4.3003294]
["bitfinex","SOLUSD",1641293475860,2.38550439,169.63,169.51,3.8003294]
["bitfinex","SOLUSD",1641293476063,2.64550439,169.63,169.51,3.8003294]
["bitfinex","SOLUSD",1641293476464,2.38550439,169.63,169.51,4.0603294]
["bitfinex","SOLUSD",1641293476862,2.38550439,169.63,169.51,5.98702308]
["bitfinex","SOLUSD",1641293477063,2.38550439,169.63,169.51,4.5603294]
["bitfinex","SOLUSD",1641293477663,2.64550439,169.63,169.51,4.5603294]
["bitfinex","SOLUSD",1641293478464,2.64550439,169.63,169.51,3.8003294]
["bitfinex","SOLUSD",1641293480367,11.64550439,169.63,169.51,3.8003294]
["bitfinex","SOLUSD",1641293481369,1.42669368,169.62,169.51,3.8003294]
["bitfinex","SOLUSD",1641293481570,8.5,169.61,169.51,3.8003294]
["bitfinex","SOLUSD",1641293481967,1.42669368,169.6,169.51,3.8003294]
["bitfinex","SOLUSD",1641293482171,15.62278042,169.6,169.51,3.8003294]
["bitfinex","SOLUSD",1641293482368,16.38278042,169.6,169.51,3.8003294]
["bitfinex","SOLUSD",1641293482968,25.23578042,169.6,169.51,3.8003294]
["bitfinex","SOLUSD",1641293483767,1.42669368,169.59,169.51,3.8003294]
["bitfinex","SOLUSD",1641293483968,11.04019368,169.59,169.51,3.8003294]
["bitfinex","SOLUSD",1641293484369,1.42669368,169.58,169.51,3.8003294]
["bitfinex","SOLUSD",1641293484587,8.5,169.57,169.51,3.8003294]
["bitfinex","SOLUSD",1641293484969,9.26,169.57,169.51,3.8003294]
["bitfinex","SOLUSD",1641293485571,2.81906243,169.56,169.51,2.94e-05]
["bitfinex","SOLUSD",1641293485871,8.5,169.55,169.47,0.65904931]
["bitfinex","SOLUSD",1641293486073,23.8465,169.54,169.47,0.65904931]
["bitfinex","SOLUSD",1641293486271,8.5,169.53,169.47,0.65904931]
["bitfinex","SOLUSD",1641293486472,9.26,169.53,169.47,0.65904931]
["bitfinex","SOLUSD",1641293487475,25.77004266,169.53,169.47,0.65904931]
["bitfinex","SOLUSD",1641293487679,8.8565,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293487876,17.8565,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293488077,1.42669368,169.51,169.47,0.65904931]
["bitfinex","SOLUSD",1641293488483,2.18669368,169.51,169.47,0.65904931]
["bitfinex","SOLUSD",1641293488877,2.76460462,169.49,169.47,0.65904931]
["bitfinex","SOLUSD",1641293489078,68.06439994,169.48,169.47,0.65904931]
["bitfinex","SOLUSD",1641293489277,6.06439994,169.48,169.47,0.65904931]
["bitfinex","SOLUSD",1641293489478,6.82439994,169.48,169.47,0.65904931]
["bitfinex","SOLUSD",1641293490978,6.32439994,169.48,169.47,0.65904931]
["bitfinex","SOLUSD",1641293491380,6.06439994,169.48,169.47,0.65904931]
["bitfinex","SOLUSD",1641293492581,0.59214506,169.48,169.47,0.65904931]
["bitfinex","SOLUSD",1641293492882,8.5,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293493082,8.76,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293495487,9.26,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293498588,8.5,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293499892,8.76,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293500890,9.26,169.52,169.47,0.65904931]
["bitfinex","SOLUSD",1641293501091,24.1253,169.54,169.47,0.65904931]
["bitfinex","SOLUSD",1641293501294,114.61659357,169.58,169.47,0.65904931]
["bitfinex","SOLUSD",1641293501493,87.6248,169.58,169.47,0.65904931]
["bitfinex","SOLUSD",1641293501995,87.6248,169.58,169.46,24.58204233]
["bitfinex","SOLUSD",1641293502190,2.84805256,169.57,169.43,24.2615]
["bitfinex","SOLUSD",1641293502390,2.84805256,169.57,169.43,33.2615]
["bitfinex","SOLUSD",1641293502591,2.84805256,169.57,169.43,33.5215]
["bitfinex","SOLUSD",1641293503194,23.21266328,169.57,169.43,33.5215]
["bitfinex","SOLUSD",1641293503597,1.42669368,169.56,169.43,33.0215]
["bitfinex","SOLUSD",1641293504192,0.26,169.56,169.43,33.0215]
["bitfinex","SOLUSD",1641293504596,23.97266328,169.57,169.43,33.0215]
["bitfinex","SOLUSD",1641293504797,48.69996328,169.57,169.43,33.0215]
["bitfinex","SOLUSD",1641293507199,2.84805256,169.57,169.43,33.0215]
["bitfinex","SOLUSD",1641293507397,2.84805256,169.57,169.43,33.5215]
["bitfinex","SOLUSD",1641293510128,3.10805256,169.57,169.43,33.5215]
["bitfinex","SOLUSD",1641293511726,0.26,169.57,169.43,33.5215]
["bitfinex","SOLUSD",1641293511925,1.2403,169.62,169.43,33.5215]
["bitfinex","SOLUSD",1641293512126,1.2534,169.63,169.43,33.5215]
["bitfinex","SOLUSD",1641293512127,135.59053768,169.64,169.44,1.3227]
["bitfinex","SOLUSD",1641293512327,0.5,169.62,169.45,8.5]
["bitfinex","SOLUSD",1641293512529,0.5,169.62,169.45,8.76]
["bitfinex","SOLUSD",1641293512729,2.32720867,169.61,169.45,9.26]
["bitfinex","SOLUSD",1641293512927,2.82720867,169.61,169.46,23.7047]
["bitfinex","SOLUSD",1641293513128,2.82720867,169.61,169.47,8.5]
["bitfinex","SOLUSD",1641293513331,3.08720867,169.61,169.49,25.62701075]
["bitfinex","SOLUSD",1641293513529,1.3658,169.6,169.49,25.62701075]
["bitfinex","SOLUSD",1641293513929,1.6258,169.6,169.49,25.62701075]
["bitfinex","SOLUSD",1641293514329,2.32720867,169.61,169.49,26.12701075]
["bitfinex","SOLUSD",1641293514531,2.32720867,169.61,169.49,25.62701075]
["bitfinex","SOLUSD",1641293515330,2.32720867,169.61,169.49,25.88701075]
["bitfinex","SOLUSD",1641293515630,2.58720867,169.61,169.49,25.62701075]
["bitfinex","SOLUSD",1641293515836,2.32720867,169.61,169.49,25.88701075]
["bitfinex","SOLUSD",1641293517032,2.58720867,169.61,169.49,25.88701075]
["bitfinex","SOLUSD",1641293518335,3.08720867,169.61,169.48,25.7295]
["bitfinex","SOLUSD",1641293518535,3.08720867,169.61,169.48,26.4895]
["bitfinex","SOLUSD",1641293518735,3.08720867,169.61,169.48,25.9895]
["bitfinex","SOLUSD",1641293518935,2.58720867,169.61,169.48,26.4895]
["bitfinex","SOLUSD",1641293519137,2.32720867,169.61,169.48,26.4895]
["bitfinex","SOLUSD",1641293519337,1.2834,169.62,169.49,8.5]
["bitfinex","SOLUSD",1641293519539,23.5087,169.63,169.5,23.9922]
["bitfinex","SOLUSD",1641293519742,23.5087,169.63,169.51,25.62803563]
["bitfinex","SOLUSD",1641293519941,24.8149,169.63,169.51,27.40753563]
["bitfinex","SOLUSD",1641293520138,24.8149,169.63,169.51,26.90753563]
["bitfinex","SOLUSD",1641293520339,2.71494185,169.62,169.51,27.40753563]
["bitfinex","SOLUSD",1641293521039,2.97494185,169.62,169.51,27.66753563]
["bitfinex","SOLUSD",1641293521839,2.71494185,169.62,169.51,27.66753563]
["bitfinex","SOLUSD",1641293522644,8.9451,169.64,169.51,27.66753563]
["bitfinex","SOLUSD",1641293522841,1.3722,169.66,169.51,27.66753563]
["bitfinex","SOLUSD",1641293523046,1.3722,169.66,169.52,24.1118]
["bitfinex","SOLUSD",1641293523447,1.3722,169.66,169.52,24.8718]
["bitfinex","SOLUSD",1641293523645,2.72320052,169.65,169.52,24.8718]
["bitfinex","SOLUSD",1641293524046,8.5,169.67,169.52,24.8718]
["bitfinex","SOLUSD",1641293524246,10.3815,169.69,169.53,11.16899368]
["bitfinex","SOLUSD",1641293524547,10.3815,169.69,169.54,24.2136]
["bitfinex","SOLUSD",1641293524844,10.3815,169.69,169.54,34.64029368]
["bitfinex","SOLUSD",1641293525045,10.3815,169.69,169.54,34.90029368]
["bitfinex","SOLUSD",1641293525245,2.62347796,169.68,169.55,1.2646]
["bitfinex","SOLUSD",1641293525445,2.62347796,169.68,169.55,1.7646]
["bitfinex","SOLUSD",1641293525648,2.88347796,169.68,169.55,10.2646]
["bitfinex","SOLUSD",1641293526052,2.88347796,169.68,169.55,10.5246]
["bitfinex","SOLUSD",1641293526248,2.88347796,169.68,169.55,10.2646]
["bitfinex","SOLUSD",1641293526450,4.13277796,169.68,169.55,10.5246]
["bitfinex","SOLUSD",1641293526847,28.68057796,169.68,169.55,10.5246]
["bitfinex","SOLUSD",1641293527248,28.68057796,169.68,169.55,10.0246]
["bitfinex","SOLUSD",1641293527448,28.68057796,169.68,169.55,10.5246]
["bitfinex","SOLUSD",1641293527649,28.68057796,169.68,169.55,10.2646]
["bitfinex","SOLUSD",1641293527850,30.60727164,169.68,169.55,8.5]
["bitfinex","SOLUSD",1641293529452,29.18057796,169.68,169.56,1.2649]
["bitfinex","SOLUSD",1641293530255,28.42057796,169.68,169.56,1.2649]
["bitfinex","SOLUSD",1641293530453,28.92057796,169.68,169.54,24.2715]
["bitfinex","SOLUSD",1641293530654,28.92057796,169.68,169.54,25.7961]
["bitfinex","SOLUSD",1641293530954,28.92057796,169.68,169.54,25.5361]
["bitfinex","SOLUSD",1641293531156,28.92057796,169.68,169.54,25.7961]
["bitfinex","SOLUSD",1641293531556,29.18057796,169.68,169.54,25.7961]
["bitfinex","SOLUSD",1641293531755,29.18057796,169.68,169.54,25.5361]
["bitfinex","SOLUSD",1641293532856,29.18057796,169.68,169.54,26.0361]
["bitfinex","SOLUSD",1641293533055,29.18057796,169.68,169.54,25.5361]
["bitfinex","SOLUSD",1641293536262,29.18057796,169.68,169.54,30.1901]
["bitfinex","SOLUSD",1641293536659,28.42057796,169.68,169.55,8.5]
["bitfinex","SOLUSD",1641293536859,28.42057796,169.68,169.55,9.0]
["bitfinex","SOLUSD",1641293537062,28.42057796,169.68,169.56,24.2473]
["bitfinex","SOLUSD",1641293537361,3.87277796,169.68,169.56,24.2473]
["bitfinex","SOLUSD",1641293537662,3.87277796,169.68,169.56,24.5073]
["bitfinex","SOLUSD",1641293537861,3.87277796,169.68,169.58,27.01949809]
["bitfinex","SOLUSD",1641293538263,4.13277796,169.68,169.58,27.01949809]
["bitfinex","SOLUSD",1641293539063,4.63277796,169.68,169.58,27.01949809]
["bitfinex","SOLUSD",1641293539664,3.87277796,169.68,169.58,27.01949809]
["bitfinex","SOLUSD",1641293540064,3.87277796,169.68,169.57,1.3456]
["bitfinex","SOLUSD",1641293540463,4.37277796,169.68,169.57,1.3456]
["bitfinex","SOLUSD",1641293541066,4.63277796,169.68,169.57,1.3456]
["bitfinex","SOLUSD",1641293541467,4.63277796,169.68,169.56,24.2473]
["bitfinex","SOLUSD",1641293541667,4.13277796,169.68,169.56,24.7473]
["bitfinex","SOLUSD",1641293541891,3.87277796,169.68,169.56,24.7473]
["bitfinex","SOLUSD",1641293542391,3.87277796,169.68,169.56,25.0073]
["bitfinex","SOLUSD",1641293542593,2.62347796,169.68,169.56,26.43399368]
["bitfinex","SOLUSD",1641293542992,2.62347796,169.68,169.57,1.3156]
["bitfinex","SOLUSD",1641293543392,2.62347796,169.68,169.57,2.0756]
["bitfinex","SOLUSD",1641293543994,2.88347796,169.68,169.57,2.0756]
["bitfinex","SOLUSD",1641293544191,1.3104,169.67,169.57,2.0756]
["bitfinex","SOLUSD",1641293544595,1.5704,169.67,169.57,2.0756]
["bitfinex","SOLUSD",1641293544993,1.3104,169.67,169.57,2.0756]
["bitfinex","SOLUSD",1641293545395,2.62347796,169.68,169.57,10.5756]
["bitfinex","SOLUSD",1641293545595,2.62347796,169.68,169.57,12.00229368]
["bitfinex","SOLUSD",1641293545893,1.2776,169.74,169.57,12.00229368]
["bitfinex","SOLUSD",1641293546094,0.5,169.71,169.58,23.7745]
["bitfinex","SOLUSD",1641293546298,0.5,169.71,169.59,8.5]
["bitfinex","SOLUSD",1641293546498,0.5,169.71,169.59,10.18669368]
["bitfinex","SOLUSD",1641293546698,1.7776,169.74,169.6,22.8119]
["bitfinex","SOLUSD",1641293546895,1.7776,169.74,169.61,8.5]
["bitfinex","SOLUSD",1641293547095,2.87538517,169.73,169.62,51.86346552]
["bitfinex","SOLUSD",1641293547297,4.15818517,169.73,169.62,51.86346552]
["bitfinex","SOLUSD",1641293547496,4.91818517,169.73,169.62,51.86346552]
["bitfinex","SOLUSD",1641293547898,4.91818517,169.73,169.62,53.19596552]
["bitfinex","SOLUSD",1641293548496,4.91818517,169.73,169.62,28.24636552]
["bitfinex","SOLUSD",1641293548895,24.8631,169.72,169.62,28.24636552]
["bitfinex","SOLUSD",1641293549098,25.1231,169.72,169.62,28.24636552]
["bitfinex","SOLUSD",1641293549303,25.6231,169.72,169.62,28.24636552]
["bitfinex","SOLUSD",1641293550103,25.6231,169.72,169.61,8.5]
["bitfinex","SOLUSD",1641293550301,1.2996,169.71,169.61,8.5]
["bitfinex","SOLUSD",1641293550599,1.5596,169.71,169.61,8.5]
["bitfinex","SOLUSD",1641293550799,2.0596,169.71,169.61,8.5]
["bitfinex","SOLUSD",1641293551201,2.0596,169.71,169.61,39.03744818]
["bitfinex","SOLUSD",1641293552601,2.0596,169.71,169.61,8.5]
["bitfinex","SOLUSD",1641293556505,2.0596,169.71,169.58,33.3907]
["bitfinex","SOLUSD",1641293556705,81.8853,169.71,169.59,1.2668]
["bitfinex","SOLUSD",1641293556905,81.8853,169.71,169.59,1.7668]
["bitfinex","SOLUSD",1641293557104,81.8853,169.71,169.59,2.0268]
["bitfinex","SOLUSD",1641293557304,24.6523,169.7,169.59,2.0268]
["bitfinex","SOLUSD",1641293557503,24.9123,169.7,169.59,2.0268]
["bitfinex","SOLUSD",1641293558505,1.352,169.69,169.59,2.0268]
["bitfinex","SOLUSD",1641293558904,1.612,169.69,169.59,2.0268]
["bitfinex","SOLUSD",1641293561908,1.352,169.69,169.59,2.0268]
["bitfinex","SOLUSD",1641293563609,200.0,169.61,169.59,2.0268]
["bitfinex","SOLUSD",1641293563809,200.0,169.61,169.6,2.44005491]
["bitfinex","SOLUSD",1641293564010,200.0,169.61,169.6,2.70005491]
["bitfinex","SOLUSD",1641293564209,200.0,169.61,169.6,3.20005491]
["bitfinex","SOLUSD",1641293565011,88.0308,169.61,169.6,90.70005491]
["bitfinex","SOLUSD",1641293565310,72.3564,169.78,169.6,92.12674859]
["bitfinex","SOLUSD",1641293565311,8.9359,169.74,169.6,92.12674859]
["bitfinex","SOLUSD",1641293565512,8.9359,169.74,169.61,23.0308]
["bitfinex","SOLUSD",1641293565713,8.9359,169.74,169.62,8.5]
["bitfinex","SOLUSD",1641293565911,11.33984853,169.74,169.62,11.68789368]
["bitfinex","SOLUSD",1641293566112,11.33984853,169.74,169.63,1.42669368]
["bitfinex","SOLUSD",1641293566311,11.33984853,169.74,169.65,22.82711795]
["bitfinex","SOLUSD",1641293566511,11.33984853,169.74,169.65,30.55511795]
["bitfinex","SOLUSD",1641293566711,8.9359,169.74,169.65,32.48181163]
["bitfinex","SOLUSD",1641293566917,8.9359,169.74,169.66,8.5]
["bitfinex","SOLUSD",1641293567117,8.7612,169.79,169.66,8.5]
["bitfinex","SOLUSD",1641293567316,25.8861,169.81,169.67,24.6087]
["bitfinex","SOLUSD",1641293567514,25.8861,169.81,169.68,8.5]
["bitfinex","SOLUSD",1641293567714,111.47971675,169.83,169.68,8.5]
["bitfinex","SOLUSD",1641293567920,102.97971675,169.83,169.69,26.18869368]
["bitfinex","SOLUSD",1641293568114,102.97971675,169.83,169.7,8.5]
["bitfinex","SOLUSD",1641293568314,102.97971675,169.83,169.7,11.30059368]
["bitfinex","SOLUSD",1641293568514,102.97971675,169.83,169.71,1.42669368]
["bitfinex","SOLUSD",1641293568714,102.97971675,169.83,169.72,30.49698965]
["bitfinex","SOLUSD",1641293568916,102.97971675,169.83,169.72,30.99698965]
["bitfinex","SOLUSD",1641293569115,102.97971675,169.83,169.72,31.25698965]
["bitfinex","SOLUSD",1641293569320,102.97971675,169.83,169.72,30.99698965]
["bitfinex","SOLUSD",1641293569518,102.97971675,169.83,169.72,31.25698965]
["bitfinex","SOLUSD",1641293569720,102.97971675,169.83,169.72,30.49698965]
["bitfinex","SOLUSD",1641293570016,102.97971675,169.83,169.72,30.75698965]
["bitfinex","SOLUSD",1641293570519,103.47971675,169.83,169.71,23.7733]
["bitfinex","SOLUSD",1641293570719,103.73971675,169.83,169.71,23.7733]
["bitfinex","SOLUSD",1641293572025,103.23971675,169.83,169.71,24.0333]
["bitfinex","SOLUSD",1641293572230,79.57051675,169.83,169.71,24.0333]
["bitfinex","SOLUSD",1641293572427,79.57051675,169.83,169.71,24.5333]
["bitfinex","SOLUSD",1641293572625,79.83051675,169.83,169.71,24.5333]
["bitfinex","SOLUSD",1641293573226,22.6028,169.82,169.71,24.0333]
["bitfinex","SOLUSD",1641293573425,3.23218494,169.81,169.71,23.7733]
["bitfinex","SOLUSD",1641293573626,23.439,169.8,169.68,8.5]
["bitfinex","SOLUSD",1641293573825,25.2603,169.8,169.68,9.0]
["bitfinex","SOLUSD",1641293574026,25.5203,169.8,169.68,9.0]
["bitfinex","SOLUSD",1641293574832,25.0203,169.8,169.68,9.0]
["bitfinex","SOLUSD",1641293575030,25.0203,169.8,169.68,8.5]
["bitfinex","SOLUSD",1641293575431,25.5203,169.8,169.68,8.5]
["bitfinex","SOLUSD",1641293575651,25.0203,169.8,169.68,8.5]
["bitfinex","SOLUSD",1641293576255,25.5203,169.8,169.68,8.5]
["bitfinex","SOLUSD",1641293576855,25.0203,169.8,169.68,8.5]
["bitfinex","SOLUSD",1641293577656,25.0203,169.8,169.68,8.76]
["bitfinex","SOLUSD",1641293577857,25.0203,169.8,169.68,9.26]
["bitfinex","SOLUSD",1641293578358,25.0203,169.8,169.68,9.0]
["bitfinex","SOLUSD",1641293578558,25.0203,169.8,169.68,9.26]
["bitfinex","SOLUSD",1641293579961,25.0203,169.8,169.68,8.76]
["bitfinex","SOLUSD",1641293583963,78.23621675,169.83,169.69,1.42669368]
["bitfinex","SOLUSD",1641293584167,1.3611,169.86,169.7,8.5]
["bitfinex","SOLUSD",1641293584364,130.00274196,169.89,169.71,23.9288]
["bitfinex","SOLUSD",1641293584565,130.00274196,169.89,169.72,8.5]
["bitfinex","SOLUSD",1641293584764,130.00274196,169.89,169.72,9.92669368]
["bitfinex","SOLUSD",1641293584965,130.00274196,169.89,169.73,29.42855763]
["bitfinex","SOLUSD",1641293585168,2.28823097,169.88,169.74,8.5]
["bitfinex","SOLUSD",1641293585365,2.28823097,169.88,169.74,10.42669368]
["bitfinex","SOLUSD",1641293585566,2.28823097,169.88,169.74,10.68669368]
["bitfinex","SOLUSD",1641293585966,2.54823097,169.88,169.74,10.68669368]
["bitfinex","SOLUSD",1641293586366,24.4689,169.87,169.74,10.68669368]
["bitfinex","SOLUSD",1641293586567,25.9868,169.87,169.74,10.68669368]
["bitfinex","SOLUSD",1641293591871,25.9868,169.87,169.74,10.42669368]
["bitfinex","SOLUSD",1641293592072,25.9868,169.87,169.74,9.0]
["bitfinex","SOLUSD",1641293592674,47.07691416,169.87,169.74,9.0]
["bitfinex","SOLUSD",1641293593275,47.07691416,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293593875,46.57691416,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293595001,47.07691416,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293595201,46.57691416,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293596202,47.07691416,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293597103,47.07691416,169.87,169.74,8.76]
["bitfinex","SOLUSD",1641293597507,47.07691416,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293602911,26.2268,169.87,169.74,9.26]
["bitfinex","SOLUSD",1641293603312,25.7268,169.87,169.74,9.26]
["bitfinex","SOLUSD",1641293603710,25.7268,169.87,169.74,10.5673]
["bitfinex","SOLUSD",1641293605911,77.026,169.89,169.74,10.5673]
["bitfinex","SOLUSD",1641293606112,77.026,169.89,169.74,123.0953]
["bitfinex","SOLUSD",1641293606511,1.3012,169.95,169.74,123.0953]
["bitfinex","SOLUSD",1641293606712,1.3012,169.95,169.75,23.4702]
["bitfinex","SOLUSD",1641293606916,2.77849093,169.94,169.76,8.5]
["bitfinex","SOLUSD",1641293607313,2.77849093,169.94,169.77,24.9691]
["bitfinex","SOLUSD",1641293607512,3.27849093,169.94,169.78,8.5]
["bitfinex","SOLUSD",1641293607915,3.27849093,169.94,169.78,9.26]
["bitfinex","SOLUSD",1641293608416,2.77849093,169.94,169.78,9.26]
["bitfinex","SOLUSD",1641293608617,2.77849093,169.94,169.79,106.27]
["bitfinex","SOLUSD",1641293608816,2.77849093,169.94,169.8,32.2775718]
["bitfinex","SOLUSD",1641293609016,2.77849093,169.94,169.8,32.5375718]
["bitfinex","SOLUSD",1641293609215,2.77849093,169.94,169.8,33.0375718]
["bitfinex","SOLUSD",1641293609818,3.27849093,169.94,169.8,33.0375718]
["bitfinex","SOLUSD",1641293610216,3.53849093,169.94,169.8,33.0375718]
["bitfinex","SOLUSD",1641293611421,3.53849093,169.94,169.8,56.6654718]
["bitfinex","SOLUSD",1641293611621,3.53849093,169.94,169.8,55.9054718]
["bitfinex","SOLUSD",1641293612722,1.3474,169.93,169.8,55.9054718]
["bitfinex","SOLUSD",1641293612923,1.3474,169.93,169.8,56.4054718]
["bitfinex","SOLUSD",1641293613728,3.27849093,169.94,169.8,56.4054718]
["bitfinex","SOLUSD",1641293614027,3.27849093,169.94,169.81,1.42669368]
["bitfinex","SOLUSD",1641293614229,3.27849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293614427,3.27849093,169.94,169.82,9.0]
["bitfinex","SOLUSD",1641293614627,3.27849093,169.94,169.83,1.42669368]
["bitfinex","SOLUSD",1641293614828,3.27849093,169.94,169.84,8.5]
["bitfinex","SOLUSD",1641293615028,3.27849093,169.94,169.84,8.76]
["bitfinex","SOLUSD",1641293615227,3.27849093,169.94,169.85,1.42669368]
["bitfinex","SOLUSD",1641293615529,2.77849093,169.94,169.85,10.68669368]
["bitfinex","SOLUSD",1641293616428,2.77849093,169.94,169.85,9.26]
["bitfinex","SOLUSD",1641293618132,2.77849093,169.94,169.85,8.76]
["bitfinex","SOLUSD",1641293618334,3.53849093,169.94,169.85,8.5]
["bitfinex","SOLUSD",1641293621463,3.53849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293621960,3.53849093,169.94,169.82,8.76]
["bitfinex","SOLUSD",1641293622163,3.53849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293622360,3.53849093,169.94,169.82,8.76]
["bitfinex","SOLUSD",1641293622560,3.53849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293623561,3.27849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293623761,3.27849093,169.94,169.82,9.26]
["bitfinex","SOLUSD",1641293623964,3.27849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293624962,3.53849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293625362,3.03849093,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293625761,3.53849093,169.94,169.82,8.76]
["bitfinex","SOLUSD",1641293626163,3.03849093,169.94,169.82,8.76]
["bitfinex","SOLUSD",1641293626361,3.53849093,169.94,169.82,8.76]
["bitfinex","SOLUSD",1641293626962,2.77849093,169.94,169.82,8.76]
["bitfinex","SOLUSD",1641293627363,2.77849093,169.94,169.82,10.68669368]
["bitfinex","SOLUSD",1641293631575,2.77849093,169.94,169.82,10.42669368]
["bitfinex","SOLUSD",1641293632273,103.4388,169.96,169.82,10.42669368]
["bitfinex","SOLUSD",1641293632478,1.2661,169.98,169.82,10.42669368]
["bitfinex","SOLUSD",1641293632675,1.2661,169.98,169.83,23.6532]
["bitfinex","SOLUSD",1641293632875,1.2661,169.98,169.84,8.5]
["bitfinex","SOLUSD",1641293633075,1.2661,169.98,169.85,24.5062]
["bitfinex","SOLUSD",1641293633277,2.49073181,169.97,169.86,8.5]
["bitfinex","SOLUSD",1641293633474,2.49073181,169.97,169.86,8.76]
["bitfinex","SOLUSD",1641293633677,2.49073181,169.97,169.86,9.26]
["bitfinex","SOLUSD",1641293634276,2.49073181,169.97,169.86,9.0]
["bitfinex","SOLUSD",1641293634676,2.75073181,169.97,169.86,9.0]
["bitfinex","SOLUSD",1641293635079,2.49073181,169.97,169.86,9.0]
["bitfinex","SOLUSD",1641293635478,2.49073181,169.97,169.86,9.26]
["bitfinex","SOLUSD",1641293636478,2.75073181,169.97,169.86,9.26]
["bitfinex","SOLUSD",1641293636681,23.9136,169.96,169.86,8.76]
["bitfinex","SOLUSD",1641293636879,24.1736,169.96,169.86,8.5]
["bitfinex","SOLUSD",1641293637680,25.5033,169.96,169.86,8.5]
["bitfinex","SOLUSD",1641293640282,25.5033,169.96,169.86,0.410834]
["bitfinex","SOLUSD",1641293640482,26.0033,169.96,169.86,0.410834]
["bitfinex","SOLUSD",1641293642082,25.7433,169.96,169.86,0.410834]
["bitfinex","SOLUSD",1641293642987,25.7433,169.96,169.83,8.5]
["bitfinex","SOLUSD",1641293643385,25.7433,169.96,169.83,9.0]
["bitfinex","SOLUSD",1641293643685,26.0033,169.96,169.83,9.0]
["bitfinex","SOLUSD",1641293644087,26.0033,169.96,169.83,8.5]
["bitfinex","SOLUSD",1641293644486,1.66289094,169.95,169.83,8.5]
["bitfinex","SOLUSD",1641293644885,2.42289094,169.95,169.83,8.5]
["bitfinex","SOLUSD",1641293645287,81.37309094,169.95,169.83,8.5]
["bitfinex","SOLUSD",1641293645790,1.3488,169.94,169.83,8.5]
["bitfinex","SOLUSD",1641293645988,1.6088,169.94,169.83,8.5]
["bitfinex","SOLUSD",1641293646591,1.3488,169.94,169.83,8.5]
["bitfinex","SOLUSD",1641293646821,1.3488,169.94,169.83,8.76]
["bitfinex","SOLUSD",1641293646989,1.3488,169.94,169.83,9.26]
["bitfinex","SOLUSD",1641293647189,1.3488,169.94,169.83,9.0]
["bitfinex","SOLUSD",1641293647992,1.6088,169.94,169.83,9.0]
["bitfinex","SOLUSD",1641293648997,0.26,169.94,169.83,9.0]
["bitfinex","SOLUSD",1641293649395,31.6234,170.0,169.83,9.0]
["bitfinex","SOLUSD",1641293649396,103.48409094,169.99,169.83,9.0]
["bitfinex","SOLUSD",1641293649592,103.48409094,169.99,169.83,119.88]
["bitfinex","SOLUSD",1641293649993,103.48409094,169.99,169.84,23.1249]
["bitfinex","SOLUSD",1641293650195,2.25527176,169.98,169.85,8.5]
["bitfinex","SOLUSD",1641293650392,2.25527176,169.98,169.85,9.0]
["bitfinex","SOLUSD",1641293650603,2.25527176,169.98,169.87,31.41871233]
["bitfinex","SOLUSD",1641293650800,2.25527176,169.98,169.88,8.5]
["bitfinex","SOLUSD",1641293651002,2.25527176,169.98,169.88,8.76]
["bitfinex","SOLUSD",1641293651300,2.25527176,169.98,169.88,9.26]
["bitfinex","SOLUSD",1641293651500,2.25527176,169.98,169.88,8.76]
["bitfinex","SOLUSD",1641293651902,2.51527176,169.98,169.88,8.76]
["bitfinex","SOLUSD",1641293652501,2.51527176,169.98,169.88,8.5]
["bitfinex","SOLUSD",1641293657940,2.51527176,169.98,169.88,8.76]
["bitfinex","SOLUSD",1641293658339,103.0933,169.99,169.89,29.96482556]
["bitfinex","SOLUSD",1641293658540,103.0933,169.99,169.9,8.5]
["bitfinex","SOLUSD",1641293658939,103.0933,169.99,169.9,9.26]
["bitfinex","SOLUSD",1641293659142,103.0933,169.99,169.9,9.0]
["bitfinex","SOLUSD",1641293659342,2.97463046,169.98,169.9,8.5]
["bitfinex","SOLUSD",1641293659944,20.17447035,169.98,169.9,8.5]
["bitfinex","SOLUSD",1641293661343,3.23463046,169.98,169.9,8.5]
["bitfinex","SOLUSD",1641293662346,20.70507737,169.98,169.9,8.5]
["bitfinex","SOLUSD",1641293664550,20.70507737,169.98,169.87,8.5]
["bitfinex","SOLUSD",1641293664750,23.1973,169.97,169.87,8.5]
["bitfinex","SOLUSD",1641293664948,23.4573,169.97,169.87,9.0]
["bitfinex","SOLUSD",1641293665148,23.1973,169.97,169.87,9.0]
["bitfinex","SOLUSD",1641293665348,1.2876,169.96,169.87,9.0]
["bitfinex","SOLUSD",1641293666384,1.2876,169.96,169.87,8.5]
["bitfinex","SOLUSD",1641293666581,1.5476,169.96,169.87,8.5]
["bitfinex","SOLUSD",1641293666881,2.0476,169.96,169.87,8.5]
["bitfinex","SOLUSD",1641293668482,1.66289094,170.03,169.87,8.76]
["bitfinex","SOLUSD",1641293668781,77.047,170.02,169.87,9.26]
["bitfinex","SOLUSD",1641293668984,24.4692,170.01,169.88,25.4087]
["bitfinex","SOLUSD",1641293669183,24.4692,170.01,169.89,8.5]
["bitfinex","SOLUSD",1641293669382,2.55814991,170.0,169.89,8.5]
["bitfinex","SOLUSD",1641293669581,2.55814991,170.0,169.89,9.26]
["bitfinex","SOLUSD",1641293670583,2.81814991,170.0,169.89,9.26]
["bitfinex","SOLUSD",1641293670885,24.3134,169.99,169.89,8.76]
["bitfinex","SOLUSD",1641293671085,24.5734,169.99,169.89,8.76]
["bitfinex","SOLUSD",1641293671283,24.3134,169.99,169.89,8.76]
["bitfinex","SOLUSD",1641293671482,24.3134,169.99,169.89,9.26]
["bitfinex","SOLUSD",1641293671682,24.3134,169.99,169.89,8.76]
["bitfinex","SOLUSD",1641293671882,24.3134,169.99,169.89,8.5]
["bitfinex","SOLUSD",1641293672284,75.7744,170.02,169.89,8.5]
["bitfinex","SOLUSD",1641293672482,75.7744,170.02,169.89,13.569]
["bitfinex","SOLUSD",1641293672884,75.7744,170.02,169.89,119.839]
["bitfinex","SOLUSD",1641293673182,75.7744,170.02,169.9,23.7027]
["bitfinex","SOLUSD",1641293673381,2.23751815,170.01,169.91,31.01926499]
["bitfinex","SOLUSD",1641293673585,2.23751815,170.01,169.91,31.27926499]
["bitfinex","SOLUSD",1641293673782,2.23751815,170.01,169.91,31.77926499]
["bitfinex","SOLUSD",1641293674984,2.23751815,170.01,169.91,9.0]
["bitfinex","SOLUSD",1641293675786,2.23751815,170.01,169.91,8.5]
["bitfinex","SOLUSD",1641293675986,2.49751815,170.01,169.91,8.5]
["bitfinex","SOLUSD",1641293676189,1.3427,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293676788,1.6027,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293677389,1.6027,170.0,169.91,8.76]
["bitfinex","SOLUSD",1641293677887,1.6027,170.0,169.91,9.26]
["bitfinex","SOLUSD",1641293678487,1.3427,170.0,169.91,9.26]
["bitfinex","SOLUSD",1641293678687,1.6027,170.0,169.91,9.0]
["bitfinex","SOLUSD",1641293678888,1.3427,170.0,169.91,9.0]
["bitfinex","SOLUSD",1641293679090,1.3427,170.0,169.91,9.26]
["bitfinex","SOLUSD",1641293679590,1.3427,170.0,169.91,9.0]
["bitfinex","SOLUSD",1641293680094,1.6027,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293681292,1.3427,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293681892,1.3427,170.0,169.91,8.76]
["bitfinex","SOLUSD",1641293682293,1.3427,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293682696,1.6027,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293683494,1.3427,170.0,169.91,8.76]
["bitfinex","SOLUSD",1641293684095,1.6027,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293685895,1.3427,170.0,169.91,8.5]
["bitfinex","SOLUSD",1641293687098,2.52603384,169.99,169.91,8.5]
["bitfinex","SOLUSD",1641293687698,2.52603384,169.99,169.91,8.76]
["bitfinex","SOLUSD",1641293687898,0.29548139,170.04,169.91,10.68669368]
["bitfinex","SOLUSD",1641293688101,1.63538139,170.04,169.91,10.68669368]
["bitfinex","SOLUSD",1641293688500,2.13538139,170.04,169.91,10.68669368]
["bitfinex","SOLUSD",1641293688799,102.51798139,170.04,169.91,35.81339368]
["bitfinex","SOLUSD",1641293689001,2.87096393,170.03,169.91,34.1267]
["bitfinex","SOLUSD",1641293689401,3.13096393,170.03,169.91,34.1267]
["bitfinex","SOLUSD",1641293689802,0.26,170.03,169.91,34.1267]
["bitfinex","SOLUSD",1641293690001,0.29548139,170.04,169.91,34.1267]
["bitfinex","SOLUSD",1641293690204,0.29548139,170.04,169.91,42.09239368]
["bitfinex","SOLUSD",1641293690403,0.29548139,170.04,169.93,106.27]
["bitfinex","SOLUSD",1641293690602,0.29548139,170.04,169.94,33.0196]
["bitfinex","SOLUSD",1641293690808,0.29548139,170.04,169.94,34.44629368]
["bitfinex","SOLUSD",1641293691001,0.29548139,170.04,169.95,32.29832233]
["bitfinex","SOLUSD",1641293691202,0.29548139,170.04,169.96,8.5]
["bitfinex","SOLUSD",1641293691402,0.29548139,170.04,169.96,9.0]
["bitfinex","SOLUSD",1641293691603,0.29548139,170.04,169.97,106.27]
["bitfinex","SOLUSD",1641293691836,0.29548139,170.04,169.98,8.5]
["bitfinex","SOLUSD",1641293692003,0.29548139,170.04,169.98,8.76]
["bitfinex","SOLUSD",1641293692203,0.29548139,170.04,169.98,9.26]
["bitfinex","SOLUSD",1641293692403,12.36994196,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293692804,3.33284196,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293693404,2.15078208,170.15,170.1,13.15285026]
["bitfinex","SOLUSD",1641293693805,2.65078208,170.15,170.1,13.15285026]
["bitfinex","SOLUSD",1641293695108,2.91078208,170.15,170.1,13.15285026]
["bitfinex","SOLUSD",1641293695407,2.65078208,170.15,170.1,13.15285026]
["bitfinex","SOLUSD",1641293697007,2.91078208,170.15,170.1,13.15285026]
["bitfinex","SOLUSD",1641293698412,0.5,170.15,170.1,13.15285026]
["bitfinex","SOLUSD",1641293698612,24.3629,170.17,170.1,13.15285026]
["bitfinex","SOLUSD",1641293699335,2.82654806,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293699613,24.73196333,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293700010,25.23196333,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293700211,25.49196333,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293700412,24.99196333,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293700617,2.82654806,170.16,170.1,13.15285026]
["bitfinex","SOLUSD",1641293701015,2.82654806,170.16,170.11,8.5]
["bitfinex","SOLUSD",1641293701512,77.4688,170.19,170.11,8.5]
["bitfinex","SOLUSD",1641293701913,77.4688,170.19,170.11,8.76]
["bitfinex","SOLUSD",1641293702514,2.24936762,170.18,170.11,8.76]
["bitfinex","SOLUSD",1641293702917,2.24936762,170.18,170.11,8.5]
["bitfinex","SOLUSD",1641293703131,2.50936762,170.18,170.11,8.5]
["bitfinex","SOLUSD",1641293703814,2.74936762,170.18,170.1,13.15285026]
["bitfinex","SOLUSD",1641293704015,3.00936762,170.18,170.1,13.15285026]
["bitfinex","SOLUSD",1641293710722,8.5,170.17,170.1,0.00285026]
["bitfinex","SOLUSD",1641293710923,33.5835,170.17,170.1,0.00285026]
["bitfinex","SOLUSD",1641293711123,1.2815,170.16,170.1,0.00285026]
["bitfinex","SOLUSD",1641293711321,10.98619577,170.15,170.1,0.00285026]
["bitfinex","SOLUSD",1641293711520,78.702,170.14,170.1,0.00285026]
["bitfinex","SOLUSD",1641293711724,87.202,170.14,170.1,0.00285026]
["bitfinex","SOLUSD",1641293711920,87.962,170.14,170.1,0.00285026]
["bitfinex","SOLUSD",1641293712122,8.82364974,170.09,169.97,8.5]
["bitfinex","SOLUSD",1641293712322,2.53415145,170.08,169.97,8.5]
["bitfinex","SOLUSD",1641293712523,2.79415145,170.08,169.94,8.5]
["bitfinex","SOLUSD",1641293712721,3.29415145,170.08,169.94,8.5]
["bitfinex","SOLUSD",1641293713324,8.8286,170.05,169.94,8.5]
["bitfinex","SOLUSD",1641293713523,19.47449962,170.04,169.89,8.5]
["bitfinex","SOLUSD",1641293713726,51.66379962,170.04,169.89,8.5]
["bitfinex","SOLUSD",1641293713924,52.42379962,170.04,169.89,8.5]
["bitfinex","SOLUSD",1641293714355,7.89188759,170.03,169.89,8.5]
["bitfinex","SOLUSD",1641293714550,8.8312,170.0,169.89,8.5]
["bitfinex","SOLUSD",1641293714750,2.38976876,170.01,169.85,33.291]
["bitfinex","SOLUSD",1641293714950,0.76,170.0,169.85,8.5]
["bitfinex","SOLUSD",1641293715350,0.26,170.0,169.85,8.5]
["bitfinex","SOLUSD",1641293715551,8.8325,169.98,169.85,8.5]
["bitfinex","SOLUSD",1641293715753,8.21756942,169.97,169.85,8.5]
["bitfinex","SOLUSD",1641293715951,8.71756942,169.97,169.85,8.5]
["bitfinex","SOLUSD",1641293716151,8.97756942,169.97,169.85,8.5]
["bitfinex","SOLUSD",1641293718354,17.81036942,169.97,169.85,8.5]
["bitfinex","SOLUSD",1641293720160,8.97756942,169.97,169.85,8.5]
["bitfinex","SOLUSD",1641293720758,17.47756942,169.97,169.8,8.5]
["bitfinex","SOLUSD",1641293721059,46.9319,169.96,169.8,8.5]
["bitfinex","SOLUSD",1641293721258,8.8353,169.92,169.8,8.5]
["bitfinex","SOLUSD",1641293721461,2.67311624,169.91,169.8,8.5]
["bitfinex","SOLUSD",1641293721857,3.43311624,169.91,169.8,8.5]
["bitfinex","SOLUSD",1641293722060,15.77062857,169.9,169.8,8.5]
["bitfinex","SOLUSD",1641293722462,16.53062857,169.9,169.8,8.5]
["bitfinex","SOLUSD",1641293722865,16.53062857,169.9,169.75,8.5]
["bitfinex","SOLUSD",1641293723064,73.7307,169.89,169.75,8.5]
["bitfinex","SOLUSD",1641293723264,3.02488688,169.88,169.75,8.5]
["bitfinex","SOLUSD",1641293723464,3.28488688,169.88,169.75,8.5]
["bitfinex","SOLUSD",1641293723668,3.78488688,169.88,169.75,8.5]
["bitfinex","SOLUSD",1641293724068,12.19417897,169.88,169.74,0.02]
["bitfinex","SOLUSD",1641293724265,24.8171,169.87,169.71,8.5]
["bitfinex","SOLUSD",1641293724465,25.0771,169.87,169.71,8.5]
["bitfinex","SOLUSD",1641293724665,34.4154,169.87,169.71,8.5]
["bitfinex","SOLUSD",1641293725068,34.1554,169.87,169.71,8.5]
["bitfinex","SOLUSD",1641293725467,26.5601,169.87,169.71,8.5]
["bitfinex","SOLUSD",1641293725868,2.93417897,169.88,169.71,10.42669368]
["bitfinex","SOLUSD",1641293726368,3.43417897,169.88,169.71,10.68669368]
["bitfinex","SOLUSD",1641293726571,2.93417897,169.88,169.71,10.42669368]
["bitfinex","SOLUSD",1641293726870,2.93417897,169.88,169.71,33.56229368]
["bitfinex","SOLUSD",1641293727468,3.19417897,169.88,169.71,33.56229368]
["bitfinex","SOLUSD",1641293727868,3.69417897,169.88,169.71,33.56229368]
["bitfinex","SOLUSD",1641293728083,1.2878,169.87,169.71,33.56229368]
["bitfinex","SOLUSD",1641293728467,2.0478,169.87,169.71,33.56229368]
["bitfinex","SOLUSD",1641293729171,10.8858,169.87,169.71,33.56229368]
["bitfinex","SOLUSD",1641293729370,2.95598914,169.85,169.71,32.1356]
["bitfinex","SOLUSD",1641293729669,3.21598914,169.85,169.71,32.1356]
["bitfinex","SOLUSD",1641293729868,3.71598914,169.85,169.71,32.1356]
["bitfinex","SOLUSD",1641293730269,3.71598914,169.85,169.71,9.0]
["bitfinex","SOLUSD",1641293730470,3.71598914,169.85,169.71,8.5]
["bitfinex","SOLUSD",1641293730969,3.71598914,169.85,169.71,9.0]
["bitfinex","SOLUSD",1641293731773,3.71598914,169.85,169.71,8.5]
["bitfinex","SOLUSD",1641293732371,3.45598914,169.85,169.71,8.5]
["bitfinex","SOLUSD",1641293732573,2.95598914,169.85,169.71,9.0]
["bitfinex","SOLUSD",1641293732773,2.95598914,169.85,169.71,10.42669368]
["bitfinex","SOLUSD",1641293732972,2.95598914,169.85,169.71,10.68669368]
["bitfinex","SOLUSD",1641293733173,23.2732,169.86,169.71,10.68669368]
["bitfinex","SOLUSD",1641293733373,99.4539,169.89,169.71,10.68669368]
["bitfinex","SOLUSD",1641293733671,99.4539,169.89,169.71,35.24669368]
["bitfinex","SOLUSD",1641293734272,3.02055178,169.88,169.71,35.24669368]
["bitfinex","SOLUSD",1641293734475,99.4539,169.89,169.71,35.24669368]
["bitfinex","SOLUSD",1641293734672,3.33284196,169.93,169.72,106.27]
["bitfinex","SOLUSD",1641293734873,3.33284196,169.94,169.74,106.27]
["bitfinex","SOLUSD",1641293735074,3.33284196,169.94,169.75,31.0799]
["bitfinex","SOLUSD",1641293735372,3.33284196,169.94,169.75,33.00659368]
["bitfinex","SOLUSD",1641293735574,2.89075057,169.93,169.76,1.42669368]
["bitfinex","SOLUSD",1641293735773,2.89075057,169.93,169.77,33.66194766]
["bitfinex","SOLUSD",1641293735975,2.89075057,169.93,169.77,34.42194766]
["bitfinex","SOLUSD",1641293736176,3.39075057,169.93,169.78,1.42669368]
["bitfinex","SOLUSD",1641293736380,2.89075057,169.93,169.79,8.5]
["bitfinex","SOLUSD",1641293736577,2.89075057,169.93,169.79,8.76]
["bitfinex","SOLUSD",1641293736776,2.89075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293737876,3.39075057,169.93,169.79,9.0]
["bitfinex","SOLUSD",1641293738080,3.39075057,169.93,169.79,8.5]
["bitfinex","SOLUSD",1641293739080,3.65075057,169.93,169.79,8.5]
["bitfinex","SOLUSD",1641293740983,3.65075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293741582,3.65075057,169.93,169.79,8.5]
["bitfinex","SOLUSD",1641293741785,3.39075057,169.93,169.79,8.5]
["bitfinex","SOLUSD",1641293741986,3.39075057,169.93,169.79,9.0]
["bitfinex","SOLUSD",1641293742188,2.89075057,169.93,169.79,9.0]
["bitfinex","SOLUSD",1641293742587,2.89075057,169.93,169.79,10.42669368]
["bitfinex","SOLUSD",1641293742786,2.89075057,169.93,169.79,10.68669368]
["bitfinex","SOLUSD",1641293742987,3.15075057,169.93,169.79,10.68669368]
["bitfinex","SOLUSD",1641293743189,3.15075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293743487,3.65075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293743688,3.15075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293743890,3.65075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293744089,3.15075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293744291,3.65075057,169.93,169.79,10.68669368]
["bitfinex","SOLUSD",1641293744490,3.65075057,169.93,169.79,9.26]
["bitfinex","SOLUSD",1641293745491,3.65075057,169.93,169.79,9.0]
["bitfinex","SOLUSD",1641293745895,3.65075057,169.93,169.79,8.5]
["bitfinex","SOLUSD",1641293746092,3.65075057,169.93,169.75,22.5799]
["bitfinex","SOLUSD",1641293746093,3.65075057,169.93,169.76,8.5]
["bitfinex","SOLUSD",1641293746291,1.306,169.92,169.76,8.5]
["bitfinex","SOLUSD",1641293746491,1.566,169.92,169.76,9.0]
["bitfinex","SOLUSD",1641293746693,0.76,169.92,169.77,1.42669368]
["bitfinex","SOLUSD",1641293746892,0.26,169.92,169.78,8.5]
["bitfinex","SOLUSD",1641293747294,3.65075057,169.93,169.78,9.0]
["bitfinex","SOLUSD",1641293747493,3.39075057,169.93,169.78,9.26]
["bitfinex","SOLUSD",1641293748115,2.89075057,169.93,169.79,1.42669368]
["bitfinex","SOLUSD",1641293748316,2.89075057,169.93,169.8,8.5]
["bitfinex","SOLUSD",1641293748516,2.89075057,169.93,169.8,8.76]
["bitfinex","SOLUSD",1641293748722,3.15075057,169.93,169.8,9.26]
["bitfinex","SOLUSD",1641293750117,3.15075057,169.93,169.8,9.0]
["bitfinex","SOLUSD",1641293751216,3.65075057,169.93,169.8,9.0]
["bitfinex","SOLUSD",1641293751416,3.65075057,169.93,169.8,8.5]
["bitfinex","SOLUSD",1641293751819,3.15075057,169.93,169.8,8.5]
["bitfinex","SOLUSD",1641293752423,3.65075057,169.93,169.8,9.0]
["bitfinex","SOLUSD",1641293752620,3.65075057,169.93,169.8,8.5]
["bitfinex","SOLUSD",1641293754720,3.39075057,169.93,169.8,8.5]
["bitfinex","SOLUSD",1641293754924,2.17117995,169.92,169.8,10.18669368]
["bitfinex","SOLUSD",1641293755121,2.17117995,169.92,169.8,10.68669368]
["bitfinex","SOLUSD",1641293756526,72.149,169.95,169.8,10.68669368]
["bitfinex","SOLUSD",1641293756924,72.149,169.95,169.8,116.95669368]
["bitfinex","SOLUSD",1641293757531,22.6683,169.98,169.8,116.95669368]
["bitfinex","SOLUSD",1641293757726,1.3631,170.0,169.8,116.95669368]
["bitfinex","SOLUSD",1641293757727,2.83947291,169.97,169.8,116.95669368]
["bitfinex","SOLUSD",1641293757927,2.83947291,169.97,169.81,101.4556]
["bitfinex","SOLUSD",1641293758125,2.83947291,169.97,169.82,8.5]
["bitfinex","SOLUSD",1641293758326,2.83947291,169.97,169.82,9.92669368]
["bitfinex","SOLUSD",1641293758525,2.83947291,169.97,169.82,116.95669368]
["bitfinex","SOLUSD",1641293758724,2.83947291,169.97,169.84,24.71972007]
["bitfinex","SOLUSD",1641293758925,23.6255,170.01,169.85,8.5]
["bitfinex","SOLUSD",1641293759325,24.1255,170.01,169.85,9.26]
["bitfinex","SOLUSD",1641293759526,24.1255,170.01,169.85,8.5]
["bitfinex","SOLUSD",1641293759727,32.6255,170.01,169.85,8.5]
["bitfinex","SOLUSD",1641293759926,2.63764171,170.0,169.81,77.2111]
["bitfinex","SOLUSD",1641293760130,8.5,169.99,169.8,8.5]
["bitfinex","SOLUSD",1641293760327,24.002,169.98,169.8,9.0]
["bitfinex","SOLUSD",1641293760527,26.95664317,169.97,169.81,1.2861]
["bitfinex","SOLUSD",1641293760725,26.95664317,169.97,169.82,8.5]
["bitfinex","SOLUSD",1641293760927,27.71664317,169.97,169.82,9.0]
["bitfinex","SOLUSD",1641293761128,25.3049,169.96,169.82,9.0]
["bitfinex","SOLUSD",1641293761328,5.22157472,169.95,169.82,8.5]
["bitfinex","SOLUSD",1641293761528,83.26977472,169.95,169.82,8.5]
["bitfinex","SOLUSD",1641293761829,2.50002775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293762029,2.76002775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293762633,3.26002775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293763229,4.57382775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293766865,4.31382775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293768135,13.14802775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293768337,13.40802775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293769536,13.14802775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293770937,13.40802775,169.94,169.82,8.5]
["bitfinex","SOLUSD",1641293771339,8.8347,169.93,169.79,1.3503]
["bitfinex","SOLUSD",1641293771539,32.9929,169.93,169.79,1.3503]
["bitfinex","SOLUSD",1641293771741,0.76,169.93,169.79,1.3503]
["bitfinex","SOLUSD",1641293771940,3.33284196,169.97,169.8,8.5]
["bitfinex","SOLUSD",1641293772141,75.3854,169.96,169.8,9.92669368]
["bitfinex","SOLUSD",1641293772341,75.3854,169.96,169.8,10.42669368]
["bitfinex","SOLUSD",1641293772640,75.3854,169.96,169.81,1.42669368]
["bitfinex","SOLUSD",1641293772840,2.2229447,169.95,169.82,8.5]
["bitfinex","SOLUSD",1641293773050,2.2229447,169.95,169.83,30.34890616]
["bitfinex","SOLUSD",1641293773240,2.2229447,169.95,169.84,8.5]
["bitfinex","SOLUSD",1641293773443,2.2229447,169.95,169.84,9.0]
["bitfinex","SOLUSD",1641293773846,2.2229447,169.95,169.84,8.5]
["bitfinex","SOLUSD",1641293774244,2.4829447,169.95,169.84,8.5]
["bitfinex","SOLUSD",1641293774468,25.3057447,169.95,169.84,8.5]
["bitfinex","SOLUSD",1641293775268,25.8057447,169.95,169.8,8.5]
["bitfinex","SOLUSD",1641293775469,57.3831447,169.95,169.8,8.5]
["bitfinex","SOLUSD",1641293776071,1.2921,169.94,169.8,8.5]
["bitfinex","SOLUSD",1641293776469,2.0521,169.94,169.8,8.5]
["bitfinex","SOLUSD",1641293776672,8.5,169.93,169.76,33.1109]
["bitfinex","SOLUSD",1641293776873,2.49247997,169.91,169.76,33.1109]
["bitfinex","SOLUSD",1641293777071,2.75247997,169.91,169.76,33.1109]
["bitfinex","SOLUSD",1641293777272,3.25247997,169.91,169.76,33.1109]
["bitfinex","SOLUSD",1641293777473,2.80936594,169.9,169.76,33.1109]
["bitfinex","SOLUSD",1641293777673,4.18436594,169.9,169.76,33.1109]
["bitfinex","SOLUSD",1641293777874,4.94436594,169.9,169.76,33.1109]
["bitfinex","SOLUSD",1641293778276,2.46202462,169.88,169.76,33.1109]
["bitfinex","SOLUSD",1641293778475,2.72202462,169.88,169.76,33.1109]
["bitfinex","SOLUSD",1641293778677,2.72202462,169.88,169.76,8.5]
["bitfinex","SOLUSD",1641293778975,3.22202462,169.88,169.76,1.0]
["bitfinex","SOLUSD",1641293779176,1.2484,169.87,169.76,1.0]
["bitfinex","SOLUSD",1641293779376,1.7484,169.87,169.76,1.0]
["bitfinex","SOLUSD",1641293779576,2.0084,169.87,169.76,1.0]
["bitfinex","SOLUSD",1641293783383,2.0084,169.87,169.72,8.5]
["bitfinex","SOLUSD",1641293783780,10.5084,169.87,169.72,8.5]
["bitfinex","SOLUSD",1641293783980,2.15096199,169.85,169.72,8.5]
["bitfinex","SOLUSD",1641293784381,2.91096199,169.85,169.72,8.5]
["bitfinex","SOLUSD",1641293784780,17.63632524,169.83,169.72,8.5]
["bitfinex","SOLUSD",1641293784980,2.76932369,169.82,169.72,8.5]
["bitfinex","SOLUSD",1641293785380,3.02932369,169.82,169.72,8.5]
["bitfinex","SOLUSD",1641293786081,3.02932369,169.82,169.72,9.92669368]
["bitfinex","SOLUSD",1641293786481,3.02932369,169.82,169.72,8.5]
["bitfinex","SOLUSD",1641293786685,8.5,169.9,169.73,0.30671783]
["bitfinex","SOLUSD",1641293786882,76.9078,169.93,169.74,8.5]
["bitfinex","SOLUSD",1641293787082,76.9078,169.93,169.74,9.92669368]
["bitfinex","SOLUSD",1641293787281,76.9078,169.93,169.74,9.0]
["bitfinex","SOLUSD",1641293787482,8.5,169.92,169.74,8.5]
["bitfinex","SOLUSD",1641293787682,18.75441402,169.91,169.74,8.5]
["bitfinex","SOLUSD",1641293787882,22.9814,169.9,169.74,8.5]
["bitfinex","SOLUSD",1641293788082,23.2414,169.9,169.74,8.5]
["bitfinex","SOLUSD",1641293788285,23.7414,169.9,169.74,8.5]
["bitfinex","SOLUSD",1641293788488,1.3676,169.89,169.74,8.5]
["bitfinex","SOLUSD",1641293788682,2.91247298,169.88,169.74,8.5]
["bitfinex","SOLUSD",1641293788883,3.41247298,169.88,169.74,8.5]
["bitfinex","SOLUSD",1641293789084,3.67247298,169.88,169.74,8.5]
["bitfinex","SOLUSD",1641293789484,1.3227,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293789987,2.0827,169.87,169.74,8.5]
["bitfinex","SOLUSD",1641293790384,2.20493808,169.85,169.74,8.5]
["bitfinex","SOLUSD",1641293790586,2.46493808,169.85,169.74,8.5]
["bitfinex","SOLUSD",1641293790885,6.07274997,169.84,169.74,8.5]
["bitfinex","SOLUSD",1641293791091,6.33274997,169.84,169.74,8.5]
["bitfinex","SOLUSD",1641293791286,6.83274997,169.84,169.74,8.5]
["bitfinex","SOLUSD",1641293791485,6.33274997,169.84,169.74,8.5]
["bitfinex","SOLUSD",1641293791686,6.07274997,169.84,169.74,8.5]
["bitfinex","SOLUSD",1641293792286,6.57274997,169.84,169.74,8.5]
["bitfinex","SOLUSD",1641293793188,6.83274997,169.84,169.74,8.5]
["bitfinex","SOLUSD",1641293794595,6.83274997,169.84,169.71,8.5]
["bitfinex","SOLUSD",1641293794794,24.7465,169.83,169.71,8.5]
["bitfinex","SOLUSD",1641293794995,2.21855874,169.82,169.71,8.5]
["bitfinex","SOLUSD",1641293795396,2.47855874,169.82,169.71,8.5]
["bitfinex","SOLUSD",1641293795598,2.97855874,169.82,169.71,8.5]
["bitfinex","SOLUSD",1641293795895,2.47855874,169.82,169.71,8.5]
["bitfinex","SOLUSD",1641293796099,2.97855874,169.82,169.71,8.5]
["bitfinex","SOLUSD",1641293802825,2.97855874,169.82,169.69,1.2826]
["bitfinex","SOLUSD",1641293803026,22.6674,169.81,169.67,9.15904931]
["bitfinex","SOLUSD",1641293803425,31.9274,169.81,169.67,0.65904931]
["bitfinex","SOLUSD",1641293803626,2.69258895,169.79,169.67,0.65904931]
["bitfinex","SOLUSD",1641293803825,3.19258895,169.79,169.67,0.65904931]
["bitfinex","SOLUSD",1641293804026,3.45258895,169.79,169.67,0.65904931]
["bitfinex","SOLUSD",1641293805432,0.02,170.11,169.97,24.82344025]
["bitfinex","SOLUSD",1641293805629,329.42274421,170.07,170.06,68.0]
["bitfinex","SOLUSD",1641293805829,33.34197518,170.2,170.07,46.0012]
["bitfinex","SOLUSD",1641293806028,33.34197518,170.2,170.07,46.2612]
["bitfinex","SOLUSD",1641293806231,32.15887518,170.2,170.08,1.42669368]
["bitfinex","SOLUSD",1641293806430,22.89054868,170.19,170.16,106.27]
["bitfinex","SOLUSD",1641293806631,32.15887518,170.2,170.18,106.27]
["bitfinex","SOLUSD",1641293806842,32.15887518,170.2,170.19,114.77]
["bitfinex","SOLUSD",1641293807029,5.96365929,170.22,170.19,114.77]
["bitfinex","SOLUSD",1641293807229,5.96365929,170.22,170.2,106.27]
["bitfinex","SOLUSD",1641293807429,5.96365929,170.22,170.21,8.5]
["bitfinex","SOLUSD",1641293807633,29.04625278,170.22,170.21,8.5]
["bitfinex","SOLUSD",1641293807831,29.04625278,170.22,170.21,9.0]
["bitfinex","SOLUSD",1641293808031,107.30733683,170.35,170.21,9.0]
["bitfinex","SOLUSD",1641293808230,2.6361,170.4,170.21,9.0]
["bitfinex","SOLUSD",1641293808632,2.6361,170.4,170.24,106.27]
["bitfinex","SOLUSD",1641293808831,0.02,170.49,170.25,8.5]
["bitfinex","SOLUSD",1641293808832,58.57130707,170.41,170.25,8.5]
["bitfinex","SOLUSD",1641293809032,23.8775,170.41,170.27,106.27]
["bitfinex","SOLUSD",1641293809234,25.66108959,170.4,170.28,8.5]
["bitfinex","SOLUSD",1641293811132,26.16108959,170.4,170.28,8.5]
["bitfinex","SOLUSD",1641293811733,25.66108959,170.4,170.28,8.5]
["bitfinex","SOLUSD",1641293811942,25.66108959,170.4,170.28,0.5]
["bitfinex","SOLUSD",1641293812140,25.66108959,170.4,170.29,17.05]
["bitfinex","SOLUSD",1641293812941,25.66108959,170.4,170.3,4.0]
["bitfinex","SOLUSD",1641293813139,26.16108959,170.4,170.31,7.05]
["bitfinex","SOLUSD",1641293813540,32.39970409,170.49,170.31,7.05]
["bitfinex","SOLUSD",1641293813939,30.16639315,170.49,170.31,7.05]
["bitfinex","SOLUSD",1641293814940,30.42639315,170.49,170.31,7.05]
["bitfinex","SOLUSD",1641293815340,30.92639315,170.49,170.31,7.05]
["bitfinex","SOLUSD",1641293816846,30.92639315,170.49,170.32,4.0]
["bitfinex","SOLUSD",1641293817044,30.66639315,170.49,170.32,11.05]
["bitfinex","SOLUSD",1641293817242,30.16639315,170.49,170.32,11.05]
["bitfinex","SOLUSD",1641293817443,30.16639315,170.49,170.32,11.55]
["bitfinex","SOLUSD",1641293817641,30.16639315,170.49,170.32,11.05]
["bitfinex","SOLUSD",1641293818450,30.66639315,170.49,170.32,11.05]
["bitfinex","SOLUSD",1641293819045,7.05,170.48,170.32,4.0]
["bitfinex","SOLUSD",1641293819474,5.41442632,170.48,170.3,4.0]
["bitfinex","SOLUSD",1641293819676,7.05,170.47,170.3,4.0]
["bitfinex","SOLUSD",1641293819876,8.8129,170.41,170.3,4.0]
["bitfinex","SOLUSD",1641293820174,20.86287879,170.4,170.3,4.0]
["bitfinex","SOLUSD",1641293820374,20.86287879,170.4,170.3,0.0001]
["bitfinex","SOLUSD",1641293820674,28.17287879,170.4,170.3,0.0001]
["bitfinex","SOLUSD",1641293820874,20.49131935,170.4,170.3,0.0001]
["bitfinex","SOLUSD",1641293821274,20.99131935,170.4,170.3,0.0001]
["bitfinex","SOLUSD",1641293823476,20.73131935,170.4,170.3,0.0001]
["bitfinex","SOLUSD",1641293823877,29.378,170.44,170.3,0.0001]
["bitfinex","SOLUSD",1641293824079,32.15105315,170.43,170.3,0.0001]
["bitfinex","SOLUSD",1641293824681,41.51927767,170.43,170.3,0.0001]
["bitfinex","SOLUSD",1641293825080,8.8137,170.39,170.3,0.0001]
["bitfinex","SOLUSD",1641293825380,7.05,170.38,170.3,0.0001]
["bitfinex","SOLUSD",1641293825580,7.31,170.38,170.3,0.0001]
["bitfinex","SOLUSD",1641293825781,7.81,170.38,170.3,0.0001]
["bitfinex","SOLUSD",1641293825982,8.8147,170.37,170.3,0.0001]
["bitfinex","SOLUSD",1641293826181,15.8647,170.37,170.3,0.0001]
["bitfinex","SOLUSD",1641293826380,7.55,170.37,170.3,0.0001]
["bitfinex","SOLUSD",1641293826780,6.61047723,170.36,170.3,0.0001]
["bitfinex","SOLUSD",1641293826982,7.11047723,170.36,170.3,0.0001]
["bitfinex","SOLUSD",1641293827181,2.996965,170.35,170.3,0.0001]
["bitfinex","SOLUSD",1641293827382,0.5,170.35,170.3,0.0001]
["bitfinex","SOLUSD",1641293828182,7.55,170.39,170.3,0.0001]
["bitfinex","SOLUSD",1641293828781,1.65933058,170.33,170.3,0.0001]
["bitfinex","SOLUSD",1641293828980,6.0628139,170.32,170.3,0.0001]
["bitfinex","SOLUSD",1641293829580,7.72214448,170.32,170.3,0.0001]
["bitfinex","SOLUSD",1641293830582,6.0628139,170.32,170.3,0.0001]
["bitfinex","SOLUSD",1641293832085,6.3228139,170.32,170.3,0.0001]
["bitfinex","SOLUSD",1641293834087,85.63732239,170.31,170.2,7.05]
["bitfinex","SOLUSD",1641293834288,6.63732239,170.31,170.2,7.05]
["bitfinex","SOLUSD",1641293834487,6.89732239,170.31,170.2,7.05]
["bitfinex","SOLUSD",1641293834688,6.63732239,170.31,170.2,7.05]
["bitfinex","SOLUSD",1641293834887,24.00975543,170.3,170.2,7.05]
["bitfinex","SOLUSD",1641293835090,26.49813135,170.3,170.2,7.05]
["bitfinex","SOLUSD",1641293835288,1.65941513,170.24,170.2,7.05]
["bitfinex","SOLUSD",1641293835587,1.65941513,170.24,170.2,7.31]
["bitfinex","SOLUSD",1641293835787,1.65941513,170.24,170.2,7.05]
["bitfinex","SOLUSD",1641293836889,1.65941513,170.21,170.2,7.05]
["bitfinex","SOLUSD",1641293837691,1.65941513,170.22,170.2,7.05]
["bitfinex","SOLUSD",1641293839191,1.5688536,170.22,170.2,7.05]
["bitfinex","SOLUSD",1641293839794,1.5688536,170.22,170.2,7.31]
["bitfinex","SOLUSD",1641293840693,3.80906865,170.22,170.2,7.05]
["bitfinex","SOLUSD",1641293840893,3.80906865,170.22,170.19,0.02]
["bitfinex","SOLUSD",1641293841297,6.0628139,170.21,170.19,0.02]
["bitfinex","SOLUSD",1641293841698,24.00975543,170.2,170.19,0.02]
["bitfinex","SOLUSD",1641293842294,24.00975543,170.2,170.14,7.05]
["bitfinex","SOLUSD",1641293842496,24.00975543,170.2,170.18,0.02]
["bitfinex","SOLUSD",1641293842698,6.0628139,170.19,170.18,0.02]
["bitfinex","SOLUSD",1641293842899,8.24681652,170.19,170.18,0.02]
["bitfinex","SOLUSD",1641293843095,6.0628139,170.19,170.18,0.02]
["bitfinex","SOLUSD",1641293844100,8.84084507,170.19,170.18,0.02]
["bitfinex","SOLUSD",1641293844297,8.84084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293844697,9.10084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293844898,8.84084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293845102,9.10084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293845298,8.84084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293845904,9.10084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293846703,8.84084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293846909,9.10084507,170.19,170.14,7.05]
["bitfinex","SOLUSD",1641293847406,9.10084507,170.19,170.05,128.27128696]
["bitfinex","SOLUSD",1641293847605,9.10084507,170.19,170.06,7.05]
["bitfinex","SOLUSD",1641293848009,9.10084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293848209,8.84084507,170.19,170.06,7.55]
["bitfinex","SOLUSD",1641293848808,9.10084507,170.19,170.06,7.55]
["bitfinex","SOLUSD",1641293850111,9.10084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293851415,8.84084507,170.19,170.06,9.23669368]
["bitfinex","SOLUSD",1641293853015,9.10084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293853431,8.84084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293853629,9.10084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293854737,8.84084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293854941,9.10084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293855740,8.84084507,170.19,170.06,7.81]
["bitfinex","SOLUSD",1641293856338,8.84084507,170.19,170.06,7.55]
["bitfinex","SOLUSD",1641293856537,9.10084507,170.19,170.06,7.55]
["bitfinex","SOLUSD",1641293857438,6.64100593,170.18,170.06,7.55]
["bitfinex","SOLUSD",1641293857838,6.90100593,170.18,170.06,7.55]
["bitfinex","SOLUSD",1641293858240,6.64100593,170.18,170.06,7.55]
["bitfinex","SOLUSD",1641293858842,6.64100593,170.18,170.06,7.05]
["bitfinex","SOLUSD",1641293859042,6.64100593,170.18,170.06,7.31]
["bitfinex","SOLUSD",1641293860044,6.90100593,170.18,170.06,7.31]
["bitfinex","SOLUSD",1641293860846,6.64100593,170.17,170.06,7.31]
["bitfinex","SOLUSD",1641293861047,2.50211395,170.16,170.06,7.31]
["bitfinex","SOLUSD",1641293861246,10.2038889,170.16,170.06,7.31]
["bitfinex","SOLUSD",1641293861446,10.2038889,170.16,170.06,7.05]
["bitfinex","SOLUSD",1641293862847,10.2038889,170.16,170.06,7.81]
["bitfinex","SOLUSD",1641293863349,10.2038889,170.16,170.06,7.05]
["bitfinex","SOLUSD",1641293863554,10.4638889,170.16,170.04,407.62372307]
["bitfinex","SOLUSD",1641293863849,10.9638889,170.16,170.04,407.62372307]
["bitfinex","SOLUSD",1641293866350,10.9638889,170.16,170.03,7.05]
["bitfinex","SOLUSD",1641293869955,6.64283477,170.15,170.03,7.05]
["bitfinex","SOLUSD",1641293870354,7.14283477,170.15,170.03,7.05]
["bitfinex","SOLUSD",1641293870553,7.14283477,170.15,170.03,7.31]
["bitfinex","SOLUSD",1641293870756,6.64283477,170.15,170.03,7.31]
["bitfinex","SOLUSD",1641293870954,6.64283477,170.15,170.03,7.05]
["bitfinex","SOLUSD",1641293871254,6.64283477,170.15,170.0,5.0]
["bitfinex","SOLUSD",1641293871458,10.2038889,170.16,170.01,8.47]
["bitfinex","SOLUSD",1641293871880,10.2038889,170.16,170.01,9.23]
["bitfinex","SOLUSD",1641293872356,10.7038889,170.16,170.01,8.47]
["bitfinex","SOLUSD",1641293873360,10.9638889,170.16,170.01,8.47]
["bitfinex","SOLUSD",1641293873559,6.64343535,170.15,170.01,8.47]
["bitfinex","SOLUSD",1641293873965,7.14343535,170.15,170.01,8.47]
["bitfinex","SOLUSD",1641293875164,2.52765571,170.13,170.01,8.47]
["bitfinex","SOLUSD",1641293875364,3.02765571,170.13,170.01,8.47]
["bitfinex","SOLUSD",1641293875565,24.00975543,170.12,170.01,8.47]
["bitfinex","SOLUSD",1641293875969,24.76975543,170.12,170.01,8.47]
["bitfinex","SOLUSD",1641293877576,24.76975543,170.12,170.0,5.0]
["bitfinex","SOLUSD",1641293878473,6.64411864,170.11,170.0,5.0]
["bitfinex","SOLUSD",1641293878774,2.47074613,170.1,170.0,5.0]
["bitfinex","SOLUSD",1641293878974,2.73074613,170.1,170.0,5.0]
["bitfinex","SOLUSD",1641293879176,3.23074613,170.1,170.0,5.0]
["bitfinex","SOLUSD",1641293880399,6.6447799,170.09,170.0,5.0]
["bitfinex","SOLUSD",1641293880600,6.9047799,170.09,170.0,5.0]
["bitfinex","SOLUSD",1641293880799,7.70177495,170.08,170.0,5.0]
["bitfinex","SOLUSD",1641293881001,2.95320969,170.07,170.0,5.0]
["bitfinex","SOLUSD",1641293881501,3.71320969,170.07,170.0,5.0]
["bitfinex","SOLUSD",1641293881902,8.47,170.06,170.0,5.0]
["bitfinex","SOLUSD",1641293882100,15.37590189,170.06,170.0,5.0]
["bitfinex","SOLUSD",1641293882304,15.87590189,170.06,170.0,5.0]
["bitfinex","SOLUSD",1641293882904,9.23,170.06,170.0,5.0]
["bitfinex","SOLUSD",1641293885004,25.62727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293885405,26.38727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293886809,26.12727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293888007,26.38727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293893746,26.12727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293894945,25.62727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293895146,26.12727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293895748,25.62727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293895948,26.38727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293896148,25.62727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293897448,26.12727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293897648,26.38727632,170.04,170.0,5.0]
["bitfinex","SOLUSD",1641293898748,26.38727632,170.04,169.98,0.02]
["bitfinex","SOLUSD",1641293898951,8.831,170.02,169.98,0.02]
["bitfinex","SOLUSD",1641293899149,8.47,170.03,169.98,0.02]
["bitfinex","SOLUSD",1641293899350,2.72320292,170.01,169.98,0.02]
["bitfinex","SOLUSD",1641293899552,2.98320292,170.01,169.98,0.02]
["bitfinex","SOLUSD",1641293899850,14.5080161,170.0,169.98,0.02]
["bitfinex","SOLUSD",1641293900050,14.7680161,170.0,169.98,0.02]
["bitfinex","SOLUSD",1641293900250,15.2680161,170.0,169.97,24.82344025]
["bitfinex","SOLUSD",1641293900850,15.2680161,170.0,169.97,24.84344025]
["bitfinex","SOLUSD",1641293901053,24.1000161,170.0,169.97,24.84344025]
["bitfinex","SOLUSD",1641293902954,14.5080161,170.0,169.97,24.84344025]
["bitfinex","SOLUSD",1641293905955,14.7680161,170.0,169.97,24.84344025]
["bitfinex","SOLUSD",1641293906356,2.97752128,169.99,169.97,24.84344025]
["bitfinex","SOLUSD",1641293906556,3.23752128,169.99,169.97,24.84344025]
["bitfinex","SOLUSD",1641293906956,3.73752128,169.99,169.97,24.84344025]
["bitfinex","SOLUSD",1641293907756,0.76,169.99,169.97,24.84344025]
["bitfinex","SOLUSD",1641293907959,9.2052022,170.0,169.97,24.84344025]
["bitfinex","SOLUSD",1641293908357,3.03219997,169.99,169.97,24.82344025]
["bitfinex","SOLUSD",1641293908558,3.29219997,169.99,169.97,24.82344025]
["bitfinex","SOLUSD",1641293909161,3.03219997,169.99,169.97,24.82344025]
["bitfinex","SOLUSD",1641293909358,2.81557958,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293909961,28.86412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293910361,29.36412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293911565,29.62412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293914568,29.36412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293916071,29.62412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293918473,29.12412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293918873,29.62412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293919374,29.36412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293919674,28.86412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293920477,29.36412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293920677,29.12412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293920876,28.86412238,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293921277,28.86412238,170.04,169.97,25.32344025]
["bitfinex","SOLUSD",1641293921475,2.81557958,170.04,169.97,25.32344025]
["bitfinex","SOLUSD",1641293921674,14.85772927,170.1,169.97,25.32344025]
["bitfinex","SOLUSD",1641293922479,26.77907202,170.09,169.97,25.32344025]
["bitfinex","SOLUSD",1641293922680,29.58745896,170.09,169.97,25.32344025]
["bitfinex","SOLUSD",1641293922883,30.08745896,170.09,169.97,25.32344025]
["bitfinex","SOLUSD",1641293923580,30.34745896,170.09,169.97,25.32344025]
["bitfinex","SOLUSD",1641293926615,30.34745896,170.09,169.97,24.82344025]
["bitfinex","SOLUSD",1641293926815,29.84745896,170.09,169.97,24.82344025]
["bitfinex","SOLUSD",1641293928025,29.84745896,170.09,169.97,25.32344025]
["bitfinex","SOLUSD",1641293928820,30.34745896,170.09,169.97,25.32344025]
["bitfinex","SOLUSD",1641293930023,30.34745896,170.09,169.97,24.82344025]
["bitfinex","SOLUSD",1641293930221,8.47,170.08,169.97,24.82344025]
["bitfinex","SOLUSD",1641293930423,8.97,170.08,169.97,24.82344025]
["bitfinex","SOLUSD",1641293930628,9.23,170.08,169.97,24.82344025]
["bitfinex","SOLUSD",1641293931225,15.61772927,170.08,169.97,24.82344025]
["bitfinex","SOLUSD",1641293931424,17.04442295,170.08,169.97,24.82344025]
["bitfinex","SOLUSD",1641293933128,7.94238614,170.03,169.97,24.82344025]
["bitfinex","SOLUSD",1641293933525,8.70238614,170.03,169.97,24.82344025]
["bitfinex","SOLUSD",1641293940263,7.94238614,170.03,169.97,24.82344025]
["bitfinex","SOLUSD",1641293940463,8.47,170.06,169.97,24.82344025]
["bitfinex","SOLUSD",1641293940662,17.3252,170.08,169.97,24.82344025]
["bitfinex","SOLUSD",1641293940863,9.3552,170.08,169.97,24.82344025]
["bitfinex","SOLUSD",1641293941363,8.8294,170.06,169.97,24.82344025]
["bitfinex","SOLUSD",1641293941565,8.47,170.06,169.97,24.82344025]
["bitfinex","SOLUSD",1641293941864,10.39669368,170.06,169.97,24.82344025]
["bitfinex","SOLUSD",1641293942065,10.65669368,170.06,169.97,24.82344025]
["bitfinex","SOLUSD",1641293942366,26.86015511,170.05,169.97,24.82344025]
["bitfinex","SOLUSD",1641293942564,2.17143832,170.03,169.97,24.82344025]
["bitfinex","SOLUSD",1641293942966,0.26,170.03,169.97,24.82344025]
["bitfinex","SOLUSD",1641293943569,27.12015511,170.05,169.97,24.82344025]
["bitfinex","SOLUSD",1641293943967,2.41580227,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293944369,3.17580227,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293946470,2.67580227,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293946668,3.17580227,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293947269,2.67580227,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293947674,2.41580227,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293947872,2.41580227,170.04,169.97,25.32344025]
["bitfinex","SOLUSD",1641293948371,2.41580227,170.04,169.97,24.82344025]
["bitfinex","SOLUSD",1641293948772,26.86015511,170.05,169.97,24.82344025]
["bitfinex","SOLUSD",1641293948971,8.47,170.11,169.97,25.08344025]
["bitfinex","SOLUSD",1641293949177,8.8377,170.13,169.97,25.08344025]
["bitfinex","SOLUSD",1641293949374,0.5,170.11,169.97,25.58344025]
["bitfinex","SOLUSD",1641293949872,24.94369608,170.1,169.97,56.01325132]
["bitfinex","SOLUSD",1641293950072,2.64476396,170.13,169.97,56.01325132]
["bitfinex","SOLUSD",1641293950272,2.64476396,170.13,169.98,9.89669368]
["bitfinex","SOLUSD",1641293950474,2.64476396,170.13,169.98,15.37869368]
["bitfinex","SOLUSD",1641293950672,2.64476396,170.13,169.99,1.42669368]
["bitfinex","SOLUSD",1641293950873,2.64476396,170.13,170.0,8.47]
["bitfinex","SOLUSD",1641293951075,2.64476396,170.13,170.01,30.45897352]
["bitfinex","SOLUSD",1641293951474,2.64476396,170.13,170.01,31.21897352]
["bitfinex","SOLUSD",1641293951874,22.83278155,170.17,170.01,31.21897352]
["bitfinex","SOLUSD",1641293952075,8.47,170.2,170.02,8.47]
["bitfinex","SOLUSD",1641293952275,8.47,170.2,170.02,32.1864]
["bitfinex","SOLUSD",1641293952475,8.47,170.2,170.02,32.9464]
["bitfinex","SOLUSD",1641293953075,30.9185064,170.19,170.02,32.9464]
["bitfinex","SOLUSD",1641293953276,30.9185064,170.19,170.02,32.6864]
["bitfinex","SOLUSD",1641293954578,31.1785064,170.19,170.02,32.6864]
["bitfinex","SOLUSD",1641293954980,30.9185064,170.19,170.02,32.6864]
["bitfinex","SOLUSD",1641293955180,30.9185064,170.19,170.02,34.11309368]
["bitfinex","SOLUSD",1641293955379,3.16348659,170.24,170.02,209.82465538]
["bitfinex","SOLUSD",1641293955578,8.47,170.26,170.02,217.23465538]
["bitfinex","SOLUSD",1641293955778,8.47,170.26,170.03,2.4955]
["bitfinex","SOLUSD",1641293955978,8.47,170.26,170.04,8.47]
["bitfinex","SOLUSD",1641293956180,8.47,170.26,170.05,23.9609]
["bitfinex","SOLUSD",1641293956378,30.89661346,170.25,170.06,36.24589887]
["bitfinex","SOLUSD",1641293956580,33.22876406,170.25,170.06,36.50589887]
["bitfinex","SOLUSD",1641293956778,33.22876406,170.25,170.06,38.43259255]
["bitfinex","SOLUSD",1641293956979,33.22876406,170.25,170.07,1.42669368]
["bitfinex","SOLUSD",1641293957178,30.89661346,170.25,170.08,8.47]
["bitfinex","SOLUSD",1641293957382,93.7,170.29,170.08,8.97]
["bitfinex","SOLUSD",1641293957579,93.7,170.29,170.09,1.42669368]
["bitfinex","SOLUSD",1641293957779,93.7,170.29,170.1,8.47]
["bitfinex","SOLUSD",1641293957979,93.7,170.29,170.1,8.73]
["bitfinex","SOLUSD",1641293958179,2.50554044,170.28,170.1,9.23]
["bitfinex","SOLUSD",1641293958381,25.8874389,170.28,170.11,27.15347135]
["bitfinex","SOLUSD",1641293958583,25.8874389,170.28,170.12,8.47]
["bitfinex","SOLUSD",1641293958885,25.8874389,170.28,170.12,8.97]
["bitfinex","SOLUSD",1641293959086,25.8874389,170.28,170.12,9.23]
["bitfinex","SOLUSD",1641293959586,25.8874389,170.28,170.12,10.65669368]
["bitfinex","SOLUSD",1641293959984,25.8874389,170.28,170.12,9.23]
["bitfinex","SOLUSD",1641293960185,25.8874389,170.28,170.13,1.42669368]
["bitfinex","SOLUSD",1641293960186,2.50554044,170.28,170.13,1.42669368]
["bitfinex","SOLUSD",1641293960384,2.50554044,170.28,170.14,8.47]
["bitfinex","SOLUSD",1641293960584,2.50554044,170.28,170.14,8.73]
["bitfinex","SOLUSD",1641293960784,2.50554044,170.28,170.14,10.65669368]
["bitfinex","SOLUSD",1641293960985,2.50554044,170.28,170.14,9.23]
["bitfinex","SOLUSD",1641293961587,2.76554044,170.28,170.14,9.23]
["bitfinex","SOLUSD",1641293962213,2.76554044,170.28,170.15,31.29727489]
["bitfinex","SOLUSD",1641293962413,2.76554044,170.28,170.16,8.47]
["bitfinex","SOLUSD",1641293962613,2.76554044,170.28,170.16,8.73]
["bitfinex","SOLUSD",1641293965015,2.76554044,170.28,170.16,8.47]
["bitfinex","SOLUSD",1641293965414,2.76554044,170.28,170.16,8.97]
["bitfinex","SOLUSD",1641293965618,2.76554044,170.28,170.16,8.47]
["bitfinex","SOLUSD",1641293965816,2.76554044,170.28,170.16,8.97]
["bitfinex","SOLUSD",1641293966016,2.76554044,170.28,170.16,8.47]
["bitfinex","SOLUSD",1641293966616,2.76554044,170.28,170.16,38.86411067]
["bitfinex","SOLUSD",1641293966816,2.76554044,170.28,170.16,39.36411067]
["bitfinex","SOLUSD",1641293967215,2.76554044,170.28,170.16,39.62411067]
["bitfinex","SOLUSD",1641293968015,2.76554044,170.28,170.16,39.12411067]
["bitfinex","SOLUSD",1641293968415,2.50554044,170.28,170.16,39.12411067]
["bitfinex","SOLUSD",1641293968815,2.50554044,170.28,170.16,41.05080435]
["bitfinex","SOLUSD",1641293969918,3.00554044,170.28,170.16,41.05080435]
["bitfinex","SOLUSD",1641293970516,9.79276319,170.28,170.16,41.05080435]
["bitfinex","SOLUSD",1641293971016,10.05276319,170.28,170.16,41.05080435]
["bitfinex","SOLUSD",1641293971216,9.79276319,170.28,170.16,39.36411067]
["bitfinex","SOLUSD",1641293971416,10.05276319,170.28,170.16,39.36411067]
["bitfinex","SOLUSD",1641293971616,10.05276319,170.28,170.16,8.97]
["bitfinex","SOLUSD",1641293972824,10.05276319,170.28,170.17,30.94364021]
["bitfinex","SOLUSD",1641293973021,3.26554044,170.28,170.17,30.94364021]
["bitfinex","SOLUSD",1641293973625,3.26554044,170.28,170.16,8.97]
["bitfinex","SOLUSD",1641293974526,32.12599323,170.28,170.16,8.97]
["bitfinex","SOLUSD",1641293975123,32.12599323,170.28,170.16,9.23]
["bitfinex","SOLUSD",1641293976424,32.12599323,170.28,170.16,8.47]
["bitfinex","SOLUSD",1641293976726,32.12599323,170.28,170.12,9.7254]
["bitfinex","SOLUSD",1641293976926,98.8844,170.27,170.12,10.2254]
["bitfinex","SOLUSD",1641293977126,107.3544,170.27,170.12,10.2254]
["bitfinex","SOLUSD",1641293977326,108.1144,170.27,170.12,10.2254]
["bitfinex","SOLUSD",1641293977723,108.1144,170.27,170.12,9.7254]
["bitfinex","SOLUSD",1641293978123,109.3489,170.27,170.12,9.7254]
["bitfinex","SOLUSD",1641293979928,109.3489,170.27,170.12,9.9854]
["bitfinex","SOLUSD",1641293981027,109.3489,170.27,170.12,9.7254]
["bitfinex","SOLUSD",1641293981727,109.3489,170.27,170.12,1.2554]
["bitfinex","SOLUSD",1641293982129,132.0218,170.27,170.12,1.2554]
["bitfinex","SOLUSD",1641293982729,132.0218,170.27,170.12,1.5154]
["bitfinex","SOLUSD",1641293983330,6.47132501,170.11,170.09,8.47]
["bitfinex","SOLUSD",1641293983529,78.03692501,170.09,170.05,409.85936735]
["bitfinex","SOLUSD",1641293983729,80.80203193,170.09,170.05,409.85936735]
["bitfinex","SOLUSD",1641293984330,81.06203193,170.09,170.05,409.85936735]
["bitfinex","SOLUSD",1641293984731,90.03203193,170.09,170.05,409.85936735]
["bitfinex","SOLUSD",1641293984934,90.03203193,170.09,170.03,0.02]
["bitfinex","SOLUSD",1641293985533,22.59807086,170.08,170.03,0.02]
["bitfinex","SOLUSD",1641293985733,8.47,170.07,170.03,0.02]
["bitfinex","SOLUSD",1641293985933,8.97,170.07,170.03,0.02]
["bitfinex","SOLUSD",1641293986135,9.23,170.07,170.03,0.02]
["bitfinex","SOLUSD",1641293986333,9.23,170.07,169.92,25.76228906]
["bitfinex","SOLUSD",1641293986932,1.64026882,170.06,169.92,25.76228906]
["bitfinex","SOLUSD",1641293987135,1.64026882,170.06,169.9,93.7]
["bitfinex","SOLUSD",1641293987336,8.47,170.05,169.89,505.85273047]
["bitfinex","SOLUSD",1641293987535,8.73,170.05,169.89,505.85273047]
["bitfinex","SOLUSD",1641293987734,10.65669368,170.05,169.89,505.85273047]
["bitfinex","SOLUSD",1641293987934,1.64026882,170.04,169.89,505.85273047]
["bitfinex","SOLUSD",1641293988235,11.11855832,170.03,169.93,0.02]
["bitfinex","SOLUSD",1641293988434,11.61855832,170.03,169.93,0.02]
["bitfinex","SOLUSD",1641293988633,11.87855832,170.03,169.93,0.02]
["bitfinex","SOLUSD",1641293990234,11.87855832,170.03,169.89,28.26683061]
["bitfinex","SOLUSD",1641293991235,11.87855832,170.03,169.94,0.02]
["bitfinex","SOLUSD",1641293991434,13.305252,170.03,169.94,0.02]
["bitfinex","SOLUSD",1641293991636,8.8308,170.02,169.94,0.02]
["bitfinex","SOLUSD",1641293991835,8.47,170.01,169.94,0.02]
["bitfinex","SOLUSD",1641293992040,10.15669368,170.01,169.94,0.02]
["bitfinex","SOLUSD",1641293992239,10.65669368,170.01,169.88,40.23066087]
["bitfinex","SOLUSD",1641293992542,9.11345952,170.0,169.88,40.23066087]
["bitfinex","SOLUSD",1641293992738,14.5328139,169.99,169.88,40.23066087]
["bitfinex","SOLUSD",1641293992938,15.0328139,169.99,169.88,40.23066087]
["bitfinex","SOLUSD",1641293993139,15.2928139,169.99,169.88,40.23066087]
["bitfinex","SOLUSD",1641293996466,18.45630049,169.99,169.88,40.23066087]
["bitfinex","SOLUSD",1641294000273,17.69630049,169.99,169.88,40.23066087]
["bitfinex","SOLUSD",1641294000773,9.22630049,169.99,169.88,46.71266087]
["bitfinex","SOLUSD",1641294000971,9.22630049,169.99,169.96,5.154]
["bitfinex","SOLUSD",1641294001173,4.74522989,170.03,169.96,5.154]
["bitfinex","SOLUSD",1641294001371,4.74522989,170.03,169.97,48.88984252]
["bitfinex","SOLUSD",1641294001772,1.65597706,170.01,169.97,49.14984252]
["bitfinex","SOLUSD",1641294002371,2.6008481,170.07,169.97,49.14984252]
["bitfinex","SOLUSD",1641294002572,78.03692501,170.09,169.97,49.14984252]
["bitfinex","SOLUSD",1641294004374,78.03692501,170.09,169.98,8.47]
["bitfinex","SOLUSD",1641294004576,78.03692501,170.09,169.98,8.73]
["bitfinex","SOLUSD",1641294004774,78.03692501,170.09,169.98,9.23]
["bitfinex","SOLUSD",1641294006874,78.03692501,170.09,169.98,8.97]
["bitfinex","SOLUSD",1641294008287,78.03692501,170.09,169.98,9.23]
["bitfinex","SOLUSD",1641294008487,78.03692501,170.09,169.98,68.64]
["bitfinex","SOLUSD",1641294010890,1.66084075,170.18,170.09,65.94842049]
["bitfinex","SOLUSD",1641294011090,1.66084075,170.18,170.1,8.47]
["bitfinex","SOLUSD",1641294011490,1.66084075,170.23,170.11,1.42669368]
["bitfinex","SOLUSD",1641294011692,1.66084075,170.23,170.12,8.47]
["bitfinex","SOLUSD",1641294011893,1.66084075,170.23,170.13,22.71956443]
["bitfinex","SOLUSD",1641294012092,1.66084075,170.23,170.14,8.47]
["bitfinex","SOLUSD",1641294012495,1.66084075,170.25,170.14,70.06669368]
["bitfinex","SOLUSD",1641294012695,1.66084075,170.25,170.15,1.42669368]
["bitfinex","SOLUSD",1641294012894,1.66084075,170.25,170.16,8.47]
["bitfinex","SOLUSD",1641294013297,4.05184147,170.26,170.16,8.97]
["bitfinex","SOLUSD",1641294014516,1.66084075,170.26,170.16,9.23]
["bitfinex","SOLUSD",1641294014716,27.70913436,170.3,170.16,9.23]
["bitfinex","SOLUSD",1641294014717,1.66084075,170.25,170.16,9.23]
["bitfinex","SOLUSD",1641294014916,1.66084075,170.25,170.16,8.97]
["bitfinex","SOLUSD",1641294015319,1.66084075,170.25,170.17,1.42669368]
["bitfinex","SOLUSD",1641294015518,1.66084075,170.25,170.18,8.47]
["bitfinex","SOLUSD",1641294016121,1.66084075,170.27,170.18,8.97]
["bitfinex","SOLUSD",1641294016321,1.66084075,170.27,170.18,9.23]
["bitfinex","SOLUSD",1641294016522,2.48820722,170.28,170.18,9.23]
["bitfinex","SOLUSD",1641294016824,2.48820722,170.28,170.18,8.97]
["bitfinex","SOLUSD",1641294017222,2.48820722,170.28,170.18,8.47]
["bitfinex","SOLUSD",1641294017423,2.48820722,170.28,170.18,8.97]
["bitfinex","SOLUSD",1641294018026,4.1749009,170.28,170.18,8.47]
["bitfinex","SOLUSD",1641294018326,1.66084075,170.26,170.18,8.47]
["bitfinex","SOLUSD",1641294018525,1.66084075,170.26,170.18,8.97]
["bitfinex","SOLUSD",1641294018924,1.66084075,170.27,170.18,8.97]
["bitfinex","SOLUSD",1641294019526,1.66084075,170.27,170.18,9.23]
["bitfinex","SOLUSD",1641294019725,4.17640098,170.28,170.18,9.23]
["bitfinex","SOLUSD",1641294020426,2.51556023,170.28,170.18,9.23]
["bitfinex","SOLUSD",1641294021226,1.66084075,170.29,170.18,9.23]
["bitfinex","SOLUSD",1641294021425,1.66084075,170.29,170.19,1.42669368]
["bitfinex","SOLUSD",1641294021628,1.66084075,170.29,170.2,8.47]
["bitfinex","SOLUSD",1641294021826,1.66084075,170.29,170.21,105.84]
["bitfinex","SOLUSD",1641294022028,1.66084075,170.29,170.22,114.31]
["bitfinex","SOLUSD",1641294022227,1.66084075,170.29,170.22,115.73669368]
["bitfinex","SOLUSD",1641294022429,1.66084075,170.35,170.23,31.55507153]
["bitfinex","SOLUSD",1641294022628,1.66084075,170.35,170.24,8.47]
["bitfinex","SOLUSD",1641294022829,1.66084075,170.35,170.24,10.39669368]
["bitfinex","SOLUSD",1641294023029,1.66084075,170.35,170.25,1.42669368]
["bitfinex","SOLUSD",1641294023232,1.66084075,170.35,170.26,8.47]
["bitfinex","SOLUSD",1641294023429,1.66084075,170.36,170.26,16.534]
["bitfinex","SOLUSD",1641294023632,1.66084075,170.36,170.27,1.42669368]
["bitfinex","SOLUSD",1641294023831,1.66084075,170.36,170.28,8.47]
["bitfinex","SOLUSD",1641294024030,1.66084075,170.36,170.28,8.73]
["bitfinex","SOLUSD",1641294024229,1.66084075,170.38,170.29,1.42669368]
["bitfinex","SOLUSD",1641294024433,1.66084075,170.38,170.3,8.47]
["bitfinex","SOLUSD",1641294024830,1.66084075,170.38,170.3,8.73]
["bitfinex","SOLUSD",1641294025429,1.66084075,170.38,170.3,8.47]
["bitfinex","SOLUSD",1641294026832,1.66084075,170.37,170.3,8.47]
["bitfinex","SOLUSD",1641294028033,1.66084075,170.37,170.3,8.73]
["bitfinex","SOLUSD",1641294029034,1.66084075,170.37,170.3,10.15669368]
["bitfinex","SOLUSD",1641294029233,1.66084075,170.37,170.3,9.23]
["bitfinex","SOLUSD",1641294029533,1.66084075,170.38,170.3,9.25]
["bitfinex","SOLUSD",1641294030336,4.74522989,170.45,170.3,9.25]
["bitfinex","SOLUSD",1641294030337,1.66084075,170.4,170.31,1.42669368]
["bitfinex","SOLUSD",1641294030535,1.66084075,170.4,170.32,8.47]
["bitfinex","SOLUSD",1641294030937,23.2579,170.49,170.32,9.23]
["bitfinex","SOLUSD",1641294031345,27.69797997,170.48,170.32,8.47]
["bitfinex","SOLUSD",1641294031541,43.09097997,170.48,170.32,8.47]
["bitfinex","SOLUSD",1641294031737,43.09097997,170.48,170.3,0.02]
["bitfinex","SOLUSD",1641294031738,45.01767365,170.48,170.3,0.02]
["bitfinex","SOLUSD",1641294031941,1.42669368,170.47,170.3,0.02]
["bitfinex","SOLUSD",1641294032340,23.6081,170.46,170.31,8.47]
["bitfinex","SOLUSD",1641294032541,23.8681,170.46,170.31,8.47]
["bitfinex","SOLUSD",1641294032741,23.8681,170.46,170.31,8.97]
["bitfinex","SOLUSD",1641294033363,23.8681,170.46,170.31,9.23]
["bitfinex","SOLUSD",1641294033364,24.3681,170.46,170.31,9.23]
["bitfinex","SOLUSD",1641294033564,24.1081,170.46,170.31,9.23]
["bitfinex","SOLUSD",1641294033765,23.6081,170.46,170.31,9.23]
["bitfinex","SOLUSD",1641294034166,23.6081,170.46,170.31,9.25]
["bitfinex","SOLUSD",1641294034365,23.6081,170.46,170.31,10.67669368]
["bitfinex","SOLUSD",1641294034766,23.6081,170.46,170.31,10.41669368]
["bitfinex","SOLUSD",1641294035868,23.8681,170.46,170.31,10.41669368]
["bitfinex","SOLUSD",1641294037068,2.83073024,170.48,170.31,10.67669368]
["bitfinex","SOLUSD",1641294037468,2.83073024,170.48,170.31,116.51669368]
["bitfinex","SOLUSD",1641294038673,3.33073024,170.48,170.31,116.51669368]
["bitfinex","SOLUSD",1641294040271,3.33073024,170.48,170.31,116.25669368]
["bitfinex","SOLUSD",1641294041278,0.29450637,170.6,170.39,0.31646994]
["bitfinex","SOLUSD",1641294041476,2.5892,170.59,170.4,8.47]
["bitfinex","SOLUSD",1641294041679,0.26372493,170.53,170.4,8.47]
["bitfinex","SOLUSD",1641294041875,0.26372493,170.53,170.4,8.73]
["bitfinex","SOLUSD",1641294042278,3.03327639,170.52,170.4,34.98894824]
["bitfinex","SOLUSD",1641294042474,3.03327639,170.52,170.4,34.72894824]
["bitfinex","SOLUSD",1641294042677,3.53327639,170.52,170.4,34.72894824]
["bitfinex","SOLUSD",1641294042974,3.53327639,170.52,170.4,8.73]
["bitfinex","SOLUSD",1641294043575,3.53327639,170.52,170.4,8.47]
["bitfinex","SOLUSD",1641294043776,4.95997007,170.52,170.4,34.82328874]
["bitfinex","SOLUSD",1641294043977,4.95997007,170.52,170.4,35.08328874]
["bitfinex","SOLUSD",1641294044185,3.53327639,170.52,170.4,35.08328874]
["bitfinex","SOLUSD",1641294044881,0.26372493,170.51,170.4,35.08328874]
["bitfinex","SOLUSD",1641294045082,0.26372493,170.51,170.4,8.73]
["bitfinex","SOLUSD",1641294045282,0.26372493,170.51,170.4,8.47]
["bitfinex","SOLUSD",1641294048985,0.26372493,170.51,170.4,8.73]
["bitfinex","SOLUSD",1641294049387,0.26372493,170.51,170.4,9.25]
["bitfinex","SOLUSD",1641294049585,0.26372493,170.51,170.4,8.75]
["bitfinex","SOLUSD",1641294050587,0.26372493,170.51,170.4,9.25]
["bitfinex","SOLUSD",1641294050987,0.26372493,170.55,170.4,9.25]
["bitfinex","SOLUSD",1641294051188,0.26372493,170.55,170.4,115.09]
["bitfinex","SOLUSD",1641294051590,2.55023744,170.54,170.4,115.09]
["bitfinex","SOLUSD",1641294052091,0.26372493,170.55,170.41,105.84]
["bitfinex","SOLUSD",1641294052292,0.26372493,170.55,170.47,105.84]
["bitfinex","SOLUSD",1641294052489,0.26372493,170.55,170.49,105.84]
["bitfinex","SOLUSD",1641294052690,0.26372493,170.55,170.5,114.31]
["bitfinex","SOLUSD",1641294052890,0.26372493,170.55,170.51,8.47]
["bitfinex","SOLUSD",1641294053090,0.15504502,170.55,170.52,30.41158512]
["bitfinex","SOLUSD",1641294053289,0.15504502,170.55,170.53,11.50219997]
["bitfinex","SOLUSD",1641294053490,0.15504502,170.55,170.53,11.76219997]
["bitfinex","SOLUSD",1641294053691,0.15504502,170.55,170.53,12.26219997]
["bitfinex","SOLUSD",1641294054191,0.15504502,170.59,170.53,12.26219997]
["bitfinex","SOLUSD",1641294054989,0.15504502,170.59,170.53,11.76219997]
["bitfinex","SOLUSD",1641294055791,0.15504502,170.59,170.53,11.50219997]
["bitfinex","SOLUSD",1641294059627,0.15504502,170.59,170.53,3.03219997]
["bitfinex","SOLUSD",1641294059826,0.15504502,170.59,170.43,8.47]
["bitfinex","SOLUSD",1641294060030,0.15504502,170.59,170.53,0.02]
["bitfinex","SOLUSD",1641294061830,0.15504502,170.59,170.43,8.47]
["bitfinex","SOLUSD",1641294062134,8.47,170.58,170.43,8.47]
["bitfinex","SOLUSD",1641294062329,8.97,170.58,170.43,8.47]
["bitfinex","SOLUSD",1641294062534,0.15504502,170.57,170.43,8.47]
["bitfinex","SOLUSD",1641294062730,25.75796027,170.57,170.43,8.47]
["bitfinex","SOLUSD",1641294062929,26.25796027,170.57,170.43,8.47]
["bitfinex","SOLUSD",1641294063129,26.51796027,170.57,170.43,8.47]
["bitfinex","SOLUSD",1641294063931,35.32036027,170.57,170.43,8.47]
["bitfinex","SOLUSD",1641294064233,35.06036027,170.57,170.43,8.47]
["bitfinex","SOLUSD",1641294064432,26.25796027,170.57,170.43,8.47]
["bitfinex","SOLUSD",1641294066836,8.47,170.56,170.39,8.47]
["bitfinex","SOLUSD",1641294067038,32.01,170.56,170.39,8.47]
["bitfinex","SOLUSD",1641294067236,0.15504502,170.55,170.39,8.47]
["bitfinex","SOLUSD",1641294067437,2.27111459,170.54,170.39,8.47]
["bitfinex","SOLUSD",1641294067837,3.03111459,170.54,170.39,8.47]
["bitfinex","SOLUSD",1641294069137,11.83481459,170.54,170.39,8.47]
["bitfinex","SOLUSD",1641294069637,11.83481459,170.54,170.39,7.97]
["bitfinex","SOLUSD",1641294069837,3.03111459,170.54,170.39,7.97]
["bitfinex","SOLUSD",1641294070038,1.42669368,170.53,170.39,7.97]
["bitfinex","SOLUSD",1641294070437,2.3417387,170.53,170.39,7.97]
["bitfinex","SOLUSD",1641294070843,8.8053,170.51,170.39,7.97]
["bitfinex","SOLUSD",1641294071048,8.73,170.51,170.32,26.50434669]
["bitfinex","SOLUSD",1641294071243,6.10861513,170.49,170.32,26.50434669]
["bitfinex","SOLUSD",1641294071447,2.69921606,170.48,170.32,26.50434669]
["bitfinex","SOLUSD",1641294071844,3.45921606,170.48,170.32,26.50434669]
["bitfinex","SOLUSD",1641294072246,3.45921606,170.48,170.33,8.47]
["bitfinex","SOLUSD",1641294072645,1.6568795,170.46,170.33,8.47]
["bitfinex","SOLUSD",1641294072847,2.1568795,170.46,170.33,8.73]
["bitfinex","SOLUSD",1641294073044,2.4168795,170.46,170.33,8.73]
["bitfinex","SOLUSD",1641294073449,2.1568795,170.46,170.33,8.73]
["bitfinex","SOLUSD",1641294073645,0.15504502,170.45,170.33,8.73]
["bitfinex","SOLUSD",1641294073945,0.15504502,170.45,170.33,9.23]
["bitfinex","SOLUSD",1641294076247,0.15504502,170.45,170.33,8.73]
["bitfinex","SOLUSD",1641294076447,0.15504502,170.45,170.33,9.23]
["bitfinex","SOLUSD",1641294076648,0.15504502,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294076848,1.81192452,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294077048,2.07192452,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294077448,0.41504502,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294077856,0.15504502,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294079280,0.06456845,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294079480,1.72144795,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294079879,1.98144795,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294082178,1.72144795,170.46,170.33,9.23]
["bitfinex","SOLUSD",1641294083480,1.98144795,170.46,170.33,8.73]
["bitfinex","SOLUSD",1641294083678,1.98144795,170.46,170.33,8.97]
["bitfinex","SOLUSD",1641294084279,2.48144795,170.46,170.33,8.47]
["bitfinex","SOLUSD",1641294084480,1.6568795,170.44,170.33,8.47]
["bitfinex","SOLUSD",1641294084881,1.9168795,170.44,170.33,8.47]
["bitfinex","SOLUSD",1641294085080,0.06456845,170.43,170.33,8.47]
["bitfinex","SOLUSD",1641294085282,2.16370439,170.42,170.33,8.47]
["bitfinex","SOLUSD",1641294086883,2.16370439,170.42,170.33,8.73]
["bitfinex","SOLUSD",1641294087284,2.42370439,170.42,170.33,8.73]
["bitfinex","SOLUSD",1641294087484,26.40070592,170.42,170.33,8.73]
["bitfinex","SOLUSD",1641294087685,26.66070592,170.42,170.33,8.73]
["bitfinex","SOLUSD",1641294087986,26.66070592,170.42,170.31,25.27354347]
["bitfinex","SOLUSD",1641294088187,26.66070592,170.42,170.31,0.5]
["bitfinex","SOLUSD",1641294088785,26.66070592,170.42,170.29,8.97]
["bitfinex","SOLUSD",1641294088988,0.06456845,170.41,170.29,8.97]
["bitfinex","SOLUSD",1641294089186,0.06456845,170.41,170.29,38.53162951]
["bitfinex","SOLUSD",1641294089387,0.06456845,170.41,170.29,38.79162951]
["bitfinex","SOLUSD",1641294090388,0.06456845,170.41,170.3,1.42669368]
["bitfinex","SOLUSD",1641294090589,0.06456845,170.41,170.31,8.47]
["bitfinex","SOLUSD",1641294091086,0.06456845,170.41,170.31,9.23]
["bitfinex","SOLUSD",1641294091888,1.42669368,170.53,170.5,14.98744713]
["bitfinex","SOLUSD",1641294092089,29.67,170.68,170.65,3.8206551]
["bitfinex","SOLUSD",1641294092291,0.14757545,170.75,170.65,5.55706952]
["bitfinex","SOLUSD",1641294092292,12.23651986,170.73,170.65,5.55706952]
["bitfinex","SOLUSD",1641294092487,24.47570792,170.73,170.65,5.55706952]
["bitfinex","SOLUSD",1641294092688,0.14757545,170.75,170.65,5.55706952]
["bitfinex","SOLUSD",1641294092888,2.31911869,170.74,170.65,5.55706952]
["bitfinex","SOLUSD",1641294095894,2.81911869,170.74,170.65,5.55706952]
["bitfinex","SOLUSD",1641294096295,2.31911869,170.74,170.65,5.81706952]
["bitfinex","SOLUSD",1641294097695,2.31911869,170.74,170.66,8.47]
["bitfinex","SOLUSD",1641294098294,0.14757545,170.75,170.66,8.47]
["bitfinex","SOLUSD",1641294098495,0.14757545,170.75,170.66,8.73]
["bitfinex","SOLUSD",1641294099095,38.83196266,170.78,170.66,8.73]
["bitfinex","SOLUSD",1641294099295,3.02107153,170.77,170.66,8.73]
["bitfinex","SOLUSD",1641294099697,3.02107153,170.77,170.66,8.47]
["bitfinex","SOLUSD",1641294099896,3.52107153,170.77,170.66,8.47]
["bitfinex","SOLUSD",1641294100598,3.52107153,170.77,170.66,8.73]
["bitfinex","SOLUSD",1641294101398,3.78107153,170.77,170.66,8.47]
["bitfinex","SOLUSD",1641294102401,3.52107153,170.77,170.66,8.47]
["bitfinex","SOLUSD",1641294102701,3.52107153,170.77,170.66,8.73]
["bitfinex","SOLUSD",1641294103303,3.52107153,170.77,170.66,8.47]
["bitfinex","SOLUSD",1641294104104,3.78107153,170.77,170.66,8.47]
["bitfinex","SOLUSD",1641294105931,3.52107153,170.77,170.66,8.47]
["bitfinex","SOLUSD",1641294106531,3.52107153,170.77,170.67,27.15966419]
["bitfinex","SOLUSD",1641294106731,3.52107153,170.77,170.67,8.47]
["bitfinex","SOLUSD",1641294106931,3.52107153,170.77,170.67,8.73]
["bitfinex","SOLUSD",1641294107330,3.02107153,170.77,170.67,8.73]
["bitfinex","SOLUSD",1641294107531,24.47831311,170.82,170.67,8.73]
["bitfinex","SOLUSD",1641294107733,24.47831311,170.82,170.67,9.23]
["bitfinex","SOLUSD",1641294108533,2.6410322,170.81,170.68,29.73841828]
["bitfinex","SOLUSD",1641294108834,3.1410322,170.81,170.69,8.47]
["bitfinex","SOLUSD",1641294109032,3.4010322,170.81,170.69,8.73]
["bitfinex","SOLUSD",1641294109234,0.5,170.81,170.69,8.73]
["bitfinex","SOLUSD",1641294109433,24.97831311,170.82,170.69,8.73]
["bitfinex","SOLUSD",1641294110433,2.85443138,170.81,170.69,8.73]
["bitfinex","SOLUSD",1641294110834,3.35443138,170.81,170.69,8.73]
["bitfinex","SOLUSD",1641294111033,3.61443138,170.81,170.69,8.47]
["bitfinex","SOLUSD",1641294111233,2.69154519,170.8,170.69,8.47]
["bitfinex","SOLUSD",1641294112635,2.69154519,170.8,170.65,5.55706952]
["bitfinex","SOLUSD",1641294112636,11.16154519,170.8,170.65,5.55706952]
["bitfinex","SOLUSD",1641294113336,11.92154519,170.8,170.65,5.55706952]
["bitfinex","SOLUSD",1641294113536,2.54658023,170.79,170.65,14.02706952]
["bitfinex","SOLUSD",1641294113941,3.04658023,170.79,170.65,14.02706952]
["bitfinex","SOLUSD",1641294114137,3.04658023,170.79,170.65,14.28706952]
["bitfinex","SOLUSD",1641294114738,257.15126261,170.84,170.65,14.78706952]
["bitfinex","SOLUSD",1641294114937,257.15126261,170.84,170.66,1.42669368]
["bitfinex","SOLUSD",1641294115137,257.15126261,170.84,170.67,8.47]
["bitfinex","SOLUSD",1641294115338,257.15126261,170.84,170.67,6.47]
["bitfinex","SOLUSD",1641294115540,257.15126261,170.84,170.67,8.15669368]
["bitfinex","SOLUSD",1641294115744,24.49916937,170.83,170.67,7.65669368]
["bitfinex","SOLUSD",1641294116143,24.75916937,170.83,170.67,7.65669368]
["bitfinex","SOLUSD",1641294116349,25.25916937,170.83,170.67,8.15669368]
["bitfinex","SOLUSD",1641294116547,25.25916937,170.83,170.67,6.73]
["bitfinex","SOLUSD",1641294117343,25.25916937,170.83,170.67,8.15669368]
["bitfinex","SOLUSD",1641294117543,24.99916937,170.83,170.67,8.15669368]
["bitfinex","SOLUSD",1641294117744,24.99916937,170.83,170.67,6.73]
["bitfinex","SOLUSD",1641294117946,24.99916937,170.83,170.67,8.15669368]
["bitfinex","SOLUSD",1641294118244,24.99916937,170.83,170.67,36.07405808]
["bitfinex","SOLUSD",1641294118944,24.99916937,170.83,170.67,8.15669368]
["bitfinex","SOLUSD",1641294119146,24.99916937,170.83,170.67,6.73]
["bitfinex","SOLUSD",1641294119344,25.25916937,170.83,170.67,6.23]
["bitfinex","SOLUSD",1641294119545,25.25916937,170.83,170.67,7.65669368]
["bitfinex","SOLUSD",1641294119747,25.25916937,170.83,170.67,6.23]
["bitfinex","SOLUSD",1641294119945,25.25916937,170.83,170.67,6.73]
["bitfinex","SOLUSD",1641294120146,25.25916937,170.83,170.67,6.47]
["bitfinex","SOLUSD",1641294120345,24.99916937,170.83,170.67,6.47]
["bitfinex","SOLUSD",1641294120844,24.99916937,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294121447,24.99916937,170.83,170.67,6.47]
["bitfinex","SOLUSD",1641294121652,24.99916937,170.83,170.67,6.73]
["bitfinex","SOLUSD",1641294121847,25.25916937,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294122547,33.72916937,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294122947,42.51856937,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294124252,33.72916937,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294124651,33.63876436,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294124953,33.37876436,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294125154,57.08406436,170.83,170.67,5.97]
["bitfinex","SOLUSD",1641294126357,78.0,170.82,170.63,8.47]
["bitfinex","SOLUSD",1641294126560,8.47,170.81,170.63,8.47]
["bitfinex","SOLUSD",1641294126761,25.1348878,170.8,170.63,8.47]
["bitfinex","SOLUSD",1641294126959,8.7917,170.79,170.63,8.47]
["bitfinex","SOLUSD",1641294127160,23.0656,170.79,170.63,8.47]
["bitfinex","SOLUSD",1641294127362,0.72931992,170.78,170.63,8.47]
["bitfinex","SOLUSD",1641294133288,23.5656,170.79,170.63,8.47]
["bitfinex","SOLUSD",1641294133489,32.0356,170.79,170.63,8.73]
["bitfinex","SOLUSD",1641294133687,32.0356,170.79,170.63,9.23]
["bitfinex","SOLUSD",1641294133895,0.5,170.79,170.63,10.65669368]
["bitfinex","SOLUSD",1641294134290,16.438542,170.79,170.63,37.58601093]
["bitfinex","SOLUSD",1641294136189,16.438542,170.79,170.63,37.32601093]
["bitfinex","SOLUSD",1641294136389,16.438542,170.79,170.63,35.89931725]
["bitfinex","SOLUSD",1641294136590,16.698542,170.79,170.63,35.89931725]
["bitfinex","SOLUSD",1641294137191,16.698542,170.79,170.63,35.39931725]
["bitfinex","SOLUSD",1641294137391,17.198542,170.79,170.63,35.89931725]
["bitfinex","SOLUSD",1641294137590,16.938542,170.79,170.63,35.89931725]
["bitfinex","SOLUSD",1641294138791,16.438542,170.79,170.63,35.89931725]
["bitfinex","SOLUSD",1641294139092,16.438542,170.79,170.63,37.32601093]
["bitfinex","SOLUSD",1641294139493,16.438542,170.79,170.63,37.58601093]
["bitfinex","SOLUSD",1641294140691,16.438542,170.79,170.63,36.15931725]
["bitfinex","SOLUSD",1641294142694,16.438542,170.79,170.63,37.58601093]
["bitfinex","SOLUSD",1641294144394,32.5131,170.85,170.81,3.58111198]
["bitfinex","SOLUSD",1641294144595,47.0321,170.91,170.81,3.58111198]
["bitfinex","SOLUSD",1641294144799,1000.0,170.9,170.81,3.58111198]
["bitfinex","SOLUSD",1641294145197,1000.0,170.9,170.81,12.05111198]
["bitfinex","SOLUSD",1641294145399,24.84585811,170.89,170.81,12.05111198]
["bitfinex","SOLUSD",1641294145798,1000.0,170.9,170.81,12.05111198]
["bitfinex","SOLUSD",1641294146200,1000.0,170.9,170.81,12.55111198]
["bitfinex","SOLUSD",1641294146599,1000.0,170.9,170.81,12.81111198]
["bitfinex","SOLUSD",1641294146799,22.68816974,170.89,170.81,12.31111198]
["bitfinex","SOLUSD",1641294147199,22.68816974,170.89,170.81,12.05111198]
["bitfinex","SOLUSD",1641294147402,22.68816974,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294147600,3.81860374,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294148400,3.15191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294149000,4.57860374,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294149203,3.15191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294149602,2.89191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294152109,8.68256929,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294152912,2.89191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294153312,3.15191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294155913,2.89191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294156114,3.15191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294157942,1.65191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294160846,1.39191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294161246,0.89191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294161454,1.39191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294161847,0.89191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294162054,1.39191006,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294162247,1000.0,170.9,170.81,3.58111198]
["bitfinex","SOLUSD",1641294162454,1000.0,170.9,170.81,3.84111198]
["bitfinex","SOLUSD",1641294162850,1000.0,170.9,170.81,3.58111198]
["bitfinex","SOLUSD",1641294163049,1000.0,170.9,170.81,3.84111198]
["bitfinex","SOLUSD",1641294163248,3.01581874,170.89,170.81,3.84111198]
["bitfinex","SOLUSD",1641294163449,3.01581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294163849,3.51581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294164150,3.01581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294164853,3.51581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294166151,6.81889311,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294166352,3.51581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294166955,3.01581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294172667,3.51581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294172868,3.77581874,170.89,170.81,3.58111198]
["bitfinex","SOLUSD",1641294173068,7.47,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294173469,1.42669368,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294173663,12.12381657,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294173864,12.62381657,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294174063,1.42669368,170.85,170.81,3.58111198]
["bitfinex","SOLUSD",1641294174264,8.47,170.84,170.81,3.58111198]
["bitfinex","SOLUSD",1641294174464,2.9142243,170.83,170.81,3.58111198]
["bitfinex","SOLUSD",1641294174664,73.03061393,170.82,170.81,3.58111198]
["bitfinex","SOLUSD",1641294175067,3.03061393,170.82,170.81,3.58111198]
["bitfinex","SOLUSD",1641294176067,75.6814,170.89,170.81,6.61331195]
["bitfinex","SOLUSD",1641294176465,2.82379207,170.88,170.81,6.61331195]
["bitfinex","SOLUSD",1641294176865,2.82379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294177067,3.08379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294177466,3.58379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294178167,5.46714134,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294178569,6.22714134,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294178766,14.69714134,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294179166,14.19714134,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294179570,8.47,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294182370,10.39669368,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294182973,10.65669368,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294183202,9.23,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294183570,8.97,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294183974,8.47,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294184572,2.82379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294184974,2.32379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294185173,16.99607408,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294186174,10.79379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294186777,11.05379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294187176,28.36748527,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294188077,11.05379207,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294188278,8.47,170.88,170.81,3.58111198]
["bitfinex","SOLUSD",1641294189282,2.39409524,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294190884,2.65409524,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294191079,14.59209034,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294191680,8.47,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294192080,8.73,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294193986,9.23,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294196190,10.65669368,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294196689,8.97,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294197194,0.5,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294197387,8.99409034,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294197787,17.46409034,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294198511,8.97,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294198712,8.47,170.87,170.81,3.58111198]
["bitfinex","SOLUSD",1641294199612,2.20852259,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294200012,2.46852259,170.86,170.81,3.58111198]
["bitfinex","SOLUSD",1641294200815,8.47,170.85,170.81,3.58111198]
["bitfinex","SOLUSD",1641294201014,8.73,170.85,170.81,3.58111198]
["bitfinex","SOLUSD",1641294201414,8.47,170.85,170.81,3.58111198]
["bitfinex","SOLUSD",1641294201615,8.73,170.85,170.81,3.58111198]
["bitfinex","SOLUSD",1641294203018,8.73,170.85,170.81,0.00111198]
["bitfinex","SOLUSD",1641294203418,9.23,170.85,170.81,0.00111198]
["bitfinex","SOLUSD",1641294203618,2.34776609,170.83,170.81,0.00111198]
["bitfinex","SOLUSD",1641294203821,81.03061393,170.82,170.81,0.00111198]
["bitfinex","SOLUSD",1641294204021,3.03061393,170.82,170.81,0.00111198]
["bitfinex","SOLUSD",1641294204219,2.92527985,170.8,170.7,19.46031198]
["bitfinex","SOLUSD",1641294204423,2.92527985,170.8,170.68,1.3459]
["bitfinex","SOLUSD",1641294204625,2.92527985,170.8,170.66,31.8417]
["bitfinex","SOLUSD",1641294205223,2.92527985,170.8,170.66,60.19764108]
["bitfinex","SOLUSD",1641294205423,3.18527985,170.8,170.66,58.7709474]
["bitfinex","SOLUSD",1641294206522,3.18527985,170.8,170.66,31.8417]
["bitfinex","SOLUSD",1641294206724,11.65527985,170.8,170.63,34.81]
["bitfinex","SOLUSD",1641294206928,25.6398,170.79,170.63,34.81]
["bitfinex","SOLUSD",1641294207129,2.18307013,170.77,170.63,34.81]
["bitfinex","SOLUSD",1641294207326,22.5564,170.76,170.63,34.81]
["bitfinex","SOLUSD",1641294207524,0.26,170.76,170.63,62.12761693]
["bitfinex","SOLUSD",1641294208126,18.51637064,170.77,170.63,62.12761693]
["bitfinex","SOLUSD",1641294208326,18.27637064,170.77,170.63,62.12761693]
["bitfinex","SOLUSD",1641294209026,76.5529,170.76,170.63,62.12761693]
["bitfinex","SOLUSD",1641294209828,76.5229,170.76,170.63,62.12761693]
["bitfinex","SOLUSD",1641294210725,76.7829,170.76,170.63,34.81]
["bitfinex","SOLUSD",1641294210927,100.1206,170.76,170.63,34.81]
["bitfinex","SOLUSD",1641294211929,100.1206,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294212625,100.6206,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294212827,100.1206,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294213028,100.1206,170.76,170.63,34.57]
["bitfinex","SOLUSD",1641294213327,100.1206,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294215028,100.1206,170.76,170.64,24.50003081]
["bitfinex","SOLUSD",1641294215229,8.47,170.78,170.64,24.50003081]
["bitfinex","SOLUSD",1641294215428,32.6882,170.8,170.64,33.23003081]
["bitfinex","SOLUSD",1641294215628,32.6882,170.8,170.64,33.73003081]
["bitfinex","SOLUSD",1641294215829,31.4447,170.8,170.64,33.73003081]
["bitfinex","SOLUSD",1641294216033,8.47,170.8,170.64,33.73003081]
["bitfinex","SOLUSD",1641294216228,20.53467723,170.79,170.64,33.73003081]
["bitfinex","SOLUSD",1641294217330,20.79467723,170.79,170.64,33.73003081]
["bitfinex","SOLUSD",1641294217732,20.53467723,170.79,170.64,33.73003081]
["bitfinex","SOLUSD",1641294218532,20.79467723,170.79,170.64,33.73003081]
["bitfinex","SOLUSD",1641294219040,20.79467723,170.79,170.64,9.23]
["bitfinex","SOLUSD",1641294219231,20.79467723,170.79,170.64,8.47]
["bitfinex","SOLUSD",1641294220433,78.3171,170.78,170.64,8.73]
["bitfinex","SOLUSD",1641294220834,78.5771,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641294221937,78.5771,170.78,170.64,10.65669368]
["bitfinex","SOLUSD",1641294222334,78.5771,170.78,170.64,10.15669368]
["bitfinex","SOLUSD",1641294225940,78.5771,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641294226444,78.5771,170.78,170.65,1.42669368]
["bitfinex","SOLUSD",1641294226645,2.57592716,170.76,170.63,25.84]
["bitfinex","SOLUSD",1641294226843,22.5057,170.75,170.63,25.84]
["bitfinex","SOLUSD",1641294227046,22.7657,170.75,170.63,25.84]
["bitfinex","SOLUSD",1641294227442,27.50977599,170.75,170.63,25.84]
["bitfinex","SOLUSD",1641294230246,27.50977599,170.75,170.63,27.26669368]
["bitfinex","SOLUSD",1641294230445,22.7657,170.75,170.63,27.26669368]
["bitfinex","SOLUSD",1641294230645,2.57592716,170.76,170.63,27.52669368]
["bitfinex","SOLUSD",1641294231046,2.57592716,170.76,170.63,28.02669368]
["bitfinex","SOLUSD",1641294231549,23.75258157,170.76,170.63,27.26669368]
["bitfinex","SOLUSD",1641294231750,23.75258157,170.76,170.63,27.76669368]
["bitfinex","SOLUSD",1641294231982,24.01258157,170.76,170.63,27.76669368]
["bitfinex","SOLUSD",1641294232884,23.75258157,170.76,170.63,36.49669368]
["bitfinex","SOLUSD",1641294234085,23.75258157,170.76,170.63,36.23669368]
["bitfinex","SOLUSD",1641294234586,24.01258157,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294234889,24.51258157,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294235286,47.19368157,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294235786,47.19368157,170.76,170.63,35.73669368]
["bitfinex","SOLUSD",1641294235987,46.69368157,170.76,170.63,35.73669368]
["bitfinex","SOLUSD",1641294236389,23.75258157,170.76,170.63,35.73669368]
["bitfinex","SOLUSD",1641294236788,23.75258157,170.76,170.63,36.23669368]
["bitfinex","SOLUSD",1641294237493,24.51258157,170.76,170.63,35.73669368]
["bitfinex","SOLUSD",1641294237690,24.51258157,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294237890,48.04558157,170.76,170.63,34.31]
["bitfinex","SOLUSD",1641294238291,8.47,170.75,170.63,25.84]
["bitfinex","SOLUSD",1641294238490,8.73,170.75,170.63,25.84]
["bitfinex","SOLUSD",1641294239189,9.23,170.75,170.63,25.84]
["bitfinex","SOLUSD",1641294241596,9.23,170.75,170.63,26.1]
["bitfinex","SOLUSD",1641294242301,9.23,170.75,170.64,1.42669368]
["bitfinex","SOLUSD",1641294243001,9.23,170.75,170.63,26.1]
["bitfinex","SOLUSD",1641294244222,8.97,170.75,170.63,28.02669368]
["bitfinex","SOLUSD",1641294244422,0.76,170.75,170.63,28.02669368]
["bitfinex","SOLUSD",1641294244624,0.76,170.75,170.63,36.49669368]
["bitfinex","SOLUSD",1641294244825,47.54558157,170.76,170.63,36.49669368]
["bitfinex","SOLUSD",1641294245026,47.28558157,170.76,170.63,36.23669368]
["bitfinex","SOLUSD",1641294245424,47.28558157,170.76,170.63,35.73669368]
["bitfinex","SOLUSD",1641294246325,47.78558157,170.76,170.63,35.73669368]
["bitfinex","SOLUSD",1641294246526,48.04558157,170.76,170.63,35.73669368]
["bitfinex","SOLUSD",1641294246728,48.04558157,170.76,170.59,1.42669368]
["bitfinex","SOLUSD",1641294246729,8.47,170.75,170.59,1.42669368]
["bitfinex","SOLUSD",1641294246927,3.05860347,170.73,170.57,0.02]
["bitfinex","SOLUSD",1641294247126,109.8966,170.72,170.57,0.02]
["bitfinex","SOLUSD",1641294247327,8.47,170.75,170.58,9.89669368]
["bitfinex","SOLUSD",1641294247529,21.43665441,170.76,170.58,9.89669368]
["bitfinex","SOLUSD",1641294247530,21.17665441,170.76,170.59,28.56532991]
["bitfinex","SOLUSD",1641294247729,21.17665441,170.76,170.6,8.47]
["bitfinex","SOLUSD",1641294247926,21.17665441,170.76,170.6,10.2624]
["bitfinex","SOLUSD",1641294248128,21.17665441,170.76,170.61,9.40361505]
["bitfinex","SOLUSD",1641294248327,23.38534126,170.76,170.62,8.47]
["bitfinex","SOLUSD",1641294248528,23.38534126,170.76,170.62,8.73]
["bitfinex","SOLUSD",1641294248731,23.38534126,170.76,170.62,10.65669368]
["bitfinex","SOLUSD",1641294249028,24.7269,170.75,170.63,1.42669368]
["bitfinex","SOLUSD",1641294249228,24.7269,170.75,170.64,8.47]
["bitfinex","SOLUSD",1641294249428,24.7269,170.75,170.64,8.97]
["bitfinex","SOLUSD",1641294249728,24.7269,170.75,170.64,8.47]
["bitfinex","SOLUSD",1641294250032,24.9869,170.75,170.64,8.47]
["bitfinex","SOLUSD",1641294250230,25.4869,170.75,170.64,8.47]
["bitfinex","SOLUSD",1641294251931,25.4869,170.75,170.61,9.89669368]
["bitfinex","SOLUSD",1641294252136,25.4869,170.75,170.65,1.42669368]
["bitfinex","SOLUSD",1641294252334,26.7627,170.75,170.65,1.42669368]
["bitfinex","SOLUSD",1641294252833,26.7627,170.75,170.61,9.89669368]
["bitfinex","SOLUSD",1641294254534,26.7627,170.75,170.61,8.47]
["bitfinex","SOLUSD",1641294256534,8.7945,170.74,170.61,8.47]
["bitfinex","SOLUSD",1641294256734,10.9247711,170.73,170.59,1.42669368]
["bitfinex","SOLUSD",1641294256936,98.3757,170.72,170.59,1.42669368]
["bitfinex","SOLUSD",1641294257134,1.2733,170.71,170.59,1.42669368]
["bitfinex","SOLUSD",1641294257333,3.02460607,170.7,170.59,1.42669368]
["bitfinex","SOLUSD",1641294257534,28.62011523,170.7,170.59,1.42669368]
["bitfinex","SOLUSD",1641294257737,29.12011523,170.7,170.59,1.42669368]
["bitfinex","SOLUSD",1641294258134,29.12011523,170.7,170.56,131.66285741]
["bitfinex","SOLUSD",1641294258135,29.12011523,170.7,170.56,133.08955109]
["bitfinex","SOLUSD",1641294258536,29.12011523,170.7,170.56,107.41686534]
["bitfinex","SOLUSD",1641294259238,28.86011523,170.7,170.56,107.41686534]
["bitfinex","SOLUSD",1641294259536,1.2723,170.69,170.56,131.06248419]
["bitfinex","SOLUSD",1641294259739,1.2723,170.69,170.56,140.46609924]
["bitfinex","SOLUSD",1641294260138,1.2723,170.69,170.56,140.72609924]
["bitfinex","SOLUSD",1641294261439,24.9134,170.71,170.56,140.72609924]
["bitfinex","SOLUSD",1641294261638,24.9134,170.71,170.56,163.82379924]
["bitfinex","SOLUSD",1641294262240,74.2921,170.72,170.56,163.82379924]
["bitfinex","SOLUSD",1641294262438,74.2921,170.72,170.56,170.92579924]
["bitfinex","SOLUSD",1641294262641,1.3232,170.75,170.56,170.92579924]
["bitfinex","SOLUSD",1641294262841,76.0983,170.75,170.56,177.96143924]
["bitfinex","SOLUSD",1641294263441,24.6067,170.79,170.57,1.366]
["bitfinex","SOLUSD",1641294263737,1.65439947,170.83,170.6,106.14127182]
["bitfinex","SOLUSD",1641294263939,1.65439947,170.83,170.61,8.47]
["bitfinex","SOLUSD",1641294264141,1.65439947,170.83,170.62,112.87317]
["bitfinex","SOLUSD",1641294264339,73.622,170.86,170.63,8.47]
["bitfinex","SOLUSD",1641294264541,23.44286065,170.85,170.64,24.5478]
["bitfinex","SOLUSD",1641294264742,31.91286065,170.85,170.65,8.47]
["bitfinex","SOLUSD",1641294264941,32.41286065,170.85,170.65,10.39669368]
["bitfinex","SOLUSD",1641294265142,32.41286065,170.85,170.66,23.9761]
["bitfinex","SOLUSD",1641294265345,1.2713,170.84,170.67,8.47]
["bitfinex","SOLUSD",1641294265539,26.9947,170.84,170.68,22.8079]
["bitfinex","SOLUSD",1641294265744,27.4947,170.84,170.68,31.2779]
["bitfinex","SOLUSD",1641294265940,26.9947,170.84,170.68,33.46459368]
["bitfinex","SOLUSD",1641294266142,26.9947,170.84,170.69,1.42669368]
["bitfinex","SOLUSD",1641294266441,26.9947,170.84,170.69,1.92669368]
["bitfinex","SOLUSD",1641294266640,26.9947,170.84,170.69,2.18669368]
["bitfinex","SOLUSD",1641294266841,27.4947,170.84,170.7,1.42669368]
["bitfinex","SOLUSD",1641294267040,27.4947,170.84,170.7,1.68669368]
["bitfinex","SOLUSD",1641294267241,26.9947,170.84,170.7,0.26]
["bitfinex","SOLUSD",1641294267442,26.9947,170.84,170.68,31.7779]
["bitfinex","SOLUSD",1641294267642,27.4947,170.84,170.68,31.7779]
["bitfinex","SOLUSD",1641294267847,27.4947,170.84,170.68,33.20459368]
["bitfinex","SOLUSD",1641294269466,27.4947,170.84,170.68,10.39669368]
["bitfinex","SOLUSD",1641294270550,2.57762054,170.82,170.68,8.97]
["bitfinex","SOLUSD",1641294270748,32.8627,170.81,170.65,1.42669368]
["bitfinex","SOLUSD",1641294270947,33.3627,170.81,170.65,1.92669368]
["bitfinex","SOLUSD",1641294271146,33.6227,170.81,170.65,0.5]
["bitfinex","SOLUSD",1641294271348,33.6227,170.81,170.64,32.5366]
["bitfinex","SOLUSD",1641294271548,34.9756,170.81,170.64,32.5366]
["bitfinex","SOLUSD",1641294271748,1.19648233,170.8,170.65,1.42669368]
["bitfinex","SOLUSD",1641294271948,0.26,170.8,170.66,26.6583247]
["bitfinex","SOLUSD",1641294272147,2.15077267,170.79,170.66,35.1283247]
["bitfinex","SOLUSD",1641294272350,2.15077267,170.79,170.67,1.42669368]
["bitfinex","SOLUSD",1641294272548,2.41077267,170.79,170.67,1.42669368]
["bitfinex","SOLUSD",1641294272748,2.41077267,170.79,170.67,1.92669368]
["bitfinex","SOLUSD",1641294273150,2.41077267,170.79,170.68,1.42669368]
["bitfinex","SOLUSD",1641294273348,25.38507267,170.79,170.68,1.92669368]
["bitfinex","SOLUSD",1641294273648,25.38507267,170.79,170.69,1.42669368]
["bitfinex","SOLUSD",1641294274049,25.38507267,170.79,170.68,0.5]
["bitfinex","SOLUSD",1641294274249,25.38507267,170.79,170.66,35.8883247]
["bitfinex","SOLUSD",1641294274449,103.79857267,170.79,170.66,35.8883247]
["bitfinex","SOLUSD",1641294275051,103.79857267,170.79,170.67,1.42669368]
["bitfinex","SOLUSD",1641294275450,103.79857267,170.79,170.67,1.92669368]
["bitfinex","SOLUSD",1641294275763,103.79857267,170.79,170.67,0.5]
["bitfinex","SOLUSD",1641294275951,103.79857267,170.79,170.68,1.42669368]
["bitfinex","SOLUSD",1641294276453,103.79857267,170.79,170.68,1.92669368]
["bitfinex","SOLUSD",1641294276855,103.79857267,170.79,170.69,1.42669368]
["bitfinex","SOLUSD",1641294277258,103.53857267,170.79,170.69,1.42669368]
["bitfinex","SOLUSD",1641294277460,103.53857267,170.79,170.68,0.5]
["bitfinex","SOLUSD",1641294277758,122.5235263,170.79,170.66,0.5]
["bitfinex","SOLUSD",1641294277961,122.5235263,170.79,170.64,33.70329368]
["bitfinex","SOLUSD",1641294278362,8.47,170.78,170.64,33.20329368]
["bitfinex","SOLUSD",1641294278559,8.73,170.78,170.64,33.20329368]
["bitfinex","SOLUSD",1641294278760,9.23,170.78,170.64,9.89669368]
["bitfinex","SOLUSD",1641294278959,9.23,170.78,170.59,9.89669368]
["bitfinex","SOLUSD",1641294279160,2.85296588,170.76,170.59,9.89669368]
["bitfinex","SOLUSD",1641294279361,24.7011,170.75,170.59,9.89669368]
["bitfinex","SOLUSD",1641294279562,24.9611,170.75,170.59,9.89669368]
["bitfinex","SOLUSD",1641294279763,25.4611,170.75,170.59,9.89669368]
["bitfinex","SOLUSD",1641294280972,33.9311,170.75,170.59,9.89669368]
["bitfinex","SOLUSD",1641294284373,33.4311,170.75,170.63,1.42669368]
["bitfinex","SOLUSD",1641294284582,33.9311,170.75,170.63,1.42669368]
["bitfinex","SOLUSD",1641294285382,33.9311,170.75,170.61,1.42669368]
["bitfinex","SOLUSD",1641294285583,33.9311,170.75,170.62,8.45986368]
["bitfinex","SOLUSD",1641294286085,33.6711,170.75,170.62,8.45986368]
["bitfinex","SOLUSD",1641294286585,33.1711,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294286784,33.1711,170.75,170.62,9.21986368]
["bitfinex","SOLUSD",1641294287884,33.1711,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294288087,33.6711,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294288283,33.1711,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294288484,33.9311,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294288688,33.4311,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294289988,34.6692,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294291389,35.1692,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294291790,34.6692,170.75,170.62,8.71986368]
["bitfinex","SOLUSD",1641294292290,23.0557,170.77,170.63,8.47]
["bitfinex","SOLUSD",1641294292492,1.65439947,170.78,170.63,8.47]
["bitfinex","SOLUSD",1641294292691,1.65439947,170.78,170.64,23.6012]
["bitfinex","SOLUSD",1641294292890,1.65439947,170.78,170.66,0.30957965]
["bitfinex","SOLUSD",1641294293190,1.65439947,170.78,170.66,38.23453851]
["bitfinex","SOLUSD",1641294293392,1.65439947,170.78,170.67,1.42669368]
["bitfinex","SOLUSD",1641294293593,1.65439947,170.78,170.68,8.47]
["bitfinex","SOLUSD",1641294293991,1.65439947,170.78,170.69,1.42669368]
["bitfinex","SOLUSD",1641294294192,2.71684904,170.79,170.7,8.47]
["bitfinex","SOLUSD",1641294294393,2.71684904,170.79,170.7,8.97]
["bitfinex","SOLUSD",1641294294692,2.71684904,170.79,170.71,1.42669368]
["bitfinex","SOLUSD",1641294294893,2.71684904,170.79,170.71,1.92669368]
["bitfinex","SOLUSD",1641294295092,2.71684904,170.79,170.71,2.18669368]
["bitfinex","SOLUSD",1641294295493,23.0674,170.84,170.71,2.18669368]
["bitfinex","SOLUSD",1641294295693,23.3274,170.84,170.71,2.18669368]
["bitfinex","SOLUSD",1641294296096,23.3274,170.84,170.72,1.42669368]
["bitfinex","SOLUSD",1641294296595,2.32437361,170.83,170.72,2.18669368]
["bitfinex","SOLUSD",1641294296999,2.08437361,170.83,170.72,2.18669368]
["bitfinex","SOLUSD",1641294297198,2.08437361,170.83,170.72,1.92669368]
["bitfinex","SOLUSD",1641294297395,2.08437361,170.83,170.72,1.42669368]
["bitfinex","SOLUSD",1641294298597,2.08437361,170.83,170.7,8.47]
["bitfinex","SOLUSD",1641294299499,2.08437361,170.83,170.67,24.5973]
["bitfinex","SOLUSD",1641294299500,10.55437361,170.83,170.67,33.0673]
["bitfinex","SOLUSD",1641294299700,73.6935,170.82,170.67,33.5673]
["bitfinex","SOLUSD",1641294299901,73.6935,170.82,170.67,34.99399368]
["bitfinex","SOLUSD",1641294300101,73.9535,170.82,170.67,34.99399368]
["bitfinex","SOLUSD",1641294300302,73.6935,170.82,170.67,34.99399368]
["bitfinex","SOLUSD",1641294301305,73.6935,170.82,170.67,35.25399368]
["bitfinex","SOLUSD",1641294301606,73.9535,170.82,170.67,35.25399368]
["bitfinex","SOLUSD",1641294303105,73.6935,170.82,170.67,35.25399368]
["bitfinex","SOLUSD",1641294303904,73.6935,170.82,170.68,105.84]
["bitfinex","SOLUSD",1641294304106,1.65439947,170.86,170.69,8.47]
["bitfinex","SOLUSD",1641294304305,1.65439947,170.87,170.69,10.20048534]
["bitfinex","SOLUSD",1641294304504,1.65439947,170.87,170.7,108.60539368]
["bitfinex","SOLUSD",1641294304705,1.65439947,170.87,170.71,8.47]
["bitfinex","SOLUSD",1641294304906,97.78749947,170.89,170.71,10.39669368]
["bitfinex","SOLUSD",1641294305109,2.40762415,170.88,170.72,1.42669368]
["bitfinex","SOLUSD",1641294305307,2.40762415,170.88,170.73,8.47]
["bitfinex","SOLUSD",1641294305509,2.40762415,170.88,170.73,8.73]
["bitfinex","SOLUSD",1641294305709,2.40762415,170.88,170.74,1.74955893]
["bitfinex","SOLUSD",1641294305911,2.40762415,170.88,170.75,8.47]
["bitfinex","SOLUSD",1641294306110,2.40762415,170.88,170.76,31.18742246]
["bitfinex","SOLUSD",1641294306310,2.40762415,170.88,170.77,8.47]
["bitfinex","SOLUSD",1641294306615,2.40762415,170.88,170.77,10.15669368]
["bitfinex","SOLUSD",1641294306811,2.40762415,170.88,170.78,1.42669368]
["bitfinex","SOLUSD",1641294307013,2.40762415,170.88,170.78,1.68669368]
["bitfinex","SOLUSD",1641294307212,2.40762415,170.88,170.78,2.18669368]
["bitfinex","SOLUSD",1641294308011,2.66762415,170.88,170.78,2.18669368]
["bitfinex","SOLUSD",1641294308510,2.40762415,170.88,170.78,2.18669368]
["bitfinex","SOLUSD",1641294308911,2.66762415,170.88,170.78,0.76]
["bitfinex","SOLUSD",1641294309217,2.66762415,170.88,170.78,1.92669368]
["bitfinex","SOLUSD",1641294309411,2.66762415,170.88,170.78,2.18669368]
["bitfinex","SOLUSD",1641294309812,2.66762415,170.88,170.78,0.76]
["bitfinex","SOLUSD",1641294310013,2.66762415,170.88,170.77,9.23]
["bitfinex","SOLUSD",1641294310412,2.66762415,170.88,170.77,10.65669368]
["bitfinex","SOLUSD",1641294310613,2.40762415,170.88,170.77,10.65669368]
["bitfinex","SOLUSD",1641294311919,2.66762415,170.88,170.77,10.65669368]
["bitfinex","SOLUSD",1641294312121,2.40762415,170.88,170.77,10.65669368]
["bitfinex","SOLUSD",1641294317326,2.40762415,170.88,170.77,10.39669368]
["bitfinex","SOLUSD",1641294317528,2.66762415,170.88,170.77,1.42669368]
["bitfinex","SOLUSD",1641294317725,10.22862415,170.88,170.74,9.89669368]
["bitfinex","SOLUSD",1641294318251,10.22862415,170.88,170.74,40.60726464]
["bitfinex","SOLUSD",1641294318450,24.4226,170.87,170.75,1.42669368]
["bitfinex","SOLUSD",1641294318851,24.6826,170.87,170.75,1.42669368]
["bitfinex","SOLUSD",1641294319051,24.6826,170.87,170.75,2.18669368]
["bitfinex","SOLUSD",1641294319350,24.6826,170.87,170.75,0.76]
["bitfinex","SOLUSD",1641294319552,24.6826,170.87,170.74,39.94057096]
["bitfinex","SOLUSD",1641294319751,4.07661008,170.86,170.74,39.94057096]
["bitfinex","SOLUSD",1641294319951,2.91867745,170.85,170.74,39.94057096]
["bitfinex","SOLUSD",1641294320952,3.17867745,170.85,170.74,9.23]
["bitfinex","SOLUSD",1641294321152,3.17867745,170.85,170.74,8.97]
["bitfinex","SOLUSD",1641294322555,3.17867745,170.85,170.74,8.47]
["bitfinex","SOLUSD",1641294322954,3.17867745,170.85,170.71,29.66776]
["bitfinex","SOLUSD",1641294323155,32.8641,170.84,170.71,7.02946]
["bitfinex","SOLUSD",1641294323354,33.3641,170.84,170.71,7.02946]
["bitfinex","SOLUSD",1641294323555,33.6241,170.84,170.71,7.02946]
["bitfinex","SOLUSD",1641294324354,34.9159,170.84,170.71,7.02946]
["bitfinex","SOLUSD",1641294325957,34.9159,170.84,170.65,8.47]
["bitfinex","SOLUSD",1641294326156,34.9159,170.84,170.64,0.02]
["bitfinex","SOLUSD",1641294326355,3.02039526,170.82,170.64,0.02]
["bitfinex","SOLUSD",1641294326556,32.6362,170.81,170.64,0.02]
["bitfinex","SOLUSD",1641294326957,33.3962,170.81,170.64,29.6384977]
["bitfinex","SOLUSD",1641294327156,21.01180991,170.79,170.64,29.6384977]
["bitfinex","SOLUSD",1641294327359,29.98180991,170.79,170.64,29.6384977]
["bitfinex","SOLUSD",1641294327557,22.5764,170.78,170.64,29.6384977]
["bitfinex","SOLUSD",1641294327957,22.8364,170.78,170.64,30.1384977]
["bitfinex","SOLUSD",1641294328357,22.8364,170.78,170.64,30.1184977]
["bitfinex","SOLUSD",1641294328956,24.1897,170.78,170.64,30.3784977]
["bitfinex","SOLUSD",1641294329959,24.1897,170.78,170.64,0.76]
["bitfinex","SOLUSD",1641294330258,24.1897,170.78,170.63,74.1697]
["bitfinex","SOLUSD",1641294330259,23.9297,170.78,170.63,74.9297]
["bitfinex","SOLUSD",1641294330457,23.9297,170.78,170.64,8.47]
["bitfinex","SOLUSD",1641294330857,23.9297,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641294331459,24.1897,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641294332758,24.1897,170.78,170.64,8.97]
["bitfinex","SOLUSD",1641294333557,23.9297,170.78,170.64,8.97]
["bitfinex","SOLUSD",1641294333957,23.9297,170.78,170.64,29.23]
["bitfinex","SOLUSD",1641294334158,23.9297,170.78,170.64,28.97]
["bitfinex","SOLUSD",1641294334360,24.4297,170.78,170.64,28.97]
["bitfinex","SOLUSD",1641294334558,32.8997,170.78,170.64,20.0]
["bitfinex","SOLUSD",1641294334758,2.88901527,170.76,170.64,20.0]
["bitfinex","SOLUSD",1641294334962,39.94741527,170.76,170.64,20.0]
["bitfinex","SOLUSD",1641294335163,40.44741527,170.76,170.64,20.0]
["bitfinex","SOLUSD",1641294335364,40.44741527,170.76,170.57,0.02]
["bitfinex","SOLUSD",1641294335365,79.0,170.75,170.57,0.02]
["bitfinex","SOLUSD",1641294335562,88.41287,170.74,170.57,0.02]
["bitfinex","SOLUSD",1641294335762,8.7966,170.7,170.57,0.02]
["bitfinex","SOLUSD",1641294335966,11.3699174,170.69,170.57,0.02]
["bitfinex","SOLUSD",1641294336363,4.07661008,170.68,170.56,97.52017166]
["bitfinex","SOLUSD",1641294336563,8.47,170.67,170.56,97.52017166]
["bitfinex","SOLUSD",1641294336862,2.29817202,170.66,170.56,97.52017166]
["bitfinex","SOLUSD",1641294337067,8.47,170.65,170.56,97.52017166]
["bitfinex","SOLUSD",1641294337464,8.73,170.65,170.56,97.52017166]
["bitfinex","SOLUSD",1641294338463,8.47,170.65,170.57,31.78267984]
["bitfinex","SOLUSD",1641294338863,2.29817202,170.66,170.57,31.78267984]
["bitfinex","SOLUSD",1641294339263,2.29817202,170.66,170.57,32.04267984]
["bitfinex","SOLUSD",1641294339463,2.55817202,170.66,170.56,97.52017166]
["bitfinex","SOLUSD",1641294339666,2.55817202,170.66,170.56,98.02017166]
["bitfinex","SOLUSD",1641294339964,2.55817202,170.66,170.56,98.94686534]
["bitfinex","SOLUSD",1641294340167,2.55817202,170.66,170.56,3.82017166]
["bitfinex","SOLUSD",1641294340566,20.74861963,170.66,170.56,3.82017166]
["bitfinex","SOLUSD",1641294341966,1.3236,170.67,170.56,3.82017166]
["bitfinex","SOLUSD",1641294342169,75.2106,170.68,170.56,5.50686534]
["bitfinex","SOLUSD",1641294342367,75.2106,170.68,170.56,14.47686534]
["bitfinex","SOLUSD",1641294342568,23.8597,170.72,170.56,14.47686534]
["bitfinex","SOLUSD",1641294342771,76.7324,170.71,170.56,14.47686534]
["bitfinex","SOLUSD",1641294342970,19.46272235,170.7,170.56,13.05017166]
["bitfinex","SOLUSD",1641294343167,19.46272235,170.7,170.56,12.79017166]
["bitfinex","SOLUSD",1641294343369,8.47,170.69,170.56,3.82017166]
["bitfinex","SOLUSD",1641294343568,8.73,170.69,170.56,3.82017166]
["bitfinex","SOLUSD",1641294343969,10.5275,170.69,170.56,3.82017166]
["bitfinex","SOLUSD",1641294345380,2.19584925,170.67,170.56,4.58017166]
["bitfinex","SOLUSD",1641294345579,2.19584925,170.67,170.56,5.50686534]
["bitfinex","SOLUSD",1641294345777,2.19584925,170.67,170.56,6.00686534]
["bitfinex","SOLUSD",1641294345982,2.19584925,170.67,170.57,8.47]
["bitfinex","SOLUSD",1641294346379,2.19584925,170.67,170.57,0.76]
["bitfinex","SOLUSD",1641294346681,2.19584925,170.67,170.57,0.26]
["bitfinex","SOLUSD",1641294347080,2.45584925,170.67,170.56,3.82017166]
["bitfinex","SOLUSD",1641294347280,10.92584925,170.67,170.56,3.82017166]
["bitfinex","SOLUSD",1641294347482,11.42584925,170.67,170.56,3.82017166]
["bitfinex","SOLUSD",1641294348480,13.08024872,170.67,170.56,3.82017166]
["bitfinex","SOLUSD",1641294349579,3.08109315,170.66,170.56,3.82017166]
["bitfinex","SOLUSD",1641294349779,18.60006315,170.66,170.56,3.82017166]
["bitfinex","SOLUSD",1641294349980,2.50386402,170.64,170.56,3.82017166]
["bitfinex","SOLUSD",1641294350179,5.87710885,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294350381,6.37710885,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294350582,6.63710885,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294350983,8.29150832,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294353104,6.63710885,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294353801,8.29150832,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294354702,6.63710885,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294355904,8.29150832,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294357608,15.10710885,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294357906,9.89669368,170.63,170.56,3.82017166]
["bitfinex","SOLUSD",1641294358106,7.04897,170.66,170.56,3.82017166]
["bitfinex","SOLUSD",1641294358307,7.04897,170.66,170.56,4.32017166]
["bitfinex","SOLUSD",1641294358506,7.04897,170.66,170.56,3.82017166]
["bitfinex","SOLUSD",1641294358906,21.91169821,170.65,170.56,3.82017166]
["bitfinex","SOLUSD",1641294359307,22.41169821,170.65,170.56,3.82017166]
["bitfinex","SOLUSD",1641294359506,30.88169821,170.65,170.56,3.82017166]
["bitfinex","SOLUSD",1641294360110,31.14169821,170.65,170.56,3.82017166]
["bitfinex","SOLUSD",1641294360310,32.79609768,170.65,170.56,3.82017166]
["bitfinex","SOLUSD",1641294361911,34.22279136,170.65,170.56,3.82017166]
["bitfinex","SOLUSD",1641294362411,1.65439947,170.64,170.56,3.82017166]
["bitfinex","SOLUSD",1641294362813,2.41439947,170.64,170.56,3.82017166]
["bitfinex","SOLUSD",1641294363212,10.12439947,170.64,170.56,3.82017166]
["bitfinex","SOLUSD",1641294363419,3.30789214,170.68,170.65,22.49538928]
["bitfinex","SOLUSD",1641294363615,3.30789214,170.67,170.66,11.50219997]
["bitfinex","SOLUSD",1641294364018,3.30789214,170.67,170.66,12.00219997]
["bitfinex","SOLUSD",1641294364419,3.30789214,170.67,170.66,11.50219997]
["bitfinex","SOLUSD",1641294364818,18.23122533,170.73,170.66,11.50219997]
["bitfinex","SOLUSD",1641294365017,18.23122533,170.73,170.66,11.76219997]
["bitfinex","SOLUSD",1641294365219,18.23122533,170.73,170.66,12.00219997]
["bitfinex","SOLUSD",1641294365625,18.23122533,170.73,170.66,11.50219997]
["bitfinex","SOLUSD",1641294366521,2.22083087,170.8,170.66,12.26219997]
["bitfinex","SOLUSD",1641294366720,2.22083087,170.8,170.66,12.00219997]
["bitfinex","SOLUSD",1641294367621,20.67225848,170.8,170.66,12.00219997]
["bitfinex","SOLUSD",1641294368222,20.67225848,170.8,170.66,12.26219997]
["bitfinex","SOLUSD",1641294368425,20.67225848,170.8,170.66,12.00219997]
["bitfinex","SOLUSD",1641294370031,20.93225848,170.8,170.66,12.00219997]
["bitfinex","SOLUSD",1641294370629,21.43225848,170.8,170.66,11.50219997]
["bitfinex","SOLUSD",1641294372234,21.17225848,170.8,170.66,11.50219997]
["bitfinex","SOLUSD",1641294372435,18.95142761,170.8,170.66,11.50219997]
["bitfinex","SOLUSD",1641294372734,18.95142761,170.8,170.67,1.42669368]
["bitfinex","SOLUSD",1641294372934,18.45142761,170.8,170.68,8.47]
["bitfinex","SOLUSD",1641294373334,18.45142761,170.8,170.68,9.23]
["bitfinex","SOLUSD",1641294373937,18.45142761,170.8,170.68,8.47]
["bitfinex","SOLUSD",1641294374435,18.95142761,170.8,170.68,8.47]
["bitfinex","SOLUSD",1641294374635,2.55216288,170.79,170.68,8.47]
["bitfinex","SOLUSD",1641294374835,3.05216288,170.79,170.68,8.47]
["bitfinex","SOLUSD",1641294375034,3.31216288,170.79,170.68,8.47]
["bitfinex","SOLUSD",1641294375435,2.81216288,170.79,170.68,8.47]
["bitfinex","SOLUSD",1641294378353,3.31216288,170.79,170.68,8.47]
["bitfinex","SOLUSD",1641294379156,3.31216288,170.79,170.65,32.31028928]
["bitfinex","SOLUSD",1641294379355,3.31216288,170.79,170.65,31.46538928]
["bitfinex","SOLUSD",1641294379956,1.314,170.78,170.65,30.96538928]
["bitfinex","SOLUSD",1641294380356,2.074,170.78,170.65,30.96538928]
["bitfinex","SOLUSD",1641294380656,2.074,170.78,170.65,22.49538928]
["bitfinex","SOLUSD",1641294381658,1.574,170.78,170.65,22.49538928]
["bitfinex","SOLUSD",1641294382755,2.074,170.78,170.65,22.49538928]
["bitfinex","SOLUSD",1641294384656,8.47,170.77,170.65,22.49538928]
["bitfinex","SOLUSD",1641294384856,2.18271458,170.76,170.65,22.49538928]
["bitfinex","SOLUSD",1641294385057,75.78941458,170.76,170.65,22.49538928]
["bitfinex","SOLUSD",1641294385259,76.28941458,170.76,170.65,22.49538928]
["bitfinex","SOLUSD",1641294387259,8.47,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294387559,8.97,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294388659,9.23,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294390364,8.97,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294392262,9.23,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294393465,8.97,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294394871,9.23,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294403386,8.97,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294403587,0.5,170.75,170.65,22.49538928]
["bitfinex","SOLUSD",1641294403986,76.02941458,170.76,170.65,22.49538928]
["bitfinex","SOLUSD",1641294404812,76.28941458,170.76,170.65,22.49538928]
["bitfinex","SOLUSD",1641294406509,84.75941458,170.76,170.65,22.49538928]
["bitfinex","SOLUSD",1641294408909,84.75941458,170.76,170.65,25.49538928]
["bitfinex","SOLUSD",1641294416122,86.00631458,170.76,170.65,25.49538928]
["bitfinex","SOLUSD",1641294423930,89.31420672,170.76,170.65,25.49538928]
["bitfinex","SOLUSD",1641294424328,98.10870672,170.76,170.65,25.49538928]
["bitfinex","SOLUSD",1641294424929,89.31420672,170.76,170.65,25.49538928]
["bitfinex","SOLUSD",1641294427033,98.10880672,170.76,170.65,25.49538928]
["bitfinex","SOLUSD",1641294428034,106.68130672,170.76,170.65,25.49538928]
["bitfinex","SOLUSD",1641294429837,6.11824677,170.75,170.65,25.49538928]
["bitfinex","SOLUSD",1641294430037,8.47,170.74,170.65,25.49538928]
["bitfinex","SOLUSD",1641294430336,6.70971711,170.73,170.65,25.49538928]
["bitfinex","SOLUSD",1641294430535,8.47,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294430942,9.23,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294435346,8.97,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294435948,8.47,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294436947,8.73,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294438650,9.23,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294450387,8.97,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294451490,9.23,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294453691,8.97,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294454693,0.5,170.72,170.65,25.49538928]
["bitfinex","SOLUSD",1641294454892,7.20971711,170.73,170.65,25.49538928]
["bitfinex","SOLUSD",1641294455191,7.46971711,170.73,170.65,25.49538928]
["bitfinex","SOLUSD",1641294457199,15.93971711,170.73,170.65,25.49538928]
["bitfinex","SOLUSD",1641294457399,105.84,170.72,170.61,0.02]
["bitfinex","SOLUSD",1641294457599,2.60123769,170.7,170.61,0.02]
["bitfinex","SOLUSD",1641294457800,11.0575,170.69,170.61,0.02]
["bitfinex","SOLUSD",1641294458002,30.63873358,170.68,170.61,0.02]
["bitfinex","SOLUSD",1641294458203,2.19109636,170.66,170.53,1.328]
["bitfinex","SOLUSD",1641294458404,10.65158915,170.64,170.53,1.328]
["bitfinex","SOLUSD",1641294458600,2.25094856,170.63,170.53,1.328]
["bitfinex","SOLUSD",1641294458804,2.25094856,170.63,170.57,0.02]
["bitfinex","SOLUSD",1641294459004,3.01094856,170.63,170.57,0.02]
["bitfinex","SOLUSD",1641294460504,3.01094856,170.63,170.49,2.5537]
["bitfinex","SOLUSD",1641294461904,4.35054856,170.63,170.49,2.5537]
["bitfinex","SOLUSD",1641294463807,8.47,170.62,170.49,2.5537]
["bitfinex","SOLUSD",1641294464010,8.73,170.62,170.49,2.5537]
["bitfinex","SOLUSD",1641294464208,9.23,170.62,170.49,2.5537]
["bitfinex","SOLUSD",1641294464610,9.23,170.62,170.48,22.9587]
["bitfinex","SOLUSD",1641294464809,17.39069368,170.62,170.48,22.9587]
["bitfinex","SOLUSD",1641294465010,100.8199,170.61,170.48,22.9587]
["bitfinex","SOLUSD",1641294465308,11.26568955,170.6,170.48,22.9587]
["bitfinex","SOLUSD",1641294465510,26.22089609,170.59,170.44,1.3571]
["bitfinex","SOLUSD",1641294465711,8.47,170.58,170.44,1.3571]
["bitfinex","SOLUSD",1641294466009,25.75803092,170.57,170.44,1.3571]
["bitfinex","SOLUSD",1641294466213,34.22803092,170.57,170.44,1.3571]
["bitfinex","SOLUSD",1641294466412,34.98803092,170.57,170.44,1.3571]
["bitfinex","SOLUSD",1641294466614,36.22943092,170.57,170.44,1.3571]
["bitfinex","SOLUSD",1641294467215,130.78804331,170.4,170.38,8.47]
["bitfinex","SOLUSD",1641294467416,3.03061393,170.39,170.33,75.2933]
["bitfinex","SOLUSD",1641294467616,3.03061393,170.39,170.32,8.47]
["bitfinex","SOLUSD",1641294468017,3.29061393,170.39,170.27,84.9779]
["bitfinex","SOLUSD",1641294468314,0.52158185,170.38,170.28,2.46973245]
["bitfinex","SOLUSD",1641294469016,147.38976995,170.4,170.28,2.46973245]
["bitfinex","SOLUSD",1641294469218,131.54804331,170.4,170.28,2.46973245]
["bitfinex","SOLUSD",1641294469615,131.54804331,170.4,170.28,2.96973245]
["bitfinex","SOLUSD",1641294469817,131.54804331,170.4,170.28,2.46973245]
["bitfinex","SOLUSD",1641294470217,1.90610771,170.39,170.28,2.46973245]
["bitfinex","SOLUSD",1641294470415,2.40610771,170.39,170.28,2.46973245]
["bitfinex","SOLUSD",1641294470618,16.70727154,170.38,170.28,2.46973245]
["bitfinex","SOLUSD",1641294470821,17.20727154,170.38,170.28,2.46973245]
["bitfinex","SOLUSD",1641294471019,16.96727154,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294471222,17.46727154,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294471420,16.96727154,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294471617,17.46727154,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294471824,25.93727154,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294472045,27.36396522,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294472246,25.93727154,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294472446,25.93727154,170.38,170.28,2.46973245]
["bitfinex","SOLUSD",1641294472746,25.93727154,170.38,170.28,1.96973245]
["bitfinex","SOLUSD",1641294473247,25.93727154,170.38,170.22,24.4229]
["bitfinex","SOLUSD",1641294473447,27.36396522,170.38,170.22,24.4229]
["bitfinex","SOLUSD",1641294474146,27.36396522,170.38,170.23,2.44188786]
["bitfinex","SOLUSD",1641294474348,27.36396522,170.38,170.23,2.94188786]
["bitfinex","SOLUSD",1641294474748,27.36396522,170.38,170.23,3.20188786]
["bitfinex","SOLUSD",1641294475151,25.67727154,170.38,170.23,3.20188786]
["bitfinex","SOLUSD",1641294475751,27.10396522,170.38,170.23,3.20188786]
["bitfinex","SOLUSD",1641294477854,27.10396522,170.38,170.23,2.94188786]
["bitfinex","SOLUSD",1641294478255,27.36396522,170.38,170.23,2.94188786]
["bitfinex","SOLUSD",1641294478655,27.10396522,170.38,170.23,2.94188786]
["bitfinex","SOLUSD",1641294478856,25.67727154,170.38,170.23,2.94188786]
["bitfinex","SOLUSD",1641294479056,25.67727154,170.38,170.23,3.20188786]
["bitfinex","SOLUSD",1641294479358,25.67727154,170.38,170.23,2.94188786]
["bitfinex","SOLUSD",1641294479558,1.42669368,170.37,170.23,2.94188786]
["bitfinex","SOLUSD",1641294479757,1.20265908,170.36,170.23,2.94188786]
["bitfinex","SOLUSD",1641294479957,1.96265908,170.36,170.23,2.94188786]
["bitfinex","SOLUSD",1641294480760,3.38935276,170.36,170.23,0.76]
["bitfinex","SOLUSD",1641294480959,3.38935276,170.36,170.21,24.5217]
["bitfinex","SOLUSD",1641294480960,8.47,170.35,170.21,24.5217]
["bitfinex","SOLUSD",1641294481359,9.23,170.35,170.21,24.5217]
["bitfinex","SOLUSD",1641294481658,1.90610771,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294481859,34.58628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294482059,34.84628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294482463,34.34628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294482658,34.84628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294482860,34.58628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294483058,34.58628436,170.33,170.21,3.17714143]
["bitfinex","SOLUSD",1641294483457,34.08628436,170.33,170.21,3.17714143]
["bitfinex","SOLUSD",1641294483758,34.08628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294483959,34.34628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294484160,34.34628436,170.33,170.21,3.41714143]
["bitfinex","SOLUSD",1641294484459,34.84628436,170.33,170.21,2.91714143]
["bitfinex","SOLUSD",1641294485259,1.42669368,170.32,170.21,2.91714143]
["bitfinex","SOLUSD",1641294485460,8.47,170.31,170.21,2.91714143]
["bitfinex","SOLUSD",1641294485659,1.20265908,170.3,170.21,2.91714143]
["bitfinex","SOLUSD",1641294485859,10.17265908,170.3,170.16,25.4638]
["bitfinex","SOLUSD",1641294486060,10.43265908,170.3,170.16,25.9638]
["bitfinex","SOLUSD",1641294486260,17.58014608,170.29,170.16,25.9638]
["bitfinex","SOLUSD",1641294486464,17.84014608,170.29,170.16,25.9838]
["bitfinex","SOLUSD",1641294486661,18.34014608,170.29,170.16,23.4863]
["bitfinex","SOLUSD",1641294486861,18.34014608,170.29,170.17,2.48798179]
["bitfinex","SOLUSD",1641294487264,1.90610771,170.27,170.17,2.48798179]
["bitfinex","SOLUSD",1641294487462,2.66610771,170.27,170.17,2.48798179]
["bitfinex","SOLUSD",1641294487664,2.16610771,170.27,170.17,2.48798179]
["bitfinex","SOLUSD",1641294487863,2.66610771,170.27,170.17,2.48798179]
["bitfinex","SOLUSD",1641294488363,2.66610771,170.27,170.17,2.98798179]
["bitfinex","SOLUSD",1641294489364,2.66610771,170.27,170.17,3.24798179]
["bitfinex","SOLUSD",1641294489570,1.90610771,170.27,170.17,2.98798179]
["bitfinex","SOLUSD",1641294489769,2.40610771,170.27,170.17,2.98798179]
["bitfinex","SOLUSD",1641294490368,2.40610771,170.27,170.17,0.5]
["bitfinex","SOLUSD",1641294490896,2.66610771,170.27,170.13,2.0607]
["bitfinex","SOLUSD",1641294491099,2.66610771,170.27,170.13,1.5607]
["bitfinex","SOLUSD",1641294491299,8.47,170.26,170.14,2.2865291]
["bitfinex","SOLUSD",1641294491497,23.71017665,170.25,170.14,2.2865291]
["bitfinex","SOLUSD",1641294491695,1.20265908,170.24,170.14,2.2865291]
["bitfinex","SOLUSD",1641294491897,1.70265908,170.24,170.14,2.2865291]
["bitfinex","SOLUSD",1641294492097,1.96265908,170.24,170.09,8.47]
["bitfinex","SOLUSD",1641294492400,34.81695908,170.24,170.09,8.99]
["bitfinex","SOLUSD",1641294492997,1.337,170.23,170.09,8.99]
["bitfinex","SOLUSD",1641294493197,1.337,170.23,170.09,2.89746684]
["bitfinex","SOLUSD",1641294493198,1.90610771,170.21,170.09,2.89746684]
["bitfinex","SOLUSD",1641294493397,19.98625379,170.21,170.09,2.89746684]
["bitfinex","SOLUSD",1641294493598,19.74625379,170.21,170.09,2.89746684]
["bitfinex","SOLUSD",1641294494201,19.74625379,170.21,170.09,2.87746684]
["bitfinex","SOLUSD",1641294494599,20.24625379,170.21,170.09,2.87746684]
["bitfinex","SOLUSD",1641294494799,19.74625379,170.21,170.09,2.87746684]
["bitfinex","SOLUSD",1641294495202,19.48625379,170.21,170.09,2.87746684]
["bitfinex","SOLUSD",1641294495400,19.48625379,170.21,170.09,3.13746684]
["bitfinex","SOLUSD",1641294496502,57.5933,170.24,170.1,30.2106802]
["bitfinex","SOLUSD",1641294496704,8.47,170.24,170.1,38.6806802]
["bitfinex","SOLUSD",1641294496902,9.7942,170.29,170.1,39.4406802]
["bitfinex","SOLUSD",1641294497101,9.7942,170.29,170.11,24.2323]
["bitfinex","SOLUSD",1641294497303,9.7942,170.29,170.11,32.7023]
["bitfinex","SOLUSD",1641294497506,31.08666325,170.28,170.11,33.4623]
["bitfinex","SOLUSD",1641294497705,33.96076911,170.28,170.12,2.23338214]
["bitfinex","SOLUSD",1641294498007,34.46076911,170.28,170.12,2.99338214]
["bitfinex","SOLUSD",1641294498809,33.96076911,170.28,170.13,8.47]
["bitfinex","SOLUSD",1641294499007,33.96076911,170.28,170.14,29.48727274]
["bitfinex","SOLUSD",1641294499208,33.96076911,170.28,170.16,2.28338183]
["bitfinex","SOLUSD",1641294499407,33.96076911,170.28,170.16,11.25338183]
["bitfinex","SOLUSD",1641294499610,31.8456,170.34,170.16,11.51338183]
["bitfinex","SOLUSD",1641294500010,32.3456,170.34,170.16,11.51338183]
["bitfinex","SOLUSD",1641294500608,32.25829619,170.33,170.16,11.51338183]
["bitfinex","SOLUSD",1641294501008,33.01829619,170.33,170.16,11.51338183]
["bitfinex","SOLUSD",1641294501508,32.51829619,170.33,170.16,11.51338183]
["bitfinex","SOLUSD",1641294501809,8.47,170.39,170.16,18.56556183]
["bitfinex","SOLUSD",1641294502012,32.9495,170.39,170.17,22.754]
["bitfinex","SOLUSD",1641294502212,32.9495,170.39,170.18,15.52135]
["bitfinex","SOLUSD",1641294502413,32.9495,170.39,170.18,17.30415]
["bitfinex","SOLUSD",1641294502613,2.51194896,170.38,170.19,2.85886718]
["bitfinex","SOLUSD",1641294502812,2.51194896,170.38,170.2,8.47]
["bitfinex","SOLUSD",1641294503011,26.61477733,170.38,170.21,27.04886595]
["bitfinex","SOLUSD",1641294503212,26.61477733,170.38,170.21,35.51886595]
["bitfinex","SOLUSD",1641294503411,28.04147101,170.38,170.22,2.53761175]
["bitfinex","SOLUSD",1641294503813,26.61477733,170.38,170.22,3.03761175]
["bitfinex","SOLUSD",1641294504210,26.61477733,170.38,170.23,8.47]
["bitfinex","SOLUSD",1641294504411,26.61477733,170.38,170.23,8.97]
["bitfinex","SOLUSD",1641294504610,26.61477733,170.38,170.23,9.23]
["bitfinex","SOLUSD",1641294505313,130.78804331,170.4,170.23,14.225]
["bitfinex","SOLUSD",1641294506111,153.389124,170.4,170.23,14.225]
["bitfinex","SOLUSD",1641294506411,156.34482065,170.4,170.23,14.225]
["bitfinex","SOLUSD",1641294506711,156.34482065,170.4,170.23,9.23]
["bitfinex","SOLUSD",1641294506915,156.60482065,170.4,170.23,9.23]
["bitfinex","SOLUSD",1641294507815,156.60482065,170.4,170.23,8.97]
["bitfinex","SOLUSD",1641294508016,156.34482065,170.4,170.23,16.01928]
["bitfinex","SOLUSD",1641294508415,156.34482065,170.4,170.23,17.44597368]
["bitfinex","SOLUSD",1641294509114,133.74373996,170.4,170.23,17.44597368]
["bitfinex","SOLUSD",1641294509313,133.74373996,170.4,170.23,17.70597368]
["bitfinex","SOLUSD",1641294511516,134.00373996,170.4,170.23,16.27928]
["bitfinex","SOLUSD",1641294512117,334.00373996,170.4,170.23,16.27928]
["bitfinex","SOLUSD",1641294512318,16.48175532,170.39,170.23,16.27928]
["bitfinex","SOLUSD",1641294513419,16.48175532,170.39,170.23,15.77928]
["bitfinex","SOLUSD",1641294514024,200.0,170.34,170.23,15.77928]
["bitfinex","SOLUSD",1641294514824,200.0,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294515025,200.26,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294516929,200.26,170.34,170.23,16.27928]
["bitfinex","SOLUSD",1641294517846,200.26,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294518048,200.0,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294519250,200.0,170.34,170.23,16.27928]
["bitfinex","SOLUSD",1641294521059,200.26,170.34,170.23,16.27928]
["bitfinex","SOLUSD",1641294522455,200.26,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294524058,201.619,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294526557,201.619,170.34,170.23,16.27928]
["bitfinex","SOLUSD",1641294528060,1.619,170.34,170.23,16.27928]
["bitfinex","SOLUSD",1641294528461,24.9301,170.34,170.23,16.27928]
["bitfinex","SOLUSD",1641294531266,24.9301,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294531464,25.4301,170.34,170.23,16.01928]
["bitfinex","SOLUSD",1641294532765,25.4301,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294535067,25.1701,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294535269,25.1701,170.34,170.23,7.30928]
["bitfinex","SOLUSD",1641294535867,25.1701,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294536568,25.4301,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294542371,25.4301,170.34,170.23,7.30928]
["bitfinex","SOLUSD",1641294542572,25.1701,170.34,170.23,7.30928]
["bitfinex","SOLUSD",1641294543775,25.1701,170.34,170.23,7.80928]
["bitfinex","SOLUSD",1641294544474,25.4301,170.34,170.23,7.80928]
["bitfinex","SOLUSD",1641294544875,24.9301,170.34,170.23,7.80928]
["bitfinex","SOLUSD",1641294545875,24.9301,170.34,170.23,7.54928]
["bitfinex","SOLUSD",1641294547577,25.4301,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294548376,25.4301,170.34,170.23,7.54928]
["bitfinex","SOLUSD",1641294548576,25.4301,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294548978,24.9301,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294549279,26.85679368,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294549684,33.9001,170.34,170.23,7.04928]
["bitfinex","SOLUSD",1641294549882,86.04897,170.33,170.17,0.02]
["bitfinex","SOLUSD",1641294550082,8.47,170.32,170.17,0.02]
["bitfinex","SOLUSD",1641294550281,34.46639368,170.32,170.17,0.02]
["bitfinex","SOLUSD",1641294550486,1.53468171,170.3,170.17,0.02]
["bitfinex","SOLUSD",1641294550685,26.29095532,170.29,170.17,0.02]
["bitfinex","SOLUSD",1641294550912,28.217649,170.29,170.17,0.02]
["bitfinex","SOLUSD",1641294551110,1.42669368,170.28,170.17,0.02]
["bitfinex","SOLUSD",1641294551310,24.16629368,170.28,170.17,0.02]
["bitfinex","SOLUSD",1641294551515,26.46097539,170.28,170.17,0.02]
["bitfinex","SOLUSD",1641294551913,34.93097539,170.28,170.17,0.02]
["bitfinex","SOLUSD",1641294552310,34.93097539,170.28,170.13,2.70651119]
["bitfinex","SOLUSD",1641294552512,1.2717,170.27,170.13,2.70651119]
["bitfinex","SOLUSD",1641294553013,2.0317,170.27,170.13,2.70651119]
["bitfinex","SOLUSD",1641294553213,0.65307014,170.26,170.13,2.20651119]
["bitfinex","SOLUSD",1641294553613,24.80856741,170.25,170.13,2.20651119]
["bitfinex","SOLUSD",1641294553815,24.0579,170.24,170.13,2.20651119]
["bitfinex","SOLUSD",1641294554015,2.95569665,170.23,170.13,2.20651119]
["bitfinex","SOLUSD",1641294554215,4.28799665,170.23,170.13,2.20651119]
["bitfinex","SOLUSD",1641294554417,4.54799665,170.23,170.13,2.20651119]
["bitfinex","SOLUSD",1641294555016,5.04799665,170.23,170.13,2.20651119]
["bitfinex","SOLUSD",1641294555213,5.04799665,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294555815,4.78799665,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294556017,4.28799665,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294556515,4.78799665,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294556919,4.28799665,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294557117,4.54799665,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294558116,1.3323,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294559216,1.36241123,170.22,170.13,2.46651119]
["bitfinex","SOLUSD",1641294560219,16.08654636,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294560420,1.3323,170.23,170.13,2.46651119]
["bitfinex","SOLUSD",1641294560821,23.7169,170.27,170.13,3.89320487]
["bitfinex","SOLUSD",1641294561221,3.03442312,170.26,170.14,8.47]
["bitfinex","SOLUSD",1641294561420,3.03442312,170.26,170.14,8.97]
["bitfinex","SOLUSD",1641294561620,3.03442312,170.26,170.14,9.23]
["bitfinex","SOLUSD",1641294563727,3.03442312,170.26,170.14,10.65669368]
["bitfinex","SOLUSD",1641294563928,3.29442312,170.26,170.14,10.39669368]
["bitfinex","SOLUSD",1641294564227,27.78702312,170.26,170.14,10.39669368]
["bitfinex","SOLUSD",1641294564829,1.3424,170.25,170.14,10.39669368]
["bitfinex","SOLUSD",1641294566531,27.52702312,170.26,170.14,10.65669368]
["bitfinex","SOLUSD",1641294568535,17.79464964,170.24,170.14,10.65669368]
["bitfinex","SOLUSD",1641294569863,0.57434367,170.23,170.14,10.65669368]
["bitfinex","SOLUSD",1641294570964,0.57434367,170.23,170.14,8.97]
["bitfinex","SOLUSD",1641294572167,0.57434367,170.23,170.14,9.23]
["bitfinex","SOLUSD",1641294575668,23.7169,170.27,170.15,1.42669368]
["bitfinex","SOLUSD",1641294575869,23.7169,170.27,170.15,1.92669368]
["bitfinex","SOLUSD",1641294576169,23.7169,170.27,170.15,2.18669368]
["bitfinex","SOLUSD",1641294576565,24.15781438,170.26,170.15,2.18669368]
["bitfinex","SOLUSD",1641294576766,26.69159884,170.26,170.16,2.79150648]
["bitfinex","SOLUSD",1641294576968,26.69159884,170.26,170.16,3.55150648]
["bitfinex","SOLUSD",1641294577173,2.53378446,170.26,170.16,3.55150648]
["bitfinex","SOLUSD",1641294578670,2.85498171,170.29,170.17,8.47]
["bitfinex","SOLUSD",1641294578869,1.53468171,170.29,170.17,10.39669368]
["bitfinex","SOLUSD",1641294579070,1.53468171,170.3,170.18,1.42669368]
["bitfinex","SOLUSD",1641294579270,1.53468171,170.3,170.19,8.47]
["bitfinex","SOLUSD",1641294579472,1.53468171,170.3,170.19,9.23]
["bitfinex","SOLUSD",1641294579673,1.53468171,170.3,170.2,28.09887565]
["bitfinex","SOLUSD",1641294579674,4.50705512,170.3,170.2,28.09887565]
["bitfinex","SOLUSD",1641294579873,7.04897,170.32,170.21,8.47]
["bitfinex","SOLUSD",1641294580074,7.04897,170.32,170.31,4.50705512]
["bitfinex","SOLUSD",1641294580281,7e-05,170.32,170.31,13.27825509]
["bitfinex","SOLUSD",1641294580472,7e-05,170.32,170.31,14.03825509]
["bitfinex","SOLUSD",1641294580672,1.53468171,170.34,170.31,14.03825509]
["bitfinex","SOLUSD",1641294580874,3.30789214,170.38,170.31,15.46494877]
["bitfinex","SOLUSD",1641294581073,3.30789214,170.38,170.32,11.07485437]
["bitfinex","SOLUSD",1641294581475,28.51315088,170.41,170.32,11.83485437]
["bitfinex","SOLUSD",1641294582675,28.51315088,170.41,170.32,9.23]
["bitfinex","SOLUSD",1641294582977,28.51315088,170.41,170.31,4.50705512]
["bitfinex","SOLUSD",1641294583175,131.54804331,170.4,170.31,4.50705512]
["bitfinex","SOLUSD",1641294583776,1.11240727,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294583977,1.87240727,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294584478,1.37240727,170.39,170.31,4.76705512]
["bitfinex","SOLUSD",1641294585080,1.37240727,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294585479,1.87240727,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294588383,10.34240727,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294588584,1.42669368,170.38,170.31,4.50705512]
["bitfinex","SOLUSD",1641294588984,8.47,170.37,170.31,4.50705512]
["bitfinex","SOLUSD",1641294589385,15.27353137,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294589586,15.53353137,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294589786,16.03353137,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294589989,24.50353137,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294594691,16.03353137,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294597412,15.77353137,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294598811,16.03353137,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294599012,3.25635952,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294599212,2.75635952,170.36,170.31,4.50705512]
["bitfinex","SOLUSD",1641294601514,2.49635952,170.36,170.31,4.76705512]
["bitfinex","SOLUSD",1641294601714,2.49635952,170.36,170.31,6.9634268]
["bitfinex","SOLUSD",1641294602113,77.7431,170.39,170.31,6.9634268]
["bitfinex","SOLUSD",1641294602314,130.78804331,170.4,170.31,6.9634268]
["bitfinex","SOLUSD",1641294602514,130.78804331,170.4,170.31,8.39012048]
["bitfinex","SOLUSD",1641294602714,130.78804331,170.4,170.31,17.36012048]
["bitfinex","SOLUSD",1641294607024,130.78804331,170.4,170.31,17.10012048]
["bitfinex","SOLUSD",1641294607324,130.78804331,170.4,170.31,15.6734268]
["bitfinex","SOLUSD",1641294608425,0.94989702,170.39,170.31,15.6734268]
["bitfinex","SOLUSD",1641294608825,0.94989702,170.39,170.31,15.9334268]
["bitfinex","SOLUSD",1641294612029,0.94989702,170.39,170.31,15.4334268]
["bitfinex","SOLUSD",1641294612232,0.94989702,170.39,170.31,15.9334268]
["bitfinex","SOLUSD",1641294612429,0.94989702,170.39,170.31,15.4334268]
["bitfinex","SOLUSD",1641294612629,18.22146699,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294612831,18.72146699,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294613030,18.98146699,170.39,170.31,4.50705512]
["bitfinex","SOLUSD",1641294615035,79.0,170.38,170.26,0.02]
["bitfinex","SOLUSD",1641294615435,0.76,170.38,170.26,0.02]
["bitfinex","SOLUSD",1641294615836,0.26,170.38,170.26,0.02]
["bitfinex","SOLUSD",1641294616036,65.99356699,170.39,170.26,0.02]
["bitfinex","SOLUSD",1641294616240,65.99356699,170.39,170.24,27.72914197]
["bitfinex","SOLUSD",1641294616437,1.3435,170.38,170.24,27.72914197]
["bitfinex","SOLUSD",1641294616835,2.1035,170.38,170.24,27.72914197]
["bitfinex","SOLUSD",1641294617036,1.3435,170.38,170.24,27.98914197]
["bitfinex","SOLUSD",1641294617238,1.3435,170.38,170.25,8.47]
["bitfinex","SOLUSD",1641294617437,47.96199702,170.39,170.25,8.97]
["bitfinex","SOLUSD",1641294617637,47.96199702,170.39,170.27,2.94295894]
["bitfinex","SOLUSD",1641294617836,47.96199702,170.39,170.28,8.47]
["bitfinex","SOLUSD",1641294618039,77.32735266,170.39,170.28,8.73]
["bitfinex","SOLUSD",1641294618238,77.32735266,170.39,170.28,9.23]
["bitfinex","SOLUSD",1641294618438,77.58735266,170.39,170.28,9.23]
["bitfinex","SOLUSD",1641294622968,48.22199702,170.39,170.28,9.23]
["bitfinex","SOLUSD",1641294623771,47.96199702,170.39,170.28,9.23]
["bitfinex","SOLUSD",1641294626074,49.22019702,170.39,170.28,9.23]
["bitfinex","SOLUSD",1641294626874,130.78804331,170.4,170.28,10.65669368]
["bitfinex","SOLUSD",1641294627474,130.78804331,170.4,170.28,17.70390368]
["bitfinex","SOLUSD",1641294629079,130.78804331,170.4,170.28,26.50740368]
["bitfinex","SOLUSD",1641294631180,130.78804331,170.4,170.28,17.44390368]
["bitfinex","SOLUSD",1641294632679,130.78804331,170.4,170.28,17.70390368]
["bitfinex","SOLUSD",1641294637584,130.78804331,170.4,170.29,8.8035]
["bitfinex","SOLUSD",1641294637785,130.78804331,170.4,170.3,11.06335706]
["bitfinex","SOLUSD",1641294637985,130.78804331,170.4,170.3,13.25005074]
["bitfinex","SOLUSD",1641294638185,130.78804331,170.4,170.31,1.42669368]
["bitfinex","SOLUSD",1641294638386,130.78804331,170.4,170.32,8.47]
["bitfinex","SOLUSD",1641294638690,130.78804331,170.4,170.33,2.16808127]
["bitfinex","SOLUSD",1641294638885,130.78804331,170.4,170.34,8.47]
["bitfinex","SOLUSD",1641294639088,130.78804331,170.4,170.34,10.15669368]
["bitfinex","SOLUSD",1641294639286,130.78804331,170.4,170.35,1.42669368]
["bitfinex","SOLUSD",1641294639486,130.78804331,170.4,170.36,8.47]
["bitfinex","SOLUSD",1641294639889,130.78804331,170.4,170.37,3.77635976]
["bitfinex","SOLUSD",1641294640089,130.78804331,170.4,170.38,11.50219997]
["bitfinex","SOLUSD",1641294640288,130.78804331,170.4,170.38,12.92889365]
["bitfinex","SOLUSD",1641294640490,130.78804331,170.4,170.38,13.68889365]
["bitfinex","SOLUSD",1641294640890,130.78804331,170.4,170.39,1.42669368]
["bitfinex","SOLUSD",1641294641089,130.78804331,170.4,170.39,10.15669368]
["bitfinex","SOLUSD",1641294641288,130.78804331,170.4,170.39,10.65669368]
["bitfinex","SOLUSD",1641294646290,130.78804331,170.4,170.39,8.97]
["bitfinex","SOLUSD",1641294648195,130.78804331,170.4,170.39,0.5]
["bitfinex","SOLUSD",1641294648421,130.78804331,170.4,170.38,3.53219997]
["bitfinex","SOLUSD",1641294648619,130.78804331,170.4,170.39,8.47]
["bitfinex","SOLUSD",1641294648820,130.78804331,170.4,170.39,8.97]
["bitfinex","SOLUSD",1641294651120,130.78804331,170.4,170.39,0.5]
["bitfinex","SOLUSD",1641294651323,133.81865724,170.4,170.39,0.76]
["bitfinex","SOLUSD",1641294651521,133.81865724,170.4,170.38,3.79219997]
["bitfinex","SOLUSD",1641294651720,130.78804331,170.4,170.38,3.79219997]
["bitfinex","SOLUSD",1641294653022,130.78804331,170.4,170.39,8.47]
["bitfinex","SOLUSD",1641294653222,130.78804331,170.4,170.38,3.79219997]
["bitfinex","SOLUSD",1641294653422,130.78804331,170.4,170.38,13.68889365]
["bitfinex","SOLUSD",1641294654422,130.78804331,170.4,170.38,16.57970434]
["bitfinex","SOLUSD",1641294654623,130.78804331,170.4,170.38,13.68889365]
["bitfinex","SOLUSD",1641294659934,79.0,170.39,170.33,2.51852463]
["bitfinex","SOLUSD",1641294660137,26.2848,170.47,170.32,8.47]
["bitfinex","SOLUSD",1641294660337,23.5824,170.46,170.32,8.47]
["bitfinex","SOLUSD",1641294660531,87.47,170.45,170.25,8.6184]
["bitfinex","SOLUSD",1641294660731,91.95889816,170.45,170.24,8.47]
["bitfinex","SOLUSD",1641294660933,107.1397,170.44,170.25,27.18227238]
["bitfinex","SOLUSD",1641294661236,105.84,170.41,170.25,27.18227238]
["bitfinex","SOLUSD",1641294661435,8.47,170.4,170.25,27.18227238]
["bitfinex","SOLUSD",1641294661732,8.47,170.4,170.23,2.71527765]
["bitfinex","SOLUSD",1641294661934,126.7435,170.39,170.23,2.71527765]
["bitfinex","SOLUSD",1641294662132,8.47,170.38,170.23,2.71527765]
["bitfinex","SOLUSD",1641294662334,8.97,170.38,170.23,3.21527765]
["bitfinex","SOLUSD",1641294662532,9.23,170.38,170.23,29.68453944]
["bitfinex","SOLUSD",1641294663534,1.2709,170.37,170.23,29.68453944]
["bitfinex","SOLUSD",1641294663740,34.69583239,170.36,170.23,3.21527765]
["bitfinex","SOLUSD",1641294664134,35.45583239,170.36,170.23,2.71527765]
["bitfinex","SOLUSD",1641294664535,1.2593,170.35,170.23,2.71527765]
["bitfinex","SOLUSD",1641294664736,8.47,170.34,170.23,2.71527765]
["bitfinex","SOLUSD",1641294664939,8.97,170.34,170.23,2.71527765]
["bitfinex","SOLUSD",1641294665136,9.23,170.34,170.23,2.71527765]
["bitfinex","SOLUSD",1641294665736,8.73,170.34,170.23,2.71527765]
["bitfinex","SOLUSD",1641294666136,8.47,170.34,170.23,2.71527765]
["bitfinex","SOLUSD",1641294666336,8.47,170.34,170.23,3.21527765]
["bitfinex","SOLUSD",1641294666539,8.97,170.34,170.23,3.21527765]
["bitfinex","SOLUSD",1641294666938,8.97,170.34,170.23,2.71527765]
["bitfinex","SOLUSD",1641294667138,8.47,170.34,170.23,3.21527765]
["bitfinex","SOLUSD",1641294668042,8.47,170.34,170.23,2.71527765]
["bitfinex","SOLUSD",1641294668840,8.47,170.34,170.23,3.21527765]
["bitfinex","SOLUSD",1641294669441,26.1688,170.35,170.23,4.64197133]
["bitfinex","SOLUSD",1641294670041,26.1688,170.35,170.23,3.21527765]
["bitfinex","SOLUSD",1641294670240,56.59214627,170.35,170.23,3.21527765]
["bitfinex","SOLUSD",1641294670643,56.85214627,170.35,170.23,3.21527765]
["bitfinex","SOLUSD",1641294670840,56.59214627,170.35,170.23,3.21527765]
["bitfinex","SOLUSD",1641294671445,26.1688,170.35,170.23,3.21527765]
["bitfinex","SOLUSD",1641294671645,1.2593,170.35,170.24,1.42669368]
["bitfinex","SOLUSD",1641294671842,1.2593,170.35,170.24,1.92669368]
["bitfinex","SOLUSD",1641294672043,1.2593,170.35,170.24,10.39669368]
["bitfinex","SOLUSD",1641294672245,1.2593,170.35,170.25,1.42669368]
["bitfinex","SOLUSD",1641294672441,1.2593,170.35,170.26,30.02523762]
["bitfinex","SOLUSD",1641294672643,124.1415,170.39,170.26,30.02523762]
["bitfinex","SOLUSD",1641294672846,1.3315,170.38,170.27,1.42669368]
["bitfinex","SOLUSD",1641294673246,1.3315,170.38,170.27,1.92669368]
["bitfinex","SOLUSD",1641294675447,1.3315,170.38,170.28,1.42669368]
["bitfinex","SOLUSD",1641294675649,1.3315,170.38,170.29,2.91617689]
["bitfinex","SOLUSD",1641294675851,1.3315,170.38,170.29,3.41617689]
["bitfinex","SOLUSD",1641294676148,1.3315,170.38,170.29,4.84287057]
["bitfinex","SOLUSD",1641294678354,1.2784,170.44,170.29,13.31287057]
["bitfinex","SOLUSD",1641294678554,47.4223,170.48,170.29,13.31287057]
["bitfinex","SOLUSD",1641294678555,75.823,170.43,170.29,13.31287057]
["bitfinex","SOLUSD",1641294678753,1.3515,170.42,170.29,13.31287057]
["bitfinex","SOLUSD",1641294680252,1.3515,170.42,170.29,11.88617689]
["bitfinex","SOLUSD",1641294683489,25.629,170.42,170.29,11.88617689]
["bitfinex","SOLUSD",1641294684487,25.629,170.42,170.29,13.31287057]
["bitfinex","SOLUSD",1641294684784,25.629,170.42,170.29,11.88617689]
["bitfinex","SOLUSD",1641294685995,27.32281865,170.47,170.29,11.88617689]
["bitfinex","SOLUSD",1641294685996,118.89157327,170.56,170.55,70.0]
["bitfinex","SOLUSD",1641294686192,19.91482578,170.7,170.62,12.0]
["bitfinex","SOLUSD",1641294686193,6.29688791,170.64,170.62,12.0]
["bitfinex","SOLUSD",1641294686394,19.91482578,170.7,170.63,8.47]
["bitfinex","SOLUSD",1641294686694,19.91482578,170.7,170.63,21.932199]
["bitfinex","SOLUSD",1641294686892,19.91482578,170.7,170.64,1.42669368]
["bitfinex","SOLUSD",1641294687093,19.91482578,170.7,170.69,105.84]
["bitfinex","SOLUSD",1641294687392,19.91482578,170.7,170.69,117.84219997]
["bitfinex","SOLUSD",1641294687594,19.91482578,170.7,170.69,118.10219997]
["bitfinex","SOLUSD",1641294687794,220.2447,170.83,170.69,119.52889365]
["bitfinex","SOLUSD",1641294687993,1000.0,170.9,170.72,105.84]
["bitfinex","SOLUSD",1641294688199,2.56463569,170.86,170.72,114.31]
["bitfinex","SOLUSD",1641294688395,23.2967,170.87,170.75,105.84]
["bitfinex","SOLUSD",1641294688597,23.2967,170.87,170.76,8.47]
["bitfinex","SOLUSD",1641294688796,31.82194933,170.86,170.76,8.47]
["bitfinex","SOLUSD",1641294688995,31.82194933,170.86,170.76,9.23]
["bitfinex","SOLUSD",1641294689896,31.82194933,170.86,170.78,105.84]
["bitfinex","SOLUSD",1641294690096,31.82194933,170.86,170.79,8.47]
["bitfinex","SOLUSD",1641294690299,31.82194933,170.86,170.8,105.84]
["bitfinex","SOLUSD",1641294690498,31.82194933,170.86,170.81,8.47]
["bitfinex","SOLUSD",1641294690897,31.82194933,170.86,170.81,8.97]
["bitfinex","SOLUSD",1641294691201,31.82194933,170.86,170.81,9.23]
["bitfinex","SOLUSD",1641294692800,31.82194933,170.86,170.81,8.97]
["bitfinex","SOLUSD",1641294693202,31.82194933,170.86,170.77,105.84]
["bitfinex","SOLUSD",1641294693425,31.82194933,170.86,170.78,8.47]
["bitfinex","SOLUSD",1641294694025,32.08194933,170.86,170.78,8.47]
["bitfinex","SOLUSD",1641294694225,24.11744302,170.87,170.78,8.47]
["bitfinex","SOLUSD",1641294694625,24.11744302,170.87,170.74,8.49]
["bitfinex","SOLUSD",1641294694825,24.40447247,170.89,170.74,8.49]
["bitfinex","SOLUSD",1641294695025,26.76841697,170.89,170.74,8.49]
["bitfinex","SOLUSD",1641294695225,31.99793923,170.89,170.74,8.49]
["bitfinex","SOLUSD",1641294695426,31.99793923,170.89,170.74,8.99]
["bitfinex","SOLUSD",1641294696328,32.25793923,170.89,170.74,8.49]
["bitfinex","SOLUSD",1641294696927,31.99793923,170.89,170.74,8.49]
["bitfinex","SOLUSD",1641294697327,32.49793923,170.89,170.74,8.49]
["bitfinex","SOLUSD",1641294698229,32.75793923,170.89,170.74,8.49]
["bitfinex","SOLUSD",1641294700729,32.75793923,170.89,170.74,8.75]
["bitfinex","SOLUSD",1641294700934,929.05693186,170.8,170.74,8.75]
["bitfinex","SOLUSD",1641294701134,29.5368866,170.79,170.74,8.75]
["bitfinex","SOLUSD",1641294704039,27.60489429,170.79,170.74,8.75]
["bitfinex","SOLUSD",1641294704437,910.14211558,170.8,170.74,8.75]
["bitfinex","SOLUSD",1641294705038,16.54591647,170.82,170.74,8.75]
["bitfinex","SOLUSD",1641294706542,16.80591647,170.82,170.74,8.75]
["bitfinex","SOLUSD",1641294707841,16.54591647,170.82,170.74,8.75]
["bitfinex","SOLUSD",1641294708844,2.43885227,170.83,170.75,1.42669368]
["bitfinex","SOLUSD",1641294709044,2.43885227,170.83,170.76,8.47]
["bitfinex","SOLUSD",1641294709443,2.43885227,170.83,170.76,9.23]
["bitfinex","SOLUSD",1641294709843,19.69892199,170.83,170.76,9.23]
["bitfinex","SOLUSD",1641294713551,2.43885227,170.83,170.76,9.23]
["bitfinex","SOLUSD",1641294716454,2.69885227,170.83,170.74,8.47]
["bitfinex","SOLUSD",1641294716659,11.66885227,170.83,170.72,0.02]
["bitfinex","SOLUSD",1641294716854,1.42669368,170.82,170.72,0.02]
["bitfinex","SOLUSD",1641294717054,1.68669368,170.82,170.72,0.02]
["bitfinex","SOLUSD",1641294717254,2.18669368,170.82,170.72,0.02]
["bitfinex","SOLUSD",1641294717457,1.6535028,170.78,170.72,0.02]
["bitfinex","SOLUSD",1641294717755,2.18363087,170.77,170.72,0.02]
["bitfinex","SOLUSD",1641294717955,19.8493231,170.77,170.72,0.02]
["bitfinex","SOLUSD",1641294718355,19.8493231,170.77,170.66,8.97]
["bitfinex","SOLUSD",1641294718556,19.8493231,170.77,170.69,0.02]
["bitfinex","SOLUSD",1641294718956,21.5028259,170.77,170.69,0.02]
["bitfinex","SOLUSD",1641294720084,21.7628259,170.77,170.69,0.02]
["bitfinex","SOLUSD",1641294720285,4.09713367,170.77,170.66,9.23]
["bitfinex","SOLUSD",1641294720485,3.83713367,170.77,170.66,9.23]
["bitfinex","SOLUSD",1641294720687,3.83713367,170.77,170.67,1.42669368]
["bitfinex","SOLUSD",1641294720887,3.83713367,170.77,170.67,1.92669368]
["bitfinex","SOLUSD",1641294721087,2.18363087,170.77,170.67,2.18669368]
["bitfinex","SOLUSD",1641294721287,2.18363087,170.77,170.68,1.42669368]
["bitfinex","SOLUSD",1641294721489,2.18363087,170.77,170.68,1.68669368]
["bitfinex","SOLUSD",1641294721692,2.18363087,170.77,170.68,2.18669368]
["bitfinex","SOLUSD",1641294722793,2.18363087,170.77,170.68,25.70492801]
["bitfinex","SOLUSD",1641294727800,2.18363087,170.77,170.68,2.18669368]
["bitfinex","SOLUSD",1641294728001,2.18363087,170.77,170.68,0.76]
["bitfinex","SOLUSD",1641294728401,2.18363087,170.77,170.66,9.23]
["bitfinex","SOLUSD",1641294728802,3.83713367,170.77,170.66,9.23]
["bitfinex","SOLUSD",1641294729003,8.06704788,170.77,170.66,9.23]
["bitfinex","SOLUSD",1641294729205,8.06704788,170.77,170.66,8.97]
["bitfinex","SOLUSD",1641294729403,8.32704788,170.77,170.66,8.97]
["bitfinex","SOLUSD",1641294729602,1.6535028,170.76,170.66,8.97]
["bitfinex","SOLUSD",1641294730004,1.9135028,170.76,170.66,8.97]
["bitfinex","SOLUSD",1641294730829,1.9135028,170.76,170.66,8.47]
["bitfinex","SOLUSD",1641294731431,1.6535028,170.73,170.63,17.0801]
["bitfinex","SOLUSD",1641294731632,3.00560189,170.72,170.63,8.47]
["bitfinex","SOLUSD",1641294732032,3.26560189,170.72,170.63,8.47]
["bitfinex","SOLUSD",1641294732237,17.58669778,170.72,170.63,8.47]
["bitfinex","SOLUSD",1641294733434,19.24020058,170.72,170.63,8.47]
["bitfinex","SOLUSD",1641294733835,18.98020058,170.72,170.63,8.47]
["bitfinex","SOLUSD",1641294735135,18.98020058,170.72,170.63,8.73]
["bitfinex","SOLUSD",1641294735336,19.24020058,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641294735736,19.24020058,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641294738239,1.6535028,170.71,170.63,9.23]
["bitfinex","SOLUSD",1641294738443,1.6535028,170.71,170.63,8.97]
["bitfinex","SOLUSD",1641294738639,1.6535028,170.71,170.64,1.42669368]
["bitfinex","SOLUSD",1641294738840,1.6535028,170.71,170.64,1.92669368]
["bitfinex","SOLUSD",1641294739139,1.6535028,170.74,170.64,10.65669368]
["bitfinex","SOLUSD",1641294739840,0.26,170.74,170.64,10.65669368]
["bitfinex","SOLUSD",1641294740040,2.82347224,170.74,170.64,10.65669368]
["bitfinex","SOLUSD",1641294740240,2.82347224,170.74,170.65,1.42669368]
["bitfinex","SOLUSD",1641294740442,2.82347224,170.74,170.65,1.92669368]
["bitfinex","SOLUSD",1641294740640,2.82347224,170.74,170.65,0.5]
["bitfinex","SOLUSD",1641294741243,2.82347224,170.74,170.64,8.97]
["bitfinex","SOLUSD",1641294741441,3.08347224,170.74,170.64,8.97]
["bitfinex","SOLUSD",1641294741740,4.73697504,170.74,170.64,9.23]
["bitfinex","SOLUSD",1641294743343,1.6535028,170.74,170.64,9.23]
["bitfinex","SOLUSD",1641294743743,1.6535028,170.75,170.64,9.23]
["bitfinex","SOLUSD",1641294744143,1.6535028,170.75,170.64,8.97]
["bitfinex","SOLUSD",1641294744343,2.2673494,170.74,170.64,8.97]
["bitfinex","SOLUSD",1641294744642,2.5273494,170.74,170.64,8.97]
["bitfinex","SOLUSD",1641294745044,20.69789528,170.74,170.64,8.97]
["bitfinex","SOLUSD",1641294745544,1.6535028,170.74,170.64,8.97]
["bitfinex","SOLUSD",1641294745744,1.6535028,170.74,170.64,10.39669368]
["bitfinex","SOLUSD",1641294746346,1.6535028,170.74,170.64,8.97]
["bitfinex","SOLUSD",1641294746547,2.19801336,170.73,170.64,8.97]
["bitfinex","SOLUSD",1641294747547,2.45801336,170.73,170.64,8.97]
["bitfinex","SOLUSD",1641294747947,2.45801336,170.73,170.64,9.23]
["bitfinex","SOLUSD",1641294748448,4.11151616,170.73,170.64,9.23]
["bitfinex","SOLUSD",1641294748949,1.9135028,170.73,170.64,9.23]
["bitfinex","SOLUSD",1641294749249,1.9135028,170.73,170.64,8.97]
["bitfinex","SOLUSD",1641294749449,1.9135028,170.73,170.64,9.23]
["bitfinex","SOLUSD",1641294750048,3.03587264,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294750548,3.29587264,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294750951,3.29587264,170.72,170.64,8.97]
["bitfinex","SOLUSD",1641294754857,4.94937544,170.72,170.64,8.97]
["bitfinex","SOLUSD",1641294756059,4.68937544,170.72,170.64,8.97]
["bitfinex","SOLUSD",1641294756458,4.68937544,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294757484,4.94937544,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294758389,1.6535028,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294759389,2.47115383,170.71,170.64,9.23]
["bitfinex","SOLUSD",1641294761390,2.47115383,170.71,170.64,8.97]
["bitfinex","SOLUSD",1641294762891,2.47115383,170.71,170.64,9.23]
["bitfinex","SOLUSD",1641294765094,1.6535028,170.73,170.64,9.23]
["bitfinex","SOLUSD",1641294765291,1.9135028,170.73,170.64,9.23]
["bitfinex","SOLUSD",1641294766193,2.81328084,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294766598,3.07328084,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294766997,2.81328084,170.72,170.64,9.23]
["bitfinex","SOLUSD",1641294767603,1.6535028,170.75,170.64,10.65669368]
["bitfinex","SOLUSD",1641294767802,1.6535028,170.75,170.64,17.36269368]
["bitfinex","SOLUSD",1641294768402,1.6535028,170.75,170.64,28.22915073]
["bitfinex","SOLUSD",1641294769004,2.83332233,170.76,170.64,28.22915073]
["bitfinex","SOLUSD",1641294771408,1.6535028,170.78,170.65,105.84]
["bitfinex","SOLUSD",1641294771706,51.527,170.82,170.66,20.76315073]
["bitfinex","SOLUSD",1641294771707,1.6535028,170.79,170.66,20.76315073]
["bitfinex","SOLUSD",1641294771907,1.6535028,170.79,170.66,21.26315073]
["bitfinex","SOLUSD",1641294772108,1.6535028,170.79,170.67,12.29315073]
["bitfinex","SOLUSD",1641294772310,2.51032102,170.8,170.68,39.7427207]
["bitfinex","SOLUSD",1641294772508,2.51032102,170.8,170.68,41.16941438]
["bitfinex","SOLUSD",1641294772712,2.51032102,170.8,170.69,1.42669368]
["bitfinex","SOLUSD",1641294773008,2.77032102,170.8,170.7,8.47]
["bitfinex","SOLUSD",1641294773208,2.51032102,170.8,170.7,8.47]
["bitfinex","SOLUSD",1641294773408,2.51032102,170.8,170.7,10.39669368]
["bitfinex","SOLUSD",1641294774008,2.51032102,170.8,170.7,10.65669368]
["bitfinex","SOLUSD",1641294775842,858.8868282,170.84,170.7,10.65669368]
["bitfinex","SOLUSD",1641294776637,857.2333254,170.84,170.7,21.52315073]
["bitfinex","SOLUSD",1641294776839,2.56424206,170.83,170.7,21.52315073]
["bitfinex","SOLUSD",1641294779143,2.82424206,170.83,170.7,21.52315073]
["bitfinex","SOLUSD",1641294779341,2.82424206,170.83,170.7,21.02315073]
["bitfinex","SOLUSD",1641294779741,2.82424206,170.83,170.7,20.76315073]
["bitfinex","SOLUSD",1641294780144,4.47774486,170.83,170.7,20.76315073]
["bitfinex","SOLUSD",1641294780844,4.47774486,170.83,170.7,21.26315073]
["bitfinex","SOLUSD",1641294781043,4.47774486,170.83,170.7,21.52315073]
["bitfinex","SOLUSD",1641294781845,1.6535028,170.82,170.7,21.52315073]
["bitfinex","SOLUSD",1641294782045,1.9135028,170.82,170.7,21.26315073]
["bitfinex","SOLUSD",1641294782247,1.6535028,170.82,170.7,135.96725073]
["bitfinex","SOLUSD",1641294782445,1.6535028,170.82,170.75,105.84]
["bitfinex","SOLUSD",1641294782744,1.6535028,170.82,170.76,126.60315073]
["bitfinex","SOLUSD",1641294782945,857.2333254,170.84,170.77,8.47]
["bitfinex","SOLUSD",1641294783146,857.2333254,170.84,170.78,105.84]
["bitfinex","SOLUSD",1641294783350,857.2333254,170.84,170.79,39.53013665]
["bitfinex","SOLUSD",1641294783647,857.2333254,170.84,170.79,39.79013665]
["bitfinex","SOLUSD",1641294783845,857.2333254,170.84,170.8,1.42669368]
["bitfinex","SOLUSD",1641294784044,857.2333254,170.84,170.81,8.47]
["bitfinex","SOLUSD",1641294784447,857.2333254,170.84,170.82,1.42669368]
["bitfinex","SOLUSD",1641294784646,857.2333254,170.84,170.83,8.47]
["bitfinex","SOLUSD",1641294784846,718.3990254,170.84,170.83,37.11583705]
["bitfinex","SOLUSD",1641294785049,718.3990254,170.84,170.83,38.80253073]
["bitfinex","SOLUSD",1641294785847,718.3990254,170.84,170.83,153.41823073]
["bitfinex","SOLUSD",1641294786049,626.392216,170.84,170.83,155.54393591]
["bitfinex","SOLUSD",1641294786248,614.17731261,170.84,170.83,155.54393591]
["bitfinex","SOLUSD",1641294786647,613.00591261,170.84,170.83,155.54393591]
["bitfinex","SOLUSD",1641294786847,604.23171261,170.84,170.83,155.54393591]
["bitfinex","SOLUSD",1641294787047,581.90932123,170.84,170.83,155.54393591]
["bitfinex","SOLUSD",1641294787247,581.90932123,170.84,170.83,162.04493591]
["bitfinex","SOLUSD",1641294788147,573.13532123,170.84,170.83,165.07713588]
["bitfinex","SOLUSD",1641294788847,573.13532123,170.84,170.83,158.57613588]
["bitfinex","SOLUSD",1641294789048,564.36082123,170.84,170.83,165.60065588]
["bitfinex","SOLUSD",1641294789450,555.76082123,170.84,170.83,165.60065588]
["bitfinex","SOLUSD",1641294790249,555.76082123,170.84,170.83,165.34065588]
["bitfinex","SOLUSD",1641294790650,555.76082123,170.84,170.83,164.84065588]
["bitfinex","SOLUSD",1641294792253,555.76082123,170.84,170.83,165.34065588]
["bitfinex","SOLUSD",1641294792452,555.76082123,170.84,170.83,165.60065588]
["bitfinex","SOLUSD",1641294792653,544.45562123,170.84,170.83,165.10065588]
["bitfinex","SOLUSD",1641294793457,538.37562123,170.84,170.83,165.10065588]
["bitfinex","SOLUSD",1641294793658,529.60132123,170.84,170.83,165.10065588]
["bitfinex","SOLUSD",1641294793860,529.60132123,170.84,170.83,165.60065588]
["bitfinex","SOLUSD",1641294794058,529.60132123,170.84,170.83,225.01065588]
["bitfinex","SOLUSD",1641294794258,487.76471904,170.84,170.83,235.87711293]
["bitfinex","SOLUSD",1641294794461,437.76471904,170.84,170.83,265.12211293]
["bitfinex","SOLUSD",1641294794986,420.29131904,170.84,170.83,265.12211293]
["bitfinex","SOLUSD",1641294795189,370.29131904,170.84,170.83,265.12211293]
["bitfinex","SOLUSD",1641294795385,152.86614806,170.84,170.83,243.37088133]
["bitfinex","SOLUSD",1641294795586,2.1,171.0,170.86,57.0]
["bitfinex","SOLUSD",1641294795786,2.1,171.0,170.92,105.84]
["bitfinex","SOLUSD",1641294795987,2.1,171.0,170.93,8.47]
["bitfinex","SOLUSD",1641294796389,2.1,171.0,170.93,10.65669368]
["bitfinex","SOLUSD",1641294796688,2.1,171.0,170.94,1.42669368]
["bitfinex","SOLUSD",1641294796887,2.1,171.0,170.95,8.47]
["bitfinex","SOLUSD",1641294797087,2.1,171.0,170.95,8.73]
["bitfinex","SOLUSD",1641294797288,2.1,171.0,170.96,1.42669368]
["bitfinex","SOLUSD",1641294797490,2.1,171.0,170.97,8.47]
["bitfinex","SOLUSD",1641294797689,2.1,171.0,170.98,3.03219997]
["bitfinex","SOLUSD",1641294797990,2.1,171.0,170.99,8.47]
["bitfinex","SOLUSD",1641294798390,2.1,171.0,170.99,9.23]
["bitfinex","SOLUSD",1641294798590,2.1,171.0,170.99,15.08]
["bitfinex","SOLUSD",1641294798790,2.93996111,170.98,170.94,1.42669368]
["bitfinex","SOLUSD",1641294798992,2.93996111,170.98,170.95,8.47]
["bitfinex","SOLUSD",1641294799188,5.08,170.99,170.95,8.47]
["bitfinex","SOLUSD",1641294800290,5.08,170.99,170.95,9.23]
["bitfinex","SOLUSD",1641294800489,5.08,170.99,170.95,8.47]
["bitfinex","SOLUSD",1641294800890,5.08,170.99,170.95,3.47]
["bitfinex","SOLUSD",1641294801090,34.11757035,170.99,170.93,0.02]
["bitfinex","SOLUSD",1641294801291,34.11757035,170.99,170.94,8.47]
["bitfinex","SOLUSD",1641294801494,5.08,170.99,170.94,8.47]
["bitfinex","SOLUSD",1641294802898,5.08,170.99,170.94,8.97]
["bitfinex","SOLUSD",1641294803797,5.08,170.99,170.94,9.23]
["bitfinex","SOLUSD",1641294804497,4.64570452,171.0,170.94,9.23]
["bitfinex","SOLUSD",1641294804998,8.7717,171.17,170.95,29.0]
["bitfinex","SOLUSD",1641294805198,77.5508,171.15,171.05,105.84]
["bitfinex","SOLUSD",1641294805398,77.5508,171.15,171.06,8.47]
["bitfinex","SOLUSD",1641294805597,0.29353777,171.16,171.06,8.47]
["bitfinex","SOLUSD",1641294805797,0.29353777,171.16,171.06,9.23]
["bitfinex","SOLUSD",1641294805996,2.5104751,171.12,171.06,9.23]
["bitfinex","SOLUSD",1641294806197,0.29353777,171.16,171.06,9.23]
["bitfinex","SOLUSD",1641294806399,0.29353777,171.16,171.06,8.97]
["bitfinex","SOLUSD",1641294807198,2.66222703,171.08,171.06,8.97]
["bitfinex","SOLUSD",1641294807398,6.06061393,171.07,171.06,8.47]
["bitfinex","SOLUSD",1641294807598,0.08121775,171.08,171.06,8.47]
["bitfinex","SOLUSD",1641294808599,0.08121775,171.08,171.06,8.73]
["bitfinex","SOLUSD",1641294809203,0.08121775,171.08,171.06,9.23]
["bitfinex","SOLUSD",1641294810001,0.08121775,171.08,171.06,10.65669368]
["bitfinex","SOLUSD",1641294810402,0.08121775,171.08,171.06,116.49669368]
["bitfinex","SOLUSD",1641294810603,0.08121775,171.08,171.06,126.67703962]
["bitfinex","SOLUSD",1641294811202,0.05030875,171.08,171.06,124.99034594]
["bitfinex","SOLUSD",1641294811403,0.05030875,171.08,171.06,114.31]
["bitfinex","SOLUSD",1641294811404,2.64572574,171.08,171.06,114.31]
["bitfinex","SOLUSD",1641294811803,0.05030875,171.08,171.06,114.31]
["bitfinex","SOLUSD",1641294813003,0.05030875,171.08,171.06,114.81]
["bitfinex","SOLUSD",1641294814506,0.05030875,171.08,171.06,115.07]
["bitfinex","SOLUSD",1641294814904,0.05030875,171.08,171.06,114.81]
["bitfinex","SOLUSD",1641294817507,0.05030875,171.08,171.06,115.07]
["bitfinex","SOLUSD",1641294818308,0.05030875,171.08,171.06,114.81]
["bitfinex","SOLUSD",1641294819712,0.05030875,171.08,171.06,115.07]
["bitfinex","SOLUSD",1641294820920,0.05030875,171.08,171.06,116.49669368]
["bitfinex","SOLUSD",1641294821115,0.05030875,171.08,171.06,116.23669368]
["bitfinex","SOLUSD",1641294821314,0.05030875,171.08,171.06,114.81]
["bitfinex","SOLUSD",1641294822613,0.05030875,171.08,171.06,115.07]
["bitfinex","SOLUSD",1641294823114,0.05030875,171.08,171.06,114.81]
["bitfinex","SOLUSD",1641294824615,0.05030875,171.08,171.06,115.07]
["bitfinex","SOLUSD",1641294826215,0.05030875,171.08,171.06,114.81]
["bitfinex","SOLUSD",1641294829518,0.05030875,171.08,171.06,115.07]
["bitfinex","SOLUSD",1641294829717,0.05030875,171.08,171.06,114.81]
["bitfinex","SOLUSD",1641294831120,0.05030875,171.08,171.05,0.02]
["bitfinex","SOLUSD",1641294832523,0.05030875,171.08,171.06,8.47]
["bitfinex","SOLUSD",1641294832922,0.05030875,171.08,171.06,9.23]
["bitfinex","SOLUSD",1641294834123,0.05030875,171.08,171.06,8.97]
["bitfinex","SOLUSD",1641294836150,0.05030875,171.08,171.06,9.23]
["bitfinex","SOLUSD",1641294836952,0.05030875,171.08,171.06,10.65669368]
["bitfinex","SOLUSD",1641294837955,0.05030875,171.08,171.06,123.50475368]
["bitfinex","SOLUSD",1641294838154,0.05030875,171.08,171.06,133.68509962]
["bitfinex","SOLUSD",1641294839156,0.05030875,171.08,171.07,8.763]
["bitfinex","SOLUSD",1641294839353,0.05030875,171.08,171.07,15.97765]
["bitfinex","SOLUSD",1641294839555,0.05030875,171.08,171.07,33.38350827]
["bitfinex","SOLUSD",1641294840056,0.05030875,171.08,171.07,42.14650827]
["bitfinex","SOLUSD",1641294840254,0.05030875,171.08,171.07,33.38350827]
["bitfinex","SOLUSD",1641294840455,0.05030875,171.08,171.07,139.22350827]
["bitfinex","SOLUSD",1641294840655,0.05030875,171.08,171.07,208.81774678]
["bitfinex","SOLUSD",1641294840854,0.05030875,171.08,171.07,149.40774678]
["bitfinex","SOLUSD",1641294841457,73.8916,171.2,171.07,149.40774678]
["bitfinex","SOLUSD",1641294841656,73.68513777,171.2,171.1,105.84]
["bitfinex","SOLUSD",1641294841854,73.68513777,171.2,171.11,8.47]
["bitfinex","SOLUSD",1641294842056,73.68513777,171.2,171.11,10.15669368]
["bitfinex","SOLUSD",1641294842255,73.68513777,171.2,171.12,1.42669368]
["bitfinex","SOLUSD",1641294842455,2.42529404,171.19,171.13,8.47]
["bitfinex","SOLUSD",1641294842855,2.42529404,171.19,171.13,8.97]
["bitfinex","SOLUSD",1641294845058,2.42529404,171.19,171.13,9.23]
["bitfinex","SOLUSD",1641294845663,73.8183,171.21,171.14,1.42669368]
["bitfinex","SOLUSD",1641294845860,73.8183,171.21,171.15,8.47]
["bitfinex","SOLUSD",1641294846060,22.901,171.22,171.15,8.73]
["bitfinex","SOLUSD",1641294846260,22.901,171.22,171.16,1.42669368]
["bitfinex","SOLUSD",1641294846460,22.901,171.22,171.17,8.47]
["bitfinex","SOLUSD",1641294846660,25.5306557,171.22,171.17,8.47]
["bitfinex","SOLUSD",1641294846859,25.5306557,171.22,171.17,9.23]
["bitfinex","SOLUSD",1641294847260,2.6296557,171.22,171.17,9.23]
["bitfinex","SOLUSD",1641294849565,2.1296557,171.22,171.17,8.97]
["bitfinex","SOLUSD",1641294849764,2.1296557,171.22,171.17,8.47]
["bitfinex","SOLUSD",1641294850970,2.1296557,171.22,171.13,7.01212]
["bitfinex","SOLUSD",1641294851169,2.3896557,171.22,171.13,15.48212]
["bitfinex","SOLUSD",1641294851870,2.1296557,171.22,171.13,15.48212]
["bitfinex","SOLUSD",1641294853273,2.3896557,171.22,171.13,15.48212]
["bitfinex","SOLUSD",1641294853476,2.1296557,171.22,171.13,15.48212]
["bitfinex","SOLUSD",1641294854277,2.3896557,171.22,171.13,15.48212]
["bitfinex","SOLUSD",1641294854476,25.26976456,171.21,171.13,15.48212]
["bitfinex","SOLUSD",1641294854903,25.52976456,171.21,171.13,7.01212]
["bitfinex","SOLUSD",1641294855306,25.26976456,171.21,171.13,7.01212]
["bitfinex","SOLUSD",1641294856111,25.52976456,171.21,171.13,7.01212]
["bitfinex","SOLUSD",1641294857011,25.26976456,171.21,171.13,7.01212]
["bitfinex","SOLUSD",1641294858416,25.52976456,171.21,171.13,7.01212]
["bitfinex","SOLUSD",1641294862316,25.52976456,171.21,171.08,8.7455]
["bitfinex","SOLUSD",1641294862518,25.52976456,171.21,171.03,8.47]
["bitfinex","SOLUSD",1641294862519,39.01276456,171.21,171.03,8.47]
["bitfinex","SOLUSD",1641294862718,2.73073952,171.19,171.01,8.47]
["bitfinex","SOLUSD",1641294862917,11.70073952,171.19,171.01,8.47]
["bitfinex","SOLUSD",1641294863117,11.96073952,171.19,171.01,8.47]
["bitfinex","SOLUSD",1641294863317,13.3874332,171.19,171.01,8.47]
["bitfinex","SOLUSD",1641294863720,11.96073952,171.19,171.01,8.47]
["bitfinex","SOLUSD",1641294863919,11.96073952,171.19,171.01,8.97]
["bitfinex","SOLUSD",1641294864225,15.26756345,171.19,171.01,8.97]
["bitfinex","SOLUSD",1641294864419,16.69425713,171.19,171.01,9.23]
["bitfinex","SOLUSD",1641294865747,16.69425713,171.19,171.01,8.97]
["bitfinex","SOLUSD",1641294867253,16.69425713,171.19,171.01,9.23]
["bitfinex","SOLUSD",1641294867453,13.3874332,171.19,171.01,9.23]
["bitfinex","SOLUSD",1641294868393,13.3874332,171.19,171.01,8.97]
["bitfinex","SOLUSD",1641294869584,16.69425713,171.19,171.01,8.97]
["bitfinex","SOLUSD",1641294871124,16.69425713,171.19,171.01,9.23]
["bitfinex","SOLUSD",1641294871924,124.9068,171.18,171.01,9.23]
["bitfinex","SOLUSD",1641294872126,27.04124286,171.17,171.01,9.23]
["bitfinex","SOLUSD",1641294872927,27.04124286,171.17,171.01,115.07]
["bitfinex","SOLUSD",1641294873123,27.04124286,171.17,171.01,123.89456539]
["bitfinex","SOLUSD",1641294874226,27.04124286,171.17,171.02,8.766]
["bitfinex","SOLUSD",1641294874423,27.04124286,171.17,171.03,8.47]
["bitfinex","SOLUSD",1641294874925,27.04124286,171.17,171.03,9.23]
["bitfinex","SOLUSD",1641294875324,27.30124286,171.17,171.03,9.23]
["bitfinex","SOLUSD",1641294875523,2.38919248,171.16,171.03,9.23]
["bitfinex","SOLUSD",1641294875724,2.38919248,171.16,171.03,8.97]
["bitfinex","SOLUSD",1641294876929,2.64919248,171.16,171.03,8.97]
["bitfinex","SOLUSD",1641294877336,2.38919248,171.16,171.03,8.97]
["bitfinex","SOLUSD",1641294878037,2.64919248,171.16,171.03,8.97]
["bitfinex","SOLUSD",1641294879541,2.64919248,171.16,171.03,9.23]
["bitfinex","SOLUSD",1641294880343,3.14919248,171.16,171.03,9.23]
["bitfinex","SOLUSD",1641294882170,13.04588616,171.16,170.99,8.47]
["bitfinex","SOLUSD",1641294882369,24.0498,171.15,170.99,8.97]
["bitfinex","SOLUSD",1641294882570,24.3098,171.15,170.99,8.97]
["bitfinex","SOLUSD",1641294882772,1.42669368,171.14,170.99,8.97]
["bitfinex","SOLUSD",1641294882969,32.00303675,171.13,170.99,8.97]
["bitfinex","SOLUSD",1641294883171,24.6922,171.12,170.99,8.97]
["bitfinex","SOLUSD",1641294883372,2.36846582,171.1,170.99,8.97]
["bitfinex","SOLUSD",1641294884171,24.01771757,171.09,170.99,8.97]
["bitfinex","SOLUSD",1641294887675,24.01771757,171.09,170.99,9.23]
["bitfinex","SOLUSD",1641294888881,24.01771757,171.09,170.99,8.97]
["bitfinex","SOLUSD",1641294889279,24.27771757,171.09,170.99,8.97]
["bitfinex","SOLUSD",1641294889581,24.27771757,171.09,170.96,8.47]
["bitfinex","SOLUSD",1641294889779,3.0599226,171.07,170.96,8.47]
["bitfinex","SOLUSD",1641294889979,3.3199226,171.07,170.96,8.47]
["bitfinex","SOLUSD",1641294891079,3.3199226,171.07,170.96,8.73]
["bitfinex","SOLUSD",1641294891480,3.3199226,171.07,170.96,8.47]
["bitfinex","SOLUSD",1641294891885,3.8199226,171.07,170.92,8.47]
["bitfinex","SOLUSD",1641294892114,26.15855747,171.05,170.92,8.47]
["bitfinex","SOLUSD",1641294892288,2.73675421,171.03,170.92,8.97]
["bitfinex","SOLUSD",1641294894186,2.73675421,171.03,170.92,9.23]
["bitfinex","SOLUSD",1641294895189,2.73675421,171.03,170.92,8.97]
["bitfinex","SOLUSD",1641294895389,2.99675421,171.03,170.92,8.97]
["bitfinex","SOLUSD",1641294896397,3.49675421,171.03,170.92,8.97]
["bitfinex","SOLUSD",1641294896799,2.73675421,171.03,170.92,8.97]
["bitfinex","SOLUSD",1641294897898,2.73675421,171.03,170.92,9.23]
["bitfinex","SOLUSD",1641294898999,2.99675421,171.03,170.92,8.47]
["bitfinex","SOLUSD",1641294899201,2.73675421,171.03,170.92,8.47]
["bitfinex","SOLUSD",1641294901829,2.99675421,171.03,170.92,0.5]
["bitfinex","SOLUSD",1641294902028,24.45,171.02,170.92,8.97]
["bitfinex","SOLUSD",1641294902231,24.97365313,171.01,170.92,8.47]
["bitfinex","SOLUSD",1641294902431,24.97365313,171.01,170.92,8.97]
["bitfinex","SOLUSD",1641294903632,24.97365313,171.01,170.92,9.23]
["bitfinex","SOLUSD",1641294905231,24.97365313,171.01,170.92,8.97]
["bitfinex","SOLUSD",1641294905432,24.97365313,171.01,170.92,0.5]
["bitfinex","SOLUSD",1641294905632,2.68432065,171.0,170.92,0.5]
["bitfinex","SOLUSD",1641294905832,2.68432065,171.0,170.91,0.5]
["bitfinex","SOLUSD",1641294906033,25.97512065,171.0,170.91,0.5]
["bitfinex","SOLUSD",1641294906434,25.97512065,171.0,170.89,8.97]
["bitfinex","SOLUSD",1641294907237,25.97512065,171.0,170.89,10.39669368]
["bitfinex","SOLUSD",1641294908038,25.97512065,171.0,170.89,10.65669368]
["bitfinex","SOLUSD",1641294909238,25.97512065,171.0,170.89,10.39669368]
["bitfinex","SOLUSD",1641294909641,26.23512065,171.0,170.89,10.39669368]
["bitfinex","SOLUSD",1641294910042,25.97512065,171.0,170.89,10.39669368]
["bitfinex","SOLUSD",1641294910643,25.97512065,171.0,170.89,10.65669368]
["bitfinex","SOLUSD",1641294911341,25.97512065,171.0,170.89,10.39669368]
["bitfinex","SOLUSD",1641294912745,25.97512065,171.0,170.89,10.65669368]
["bitfinex","SOLUSD",1641294913648,25.97512065,171.0,170.89,10.39669368]
["bitfinex","SOLUSD",1641294914045,25.97512065,171.0,170.89,9.89669368]
["bitfinex","SOLUSD",1641294915049,25.97512065,171.0,170.89,10.15669368]
["bitfinex","SOLUSD",1641294918255,25.97512065,171.0,170.89,9.89669368]
["bitfinex","SOLUSD",1641294919982,25.97512065,171.0,170.89,10.15669368]
["bitfinex","SOLUSD",1641294921582,25.97512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294924784,25.97512065,171.0,170.89,9.91669368]
["bitfinex","SOLUSD",1641294925589,26.23512065,171.0,170.89,9.91669368]
["bitfinex","SOLUSD",1641294926185,26.23512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294926786,25.97512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294927487,25.97512065,171.0,170.89,9.91669368]
["bitfinex","SOLUSD",1641294928987,25.97512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294930091,25.97512065,171.0,170.89,9.91669368]
["bitfinex","SOLUSD",1641294930492,26.23512065,171.0,170.89,9.91669368]
["bitfinex","SOLUSD",1641294931998,26.23512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294932795,25.97512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294933995,26.23512065,171.0,170.89,9.91669368]
["bitfinex","SOLUSD",1641294936098,26.23512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294937297,25.97512065,171.0,170.89,10.17669368]
["bitfinex","SOLUSD",1641294938099,25.97512065,171.0,170.89,40.17669368]
["bitfinex","SOLUSD",1641294940300,25.97512065,171.0,170.89,39.91669368]
["bitfinex","SOLUSD",1641294940502,26.23512065,171.0,170.89,39.91669368]
["bitfinex","SOLUSD",1641294941905,26.23512065,171.0,170.89,40.17669368]
["bitfinex","SOLUSD",1641294942607,25.97512065,171.0,170.89,40.17669368]
["bitfinex","SOLUSD",1641294945132,25.97512065,171.0,170.89,39.91669368]
["bitfinex","SOLUSD",1641294946935,25.97512065,171.0,170.89,40.17669368]
["bitfinex","SOLUSD",1641294955883,24.97365313,171.01,170.89,40.17669368]
["bitfinex","SOLUSD",1641294956151,1.318,171.02,170.9,105.84]
["bitfinex","SOLUSD",1641294956355,1.318,171.02,170.91,8.47]
["bitfinex","SOLUSD",1641294956554,1.318,171.02,170.91,10.15669368]
["bitfinex","SOLUSD",1641294956751,1.318,171.02,170.91,9.23]
["bitfinex","SOLUSD",1641294956952,3.96614143,171.02,170.92,1.42669368]
["bitfinex","SOLUSD",1641294957153,3.96614143,171.02,170.93,8.47]
["bitfinex","SOLUSD",1641294957353,3.96614143,171.02,170.93,8.97]
["bitfinex","SOLUSD",1641294957554,3.96614143,171.02,170.94,1.42669368]
["bitfinex","SOLUSD",1641294957755,3.96614143,171.02,170.95,8.47]
["bitfinex","SOLUSD",1641294957954,3.96614143,171.02,170.95,9.23]
["bitfinex","SOLUSD",1641294958156,3.96614143,171.02,170.96,1.42669368]
["bitfinex","SOLUSD",1641294958357,3.96614143,171.02,170.96,10.39669368]
["bitfinex","SOLUSD",1641294958556,3.96614143,171.02,170.96,10.15669368]
["bitfinex","SOLUSD",1641294958756,1.318,171.02,171.01,0.31270809]
["bitfinex","SOLUSD",1641294958959,2.9284337,171.15,171.01,8.78270809]
["bitfinex","SOLUSD",1641294959156,1.2775,171.15,171.01,8.78270809]
["bitfinex","SOLUSD",1641294959355,1.2775,171.15,171.01,21.07553958]
["bitfinex","SOLUSD",1641294959756,2.81627241,171.09,171.01,20.76283149]
["bitfinex","SOLUSD",1641294960358,2.81627241,171.09,171.01,20.78283149]
["bitfinex","SOLUSD",1641294962164,3.45499888,171.06,171.01,20.52283149]
["bitfinex","SOLUSD",1641294962366,3.45499888,171.06,171.01,10.41669368]
["bitfinex","SOLUSD",1641294963267,1.2951,171.06,171.01,10.41669368]
["bitfinex","SOLUSD",1641294963490,1.2951,171.06,171.01,10.67669368]
["bitfinex","SOLUSD",1641294964493,2.74094997,171.05,171.01,10.67669368]
["bitfinex","SOLUSD",1641294964894,2.74094997,171.05,171.01,10.41669368]
["bitfinex","SOLUSD",1641294965092,1.2951,171.06,171.01,10.41669368]
["bitfinex","SOLUSD",1641294965293,1.2951,171.06,171.01,8.99]
["bitfinex","SOLUSD",1641294965994,1.2951,171.06,171.01,9.25]
["bitfinex","SOLUSD",1641294967396,1.2951,171.06,171.01,8.99]
["bitfinex","SOLUSD",1641294968196,2.92439915,171.05,171.01,8.99]
["bitfinex","SOLUSD",1641294969597,2.92439915,171.05,171.01,9.25]
["bitfinex","SOLUSD",1641294970606,1.2951,171.06,171.01,9.25]
["bitfinex","SOLUSD",1641294971006,1.2951,171.06,171.01,10.67669368]
["bitfinex","SOLUSD",1641294971208,1.2951,171.06,171.01,20.78283149]
["bitfinex","SOLUSD",1641294973202,28.64745337,171.13,171.01,20.78283149]
["bitfinex","SOLUSD",1641294977610,0.81765503,171.14,171.01,20.78283149]
["bitfinex","SOLUSD",1641294978011,0.81765503,171.14,171.01,20.52283149]
["bitfinex","SOLUSD",1641294978412,75.11075503,171.14,171.01,19.09613781]
["bitfinex","SOLUSD",1641294979615,75.11075503,171.14,171.01,19.35613781]
["bitfinex","SOLUSD",1641294983415,75.11075503,171.14,171.01,28.18046749]
["bitfinex","SOLUSD",1641294987020,75.11075503,171.14,171.01,27.92046749]
["bitfinex","SOLUSD",1641294989525,75.11075503,171.14,171.01,28.18046749]
["bitfinex","SOLUSD",1641294989771,75.11075503,171.14,171.01,27.92046749]
["bitfinex","SOLUSD",1641294989975,75.37075503,171.14,171.01,27.92046749]
["bitfinex","SOLUSD",1641294990669,75.11075503,171.14,171.01,27.92046749]
["bitfinex","SOLUSD",1641294991372,0.81765503,171.14,171.01,27.92046749]
["bitfinex","SOLUSD",1641294991572,0.81765503,171.14,171.02,23.8935]
["bitfinex","SOLUSD",1641294991773,0.81765503,171.14,171.03,114.31]
["bitfinex","SOLUSD",1641294991972,0.81765503,171.14,171.03,133.74046749]
["bitfinex","SOLUSD",1641294992172,0.81765503,171.14,171.04,18.93046749]
["bitfinex","SOLUSD",1641294992373,250.2958,171.2,171.05,8.47]
["bitfinex","SOLUSD",1641294992575,250.2958,171.2,171.05,50.62946749]
["bitfinex","SOLUSD",1641294992774,250.2958,171.2,171.06,10.10613781]
["bitfinex","SOLUSD",1641294992972,100.4251,171.2,171.07,8.47]
["bitfinex","SOLUSD",1641294993402,2.7950751,171.19,171.07,9.23]
["bitfinex","SOLUSD",1641294995082,2.7950751,171.19,171.07,17.9933]
["bitfinex","SOLUSD",1641294995280,2.7950751,171.19,171.07,28.09943781]
["bitfinex","SOLUSD",1641294995479,2.7950751,171.19,171.07,19.33613781]
["bitfinex","SOLUSD",1641294996080,2.7950751,171.19,171.07,19.35613781]
["bitfinex","SOLUSD",1641294996580,2.7950751,171.19,171.08,1.42669368]
["bitfinex","SOLUSD",1641294996780,2.7950751,171.19,171.09,8.47]
["bitfinex","SOLUSD",1641294996981,2.7950751,171.19,171.09,9.23]
["bitfinex","SOLUSD",1641294997179,2.7950751,171.19,171.1,1.42669368]
["bitfinex","SOLUSD",1641294997381,2.7950751,171.19,171.11,8.47]
["bitfinex","SOLUSD",1641294997582,2.7950751,171.19,171.11,8.73]
["bitfinex","SOLUSD",1641294997779,2.7950751,171.19,171.11,10.39669368]
["bitfinex","SOLUSD",1641294998179,2.7950751,171.19,171.11,8.97]
["bitfinex","SOLUSD",1641294998581,26.0542751,171.19,171.11,8.97]
["bitfinex","SOLUSD",1641295001707,26.0542751,171.19,171.11,9.23]
["bitfinex","SOLUSD",1641295002311,27.3661751,171.19,171.11,9.23]
["bitfinex","SOLUSD",1641295002511,27.3661751,171.19,171.11,8.97]
["bitfinex","SOLUSD",1641295004010,27.3661751,171.19,171.11,9.23]
["bitfinex","SOLUSD",1641295005113,27.3661751,171.19,171.11,8.97]
["bitfinex","SOLUSD",1641295006311,27.3661751,171.19,171.11,8.99]
["bitfinex","SOLUSD",1641295006515,27.3661751,171.19,171.11,9.25]
["bitfinex","SOLUSD",1641295008513,27.3661751,171.19,171.11,8.99]
["bitfinex","SOLUSD",1641295008915,31.91191717,171.18,171.11,8.99]
["bitfinex","SOLUSD",1641295009917,27.3661751,171.19,171.11,9.25]
["bitfinex","SOLUSD",1641295010521,27.3661751,171.19,171.11,10.67669368]
["bitfinex","SOLUSD",1641295012320,27.3661751,171.19,171.11,9.25]
["bitfinex","SOLUSD",1641295012720,27.3661751,171.19,171.11,10.67669368]
["bitfinex","SOLUSD",1641295015125,26.0542751,171.19,171.11,10.67669368]
["bitfinex","SOLUSD",1641295015728,2.7950751,171.19,171.11,10.67669368]
["bitfinex","SOLUSD",1641295016930,2.7950751,171.19,171.11,8.49]
["bitfinex","SOLUSD",1641295017129,25.9196751,171.19,171.11,8.49]
["bitfinex","SOLUSD",1641295018331,25.9196751,171.19,171.11,8.99]
["bitfinex","SOLUSD",1641295019528,25.9196751,171.19,171.11,9.25]
["bitfinex","SOLUSD",1641295021529,23.7985,171.23,171.12,1.42669368]
["bitfinex","SOLUSD",1641295021731,23.7985,171.23,171.13,8.47]
["bitfinex","SOLUSD",1641295021928,23.7985,171.23,171.13,8.97]
["bitfinex","SOLUSD",1641295022129,1.3197,171.24,171.13,9.23]
["bitfinex","SOLUSD",1641295022529,2.29919895,171.23,171.13,8.97]
["bitfinex","SOLUSD",1641295022728,2.29919895,171.23,171.13,10.39669368]
["bitfinex","SOLUSD",1641295023330,2.29919895,171.23,171.13,8.97]
["bitfinex","SOLUSD",1641295023929,2.29919895,171.23,171.13,9.23]
["bitfinex","SOLUSD",1641295025930,2.29919895,171.23,171.13,8.97]
["bitfinex","SOLUSD",1641295026532,2.29919895,171.23,171.13,8.99]
["bitfinex","SOLUSD",1641295027633,2.29919895,171.23,171.13,9.25]
["bitfinex","SOLUSD",1641295028938,2.29919895,171.23,171.13,8.99]
["bitfinex","SOLUSD",1641295030137,2.55919895,171.23,171.13,8.99]
["bitfinex","SOLUSD",1641295030335,2.55919895,171.23,171.13,8.49]
["bitfinex","SOLUSD",1641295030835,3.05919895,171.23,171.13,8.49]
["bitfinex","SOLUSD",1641295034661,2.55919895,171.23,171.13,8.49]
["bitfinex","SOLUSD",1641295034864,2.29919895,171.23,171.13,8.75]
["bitfinex","SOLUSD",1641295035062,2.29919895,171.23,171.13,9.25]
["bitfinex","SOLUSD",1641295041565,2.29919895,171.23,171.13,8.99]
["bitfinex","SOLUSD",1641295042467,2.29919895,171.23,171.13,8.49]
["bitfinex","SOLUSD",1641295042866,2.29919895,171.23,171.13,8.75]
["bitfinex","SOLUSD",1641295043869,2.29919895,171.23,171.13,9.25]
["bitfinex","SOLUSD",1641295044271,2.29919895,171.23,171.13,8.75]
["bitfinex","SOLUSD",1641295045569,2.55919895,171.23,171.13,8.75]
["bitfinex","SOLUSD",1641295046169,2.29919895,171.23,171.13,8.75]
["bitfinex","SOLUSD",1641295047775,2.55919895,171.23,171.13,8.75]
["bitfinex","SOLUSD",1641295055083,2.55919895,171.23,171.13,8.49]
["bitfinex","SOLUSD",1641295056185,3.05919895,171.23,171.13,8.49]
["bitfinex","SOLUSD",1641295057182,1.2347,171.22,171.13,8.49]
["bitfinex","SOLUSD",1641295057383,22.99061481,171.21,171.13,8.49]
["bitfinex","SOLUSD",1641295057587,2.21531419,171.19,171.13,8.49]
["bitfinex","SOLUSD",1641295058185,22.99061481,171.21,171.13,8.49]
["bitfinex","SOLUSD",1641295058386,22.99061481,171.21,171.13,9.25]
["bitfinex","SOLUSD",1641295058589,22.99061481,171.21,171.13,10.67669368]
["bitfinex","SOLUSD",1641295059189,22.99061481,171.21,171.13,10.17669368]
["bitfinex","SOLUSD",1641295060492,1.2552,171.23,171.13,10.17669368]
["bitfinex","SOLUSD",1641295060691,1.2552,171.23,171.13,10.67669368]
["bitfinex","SOLUSD",1641295061613,29.12746004,171.22,171.13,10.41669368]
["bitfinex","SOLUSD",1641295061812,29.12746004,171.22,171.13,9.91669368]
["bitfinex","SOLUSD",1641295062014,2.79435062,171.2,171.13,9.91669368]
["bitfinex","SOLUSD",1641295064015,2.79435062,171.2,171.13,10.17669368]
["bitfinex","SOLUSD",1641295064417,2.79435062,171.2,171.13,9.91669368]
["bitfinex","SOLUSD",1641295065218,2.79435062,171.2,171.13,8.49]
["bitfinex","SOLUSD",1641295066920,2.79435062,171.2,171.14,0.6155]
["bitfinex","SOLUSD",1641295067120,24.57,171.21,171.14,9.0855]
["bitfinex","SOLUSD",1641295067325,75.2655,171.25,171.14,10.51219368]
["bitfinex","SOLUSD",1641295067521,23.9295,171.24,171.14,11.27219368]
["bitfinex","SOLUSD",1641295068122,2.16453062,171.23,171.14,11.27219368]
["bitfinex","SOLUSD",1641295068323,31.32772084,171.23,171.14,9.8455]
["bitfinex","SOLUSD",1641295068522,31.32772084,171.23,171.14,9.5855]
["bitfinex","SOLUSD",1641295068722,24.08,171.22,171.14,9.5855]
["bitfinex","SOLUSD",1641295068923,24.08,171.22,171.14,9.0855]
["bitfinex","SOLUSD",1641295069122,24.08,171.22,171.14,9.5855]
["bitfinex","SOLUSD",1641295069325,25.3927,171.22,171.14,9.5855]
["bitfinex","SOLUSD",1641295069924,25.3927,171.22,171.14,9.8455]
["bitfinex","SOLUSD",1641295070827,25.3927,171.22,171.15,1.42669368]
["bitfinex","SOLUSD",1641295071025,25.3927,171.22,171.16,8.47]
["bitfinex","SOLUSD",1641295071425,25.3927,171.22,171.16,9.0855]
["bitfinex","SOLUSD",1641295074928,25.8927,171.22,171.16,0.0055]
["bitfinex","SOLUSD",1641295075128,26.1527,171.22,171.16,0.0055]
["bitfinex","SOLUSD",1641295077331,26.1527,171.22,171.12,1.42669368]
["bitfinex","SOLUSD",1641295077531,26.1527,171.22,171.1,8.47]
["bitfinex","SOLUSD",1641295077731,26.1527,171.22,171.1,8.97]
["bitfinex","SOLUSD",1641295078330,26.1527,171.22,171.1,8.47]
["bitfinex","SOLUSD",1641295079131,25.3927,171.22,171.1,9.89669368]
["bitfinex","SOLUSD",1641295079333,1.3127,171.22,171.1,10.65669368]
["bitfinex","SOLUSD",1641295079533,99.48440142,171.25,171.1,20.76283149]
["bitfinex","SOLUSD",1641295079738,100.79990142,171.25,171.11,22.7509]
["bitfinex","SOLUSD",1641295079934,25.14831953,171.24,171.12,8.47]
["bitfinex","SOLUSD",1641295080235,28.04569037,171.24,171.12,11.26179368]
["bitfinex","SOLUSD",1641295080433,22.746,171.23,171.13,25.75599368]
["bitfinex","SOLUSD",1641295080633,22.746,171.23,171.13,34.22599368]
["bitfinex","SOLUSD",1641295080835,22.746,171.23,171.13,33.5593]
["bitfinex","SOLUSD",1641295081235,22.746,171.23,171.14,1.42669368]
["bitfinex","SOLUSD",1641295081435,1.3361,171.22,171.14,1.92669368]
["bitfinex","SOLUSD",1641295081637,2.16724716,171.21,171.14,1.42669368]
["bitfinex","SOLUSD",1641295081834,2.16724716,171.21,171.14,1.68669368]
["bitfinex","SOLUSD",1641295082834,2.16724716,171.21,171.14,1.42669368]
["bitfinex","SOLUSD",1641295084537,2.16724716,171.21,171.14,1.68669368]
["bitfinex","SOLUSD",1641295084737,2.16724716,171.21,171.14,1.42669368]
["bitfinex","SOLUSD",1641295085336,2.16724716,171.21,171.14,1.92669368]
["bitfinex","SOLUSD",1641295085539,2.16724716,171.21,171.14,1.42669368]
["bitfinex","SOLUSD",1641295085738,2.16724716,171.21,171.13,8.47]
["bitfinex","SOLUSD",1641295086339,2.16724716,171.21,171.13,8.97]
["bitfinex","SOLUSD",1641295087040,2.16724716,171.21,171.13,8.47]
["bitfinex","SOLUSD",1641295088571,2.42724716,171.21,171.13,8.47]
["bitfinex","SOLUSD",1641295088772,2.42724716,171.21,171.1,8.47]
["bitfinex","SOLUSD",1641295089270,24.01888903,171.19,171.1,8.47]
["bitfinex","SOLUSD",1641295089470,2.94112183,171.17,171.1,8.97]
["bitfinex","SOLUSD",1641295091872,2.94112183,171.17,171.1,8.47]
["bitfinex","SOLUSD",1641295092373,2.94112183,171.17,171.1,8.97]
["bitfinex","SOLUSD",1641295093474,2.94112183,171.17,171.1,8.47]
["bitfinex","SOLUSD",1641295094576,3.20112183,171.17,171.06,8.49]
["bitfinex","SOLUSD",1641295094976,3.20112183,171.17,171.06,8.99]
["bitfinex","SOLUSD",1641295095376,28.28449988,171.15,171.06,8.99]
["bitfinex","SOLUSD",1641295095675,2.18856405,171.13,171.06,8.99]
["bitfinex","SOLUSD",1641295096280,2.18856405,171.13,171.06,8.97]
["bitfinex","SOLUSD",1641295097379,2.44856405,171.13,171.06,8.47]
["bitfinex","SOLUSD",1641295097980,2.44856405,171.13,171.06,7.97]
["bitfinex","SOLUSD",1641295101186,2.18856405,171.13,171.06,7.97]
["bitfinex","SOLUSD",1641295102589,2.44856405,171.13,171.02,8.49]
["bitfinex","SOLUSD",1641295103288,1.3164,171.12,171.02,8.49]
["bitfinex","SOLUSD",1641295103489,22.52928368,171.11,171.02,0.02]
["bitfinex","SOLUSD",1641295103689,2.52810373,171.09,171.02,0.02]
["bitfinex","SOLUSD",1641295104093,2.78810373,171.09,171.02,0.02]
["bitfinex","SOLUSD",1641295104291,2.78810373,171.09,171.0,25.4982]
["bitfinex","SOLUSD",1641295104492,23.4834025,171.07,171.0,24.9982]
["bitfinex","SOLUSD",1641295104793,23.4834025,171.07,170.99,18.57613781]
["bitfinex","SOLUSD",1641295104993,23.4834025,171.07,170.99,19.33613781]
["bitfinex","SOLUSD",1641295105196,23.6444,171.06,170.99,19.33613781]
["bitfinex","SOLUSD",1641295105393,26.56452689,171.06,170.99,19.33613781]
["bitfinex","SOLUSD",1641295105998,26.56452689,171.06,170.99,19.07613781]
["bitfinex","SOLUSD",1641295106193,26.56452689,171.06,170.99,8.97]
["bitfinex","SOLUSD",1641295106594,27.82042689,171.06,170.99,8.97]
["bitfinex","SOLUSD",1641295106795,27.82042689,171.06,170.99,8.47]
["bitfinex","SOLUSD",1641295107200,27.82042689,171.06,170.99,8.97]
["bitfinex","SOLUSD",1641295107598,27.82042689,171.06,170.99,8.47]
["bitfinex","SOLUSD",1641295108196,27.82042689,171.06,170.99,8.97]
["bitfinex","SOLUSD",1641295109694,27.82042689,171.06,170.99,8.47]
["bitfinex","SOLUSD",1641295109896,28.08042689,171.06,170.99,8.47]
["bitfinex","SOLUSD",1641295110495,28.08042689,171.06,170.97,1.42669368]
["bitfinex","SOLUSD",1641295110697,28.08042689,171.06,170.96,15.25305656]
["bitfinex","SOLUSD",1641295110894,28.08042689,171.06,170.96,15.75305656]
["bitfinex","SOLUSD",1641295111295,28.08042689,171.06,170.96,15.25305656]
["bitfinex","SOLUSD",1641295111700,28.58042689,171.06,170.96,15.25305656]
["bitfinex","SOLUSD",1641295112698,37.05042689,171.06,170.91,1.2915]
["bitfinex","SOLUSD",1641295112898,112.06332689,171.06,170.93,94.2]
["bitfinex","SOLUSD",1641295113298,112.06332689,171.06,170.93,0.5]
["bitfinex","SOLUSD",1641295113702,113.49002057,171.06,170.91,0.02]
["bitfinex","SOLUSD",1641295114303,113.49002057,171.06,170.89,33.5731]
["bitfinex","SOLUSD",1641295116605,113.49002057,171.06,170.89,33.8331]
["bitfinex","SOLUSD",1641295117104,113.49002057,171.06,170.89,9.23]
["bitfinex","SOLUSD",1641295117304,278.74002057,171.06,170.88,192.306981]
["bitfinex","SOLUSD",1641295117904,32.52238841,171.03,170.88,192.306981]
["bitfinex","SOLUSD",1641295118107,31.3447,171.02,170.88,192.306981]
["bitfinex","SOLUSD",1641295118305,27.13447771,170.98,170.88,192.306981]
["bitfinex","SOLUSD",1641295118506,8.47,170.97,170.88,192.306981]
["bitfinex","SOLUSD",1641295118706,8.47,170.97,170.88,184.306981]
["bitfinex","SOLUSD",1641295118907,10.65669368,170.97,170.88,176.306981]
["bitfinex","SOLUSD",1641295119108,10.65669368,170.97,170.88,0.006181]
["bitfinex","SOLUSD",1641295119311,8.7833,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295119507,29.54795161,170.94,170.88,0.006181]
["bitfinex","SOLUSD",1641295119707,122.7733,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295119908,123.2733,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295120107,8.47,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295120307,2.85222571,170.91,170.88,0.006181]
["bitfinex","SOLUSD",1641295120509,3.11222571,170.91,170.88,0.006181]
["bitfinex","SOLUSD",1641295120709,3.61222571,170.91,170.88,0.006181]
["bitfinex","SOLUSD",1641295120929,33.9128279,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295121331,43.1428279,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295122730,42.8828279,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295123030,15.03061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295123230,6.56061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295124033,6.82061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295124632,29.94591393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295126834,54.259,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295127037,54.519,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295127236,1.519,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295127437,0.5,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295127634,6.06061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295127835,6.56061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295129134,6.82061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295129537,23.9641,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295130036,24.2241,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295130236,25.5669,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295130437,6.56061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295130636,6.06061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295131738,6.32061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295131942,23.6552,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295132143,24.98,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295132340,25.24,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295133544,23.6552,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295133744,6.06061393,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295137855,24.8678,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295138055,112.4743,171.01,170.88,0.006181]
["bitfinex","SOLUSD",1641295138255,100.5265,171.0,170.88,0.006181]
["bitfinex","SOLUSD",1641295138655,2.72999709,170.99,170.88,0.006181]
["bitfinex","SOLUSD",1641295138855,30.84905855,170.99,170.88,0.006181]
["bitfinex","SOLUSD",1641295139458,31.10905855,170.99,170.88,0.006181]
["bitfinex","SOLUSD",1641295141685,24.1446,170.98,170.88,0.006181]
["bitfinex","SOLUSD",1641295142186,24.4046,170.98,170.88,0.006181]
["bitfinex","SOLUSD",1641295142388,30.84905855,170.99,170.88,0.006181]
["bitfinex","SOLUSD",1641295142585,30.84905855,170.99,170.88,1.43287468]
["bitfinex","SOLUSD",1641295142786,30.84905855,170.99,170.89,8.47]
["bitfinex","SOLUSD",1641295143087,30.84905855,170.99,170.89,9.23]
["bitfinex","SOLUSD",1641295143486,31.10905855,170.99,170.89,9.23]
["bitfinex","SOLUSD",1641295143686,54.37295855,170.99,170.89,9.23]
["bitfinex","SOLUSD",1641295144687,54.37295855,170.99,170.89,8.73]
["bitfinex","SOLUSD",1641295144891,54.87295855,170.99,170.89,9.23]
["bitfinex","SOLUSD",1641295145489,54.87295855,170.99,170.89,8.97]
["bitfinex","SOLUSD",1641295145691,54.87295855,170.99,170.89,8.47]
["bitfinex","SOLUSD",1641295145891,54.87295855,170.99,170.88,0.006181]
["bitfinex","SOLUSD",1641295146792,1.3652,170.98,170.88,0.006181]
["bitfinex","SOLUSD",1641295146991,1.6252,170.98,170.88,0.006181]
["bitfinex","SOLUSD",1641295147194,2.1252,170.98,170.88,0.006181]
["bitfinex","SOLUSD",1641295152196,24.1714,170.97,170.88,0.006181]
["bitfinex","SOLUSD",1641295152394,24.6714,170.97,170.88,0.006181]
["bitfinex","SOLUSD",1641295152596,24.9314,170.97,170.88,0.006181]
["bitfinex","SOLUSD",1641295153395,1.2412,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295153594,1.5012,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295153797,2.0012,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295155204,1.7412,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295155600,1.2412,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295155798,1.7412,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295158001,2.0012,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295158800,8.47,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295158999,31.5596,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295159199,1.42669368,170.94,170.88,0.006181]
["bitfinex","SOLUSD",1641295159400,10.83195176,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295159600,30.46039963,170.91,170.88,0.006181]
["bitfinex","SOLUSD",1641295159801,102.6216,170.9,170.88,0.006181]
["bitfinex","SOLUSD",1641295160001,33.06061393,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295160205,34.31041393,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295160401,8.07041393,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295161003,7.57041393,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295161401,6.32061393,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295161601,6.06061393,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295162204,2.36195176,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295163008,2.62195176,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295164009,3.12195176,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295164216,1.2485,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295164609,24.1621,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295165008,24.6621,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295166132,24.1621,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295167133,23.9021,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295167334,22.6536,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295167934,2.36195176,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295168139,1.3356,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295169136,2.29977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295173239,2.55977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295173640,3.05977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295173840,2.55977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295174039,3.05977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295174239,2.55977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295174641,1.348,170.94,170.88,0.006181]
["bitfinex","SOLUSD",1641295175042,1.608,170.94,170.88,0.006181]
["bitfinex","SOLUSD",1641295175442,2.108,170.94,170.88,0.006181]
["bitfinex","SOLUSD",1641295178546,1.348,170.94,170.88,0.006181]
["bitfinex","SOLUSD",1641295178750,2.29977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295179750,2.55977566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295180550,3.87697566,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295181254,24.7517,170.96,170.88,0.006181]
["bitfinex","SOLUSD",1641295181453,74.8889,170.97,170.88,1.43287468]
["bitfinex","SOLUSD",1641295181656,1.52199681,171.01,170.89,8.47]
["bitfinex","SOLUSD",1641295181953,1.52199681,171.02,170.89,9.23]
["bitfinex","SOLUSD",1641295182153,1.52199681,171.02,170.89,8.97]
["bitfinex","SOLUSD",1641295182355,26.73711274,171.01,170.89,8.97]
["bitfinex","SOLUSD",1641295182557,26.73711274,171.01,170.89,8.47]
["bitfinex","SOLUSD",1641295182757,27.23711274,171.01,170.89,8.47]
["bitfinex","SOLUSD",1641295182958,27.49711274,171.01,170.89,8.47]
["bitfinex","SOLUSD",1641295183157,24.8682,171.0,170.88,0.006181]
["bitfinex","SOLUSD",1641295183356,26.6473,171.0,170.88,0.006181]
["bitfinex","SOLUSD",1641295183556,26.9073,171.0,170.88,0.006181]
["bitfinex","SOLUSD",1641295184261,8.47,170.99,170.88,0.006181]
["bitfinex","SOLUSD",1641295184459,23.3943,170.98,170.88,0.006181]
["bitfinex","SOLUSD",1641295184883,24.1543,170.98,170.88,0.006181]
["bitfinex","SOLUSD",1641295185087,78.7516,170.97,170.88,0.006181]
["bitfinex","SOLUSD",1641295185488,79.5116,170.97,170.88,0.006181]
["bitfinex","SOLUSD",1641295185685,2.58736259,170.95,170.88,0.006181]
["bitfinex","SOLUSD",1641295185885,8.47,170.94,170.88,0.006181]
["bitfinex","SOLUSD",1641295186085,29.68411591,170.93,170.88,0.006181]
["bitfinex","SOLUSD",1641295186289,55.7029,170.92,170.88,0.006181]
["bitfinex","SOLUSD",1641295186486,2.5955,170.91,170.88,0.006181]
["bitfinex","SOLUSD",1641295186806,58.77816255,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295186985,155.99266255,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295187187,156.49266255,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295187388,100.49266255,170.89,170.88,0.006181]
["bitfinex","SOLUSD",1641295189388,100.49266255,170.89,170.73,9.23]
["bitfinex","SOLUSD",1641295189589,100.49266255,170.89,170.73,18.05432968]
["bitfinex","SOLUSD",1641295190489,100.23266255,170.89,170.73,18.05432968]
["bitfinex","SOLUSD",1641295190691,99.73266255,170.89,170.73,19.48102336]
["bitfinex","SOLUSD",1641295190890,99.73266255,170.89,170.73,27.84665614]
["bitfinex","SOLUSD",1641295191088,26.35186255,170.89,170.73,27.84665614]
["bitfinex","SOLUSD",1641295191294,2.77816255,170.89,170.75,105.84]
["bitfinex","SOLUSD",1641295191489,2.77816255,170.89,170.76,8.47]
["bitfinex","SOLUSD",1641295191692,2.77816255,170.89,170.76,18.72102336]
["bitfinex","SOLUSD",1641295191890,2.77816255,170.89,170.77,1.42669368]
["bitfinex","SOLUSD",1641295192091,2.77816255,170.89,170.78,8.47]
["bitfinex","SOLUSD",1641295192492,2.77816255,170.89,170.78,9.23]
["bitfinex","SOLUSD",1641295193394,2.77816255,170.89,170.78,8.97]
["bitfinex","SOLUSD",1641295194596,2.77816255,170.89,170.78,9.23]
["bitfinex","SOLUSD",1641295195600,2.77816255,170.89,170.78,8.97]
["bitfinex","SOLUSD",1641295195801,3.03816255,170.89,170.78,8.97]
["bitfinex","SOLUSD",1641295197002,3.53816255,170.89,170.78,8.97]
["bitfinex","SOLUSD",1641295197201,3.53816255,170.89,170.78,8.47]
["bitfinex","SOLUSD",1641295198600,3.53816255,170.89,170.78,8.73]
["bitfinex","SOLUSD",1641295200507,3.27816255,170.89,170.78,8.73]
["bitfinex","SOLUSD",1641295201309,3.27816255,170.89,170.78,0.26]
["bitfinex","SOLUSD",1641295201510,3.27816255,170.89,170.78,8.47]
["bitfinex","SOLUSD",1641295202007,3.27816255,170.89,170.78,8.73]
["bitfinex","SOLUSD",1641295202008,3.53816255,170.89,170.78,8.73]
["bitfinex","SOLUSD",1641295202208,3.53816255,170.89,170.78,0.26]
["bitfinex","SOLUSD",1641295202408,3.53816255,170.89,170.78,0.76]
["bitfinex","SOLUSD",1641295202708,3.53816255,170.89,170.78,0.5]
["bitfinex","SOLUSD",1641295202910,3.53816255,170.89,170.75,9.23]
["bitfinex","SOLUSD",1641295203212,3.03816255,170.89,170.75,10.65669368]
["bitfinex","SOLUSD",1641295203513,2.77816255,170.89,170.75,10.65669368]
["bitfinex","SOLUSD",1641295203909,2.77816255,170.89,170.75,19.48102336]
["bitfinex","SOLUSD",1641295209113,2.77816255,170.89,170.75,19.22102336]
["bitfinex","SOLUSD",1641295210415,2.77816255,170.89,170.75,19.48102336]
["bitfinex","SOLUSD",1641295211246,2.77816255,170.89,170.75,43.88852336]
["bitfinex","SOLUSD",1641295211852,2.77816255,170.89,170.75,43.62852336]
["bitfinex","SOLUSD",1641295212047,3.03816255,170.89,170.75,43.62852336]
["bitfinex","SOLUSD",1641295212447,2.77816255,170.89,170.75,43.62852336]
["bitfinex","SOLUSD",1641295212647,3.03816255,170.89,170.75,43.62852336]
["bitfinex","SOLUSD",1641295213448,3.03816255,170.89,170.75,43.88852336]
["bitfinex","SOLUSD",1641295213648,1.2781,170.88,170.75,43.88852336]
["bitfinex","SOLUSD",1641295214049,1.5381,170.88,170.75,43.88852336]
["bitfinex","SOLUSD",1641295215248,1.5381,170.88,170.75,43.62852336]
["bitfinex","SOLUSD",1641295216549,1.5381,170.88,170.75,17.79432968]
["bitfinex","SOLUSD",1641295216750,2.0381,170.88,170.75,17.79432968]
["bitfinex","SOLUSD",1641295216949,1.2781,170.88,170.75,19.22102336]
["bitfinex","SOLUSD",1641295217650,1.5381,170.88,170.75,19.22102336]
["bitfinex","SOLUSD",1641295218050,1.5381,170.88,170.75,19.48102336]
["bitfinex","SOLUSD",1641295219960,1.5381,170.88,170.75,19.22102336]
["bitfinex","SOLUSD",1641295220157,1.5381,170.88,170.75,17.79432968]
["bitfinex","SOLUSD",1641295220358,1.5381,170.88,170.76,1.42669368]
["bitfinex","SOLUSD",1641295220558,1.5381,170.88,170.77,8.47]
["bitfinex","SOLUSD",1641295221057,1.5381,170.88,170.77,8.97]
["bitfinex","SOLUSD",1641295221859,1.2781,170.88,170.77,9.23]
["bitfinex","SOLUSD",1641295222959,1.5381,170.88,170.77,9.23]
["bitfinex","SOLUSD",1641295224865,1.5381,170.88,170.78,1.42669368]
["bitfinex","SOLUSD",1641295225064,1.5381,170.88,170.78,10.15669368]
["bitfinex","SOLUSD",1641295225263,1.5381,170.88,170.78,10.65669368]
["bitfinex","SOLUSD",1641295225463,1.5381,170.88,170.78,9.23]
["bitfinex","SOLUSD",1641295229701,1.2781,170.88,170.78,9.23]
["bitfinex","SOLUSD",1641295231271,1.2781,170.88,170.78,8.97]
["bitfinex","SOLUSD",1641295231670,1.5381,170.88,170.78,8.97]
["bitfinex","SOLUSD",1641295233271,1.5381,170.88,170.78,0.5]
["bitfinex","SOLUSD",1641295233471,1.5381,170.88,170.77,8.47]
["bitfinex","SOLUSD",1641295233873,1.5381,170.88,170.77,8.97]
["bitfinex","SOLUSD",1641295234073,1.5381,170.88,170.77,9.23]
["bitfinex","SOLUSD",1641295234673,1.2781,170.88,170.77,9.23]
["bitfinex","SOLUSD",1641295235479,1.5381,170.88,170.77,9.23]
["bitfinex","SOLUSD",1641295236780,1.2781,170.88,170.77,9.23]
["bitfinex","SOLUSD",1641295236978,1.2781,170.88,170.77,8.97]
["bitfinex","SOLUSD",1641295237206,1.5381,170.88,170.77,8.97]
["bitfinex","SOLUSD",1641295238712,1.5381,170.88,170.73,0.02]
["bitfinex","SOLUSD",1641295238911,31.1056064,170.86,170.73,0.02]
["bitfinex","SOLUSD",1641295239110,98.8601,170.85,170.73,0.02]
["bitfinex","SOLUSD",1641295239312,8.47,170.84,170.73,0.02]
["bitfinex","SOLUSD",1641295239514,2.55197794,170.82,170.73,0.02]
["bitfinex","SOLUSD",1641295239712,24.949,170.81,170.73,0.02]
["bitfinex","SOLUSD",1641295240014,25.209,170.81,170.73,0.02]
["bitfinex","SOLUSD",1641295240215,26.5671,170.81,170.7,8.47]
["bitfinex","SOLUSD",1641295240418,26.5671,170.81,170.7,8.97]
["bitfinex","SOLUSD",1641295241014,26.62994753,170.81,170.7,8.97]
["bitfinex","SOLUSD",1641295243316,26.62994753,170.81,170.7,9.23]
["bitfinex","SOLUSD",1641295243916,26.36994753,170.81,170.7,9.23]
["bitfinex","SOLUSD",1641295244217,0.06284753,170.81,170.7,9.23]
["bitfinex","SOLUSD",1641295245817,0.06284753,170.81,170.7,10.65669368]
["bitfinex","SOLUSD",1641295247417,1.32084753,170.81,170.7,10.65669368]
["bitfinex","SOLUSD",1641295249120,1.32084753,170.81,170.7,10.39669368]
["bitfinex","SOLUSD",1641295249319,1.32084753,170.81,170.7,8.97]
["bitfinex","SOLUSD",1641295249919,1.32084753,170.81,170.7,0.5]
["bitfinex","SOLUSD",1641295250121,10.05084753,170.81,170.66,8.9776]
["bitfinex","SOLUSD",1641295250323,10.55084753,170.81,170.68,0.5]
["bitfinex","SOLUSD",1641295250920,23.03352606,170.79,170.66,9.4776]
["bitfinex","SOLUSD",1641295251120,24.8605,170.78,170.66,9.4776]
["bitfinex","SOLUSD",1641295251321,24.8605,170.78,170.66,9.2376]
["bitfinex","SOLUSD",1641295251521,24.8605,170.78,170.67,8.47]
["bitfinex","SOLUSD",1641295251921,24.8605,170.78,170.67,8.73]
["bitfinex","SOLUSD",1641295252521,25.1205,170.78,170.67,8.73]
["bitfinex","SOLUSD",1641295252926,26.3802,170.78,170.67,8.73]
["bitfinex","SOLUSD",1641295253927,26.3802,170.78,170.67,8.47]
["bitfinex","SOLUSD",1641295254325,26.8802,170.78,170.67,8.47]
["bitfinex","SOLUSD",1641295254727,26.8802,170.78,170.67,8.97]
["bitfinex","SOLUSD",1641295254927,26.8802,170.78,170.67,0.5]
["bitfinex","SOLUSD",1641295255432,26.8802,170.78,170.64,8.97]
["bitfinex","SOLUSD",1641295256028,26.8802,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641295259135,26.1202,170.78,170.64,10.65669368]
["bitfinex","SOLUSD",1641295259333,26.1202,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641295260434,26.3802,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641295260635,26.8802,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641295263335,26.3802,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641295263761,22.928368,170.78,170.64,9.23]
["bitfinex","SOLUSD",1641295263963,22.928368,170.78,170.65,1.42669368]
["bitfinex","SOLUSD",1641295264162,22.928368,170.78,170.66,8.47]
["bitfinex","SOLUSD",1641295264364,22.928368,170.78,170.66,8.97]
["bitfinex","SOLUSD",1641295264565,22.928368,170.78,170.66,9.23]
["bitfinex","SOLUSD",1641295264965,22.668368,170.78,170.66,9.23]
["bitfinex","SOLUSD",1641295265169,21.408668,170.78,170.66,10.65669368]
["bitfinex","SOLUSD",1641295269576,21.408668,170.78,170.66,10.39669368]
["bitfinex","SOLUSD",1641295269775,21.908668,170.78,170.66,8.97]
["bitfinex","SOLUSD",1641295269976,22.168668,170.78,170.66,8.97]
["bitfinex","SOLUSD",1641295270978,23.527168,170.78,170.66,8.97]
["bitfinex","SOLUSD",1641295272080,23.527168,170.78,170.66,9.23]
["bitfinex","SOLUSD",1641295273081,22.767168,170.78,170.66,10.65669368]
["bitfinex","SOLUSD",1641295273280,23.03352606,170.79,170.66,10.65669368]
["bitfinex","SOLUSD",1641295274081,23.03352606,170.79,170.66,33.25059368]
["bitfinex","SOLUSD",1641295277710,24.5757,170.78,170.66,33.25059368]
["bitfinex","SOLUSD",1641295280311,24.5757,170.78,170.66,32.99059368]
["bitfinex","SOLUSD",1641295281415,24.8357,170.78,170.66,32.99059368]
["bitfinex","SOLUSD",1641295281611,24.8357,170.78,170.66,31.5639]
["bitfinex","SOLUSD",1641295281814,24.8357,170.78,170.66,31.8239]
["bitfinex","SOLUSD",1641295282012,100.9406,170.78,170.66,31.8239]
["bitfinex","SOLUSD",1641295282613,1.308,170.77,170.66,31.8239]
["bitfinex","SOLUSD",1641295282813,2.45569506,170.76,170.66,31.8239]
["bitfinex","SOLUSD",1641295285618,2.45569506,170.76,170.66,31.5639]
["bitfinex","SOLUSD",1641295286318,2.71569506,170.76,170.66,31.5639]
["bitfinex","SOLUSD",1641295286918,2.71569506,170.76,170.66,31.8239]
["bitfinex","SOLUSD",1641295288425,2.45569506,170.76,170.66,31.8239]
["bitfinex","SOLUSD",1641295289223,2.45569506,170.76,170.66,33.25059368]
["bitfinex","SOLUSD",1641295291024,2.45569506,170.76,170.66,32.99059368]
["bitfinex","SOLUSD",1641295291226,2.71569506,170.76,170.66,31.5639]
["bitfinex","SOLUSD",1641295291824,3.21569506,170.76,170.66,31.5639]
["bitfinex","SOLUSD",1641295292426,2.71569506,170.76,170.66,31.8239]
["bitfinex","SOLUSD",1641295292827,2.71569506,170.76,170.66,31.5639]
["bitfinex","SOLUSD",1641295294335,2.71569506,170.76,170.66,31.8239]
["bitfinex","SOLUSD",1641295294732,3.21569506,170.76,170.66,31.8239]
["bitfinex","SOLUSD",1641295296032,2.45569506,170.76,170.66,31.8239]
["bitfinex","SOLUSD",1641295296435,1.308,170.77,170.67,1.42669368]
["bitfinex","SOLUSD",1641295296631,1.308,170.77,170.67,8.47]
["bitfinex","SOLUSD",1641295296834,1.308,170.77,170.67,9.23]
["bitfinex","SOLUSD",1641295297436,4.28876284,170.77,170.67,14.301]
["bitfinex","SOLUSD",1641295297634,1.308,170.77,170.67,14.301]
["bitfinex","SOLUSD",1641295297834,0.06284753,170.81,170.67,15.72769368]
["bitfinex","SOLUSD",1641295298034,0.06284753,170.81,170.68,24.1277]
["bitfinex","SOLUSD",1641295298235,0.06284753,170.81,170.69,8.47]
["bitfinex","SOLUSD",1641295298434,0.06284753,170.81,170.69,10.39669368]
["bitfinex","SOLUSD",1641295298633,2.27628442,170.8,170.7,23.1069]
["bitfinex","SOLUSD",1641295298833,2.27628442,170.8,170.71,8.47]
["bitfinex","SOLUSD",1641295299035,2.27628442,170.8,170.71,8.73]
["bitfinex","SOLUSD",1641295299235,2.27628442,170.8,170.71,9.23]
["bitfinex","SOLUSD",1641295300638,2.27628442,170.8,170.71,8.97]
["bitfinex","SOLUSD",1641295300839,2.53628442,170.8,170.71,8.97]
["bitfinex","SOLUSD",1641295302540,3.03628442,170.8,170.71,8.47]
["bitfinex","SOLUSD",1641295302741,2.53628442,170.8,170.71,8.47]
["bitfinex","SOLUSD",1641295302942,3.03628442,170.8,170.71,8.47]
["bitfinex","SOLUSD",1641295303443,2.53628442,170.8,170.71,9.23]
["bitfinex","SOLUSD",1641295305342,3.03628442,170.8,170.71,9.23]
["bitfinex","SOLUSD",1641295306742,3.03628442,170.8,170.71,8.97]
["bitfinex","SOLUSD",1641295307747,3.03628442,170.8,170.71,9.23]
["bitfinex","SOLUSD",1641295307946,2.53628442,170.8,170.71,9.23]
["bitfinex","SOLUSD",1641295318976,2.27628442,170.8,170.71,9.23]
["bitfinex","SOLUSD",1641295319679,2.27628442,170.8,170.71,0.76]
["bitfinex","SOLUSD",1641295319876,2.27628442,170.8,170.71,0.26]
["bitfinex","SOLUSD",1641295320080,1.3113,170.79,170.69,23.8664]
["bitfinex","SOLUSD",1641295320277,1.3113,170.79,170.69,24.3664]
["bitfinex","SOLUSD",1641295321776,0.06296001,170.76,170.69,24.3664]
["bitfinex","SOLUSD",1641295322178,0.06296001,170.76,170.69,25.79309368]
["bitfinex","SOLUSD",1641295322580,0.06296001,170.76,170.69,24.3664]
["bitfinex","SOLUSD",1641295324878,0.06296001,170.76,170.7,8.47]
["bitfinex","SOLUSD",1641295325084,0.06296001,170.76,170.7,8.73]
["bitfinex","SOLUSD",1641295325380,0.06296001,170.76,170.7,9.23]
["bitfinex","SOLUSD",1641295333688,0.06296001,170.76,170.7,8.97]
["bitfinex","SOLUSD",1641295335090,0.06296001,170.76,170.7,9.23]
["bitfinex","SOLUSD",1641295335289,0.06296001,170.76,170.71,24.3501]
["bitfinex","SOLUSD",1641295335492,0.06296001,170.76,170.72,8.47]
["bitfinex","SOLUSD",1641295335891,0.06296001,170.76,170.72,9.23]
["bitfinex","SOLUSD",1641295336291,0.06296001,170.76,170.72,10.5205]
["bitfinex","SOLUSD",1641295336492,0.06296001,170.76,170.73,24.0194]
["bitfinex","SOLUSD",1641295336693,0.06296001,170.76,170.74,8.47]
["bitfinex","SOLUSD",1641295336895,0.06296001,170.76,170.74,19.17689368]
["bitfinex","SOLUSD",1641295337093,0.06296001,170.76,170.75,25.82999368]
["bitfinex","SOLUSD",1641295337292,0.06296001,170.76,170.75,34.29999368]
["bitfinex","SOLUSD",1641295337592,0.06296001,170.76,170.75,35.05999368]
["bitfinex","SOLUSD",1641295339093,0.06296001,170.76,170.75,43.83999368]
["bitfinex","SOLUSD",1641295339393,0.06296001,170.76,170.75,35.05999368]
["bitfinex","SOLUSD",1641295340092,0.06296001,170.76,170.75,43.84009368]
["bitfinex","SOLUSD",1641295341294,74.7191,170.9,170.76,8.71643999]
["bitfinex","SOLUSD",1641295341494,74.7191,170.9,170.77,8.47]
["bitfinex","SOLUSD",1641295341895,74.7191,170.9,170.77,10.65669368]
["bitfinex","SOLUSD",1641295342095,23.5785,170.92,170.78,105.84]
["bitfinex","SOLUSD",1641295342319,23.5785,170.92,170.79,31.8481]
["bitfinex","SOLUSD",1641295342619,23.5785,170.92,170.79,33.53479368]
["bitfinex","SOLUSD",1641295342919,2.6183273,170.93,170.8,10.20419368]
["bitfinex","SOLUSD",1641295343121,2.6183273,170.93,170.81,8.47]
["bitfinex","SOLUSD",1641295343522,2.6183273,170.93,170.81,9.23]
["bitfinex","SOLUSD",1641295343722,2.6183273,170.93,170.81,33.712]
["bitfinex","SOLUSD",1641295344524,2.8783273,170.93,170.81,33.712]
["bitfinex","SOLUSD",1641295345225,2.6183273,170.93,170.81,33.712]
["bitfinex","SOLUSD",1641295345828,2.6183273,170.93,170.81,35.13869368]
["bitfinex","SOLUSD",1641295346227,23.337,170.95,170.81,35.13869368]
["bitfinex","SOLUSD",1641295346428,1.52199681,170.99,170.81,149.80302336]
["bitfinex","SOLUSD",1641295346626,1.52199681,170.99,170.83,105.84]
["bitfinex","SOLUSD",1641295346828,24.1342,171.01,170.84,32.5088]
["bitfinex","SOLUSD",1641295347027,24.1342,171.01,170.84,52.18668948]
["bitfinex","SOLUSD",1641295347228,2.74630622,171.0,170.85,10.20169368]
["bitfinex","SOLUSD",1641295347428,2.74630622,171.0,170.86,8.47]
["bitfinex","SOLUSD",1641295347828,2.74630622,171.0,170.86,9.23]
["bitfinex","SOLUSD",1641295348028,22.8775,170.99,170.86,9.23]
["bitfinex","SOLUSD",1641295349027,23.1375,170.99,170.86,9.23]
["bitfinex","SOLUSD",1641295349229,1.3229,170.98,170.86,9.23]
["bitfinex","SOLUSD",1641295349432,77.4475,170.98,170.86,9.23]
["bitfinex","SOLUSD",1641295349629,77.7075,170.98,170.86,9.23]
["bitfinex","SOLUSD",1641295349829,23.6377,170.97,170.86,9.23]
["bitfinex","SOLUSD",1641295350231,23.6377,170.97,170.86,8.97]
["bitfinex","SOLUSD",1641295350430,23.8977,170.97,170.86,8.97]
["bitfinex","SOLUSD",1641295352233,23.8977,170.97,170.86,9.23]
["bitfinex","SOLUSD",1641295352634,23.6377,170.97,170.86,9.23]
["bitfinex","SOLUSD",1641295353734,76.1246,170.98,170.86,9.23]
["bitfinex","SOLUSD",1641295354433,76.1246,170.98,170.86,10.65669368]
["bitfinex","SOLUSD",1641295354633,2.74630622,171.0,170.86,10.65669368]
["bitfinex","SOLUSD",1641295356137,27.49840622,171.0,170.86,10.65669368]
["bitfinex","SOLUSD",1641295356735,2.74630622,171.0,170.86,10.65669368]
["bitfinex","SOLUSD",1641295359840,2.74630622,171.0,170.86,28.64788948]
["bitfinex","SOLUSD",1641295360643,1.2413,171.01,170.86,28.64788948]
["bitfinex","SOLUSD",1641295360842,1.2413,171.01,170.86,35.02388948]
["bitfinex","SOLUSD",1641295361044,1.2413,171.01,170.86,43.79758948]
["bitfinex","SOLUSD",1641295361243,1.2413,171.01,170.86,66.79508948]
["bitfinex","SOLUSD",1641295361445,72.5483,171.03,170.87,105.84]
["bitfinex","SOLUSD",1641295361644,72.5483,171.03,170.88,8.47]
["bitfinex","SOLUSD",1641295361844,76.7249,171.07,170.9,105.84]
["bitfinex","SOLUSD",1641295362045,76.7249,171.07,170.91,31.8269]
["bitfinex","SOLUSD",1641295362245,76.7249,171.07,170.91,40.5979]
["bitfinex","SOLUSD",1641295362451,76.7249,171.07,170.91,60.77578948]
["bitfinex","SOLUSD",1641295362645,76.7249,171.07,170.92,1.42669368]
["bitfinex","SOLUSD",1641295362845,78.88063015,171.07,170.93,8.47]
["bitfinex","SOLUSD",1641295363145,23.4403,171.08,170.94,105.84]
["bitfinex","SOLUSD",1641295363348,23.4403,171.08,170.95,17.239]
["bitfinex","SOLUSD",1641295363546,75.3586,171.1,170.95,10.15669368]
["bitfinex","SOLUSD",1641295363746,74.0063,171.1,170.96,1.42669368]
["bitfinex","SOLUSD",1641295363950,22.9847,171.15,171.02,105.84]
["bitfinex","SOLUSD",1641295364247,23.40905874,171.17,171.02,105.84]
["bitfinex","SOLUSD",1641295364248,98.13315874,171.17,171.03,17.2349]
["bitfinex","SOLUSD",1641295364448,98.13315874,171.17,171.03,19.16159368]
["bitfinex","SOLUSD",1641295364750,98.13315874,171.17,171.04,1.42669368]
["bitfinex","SOLUSD",1641295364950,98.13315874,171.17,171.05,8.47]
["bitfinex","SOLUSD",1641295365349,98.13315874,171.17,171.06,1.42669368]
["bitfinex","SOLUSD",1641295365550,98.13315874,171.17,171.07,8.47]
["bitfinex","SOLUSD",1641295366054,98.39315874,171.17,171.07,8.47]
["bitfinex","SOLUSD",1641295366456,98.89315874,171.17,171.07,8.47]
["bitfinex","SOLUSD",1641295366751,98.39315874,171.17,171.07,8.47]
["bitfinex","SOLUSD",1641295367151,98.13315874,171.17,171.07,8.47]
["bitfinex","SOLUSD",1641295367351,98.13315874,171.17,171.07,8.73]
["bitfinex","SOLUSD",1641295367551,98.13315874,171.17,171.07,9.23]
["bitfinex","SOLUSD",1641295368151,98.13315874,171.17,171.07,10.65669368]
["bitfinex","SOLUSD",1641295370573,98.13315874,171.17,171.07,9.23]
["bitfinex","SOLUSD",1641295372573,98.13315874,171.17,171.08,1.42669368]
["bitfinex","SOLUSD",1641295372775,98.13315874,171.17,171.09,8.47]
["bitfinex","SOLUSD",1641295373074,74.7241,171.17,171.09,8.73]
["bitfinex","SOLUSD",1641295373275,74.7241,171.17,171.09,10.65669368]
["bitfinex","SOLUSD",1641295373876,74.7241,171.17,171.09,9.23]
["bitfinex","SOLUSD",1641295374082,99.41611092,171.17,171.09,9.23]
["bitfinex","SOLUSD",1641295374278,99.41611092,171.17,171.09,8.97]
["bitfinex","SOLUSD",1641295374880,74.7241,171.17,171.09,8.97]
["bitfinex","SOLUSD",1641295375483,74.7241,171.17,171.09,9.23]
["bitfinex","SOLUSD",1641295375980,74.7241,171.17,171.09,8.97]
["bitfinex","SOLUSD",1641295376181,74.7241,171.17,171.09,10.39669368]
["bitfinex","SOLUSD",1641295377383,74.7241,171.17,171.09,10.65669368]
["bitfinex","SOLUSD",1641295378083,3.00582099,171.18,171.09,10.65669368]
["bitfinex","SOLUSD",1641295378884,104.4489,171.21,171.09,10.65669368]
["bitfinex","SOLUSD",1641295379089,79.461,171.21,171.09,10.65669368]
["bitfinex","SOLUSD",1641295379285,1.3373,171.24,171.09,19.41859368]
["bitfinex","SOLUSD",1641295379485,1.3373,171.24,171.09,33.74538437]
["bitfinex","SOLUSD",1641295379685,1.3373,171.24,171.09,42.91225049]
["bitfinex","SOLUSD",1641295379885,3.59152705,171.24,171.09,42.91225049]
["bitfinex","SOLUSD",1641295380086,30.21869578,171.24,171.09,42.91225049]
["bitfinex","SOLUSD",1641295380286,30.21869578,171.24,171.09,148.75225049]
["bitfinex","SOLUSD",1641295380684,3.59152705,171.24,171.09,148.75225049]
["bitfinex","SOLUSD",1641295380885,3.59152705,171.24,171.1,8.7614]
["bitfinex","SOLUSD",1641295381086,3.59152705,171.24,171.11,8.47]
["bitfinex","SOLUSD",1641295381285,3.59152705,171.24,171.11,9.89669368]
["bitfinex","SOLUSD",1641295381487,3.59152705,171.24,171.12,1.42669368]
["bitfinex","SOLUSD",1641295381687,3.59152705,171.24,171.13,8.47]
["bitfinex","SOLUSD",1641295381886,3.59152705,171.24,171.13,8.97]
["bitfinex","SOLUSD",1641295382088,3.59152705,171.24,171.14,1.42669368]
["bitfinex","SOLUSD",1641295382390,3.59152705,171.24,171.15,8.47]
["bitfinex","SOLUSD",1641295382585,3.59152705,171.24,171.15,8.73]
["bitfinex","SOLUSD",1641295382788,3.59152705,171.24,171.16,1.42669368]
["bitfinex","SOLUSD",1641295382987,3.59152705,171.24,171.16,10.65669368]
["bitfinex","SOLUSD",1641295383386,3.59152705,171.24,171.17,1.42669368]
["bitfinex","SOLUSD",1641295383590,3.59152705,171.24,171.18,8.47]
["bitfinex","SOLUSD",1641295384088,3.59152705,171.24,171.18,9.23]
["bitfinex","SOLUSD",1641295384888,3.59152705,171.24,171.18,8.97]
["bitfinex","SOLUSD",1641295385288,3.59152705,171.24,171.18,8.47]
["bitfinex","SOLUSD",1641295386191,3.59152705,171.24,171.18,8.97]
["bitfinex","SOLUSD",1641295386590,3.59152705,171.24,171.18,9.23]
["bitfinex","SOLUSD",1641295387392,3.59152705,171.24,171.18,8.97]
["bitfinex","SOLUSD",1641295388293,3.59152705,171.24,171.18,10.39669368]
["bitfinex","SOLUSD",1641295388694,3.59152705,171.24,171.18,10.65669368]
["bitfinex","SOLUSD",1641295389697,97.4223,171.25,171.18,10.65669368]
["bitfinex","SOLUSD",1641295390101,74.127,171.25,171.18,10.65669368]
["bitfinex","SOLUSD",1641295390301,79.0402,171.28,171.18,10.65669368]
["bitfinex","SOLUSD",1641295390502,1.3037,171.28,171.18,10.65669368]
["bitfinex","SOLUSD",1641295390700,25.85932198,171.29,171.18,10.65669368]
["bitfinex","SOLUSD",1641295392803,25.85932198,171.29,171.19,8.7574]
["bitfinex","SOLUSD",1641295393102,25.85932198,171.29,171.2,7.97]
["bitfinex","SOLUSD",1641295393401,25.85932198,171.29,171.21,1.42669368]
["bitfinex","SOLUSD",1641295393603,25.85932198,171.29,171.22,8.47]
["bitfinex","SOLUSD",1641295394002,25.85932198,171.29,171.23,1.42669368]
["bitfinex","SOLUSD",1641295394204,25.85932198,171.29,171.24,8.47]
["bitfinex","SOLUSD",1641295394407,0.02036478,171.31,171.24,8.97]
["bitfinex","SOLUSD",1641295394604,0.02036478,171.31,171.24,9.23]
["bitfinex","SOLUSD",1641295394834,0.02036478,171.31,171.24,10.65669368]
["bitfinex","SOLUSD",1641295395433,2.53476063,171.31,171.24,10.65669368]
["bitfinex","SOLUSD",1641295396034,0.02036478,171.31,171.24,10.65669368]
["bitfinex","SOLUSD",1641295396332,0.02036478,171.31,171.25,105.84]
["bitfinex","SOLUSD",1641295396532,0.02036478,171.31,171.26,8.47]
["bitfinex","SOLUSD",1641295396732,0.02036478,171.31,171.26,9.89669368]
["bitfinex","SOLUSD",1641295396937,0.02036478,171.31,171.27,1.42669368]
["bitfinex","SOLUSD",1641295397132,0.02036478,171.31,171.28,8.47]
["bitfinex","SOLUSD",1641295397332,0.02036478,171.31,171.28,8.97]
["bitfinex","SOLUSD",1641295397533,0.02036478,171.31,171.29,1.42669368]
["bitfinex","SOLUSD",1641295397733,0.02036478,171.31,171.3,8.47]
["bitfinex","SOLUSD",1641295397933,0.02036478,171.31,171.3,8.97]
["bitfinex","SOLUSD",1641295398132,0.02036478,171.31,171.3,10.65669368]
["bitfinex","SOLUSD",1641295398332,0.02036478,171.31,171.3,10.39669368]
["bitfinex","SOLUSD",1641295400638,0.02036478,171.31,171.3,8.47]
["bitfinex","SOLUSD",1641295402840,0.02036478,171.31,171.3,10.15669368]
["bitfinex","SOLUSD",1641295403239,0.02036478,171.31,171.3,8.73]
["bitfinex","SOLUSD",1641295403440,0.02036478,171.31,171.3,9.23]
["bitfinex","SOLUSD",1641295403842,0.02036478,171.31,171.3,8.73]
["bitfinex","SOLUSD",1641295404445,0.02036478,171.31,171.3,9.23]
["bitfinex","SOLUSD",1641295405044,0.02036478,171.31,171.3,10.65669368]
["bitfinex","SOLUSD",1641295405543,0.02036478,171.31,171.3,8.97]
["bitfinex","SOLUSD",1641295405743,0.02036478,171.31,171.3,8.47]
["bitfinex","SOLUSD",1641295406144,0.02036478,171.31,171.3,9.89669368]
["bitfinex","SOLUSD",1641295407044,0.02036478,171.31,171.3,8.47]
["bitfinex","SOLUSD",1641295407451,0.02036478,171.31,171.3,8.97]
["bitfinex","SOLUSD",1641295407646,0.02036478,171.31,171.3,0.5]
["bitfinex","SOLUSD",1641295407847,0.02036478,171.31,171.29,0.02]
["bitfinex","SOLUSD",1641295409547,0.02036478,171.31,171.3,8.47]
["bitfinex","SOLUSD",1641295409951,0.02036478,171.31,171.3,9.23]
["bitfinex","SOLUSD",1641295410948,0.02036478,171.31,171.3,10.65669368]
["bitfinex","SOLUSD",1641295413554,0.00036478,171.31,171.3,10.65669368]
["bitfinex","SOLUSD",1641295421288,0.00036478,171.31,171.3,10.39669368]
["bitfinex","SOLUSD",1641295421489,0.00036478,171.31,171.3,8.47]
["bitfinex","SOLUSD",1641295422789,0.00036478,171.31,171.3,8.97]
["bitfinex","SOLUSD",1641295427198,0.00036478,171.31,171.3,10.65669368]
["bitfinex","SOLUSD",1641295430001,0.00036478,171.31,171.3,10.39669368]
["bitfinex","SOLUSD",1641295435712,0.00036478,171.31,171.3,8.97]
["bitfinex","SOLUSD",1641295436509,0.00036478,171.31,171.3,9.23]
["bitfinex","SOLUSD",1641295438109,0.00036478,171.31,171.3,8.97]
["bitfinex","SOLUSD",1641295438314,0.00036478,171.31,171.3,8.47]
["bitfinex","SOLUSD",1641295438514,0.00036478,171.31,171.29,0.02]
["bitfinex","SOLUSD",1641295439312,68.03061393,171.3,171.29,0.02]
["bitfinex","SOLUSD",1641295439512,31.16640744,171.3,171.29,0.02]
["bitfinex","SOLUSD",1641295440342,31.16640744,171.3,171.24,8.47]
["bitfinex","SOLUSD",1641295440743,31.16640744,171.3,171.24,8.97]
["bitfinex","SOLUSD",1641295440946,31.16640744,171.3,171.28,0.02]
["bitfinex","SOLUSD",1641295443244,31.16640744,171.3,171.24,8.47]
["bitfinex","SOLUSD",1641295443450,31.16640744,171.3,171.18,10.33779368]
["bitfinex","SOLUSD",1641295443645,39.00340744,171.3,171.19,8.47]
["bitfinex","SOLUSD",1641295444245,22.5292,171.29,171.15,8.47]
["bitfinex","SOLUSD",1641295444446,23.0292,171.29,171.15,8.47]
["bitfinex","SOLUSD",1641295444645,23.2892,171.29,171.15,8.47]
["bitfinex","SOLUSD",1641295445646,1.3478,171.28,171.15,8.47]
["bitfinex","SOLUSD",1641295445847,3.27449368,171.28,171.15,8.47]
["bitfinex","SOLUSD",1641295446050,2.1078,171.28,171.15,8.47]
["bitfinex","SOLUSD",1641295446249,76.8245,171.27,171.15,8.47]
["bitfinex","SOLUSD",1641295446451,22.7761,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641295446849,23.0361,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641295447049,23.5361,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641295447255,24.8881,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641295447850,24.8881,171.26,171.11,8.47]
["bitfinex","SOLUSD",1641295448051,33.3581,171.26,171.11,8.47]
["bitfinex","SOLUSD",1641295448250,34.78479368,171.26,171.11,8.47]
["bitfinex","SOLUSD",1641295448453,34.78479368,171.26,171.07,8.47]
["bitfinex","SOLUSD",1641295448657,34.78479368,171.26,171.05,8.47]
["bitfinex","SOLUSD",1641295448658,23.3366,171.25,171.05,8.47]
["bitfinex","SOLUSD",1641295448854,42.46789821,171.24,171.05,8.47]
["bitfinex","SOLUSD",1641295449153,31.55857658,171.23,171.05,8.47]
["bitfinex","SOLUSD",1641295449357,8.7702,171.21,171.05,8.47]
["bitfinex","SOLUSD",1641295449556,98.061,171.2,171.05,8.47]
["bitfinex","SOLUSD",1641295449857,99.98769368,171.2,171.05,8.47]
["bitfinex","SOLUSD",1641295450058,1.42669368,171.19,171.05,8.47]
["bitfinex","SOLUSD",1641295450257,3.02767354,171.18,171.05,8.47]
["bitfinex","SOLUSD",1641295450458,3.78767354,171.18,171.05,8.47]
["bitfinex","SOLUSD",1641295450658,12.25767354,171.18,171.02,8.47]
["bitfinex","SOLUSD",1641295450987,25.74390677,171.16,171.02,8.47]
["bitfinex","SOLUSD",1641295451160,22.7458,171.15,171.02,8.47]
["bitfinex","SOLUSD",1641295451359,23.2458,171.15,171.02,8.47]
["bitfinex","SOLUSD",1641295451559,23.5058,171.15,171.02,8.47]
["bitfinex","SOLUSD",1641295451859,76.6519,171.14,171.02,8.97]
["bitfinex","SOLUSD",1641295452059,76.9119,171.14,171.02,8.97]
["bitfinex","SOLUSD",1641295452260,77.4119,171.14,171.02,8.97]
["bitfinex","SOLUSD",1641295458563,78.83859368,171.14,171.02,0.5]
["bitfinex","SOLUSD",1641295458967,78.83859368,171.14,170.99,8.97]
["bitfinex","SOLUSD",1641295459165,78.83859368,171.14,170.99,8.47]
["bitfinex","SOLUSD",1641295459364,2.56166237,171.12,170.99,8.47]
["bitfinex","SOLUSD",1641295459564,2.82166237,171.12,170.99,8.47]
["bitfinex","SOLUSD",1641295459766,3.32166237,171.12,170.99,8.47]
["bitfinex","SOLUSD",1641295460366,3.32166237,171.12,170.99,8.73]
["bitfinex","SOLUSD",1641295460770,1.2618,171.11,170.99,8.73]
["bitfinex","SOLUSD",1641295460967,1.5218,171.11,170.99,8.73]
["bitfinex","SOLUSD",1641295461167,2.0218,171.11,170.99,8.73]
["bitfinex","SOLUSD",1641295461568,2.0218,171.11,170.99,9.23]
["bitfinex","SOLUSD",1641295462372,2.0218,171.11,170.99,8.97]
["bitfinex","SOLUSD",1641295462970,1.2618,171.11,170.99,8.97]
["bitfinex","SOLUSD",1641295463171,2.56166237,171.12,170.99,8.97]
["bitfinex","SOLUSD",1641295464473,2.56166237,171.12,170.99,9.23]
["bitfinex","SOLUSD",1641295470293,2.56166237,171.12,170.99,8.97]
["bitfinex","SOLUSD",1641295470494,2.82166237,171.12,170.99,8.97]
["bitfinex","SOLUSD",1641295470897,2.56166237,171.12,170.99,8.97]
["bitfinex","SOLUSD",1641295471597,2.56166237,171.12,170.99,9.23]
["bitfinex","SOLUSD",1641295472396,2.56166237,171.12,170.99,18.05432968]
["bitfinex","SOLUSD",1641295472600,25.74390677,171.16,171.0,105.84]
["bitfinex","SOLUSD",1641295472797,25.74390677,171.16,171.02,105.84]
["bitfinex","SOLUSD",1641295472999,25.74390677,171.16,171.03,8.47]
["bitfinex","SOLUSD",1641295473197,25.74390677,171.16,171.03,18.72102336]
["bitfinex","SOLUSD",1641295473498,25.74390677,171.16,171.03,19.48102336]
["bitfinex","SOLUSD",1641295474401,2.33145197,171.22,171.04,8.82432968]
["bitfinex","SOLUSD",1641295474602,2.59145197,171.22,171.05,137.4634]
["bitfinex","SOLUSD",1641295474803,2.59145197,171.22,171.06,105.84]
["bitfinex","SOLUSD",1641295475003,2.59145197,171.22,171.07,8.47]
["bitfinex","SOLUSD",1641295475204,2.59145197,171.22,171.07,9.89669368]
["bitfinex","SOLUSD",1641295475406,2.59145197,171.22,171.07,10.65669368]
["bitfinex","SOLUSD",1641295475606,2.59145197,171.22,171.07,9.23]
["bitfinex","SOLUSD",1641295476006,2.59145197,171.22,171.07,8.97]
["bitfinex","SOLUSD",1641295476207,27.09085197,171.22,171.07,8.97]
["bitfinex","SOLUSD",1641295476809,27.09085197,171.22,171.07,33.3119]
["bitfinex","SOLUSD",1641295477008,1.2941,171.21,171.07,33.3119]
["bitfinex","SOLUSD",1641295477409,1.5541,171.21,171.07,33.5719]
["bitfinex","SOLUSD",1641295477611,1.5541,171.21,171.07,33.3119]
["bitfinex","SOLUSD",1641295478014,2.0541,171.21,171.07,33.3119]
["bitfinex","SOLUSD",1641295478616,23.8596,171.2,171.07,33.3119]
["bitfinex","SOLUSD",1641295479015,24.6196,171.2,171.07,33.3119]
["bitfinex","SOLUSD",1641295479218,96.9279,171.2,171.07,33.3119]
["bitfinex","SOLUSD",1641295479821,96.9279,171.2,171.07,8.97]
["bitfinex","SOLUSD",1641295480018,96.9279,171.2,171.07,9.23]
["bitfinex","SOLUSD",1641295481019,96.9279,171.2,171.07,8.97]
["bitfinex","SOLUSD",1641295481419,106.82459368,171.2,171.04,8.47]
["bitfinex","SOLUSD",1641295481617,129.76039368,171.2,171.04,8.47]
["bitfinex","SOLUSD",1641295482220,1.3526,171.19,171.04,8.47]
["bitfinex","SOLUSD",1641295482519,2.1126,171.19,171.04,8.47]
["bitfinex","SOLUSD",1641295482720,1.42669368,171.18,171.04,8.97]
["bitfinex","SOLUSD",1641295482919,1.92669368,171.18,171.04,8.97]
["bitfinex","SOLUSD",1641295483120,2.18669368,171.18,171.04,8.97]
["bitfinex","SOLUSD",1641295483320,1.42669368,171.17,171.04,8.97]
["bitfinex","SOLUSD",1641295483521,34.2052626,171.16,171.04,0.5]
["bitfinex","SOLUSD",1641295483720,23.4302,171.15,171.04,0.5]
["bitfinex","SOLUSD",1641295483920,23.9302,171.15,171.0,34.6401]
["bitfinex","SOLUSD",1641295484121,24.1902,171.15,171.0,34.6401]
["bitfinex","SOLUSD",1641295484321,78.532,171.14,171.0,34.6401]
["bitfinex","SOLUSD",1641295484520,78.792,171.14,171.0,34.6401]
["bitfinex","SOLUSD",1641295484755,79.292,171.14,171.0,34.6401]
["bitfinex","SOLUSD",1641295484953,79.292,171.14,171.0,34.9001]
["bitfinex","SOLUSD",1641295485356,79.292,171.14,171.0,8.97]
["bitfinex","SOLUSD",1641295485556,89.18869368,171.14,171.0,0.5]
["bitfinex","SOLUSD",1641295485758,114.13649368,171.14,170.97,8.47]
["bitfinex","SOLUSD",1641295486052,114.13649368,171.14,170.97,8.97]
["bitfinex","SOLUSD",1641295489961,7.04406,171.13,170.93,8.47]
["bitfinex","SOLUSD",1641295490164,8.47,171.12,170.93,8.97]
["bitfinex","SOLUSD",1641295490366,10.39669368,171.12,170.93,8.97]
["bitfinex","SOLUSD",1641295490665,1.42669368,171.11,170.93,8.97]
["bitfinex","SOLUSD",1641295490864,11.39791696,171.1,170.93,8.97]
["bitfinex","SOLUSD",1641295491064,28.11431813,171.09,170.93,8.97]
["bitfinex","SOLUSD",1641295491267,29.54101181,171.09,170.93,8.97]
["bitfinex","SOLUSD",1641295491465,30.30101181,171.09,170.93,8.97]
["bitfinex","SOLUSD",1641295491664,102.94839368,171.08,170.93,8.97]
["bitfinex","SOLUSD",1641295491865,111.91839368,171.08,170.93,9.23]
["bitfinex","SOLUSD",1641295492068,1.42669368,171.07,170.93,9.23]
["bitfinex","SOLUSD",1641295492467,2.18669368,171.07,170.93,8.97]
["bitfinex","SOLUSD",1641295492868,23.8426,171.06,170.93,8.97]
["bitfinex","SOLUSD",1641295493269,26.87001813,171.09,170.93,8.97]
["bitfinex","SOLUSD",1641295494069,78.6624,171.08,170.93,9.23]
["bitfinex","SOLUSD",1641295494471,79.1624,171.08,170.93,9.23]
["bitfinex","SOLUSD",1641295494673,24.6657,171.07,170.93,9.23]
["bitfinex","SOLUSD",1641295494870,25.1657,171.07,170.93,9.23]
["bitfinex","SOLUSD",1641295495071,25.4257,171.07,170.93,9.23]
["bitfinex","SOLUSD",1641295497402,24.9257,171.07,170.93,9.23]
["bitfinex","SOLUSD",1641295497599,25.4257,171.07,170.93,9.23]
["bitfinex","SOLUSD",1641295497802,24.9257,171.07,170.93,9.23]
["bitfinex","SOLUSD",1641295498000,24.9257,171.07,170.93,8.97]
["bitfinex","SOLUSD",1641295498200,26.85239368,171.07,170.93,8.97]
["bitfinex","SOLUSD",1641295499307,26.85239368,171.07,170.93,8.47]
["bitfinex","SOLUSD",1641295499708,8.47,171.06,170.87,8.47]
["bitfinex","SOLUSD",1641295499904,8.97,171.06,170.87,8.47]
["bitfinex","SOLUSD",1641295500209,2.4616207,171.04,170.87,8.47]
["bitfinex","SOLUSD",1641295500405,30.08929672,171.02,170.87,8.47]
["bitfinex","SOLUSD",1641295500606,77.0422,171.01,170.87,8.47]
["bitfinex","SOLUSD",1641295500804,77.0422,171.01,170.87,8.97]
["bitfinex","SOLUSD",1641295501004,77.3022,171.01,170.87,8.97]
["bitfinex","SOLUSD",1641295501204,23.3316,171.0,170.87,8.97]
["bitfinex","SOLUSD",1641295501604,23.5916,171.0,170.87,8.97]
["bitfinex","SOLUSD",1641295501808,23.5916,171.0,170.87,9.23]
["bitfinex","SOLUSD",1641295502406,2.42070152,170.98,170.87,9.23]
["bitfinex","SOLUSD",1641295502605,2.68070152,170.98,170.87,9.23]
["bitfinex","SOLUSD",1641295502805,2.68070152,170.98,170.87,8.97]
["bitfinex","SOLUSD",1641295504408,2.68070152,170.98,170.87,0.5]
["bitfinex","SOLUSD",1641295504609,2.68070152,170.98,170.87,8.97]
["bitfinex","SOLUSD",1641295504811,2.68070152,170.98,170.87,8.47]
["bitfinex","SOLUSD",1641295505013,2.68070152,170.98,170.87,8.97]
["bitfinex","SOLUSD",1641295505211,2.68070152,170.98,170.87,0.5]
["bitfinex","SOLUSD",1641295505610,2.68070152,170.98,170.86,102.93]
["bitfinex","SOLUSD",1641295505814,2.68070152,170.98,170.86,102.67]
["bitfinex","SOLUSD",1641295506011,3.18070152,170.98,170.86,102.67]
["bitfinex","SOLUSD",1641295506613,11.65070152,170.98,170.86,94.2]
["bitfinex","SOLUSD",1641295508314,24.2342,170.97,170.86,94.2]
["bitfinex","SOLUSD",1641295508515,24.2342,170.97,170.86,94.46]
["bitfinex","SOLUSD",1641295508516,24.4942,170.97,170.86,94.46]
["bitfinex","SOLUSD",1641295510415,75.7799,171.01,170.86,102.93]
["bitfinex","SOLUSD",1641295511017,30.08929672,171.02,170.86,210.19669368]
["bitfinex","SOLUSD",1641295511216,30.08929672,171.02,170.86,218.53713448]
["bitfinex","SOLUSD",1641295511616,30.08929672,171.02,170.86,232.0513339]
["bitfinex","SOLUSD",1641295512019,30.08929672,171.02,170.86,240.8246339]
["bitfinex","SOLUSD",1641295512617,30.08929672,171.02,170.86,232.0513339]
["bitfinex","SOLUSD",1641295512819,30.34929672,171.02,170.86,223.67848438]
["bitfinex","SOLUSD",1641295513117,30.34929672,171.02,170.86,210.19669368]
["bitfinex","SOLUSD",1641295513318,30.34929672,171.02,170.86,208.51]
["bitfinex","SOLUSD",1641295514522,30.34929672,171.02,170.86,216.8504408]
["bitfinex","SOLUSD",1641295514754,30.34929672,171.02,170.86,217.1104408]
["bitfinex","SOLUSD",1641295515554,30.08929672,171.02,170.86,218.53713448]
["bitfinex","SOLUSD",1641295516954,30.34929672,171.02,170.86,218.53713448]
["bitfinex","SOLUSD",1641295517653,30.08929672,171.02,170.86,226.909984]
["bitfinex","SOLUSD",1641295518955,30.34929672,171.02,170.86,218.27713448]
["bitfinex","SOLUSD",1641295519158,24.2395,171.01,170.86,209.93669368]
["bitfinex","SOLUSD",1641295519557,24.4995,171.01,170.86,209.93669368]
["bitfinex","SOLUSD",1641295521058,24.4995,171.01,170.86,210.19669368]
["bitfinex","SOLUSD",1641295522162,24.2395,171.01,170.86,218.53713448]
["bitfinex","SOLUSD",1641295522462,30.08929672,171.02,170.87,105.84]
["bitfinex","SOLUSD",1641295522661,30.08929672,171.02,170.88,8.47]
["bitfinex","SOLUSD",1641295522864,30.08929672,171.02,170.88,10.39669368]
["bitfinex","SOLUSD",1641295523061,30.08929672,171.02,170.89,1.42669368]
["bitfinex","SOLUSD",1641295523262,30.08929672,171.02,170.9,8.47]
["bitfinex","SOLUSD",1641295523563,30.08929672,171.02,170.9,9.23]
["bitfinex","SOLUSD",1641295523762,30.34929672,171.02,170.9,10.65669368]
["bitfinex","SOLUSD",1641295525165,30.34929672,171.02,170.9,10.39669368]
["bitfinex","SOLUSD",1641295526564,30.34929672,171.02,170.9,10.65669368]
["bitfinex","SOLUSD",1641295528169,24.2369,171.01,170.9,10.39669368]
["bitfinex","SOLUSD",1641295528369,24.2369,171.01,170.9,8.97]
["bitfinex","SOLUSD",1641295528569,24.4969,171.01,170.9,8.97]
["bitfinex","SOLUSD",1641295530070,24.4969,171.01,170.9,9.23]
["bitfinex","SOLUSD",1641295530476,24.4969,171.01,170.9,8.97]
["bitfinex","SOLUSD",1641295530971,24.4969,171.01,170.87,33.66579368]
["bitfinex","SOLUSD",1641295531172,2.38494349,170.99,170.87,32.7391]
["bitfinex","SOLUSD",1641295531370,26.78984349,170.99,170.87,32.7391]
["bitfinex","SOLUSD",1641295531571,27.04984349,170.99,170.87,32.7391]
["bitfinex","SOLUSD",1641295531772,27.04984349,170.99,170.87,8.97]
["bitfinex","SOLUSD",1641295532173,27.54984349,170.99,170.87,8.97]
["bitfinex","SOLUSD",1641295534274,27.54984349,170.99,170.87,8.47]
["bitfinex","SOLUSD",1641295534774,28.97653717,170.99,170.87,8.47]
["bitfinex","SOLUSD",1641295535979,28.97653717,170.99,170.84,8.47]
["bitfinex","SOLUSD",1641295536378,28.97653717,170.99,170.84,9.23]
["bitfinex","SOLUSD",1641295537978,26.78984349,170.99,170.84,9.23]
["bitfinex","SOLUSD",1641295538281,25.46304349,170.99,170.85,1.42669368]
["bitfinex","SOLUSD",1641295538478,25.46304349,170.99,170.86,8.47]
["bitfinex","SOLUSD",1641295538878,25.46304349,170.99,170.87,1.42669368]
["bitfinex","SOLUSD",1641295539082,72.3576,171.0,170.88,8.47]
["bitfinex","SOLUSD",1641295539279,30.08929672,171.02,170.88,15.611]
["bitfinex","SOLUSD",1641295539483,30.08929672,171.02,170.89,1.42669368]
["bitfinex","SOLUSD",1641295539780,30.08929672,171.02,170.9,8.47]
["bitfinex","SOLUSD",1641295539981,30.08929672,171.02,170.9,8.97]
["bitfinex","SOLUSD",1641295540181,30.08929672,171.02,170.91,1.42669368]
["bitfinex","SOLUSD",1641295540380,30.08929672,171.02,170.92,8.47]
["bitfinex","SOLUSD",1641295540578,30.08929672,171.02,170.92,8.73]
["bitfinex","SOLUSD",1641295540781,30.08929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295541002,30.34929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295547613,30.08929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295553919,30.08929672,171.02,170.92,8.97]
["bitfinex","SOLUSD",1641295554121,30.34929672,171.02,170.92,8.97]
["bitfinex","SOLUSD",1641295554920,30.08929672,171.02,170.92,8.97]
["bitfinex","SOLUSD",1641295555320,30.08929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295559527,30.34929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295560025,30.34929672,171.02,170.92,8.97]
["bitfinex","SOLUSD",1641295562134,30.34929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295563334,30.08929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295563534,30.34929672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295565138,31.68009672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295567361,31.68009672,171.02,170.92,8.97]
["bitfinex","SOLUSD",1641295569558,31.68009672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295569962,31.68009672,171.02,170.92,8.73]
["bitfinex","SOLUSD",1641295571262,31.68009672,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295571660,31.68009672,171.02,170.92,8.97]
["bitfinex","SOLUSD",1641295572267,31.68009672,171.02,170.88,8.47]
["bitfinex","SOLUSD",1641295572465,23.1847,171.01,170.88,8.97]
["bitfinex","SOLUSD",1641295572861,23.4447,171.01,170.88,8.97]
["bitfinex","SOLUSD",1641295573663,1.2316,171.0,170.88,8.97]
["bitfinex","SOLUSD",1641295574063,1.4916,171.0,170.88,8.97]
["bitfinex","SOLUSD",1641295574763,1.4916,171.0,170.88,9.23]
["bitfinex","SOLUSD",1641295576264,1.9916,171.0,170.88,9.23]
["bitfinex","SOLUSD",1641295576867,1.9916,171.0,170.88,8.97]
["bitfinex","SOLUSD",1641295577065,1.4916,171.0,170.88,8.97]
["bitfinex","SOLUSD",1641295577265,1.4916,171.0,170.88,8.47]
["bitfinex","SOLUSD",1641295577266,1.9916,171.0,170.88,8.47]
["bitfinex","SOLUSD",1641295577467,3.41829368,171.0,170.85,93.7]
["bitfinex","SOLUSD",1641295577668,23.9991,170.99,170.85,93.7]
["bitfinex","SOLUSD",1641295577865,24.4991,170.99,170.85,93.7]
["bitfinex","SOLUSD",1641295578067,24.7591,170.99,170.85,93.7]
["bitfinex","SOLUSD",1641295578266,2.24339903,170.97,170.85,93.7]
["bitfinex","SOLUSD",1641295578467,24.23444553,170.95,170.85,93.7]
["bitfinex","SOLUSD",1641295578665,47.95254553,170.95,170.85,94.2]
["bitfinex","SOLUSD",1641295578864,48.21254553,170.95,170.85,94.2]
["bitfinex","SOLUSD",1641295579465,48.21254553,170.95,170.85,94.46]
["bitfinex","SOLUSD",1641295581370,48.21254553,170.95,170.85,94.2]
["bitfinex","SOLUSD",1641295581569,48.21254553,170.95,170.85,93.7]
["bitfinex","SOLUSD",1641295582974,48.21254553,170.95,170.83,8.47]
["bitfinex","SOLUSD",1641295583176,48.21254553,170.95,170.83,8.97]
["bitfinex","SOLUSD",1641295583374,48.21254553,170.95,170.83,9.23]
["bitfinex","SOLUSD",1641295584978,48.21254553,170.95,170.83,8.97]
["bitfinex","SOLUSD",1641295585381,48.21254553,170.95,170.83,9.23]
["bitfinex","SOLUSD",1641295585580,1.3615,170.94,170.83,9.23]
["bitfinex","SOLUSD",1641295586012,1.6215,170.94,170.83,8.97]
["bitfinex","SOLUSD",1641295586982,1.6215,170.94,170.83,6.47]
["bitfinex","SOLUSD",1641295588981,2.1215,170.94,170.83,6.47]
["bitfinex","SOLUSD",1641295589185,1.6215,170.94,170.83,6.47]
["bitfinex","SOLUSD",1641295589384,1.6215,170.94,170.83,5.97]
["bitfinex","SOLUSD",1641295592789,1.3615,170.94,170.83,5.97]
["bitfinex","SOLUSD",1641295592991,24.23444553,170.95,170.83,7.39669368]
["bitfinex","SOLUSD",1641295593391,24.23444553,170.95,170.83,7.65669368]
["bitfinex","SOLUSD",1641295594215,24.49444553,170.95,170.83,7.65669368]
["bitfinex","SOLUSD",1641295598725,24.23444553,170.95,170.83,7.65669368]
["bitfinex","SOLUSD",1641295599826,24.23444553,170.95,170.83,16.43239368]
["bitfinex","SOLUSD",1641295600828,24.23444553,170.95,170.83,7.65669368]
["bitfinex","SOLUSD",1641295603533,24.23444553,170.95,170.83,7.39669368]
["bitfinex","SOLUSD",1641295604935,24.23444553,170.95,170.83,7.65669368]
["bitfinex","SOLUSD",1641295607638,24.23444553,170.95,170.83,7.39669368]
["bitfinex","SOLUSD",1641295608642,24.49444553,170.95,170.83,7.39669368]
["bitfinex","SOLUSD",1641295609041,24.49444553,170.95,170.83,7.65669368]
["bitfinex","SOLUSD",1641295609944,24.23444553,170.95,170.83,7.65669368]
["bitfinex","SOLUSD",1641295611142,24.23444553,170.95,170.83,16.44417674]
["bitfinex","SOLUSD",1641295611341,24.23444553,170.95,170.83,122.28417674]
["bitfinex","SOLUSD",1641295611741,24.23444553,170.95,170.83,121.98314391]
["bitfinex","SOLUSD",1641295612143,24.23444553,170.95,170.83,130.75914391]
["bitfinex","SOLUSD",1641295612543,24.23444553,170.95,170.83,121.98314391]
["bitfinex","SOLUSD",1641295613943,24.23444553,170.95,170.85,8.7749]
["bitfinex","SOLUSD",1641295614143,24.23444553,170.95,170.86,8.47]
["bitfinex","SOLUSD",1641295614345,24.23444553,170.95,170.86,10.39669368]
["bitfinex","SOLUSD",1641295614544,24.23444553,170.95,170.87,1.42669368]
["bitfinex","SOLUSD",1641295614743,24.23444553,170.95,170.88,8.47]
["bitfinex","SOLUSD",1641295614944,24.23444553,170.95,170.88,8.97]
["bitfinex","SOLUSD",1641295615143,24.23444553,170.95,170.89,1.42669368]
["bitfinex","SOLUSD",1641295615344,24.23444553,170.95,170.9,8.47]
["bitfinex","SOLUSD",1641295615746,24.23444553,170.95,170.9,8.97]
["bitfinex","SOLUSD",1641295618452,24.23444553,170.95,170.9,9.23]
["bitfinex","SOLUSD",1641295621880,24.23444553,170.95,170.9,10.65669368]
["bitfinex","SOLUSD",1641295622082,24.23444553,170.95,170.9,9.23]
["bitfinex","SOLUSD",1641295622879,24.23444553,170.95,170.91,1.42669368]
["bitfinex","SOLUSD",1641295623079,24.23444553,170.95,170.91,1.68669368]
["bitfinex","SOLUSD",1641295623279,24.23444553,170.95,170.91,2.18669368]
["bitfinex","SOLUSD",1641295623679,24.23444553,170.95,170.91,0.76]
["bitfinex","SOLUSD",1641295623883,24.23444553,170.95,170.9,9.23]
["bitfinex","SOLUSD",1641295624080,24.23444553,170.95,170.9,8.97]
["bitfinex","SOLUSD",1641295626284,24.23444553,170.95,170.9,10.39669368]
["bitfinex","SOLUSD",1641295627085,24.23444553,170.95,170.9,10.65669368]
["bitfinex","SOLUSD",1641295627687,24.23444553,170.95,170.9,9.23]
["bitfinex","SOLUSD",1641295628086,24.23444553,170.95,170.9,8.97]
["bitfinex","SOLUSD",1641295630087,24.23444553,170.95,170.9,9.23]
["bitfinex","SOLUSD",1641295631591,98.0862,171.02,170.9,9.23]
["bitfinex","SOLUSD",1641295631990,1.60068391,171.03,170.92,106.14792345]
["bitfinex","SOLUSD",1641295632189,1.60068391,171.03,170.98,0.32025093]
["bitfinex","SOLUSD",1641295632390,1.60068391,171.03,170.99,8.47]
["bitfinex","SOLUSD",1641295632589,30.14103416,171.02,170.99,8.47]
["bitfinex","SOLUSD",1641295632790,6.06061393,171.01,170.99,0.5]
["bitfinex","SOLUSD",1641295633089,2.70235917,171.0,170.92,8.47]
["bitfinex","SOLUSD",1641295633391,27.67305917,171.0,170.92,8.47]
["bitfinex","SOLUSD",1641295633992,27.93305917,171.0,170.92,8.47]
["bitfinex","SOLUSD",1641295634391,27.93305917,171.0,170.92,8.97]
["bitfinex","SOLUSD",1641295636393,27.67305917,171.0,170.92,9.23]
["bitfinex","SOLUSD",1641295638193,27.93305917,171.0,170.92,9.23]
["bitfinex","SOLUSD",1641295639398,27.67305917,171.0,170.92,9.23]
["bitfinex","SOLUSD",1641295639795,2.70235917,171.0,170.92,9.23]
["bitfinex","SOLUSD",1641295639993,1.2569,171.01,170.92,9.23]
["bitfinex","SOLUSD",1641295640595,30.14103416,171.02,170.92,9.23]
["bitfinex","SOLUSD",1641295640795,1.3026,171.06,170.92,9.23]
["bitfinex","SOLUSD",1641295640997,2.35734212,171.05,170.92,9.23]
["bitfinex","SOLUSD",1641295641201,2.35734212,171.05,170.92,10.65669368]
["bitfinex","SOLUSD",1641295641899,2.35734212,171.05,170.92,18.99713448]
["bitfinex","SOLUSD",1641295642097,24.5042,171.07,170.92,18.99713448]
["bitfinex","SOLUSD",1641295642298,24.5042,171.07,170.93,23.37]
["bitfinex","SOLUSD",1641295642500,24.5042,171.07,170.94,8.47]
["bitfinex","SOLUSD",1641295642699,22.6226,171.08,170.95,105.84]
["bitfinex","SOLUSD",1641295642903,22.6226,171.08,170.96,8.47]
["bitfinex","SOLUSD",1641295643101,22.6226,171.08,170.96,14.35097522]
["bitfinex","SOLUSD",1641295643302,2.51481066,171.1,170.96,16.2776689]
["bitfinex","SOLUSD",1641295643503,2.51481066,171.1,170.97,5.62097522]
["bitfinex","SOLUSD",1641295643802,2.51481066,171.1,170.98,8.47]
["bitfinex","SOLUSD",1641295644204,2.51481066,171.1,170.98,14.85097522]
["bitfinex","SOLUSD",1641295645505,2.51481066,171.1,170.98,23.61927522]
["bitfinex","SOLUSD",1641295649513,1.2595,171.13,170.99,105.84]
["bitfinex","SOLUSD",1641295649821,99.7825,171.15,171.0,152.92621602]
["bitfinex","SOLUSD",1641295650012,99.7825,171.15,171.01,8.47]
["bitfinex","SOLUSD",1641295650310,99.7825,171.15,171.01,22.43141602]
["bitfinex","SOLUSD",1641295650512,99.7825,171.15,171.02,5.62097522]
["bitfinex","SOLUSD",1641295650513,2.55714936,171.14,171.02,5.62097522]
["bitfinex","SOLUSD",1641295650711,2.55714936,171.14,171.03,8.47]
["bitfinex","SOLUSD",1641295651010,99.7825,171.15,171.03,14.85097522]
["bitfinex","SOLUSD",1641295651214,99.7825,171.15,171.03,15.16084024]
["bitfinex","SOLUSD",1641295651414,99.7825,171.15,171.03,121.00084024]
["bitfinex","SOLUSD",1641295652113,98.514,171.15,171.03,121.00084024]
["bitfinex","SOLUSD",1641295652317,98.514,171.15,171.05,8.7643]
["bitfinex","SOLUSD",1641295652514,74.4935,171.15,171.06,8.47]
["bitfinex","SOLUSD",1641295652813,74.4935,171.15,171.06,14.09097522]
["bitfinex","SOLUSD",1641295653016,78.9718,171.23,171.08,105.84]
["bitfinex","SOLUSD",1641295653214,1.3534,171.22,171.1,0.31113215]
["bitfinex","SOLUSD",1641295653414,1.60068391,171.25,171.11,8.47]
["bitfinex","SOLUSD",1641295653620,1.60068391,171.25,171.15,105.84]
["bitfinex","SOLUSD",1641295653915,2.92165146,171.28,171.17,105.84]
["bitfinex","SOLUSD",1641295654115,1.60068391,171.29,171.18,8.47]
["bitfinex","SOLUSD",1641295654515,1.60068391,171.29,171.18,14.85097522]
["bitfinex","SOLUSD",1641295654716,1.60068391,171.29,171.19,5.62097522]
["bitfinex","SOLUSD",1641295654920,80.2283,171.3,171.2,8.47]
["bitfinex","SOLUSD",1641295655117,2.9038908,171.29,171.2,8.47]
["bitfinex","SOLUSD",1641295655416,2.9038908,171.29,171.2,14.85097522]
["bitfinex","SOLUSD",1641295655616,78.9216,171.3,171.2,14.85097522]
["bitfinex","SOLUSD",1641295656017,78.9216,171.3,171.21,114.5964]
["bitfinex","SOLUSD",1641295656217,78.9216,171.3,171.22,8.47]
["bitfinex","SOLUSD",1641295656417,78.9216,171.3,171.22,14.59097522]
["bitfinex","SOLUSD",1641295656618,78.9216,171.3,171.22,14.85097522]
["bitfinex","SOLUSD",1641295657120,78.9216,171.3,171.23,14.37627522]
["bitfinex","SOLUSD",1641295657419,0.00036478,171.31,171.24,8.47]
["bitfinex","SOLUSD",1641295657819,0.00036478,171.31,171.24,9.23]
["bitfinex","SOLUSD",1641295659121,0.00036478,171.31,171.24,14.85097522]
["bitfinex","SOLUSD",1641295660724,0.00036478,171.31,171.24,14.59097522]
["bitfinex","SOLUSD",1641295661147,0.00036478,171.36,171.24,14.59097522]
["bitfinex","SOLUSD",1641295661947,0.00036478,171.36,171.24,14.85097522]
["bitfinex","SOLUSD",1641295662750,0.00036478,171.36,171.24,23.60587522]
["bitfinex","SOLUSD",1641295662948,0.00036478,171.36,171.24,14.85097522]
["bitfinex","SOLUSD",1641295663447,0.00036478,171.36,171.24,122.1176689]
["bitfinex","SOLUSD",1641295663648,0.00036478,171.36,171.24,130.8725689]
["bitfinex","SOLUSD",1641295663847,0.00036478,171.36,171.24,122.1176689]
["bitfinex","SOLUSD",1641295664848,0.00036478,171.36,171.26,8.754]
["bitfinex","SOLUSD",1641295665048,0.00036478,171.36,171.27,8.47]
["bitfinex","SOLUSD",1641295665448,0.00036478,171.36,171.27,14.85097522]
["bitfinex","SOLUSD",1641295665650,0.00036478,171.36,171.28,1.42669368]
["bitfinex","SOLUSD",1641295665851,0.00036478,171.36,171.29,8.47]
["bitfinex","SOLUSD",1641295666050,0.00036478,171.36,171.29,8.73]
["bitfinex","SOLUSD",1641295666250,0.00036478,171.36,171.3,1.42669368]
["bitfinex","SOLUSD",1641295666550,0.00036478,171.36,171.31,8.47]
["bitfinex","SOLUSD",1641295666951,0.00036478,171.36,171.32,1.42669368]
["bitfinex","SOLUSD",1641295667151,0.00036478,171.36,171.33,8.47]
["bitfinex","SOLUSD",1641295667450,0.00036478,171.36,171.33,8.97]
["bitfinex","SOLUSD",1641295667651,0.00036478,171.36,171.33,9.23]
["bitfinex","SOLUSD",1641295668452,0.00036478,171.36,171.33,10.65669368]
["bitfinex","SOLUSD",1641295670554,0.00036478,171.36,171.33,16.2776689]
["bitfinex","SOLUSD",1641295672456,0.00036478,171.36,171.33,16.0176689]
["bitfinex","SOLUSD",1641295672656,0.00036478,171.36,171.33,15.5176689]
["bitfinex","SOLUSD",1641295672858,0.00036478,171.36,171.33,9.89669368]
["bitfinex","SOLUSD",1641295673957,0.00036478,171.36,171.33,10.39669368]
["bitfinex","SOLUSD",1641295675160,0.00036478,171.36,171.33,19.03349368]
["bitfinex","SOLUSD",1641295675462,0.00036478,171.36,171.33,17.1068]
["bitfinex","SOLUSD",1641295675660,0.00036478,171.36,171.33,8.47]
["bitfinex","SOLUSD",1641295676462,3.03,171.35,171.33,8.47]
["bitfinex","SOLUSD",1641295676664,6.00040039,171.35,171.33,8.47]
["bitfinex","SOLUSD",1641295676863,6.00040039,171.35,171.33,8.73]
["bitfinex","SOLUSD",1641295676864,6.06061393,171.35,171.33,8.73]
["bitfinex","SOLUSD",1641295677864,6.06061393,171.35,171.33,9.23]
["bitfinex","SOLUSD",1641295678464,0.00036478,171.36,171.33,9.23]
["bitfinex","SOLUSD",1641295679064,0.00036478,171.36,171.34,1.42669368]
["bitfinex","SOLUSD",1641295679264,0.00036478,171.36,171.35,8.47]
["bitfinex","SOLUSD",1641295679466,0.00036478,171.36,171.35,8.97]
["bitfinex","SOLUSD",1641295679666,0.00036478,171.36,171.35,10.65669368]
["bitfinex","SOLUSD",1641295682667,0.00036478,171.36,171.35,122.1176689]
["bitfinex","SOLUSD",1641295682870,0.00036478,171.36,171.35,175.09840384]
["bitfinex","SOLUSD",1641295683068,1.60068391,171.49,171.44,1.34369368]
["bitfinex","SOLUSD",1641295683273,6.3994,171.5,171.46,105.84]
["bitfinex","SOLUSD",1641295683468,6.3164,171.5,171.48,0.32254269]
["bitfinex","SOLUSD",1641295683766,6.3164,171.5,171.49,8.47]
["bitfinex","SOLUSD",1641295683969,6.3164,171.5,171.49,10.65669368]
["bitfinex","SOLUSD",1641295685772,0.0001,171.5,171.49,10.65669368]
["bitfinex","SOLUSD",1641295687173,0.0001,171.5,171.49,116.23669368]
["bitfinex","SOLUSD",1641295687382,0.0001,171.5,171.49,114.81]
["bitfinex","SOLUSD",1641295689273,0.0001,171.5,171.49,115.07]
["bitfinex","SOLUSD",1641295689475,0.0001,171.5,171.49,116.49669368]
["bitfinex","SOLUSD",1641295689673,0.0001,171.5,171.49,115.99669368]
["bitfinex","SOLUSD",1641295690274,0.0001,171.5,171.49,115.73669368]
["bitfinex","SOLUSD",1641295691175,0.0001,171.5,171.49,116.23669368]
["bitfinex","SOLUSD",1641295694481,0.0001,171.5,171.49,114.81]
["bitfinex","SOLUSD",1641295696203,0.0001,171.5,171.49,115.07]
["bitfinex","SOLUSD",1641295697505,0.0001,171.5,171.49,114.81]
["bitfinex","SOLUSD",1641295698905,0.0001,171.5,171.49,115.07]
["bitfinex","SOLUSD",1641295700108,0.0001,171.5,171.49,114.81]
["bitfinex","SOLUSD",1641295700310,8.68113441,171.5,171.49,8.47]
["bitfinex","SOLUSD",1641295700510,8.68113441,171.5,171.44,8.47]
["bitfinex","SOLUSD",1641295701609,8.94113441,171.5,171.44,8.47]
["bitfinex","SOLUSD",1641295703811,8.94113441,171.5,171.41,0.02]
["bitfinex","SOLUSD",1641295704213,8.94113441,171.5,171.39,17.3066]
["bitfinex","SOLUSD",1641295704414,8.94113441,171.5,171.39,8.47]
["bitfinex","SOLUSD",1641295705413,9.44113441,171.5,171.35,8.47]
["bitfinex","SOLUSD",1641295705612,23.7756,171.49,171.35,8.47]
["bitfinex","SOLUSD",1641295706215,1.3235,171.48,171.35,8.97]
["bitfinex","SOLUSD",1641295706815,1.8235,171.48,171.35,8.47]
["bitfinex","SOLUSD",1641295707614,2.0835,171.48,171.35,8.47]
["bitfinex","SOLUSD",1641295707816,1.5835,171.48,171.35,8.73]
["bitfinex","SOLUSD",1641295708017,1.5835,171.48,171.35,8.47]
["bitfinex","SOLUSD",1641295708618,1.5835,171.48,171.32,8.47]
["bitfinex","SOLUSD",1641295708822,8.47,171.47,171.29,18.80849368]
["bitfinex","SOLUSD",1641295709019,26.5408315,171.46,171.29,17.3818]
["bitfinex","SOLUSD",1641295709221,3.0541919,171.44,171.29,8.47]
["bitfinex","SOLUSD",1641295709419,1.2823,171.43,171.29,8.47]
["bitfinex","SOLUSD",1641295709823,1.5423,171.43,171.29,8.47]
["bitfinex","SOLUSD",1641295710223,1.5423,171.43,171.29,8.97]
["bitfinex","SOLUSD",1641295710821,2.0423,171.43,171.29,8.97]
["bitfinex","SOLUSD",1641295711922,2.0423,171.43,171.29,8.47]
["bitfinex","SOLUSD",1641295712121,8.47,171.42,171.25,8.47]
["bitfinex","SOLUSD",1641295712322,55.8153,171.42,171.25,8.47]
["bitfinex","SOLUSD",1641295712522,56.5753,171.42,171.25,8.97]
["bitfinex","SOLUSD",1641295714426,56.5753,171.42,171.25,8.47]
["bitfinex","SOLUSD",1641295715025,1.60068391,171.37,171.22,8.47]
["bitfinex","SOLUSD",1641295715225,31.30298203,171.36,171.22,8.47]
["bitfinex","SOLUSD",1641295715425,31.30298203,171.36,171.22,8.97]
["bitfinex","SOLUSD",1641295715426,75.894,171.35,171.22,8.97]
["bitfinex","SOLUSD",1641295715828,76.154,171.35,171.22,8.97]
["bitfinex","SOLUSD",1641295716429,76.654,171.35,171.22,8.97]
["bitfinex","SOLUSD",1641295716626,77.75468391,171.35,171.22,8.97]
["bitfinex","SOLUSD",1641295717827,77.75468391,171.35,171.22,9.23]
["bitfinex","SOLUSD",1641295718929,1.60068391,171.34,171.22,8.97]
["bitfinex","SOLUSD",1641295719327,1.86068391,171.34,171.22,8.97]
["bitfinex","SOLUSD",1641295719526,1.86068391,171.34,171.22,0.5]
["bitfinex","SOLUSD",1641295719727,1.60068391,171.32,171.22,0.5]
["bitfinex","SOLUSD",1641295719927,1.60068391,171.32,171.18,8.97]
["bitfinex","SOLUSD",1641295720127,1.86068391,171.32,171.18,8.97]
["bitfinex","SOLUSD",1641295720329,1.86068391,171.32,171.18,9.23]
["bitfinex","SOLUSD",1641295721532,1.60068391,171.31,171.18,8.97]
["bitfinex","SOLUSD",1641295721727,2.38861522,171.3,171.18,8.97]
["bitfinex","SOLUSD",1641295722131,2.64861522,171.3,171.18,8.97]
["bitfinex","SOLUSD",1641295722932,4.24929913,171.3,171.18,8.97]
["bitfinex","SOLUSD",1641295723127,30.62823179,171.29,171.18,9.23]
["bitfinex","SOLUSD",1641295723528,30.88823179,171.29,171.18,9.23]
["bitfinex","SOLUSD",1641295726135,30.88823179,171.29,171.18,8.97]
["bitfinex","SOLUSD",1641295726535,30.88823179,171.29,171.18,0.5]
["bitfinex","SOLUSD",1641295726733,31.38823179,171.29,171.18,0.5]
["bitfinex","SOLUSD",1641295726934,101.3193,171.28,171.14,8.97]
["bitfinex","SOLUSD",1641295727137,101.3193,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641295727334,102.0793,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641295727535,103.3341,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641295729172,8.47,171.27,171.1,8.47]
["bitfinex","SOLUSD",1641295729371,47.7007,171.26,171.1,8.47]
["bitfinex","SOLUSD",1641295729572,47.9607,171.26,171.1,8.47]
["bitfinex","SOLUSD",1641295729770,48.4607,171.26,171.1,8.47]
["bitfinex","SOLUSD",1641295730171,2.89543412,171.24,171.1,8.47]
["bitfinex","SOLUSD",1641295730471,23.49976691,171.22,171.1,8.97]
["bitfinex","SOLUSD",1641295730673,97.67326691,171.22,171.1,8.97]
["bitfinex","SOLUSD",1641295730871,97.93326691,171.22,171.1,8.97]
["bitfinex","SOLUSD",1641295731373,98.43326691,171.22,171.1,8.97]
["bitfinex","SOLUSD",1641295731774,97.93326691,171.22,171.1,9.23]
["bitfinex","SOLUSD",1641295733480,97.93326691,171.22,171.1,8.97]
["bitfinex","SOLUSD",1641295733680,98.43326691,171.22,171.06,8.47]
["bitfinex","SOLUSD",1641295733880,98.43326691,171.22,171.06,8.97]
["bitfinex","SOLUSD",1641295733881,24.4062,171.21,171.06,8.97]
["bitfinex","SOLUSD",1641295734080,24.6662,171.21,171.06,8.97]
["bitfinex","SOLUSD",1641295734283,25.1662,171.21,171.06,8.97]
["bitfinex","SOLUSD",1641295734482,1.3529,171.2,171.06,8.97]
["bitfinex","SOLUSD",1641295734980,1.6129,171.2,171.06,8.97]
["bitfinex","SOLUSD",1641295735480,2.1129,171.2,171.06,8.97]
["bitfinex","SOLUSD",1641295739486,1.8529,171.2,171.06,8.97]
["bitfinex","SOLUSD",1641295739685,1.3529,171.2,171.06,10.39669368]
["bitfinex","SOLUSD",1641295739883,1.3529,171.2,171.06,10.65669368]
["bitfinex","SOLUSD",1641295740485,1.3529,171.2,171.06,9.23]
["bitfinex","SOLUSD",1641295741089,1.3529,171.2,171.06,10.65669368]
["bitfinex","SOLUSD",1641295741886,1.8529,171.2,171.06,10.65669368]
["bitfinex","SOLUSD",1641295742090,1.8529,171.2,171.06,10.15669368]
["bitfinex","SOLUSD",1641295742287,2.1129,171.2,171.06,8.47]
["bitfinex","SOLUSD",1641295745289,2.1129,171.2,171.06,8.97]
["bitfinex","SOLUSD",1641295745689,2.1129,171.2,171.06,8.47]
["bitfinex","SOLUSD",1641295746292,2.1129,171.2,171.0,8.47]
["bitfinex","SOLUSD",1641295746293,2.465357,171.18,171.0,8.47]
["bitfinex","SOLUSD",1641295746492,8.47,171.17,171.01,0.5]
["bitfinex","SOLUSD",1641295746695,33.2402,171.17,171.01,0.5]
["bitfinex","SOLUSD",1641295746892,33.5002,171.17,171.01,0.5]
["bitfinex","SOLUSD",1641295747091,33.5002,171.17,171.0,8.97]
["bitfinex","SOLUSD",1641295747314,23.70179148,171.15,171.0,8.97]
["bitfinex","SOLUSD",1641295747516,23.96179148,171.15,171.0,8.97]
["bitfinex","SOLUSD",1641295747716,1.272,171.16,171.0,10.39669368]
["bitfinex","SOLUSD",1641295747914,33.2402,171.17,171.0,10.65669368]
["bitfinex","SOLUSD",1641295747915,24.7702,171.17,171.0,10.65669368]
["bitfinex","SOLUSD",1641295748115,2.465357,171.18,171.0,19.29731945]
["bitfinex","SOLUSD",1641295748319,2.465357,171.18,171.01,122.9472408]
["bitfinex","SOLUSD",1641295748517,2.465357,171.18,171.02,8.47]
["bitfinex","SOLUSD",1641295748714,2.465357,171.18,171.02,9.89669368]
["bitfinex","SOLUSD",1641295749014,2.465357,171.18,171.03,1.42669368]
["bitfinex","SOLUSD",1641295749214,2.465357,171.18,171.04,8.47]
["bitfinex","SOLUSD",1641295749414,23.7425,171.2,171.04,8.97]
["bitfinex","SOLUSD",1641295749616,1.3389,171.23,171.05,1.42669368]
["bitfinex","SOLUSD",1641295749816,1.3389,171.23,171.06,8.47]
["bitfinex","SOLUSD",1641295750014,74.1735,171.22,171.06,8.73]
["bitfinex","SOLUSD",1641295750215,74.1735,171.22,171.06,10.65669368]
["bitfinex","SOLUSD",1641295750413,32.03653906,171.21,171.06,10.65669368]
["bitfinex","SOLUSD",1641295750813,32.29653906,171.21,171.06,10.65669368]
["bitfinex","SOLUSD",1641295752714,2.20105831,171.21,171.06,10.65669368]
["bitfinex","SOLUSD",1641295753115,2.20105831,171.21,171.06,116.49669368]
["bitfinex","SOLUSD",1641295753315,2.20105831,171.21,171.06,115.73669368]
["bitfinex","SOLUSD",1641295753515,2.20105831,171.21,171.06,8.47]
["bitfinex","SOLUSD",1641295753919,1.60068391,171.2,171.06,8.47]
["bitfinex","SOLUSD",1641295754416,3.10328391,171.2,171.06,8.47]
["bitfinex","SOLUSD",1641295754617,3.10328391,171.2,171.06,9.23]
["bitfinex","SOLUSD",1641295754618,1.60068391,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295755025,1.86068391,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295757821,2.36068391,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295758824,1.60068391,171.17,171.06,9.23]
["bitfinex","SOLUSD",1641295759026,24.13707217,171.16,171.06,9.23]
["bitfinex","SOLUSD",1641295759324,24.63707217,171.16,171.06,9.23]
["bitfinex","SOLUSD",1641295759624,2.76959219,171.15,171.06,9.23]
["bitfinex","SOLUSD",1641295759825,1.60068391,171.18,171.06,9.23]
["bitfinex","SOLUSD",1641295760228,1.60068391,171.18,171.06,10.65669368]
["bitfinex","SOLUSD",1641295760426,97.7366,171.2,171.06,10.65669368]
["bitfinex","SOLUSD",1641295760625,72.959,171.2,171.06,10.65669368]
["bitfinex","SOLUSD",1641295760828,2.80184721,171.19,171.06,10.65669368]
["bitfinex","SOLUSD",1641295761427,2.80184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295762428,3.06184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295763028,2.80184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295764429,3.06184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295766131,2.80184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295767232,2.80184721,171.19,171.06,8.97]
["bitfinex","SOLUSD",1641295768036,3.06184721,171.19,171.06,8.97]
["bitfinex","SOLUSD",1641295769535,3.06184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295771038,3.06184721,171.19,171.06,8.73]
["bitfinex","SOLUSD",1641295772440,3.06184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295773442,2.80184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295774843,3.06184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295777545,2.80184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295779047,3.06184721,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641295779647,3.06184721,171.19,171.06,8.97]
["bitfinex","SOLUSD",1641295779849,1.3238,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295780047,1.5838,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295780952,1.3238,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295781771,1.3238,171.18,171.06,9.23]
["bitfinex","SOLUSD",1641295782473,1.5838,171.18,171.06,9.23]
["bitfinex","SOLUSD",1641295784674,1.5838,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295786079,1.5838,171.18,171.06,9.23]
["bitfinex","SOLUSD",1641295790888,1.5838,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295791789,3.01049368,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295791990,2.75049368,171.18,171.06,9.23]
["bitfinex","SOLUSD",1641295792288,2.75049368,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295793494,3.01049368,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295797001,1.5838,171.18,171.06,8.97]
["bitfinex","SOLUSD",1641295798298,1.5838,171.18,171.03,8.47]
["bitfinex","SOLUSD",1641295798500,8.47,171.17,171.01,23.1349]
["bitfinex","SOLUSD",1641295798699,8.47,171.17,171.0,32.5584]
["bitfinex","SOLUSD",1641295798903,136.0167,171.17,171.0,32.5584]
["bitfinex","SOLUSD",1641295799300,1.60068391,171.16,171.0,32.5584]
["bitfinex","SOLUSD",1641295799504,3.12428391,171.16,171.0,8.47]
["bitfinex","SOLUSD",1641295799700,3.62428391,171.16,171.0,9.23]
["bitfinex","SOLUSD",1641295799910,3.62428391,171.16,171.0,8.97]
["bitfinex","SOLUSD",1641295800101,26.97055376,171.14,171.0,8.97]
["bitfinex","SOLUSD",1641295800601,2.52728374,171.13,171.0,8.97]
["bitfinex","SOLUSD",1641295800803,3.87508374,171.13,171.0,8.97]
["bitfinex","SOLUSD",1641295801000,3.87508374,171.13,171.0,9.23]
["bitfinex","SOLUSD",1641295802003,4.13508374,171.13,171.0,9.23]
["bitfinex","SOLUSD",1641295803804,3.87508374,171.13,171.0,9.23]
["bitfinex","SOLUSD",1641295804407,2.52728374,171.13,171.0,9.23]
["bitfinex","SOLUSD",1641295804603,2.52728374,171.13,171.0,116.49669368]
["bitfinex","SOLUSD",1641295806808,1.2807,171.14,171.0,116.49669368]
["bitfinex","SOLUSD",1641295807833,2.73777753,171.13,171.0,116.49669368]
["bitfinex","SOLUSD",1641295808434,105.1534,171.17,171.0,116.49669368]
["bitfinex","SOLUSD",1641295808635,23.6413,171.2,171.04,105.84]
["bitfinex","SOLUSD",1641295808936,23.6413,171.2,171.06,105.84]
["bitfinex","SOLUSD",1641295809137,1.60068391,171.21,171.07,8.47]
["bitfinex","SOLUSD",1641295809334,2.71221817,171.2,171.07,35.75689368]
["bitfinex","SOLUSD",1641295809535,2.71221817,171.2,171.08,1.42669368]
["bitfinex","SOLUSD",1641295809738,2.71221817,171.2,171.09,8.47]
["bitfinex","SOLUSD",1641295809937,2.71221817,171.2,171.09,8.97]
["bitfinex","SOLUSD",1641295810138,2.71221817,171.2,171.1,1.42669368]
["bitfinex","SOLUSD",1641295810339,2.71221817,171.2,171.11,8.47]
["bitfinex","SOLUSD",1641295810538,2.71221817,171.2,171.11,8.73]
["bitfinex","SOLUSD",1641295810743,2.71221817,171.2,171.11,9.23]
["bitfinex","SOLUSD",1641295812239,30.32862215,171.25,171.11,10.65669368]
["bitfinex","SOLUSD",1641295812443,33.77890606,171.25,171.11,10.39669368]
["bitfinex","SOLUSD",1641295812639,33.77890606,171.25,171.11,8.97]
["bitfinex","SOLUSD",1641295812840,1.60068391,171.23,171.11,8.97]
["bitfinex","SOLUSD",1641295813042,10.07068391,171.23,171.11,0.5]
["bitfinex","SOLUSD",1641295813341,4.16531234,171.22,171.07,8.97]
["bitfinex","SOLUSD",1641295813539,75.9302,171.21,171.07,8.97]
["bitfinex","SOLUSD",1641295813739,23.6935,171.2,171.07,8.97]
["bitfinex","SOLUSD",1641295813940,25.62019368,171.2,171.07,8.97]
["bitfinex","SOLUSD",1641295814142,25.88019368,171.2,171.07,9.23]
["bitfinex","SOLUSD",1641295814641,28.41696902,171.18,171.07,9.23]
["bitfinex","SOLUSD",1641295814840,23.0132,171.17,171.07,9.23]
["bitfinex","SOLUSD",1641295815041,2.59431658,171.16,171.07,9.23]
["bitfinex","SOLUSD",1641295815942,2.59431658,171.16,171.07,8.97]
["bitfinex","SOLUSD",1641295816243,2.85431658,171.16,171.07,8.97]
["bitfinex","SOLUSD",1641295817750,2.85431658,171.16,171.07,9.23]
["bitfinex","SOLUSD",1641295818049,2.59431658,171.16,171.07,9.23]
["bitfinex","SOLUSD",1641295818849,2.85431658,171.16,171.07,9.23]
["bitfinex","SOLUSD",1641295819049,2.85431658,171.16,171.07,8.97]
["bitfinex","SOLUSD",1641295819951,2.85431658,171.16,171.07,9.23]
["bitfinex","SOLUSD",1641295820148,2.85431658,171.16,171.07,8.97]
["bitfinex","SOLUSD",1641295820349,2.85431658,171.16,171.07,9.23]
["bitfinex","SOLUSD",1641295820951,2.85431658,171.16,171.07,8.97]
["bitfinex","SOLUSD",1641295821649,2.85431658,171.16,171.07,8.47]
["bitfinex","SOLUSD",1641295821854,2.85431658,171.16,171.07,8.97]
["bitfinex","SOLUSD",1641295825052,2.85431658,171.16,171.07,8.47]
["bitfinex","SOLUSD",1641295825252,3.35431658,171.16,171.07,8.47]
["bitfinex","SOLUSD",1641295825853,3.35431658,171.16,171.02,8.47]
["bitfinex","SOLUSD",1641295826280,3.35431658,171.16,171.02,8.97]
["bitfinex","SOLUSD",1641295827084,3.35431658,171.16,171.02,9.23]
["bitfinex","SOLUSD",1641295827282,1.3292,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295827483,1.5892,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295827884,2.0892,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295828285,1.5892,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295831186,1.8292,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295831387,1.3292,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295832487,1.5892,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295835592,2.0892,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295835792,1.5892,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295836491,2.0892,171.15,171.02,9.23]
["bitfinex","SOLUSD",1641295839798,2.0892,171.15,171.02,8.97]
["bitfinex","SOLUSD",1641295841301,104.3405,171.15,171.02,8.97]
["bitfinex","SOLUSD",1641295842304,104.3405,171.15,171.02,0.5]
["bitfinex","SOLUSD",1641295842305,8.47,171.14,171.02,0.5]
["bitfinex","SOLUSD",1641295842602,8.73,171.14,171.02,0.5]
["bitfinex","SOLUSD",1641295842804,9.23,171.14,170.97,1.92669368]
["bitfinex","SOLUSD",1641295843004,31.1267,171.14,170.98,8.47]
["bitfinex","SOLUSD",1641295843204,22.6567,171.14,170.98,8.47]
["bitfinex","SOLUSD",1641295843403,22.6567,171.14,170.99,1.42669368]
["bitfinex","SOLUSD",1641295843604,24.0058,171.14,171.0,8.47]
["bitfinex","SOLUSD",1641295843807,24.0058,171.14,171.0,9.8334]
["bitfinex","SOLUSD",1641295844006,24.0058,171.14,171.0,10.5934]
["bitfinex","SOLUSD",1641295844606,1.3491,171.14,171.0,12.02009368]
["bitfinex","SOLUSD",1641295846233,1.3491,171.14,171.0,34.84759368]
["bitfinex","SOLUSD",1641295846431,1.6091,171.14,171.0,34.84759368]
["bitfinex","SOLUSD",1641295849335,1.6091,171.14,171.0,34.58759368]
["bitfinex","SOLUSD",1641295849735,1.6091,171.14,171.0,33.1609]
["bitfinex","SOLUSD",1641295851033,1.6091,171.14,171.0,33.4209]
["bitfinex","SOLUSD",1641295851734,1.6091,171.14,171.0,33.1609]
["bitfinex","SOLUSD",1641295853035,1.6091,171.14,171.0,33.4209]
["bitfinex","SOLUSD",1641295854937,1.3491,171.14,171.0,38.1529]
["bitfinex","SOLUSD",1641295855139,1.3491,171.14,171.0,39.57959368]
["bitfinex","SOLUSD",1641295856538,1.6091,171.14,171.0,39.57959368]
["bitfinex","SOLUSD",1641295856738,102.2513,171.15,171.01,105.84]
["bitfinex","SOLUSD",1641295856941,1.60068391,171.17,171.02,8.47]
["bitfinex","SOLUSD",1641295857139,30.01765293,171.18,171.03,24.9232]
["bitfinex","SOLUSD",1641295857340,30.01765293,171.18,171.04,8.47]
["bitfinex","SOLUSD",1641295857539,30.01765293,171.18,171.04,16.6961]
["bitfinex","SOLUSD",1641295857741,30.01765293,171.18,171.04,18.62279368]
["bitfinex","SOLUSD",1641295857940,2.3766092,171.17,171.05,1.42669368]
["bitfinex","SOLUSD",1641295858240,2.3766092,171.17,171.06,8.47]
["bitfinex","SOLUSD",1641295858439,2.6366092,171.17,171.06,8.97]
["bitfinex","SOLUSD",1641295858640,2.6366092,171.17,171.06,9.23]
["bitfinex","SOLUSD",1641295858841,25.9904092,171.17,171.06,9.23]
["bitfinex","SOLUSD",1641295859442,27.2260092,171.17,171.06,9.23]
["bitfinex","SOLUSD",1641295861541,2.3766092,171.17,171.06,9.23]
["bitfinex","SOLUSD",1641295862844,2.6366092,171.17,171.06,9.23]
["bitfinex","SOLUSD",1641295863844,1.3583,171.16,171.06,9.23]
["bitfinex","SOLUSD",1641295864045,1.6183,171.16,171.06,9.23]
["bitfinex","SOLUSD",1641295864245,1.6183,171.16,171.06,8.97]
["bitfinex","SOLUSD",1641295865949,1.6183,171.16,171.06,8.47]
["bitfinex","SOLUSD",1641295866748,1.6183,171.16,171.06,8.73]
["bitfinex","SOLUSD",1641295867750,1.6183,171.16,171.06,0.26]
["bitfinex","SOLUSD",1641295867952,1.6183,171.16,171.03,25.4365]
["bitfinex","SOLUSD",1641295869150,2.1183,171.16,171.03,25.4365]
["bitfinex","SOLUSD",1641295869351,2.1183,171.16,171.03,23.9096]
["bitfinex","SOLUSD",1641295869552,2.1183,171.16,171.02,8.47]
["bitfinex","SOLUSD",1641295869750,3.71898391,171.16,171.02,8.47]
["bitfinex","SOLUSD",1641295870354,3.71898391,171.16,171.02,8.97]
["bitfinex","SOLUSD",1641295870655,8.47,171.15,171.02,0.5]
["bitfinex","SOLUSD",1641295870856,97.3593,171.14,171.02,0.26]
["bitfinex","SOLUSD",1641295871084,97.6193,171.14,171.01,2.014]
["bitfinex","SOLUSD",1641295871252,98.1193,171.14,171.01,2.014]
["bitfinex","SOLUSD",1641295872053,28.73526094,171.12,171.01,2.014]
["bitfinex","SOLUSD",1641295872254,23.6189,171.11,171.01,2.014]
["bitfinex","SOLUSD",1641295872453,2.75315896,171.1,171.01,2.014]
["bitfinex","SOLUSD",1641295872655,4.26555896,171.1,171.01,0.5]
["bitfinex","SOLUSD",1641295872853,4.26555896,171.1,170.97,8.47]
["bitfinex","SOLUSD",1641295873256,4.76555896,171.1,170.97,8.97]
["bitfinex","SOLUSD",1641295875259,4.76555896,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295875465,6.36624287,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295876063,4.76555896,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295877063,6.10624287,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295877460,5.60624287,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295877862,4.00555896,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295879062,4.26555896,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295884068,4.26555896,171.1,170.97,8.97]
["bitfinex","SOLUSD",1641295885970,4.26555896,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295887398,5.86624287,171.1,170.97,9.23]
["bitfinex","SOLUSD",1641295887598,5.86624287,171.1,170.97,8.73]
["bitfinex","SOLUSD",1641295887800,5.86624287,171.1,170.93,8.47]
["bitfinex","SOLUSD",1641295887801,8.47,171.09,170.93,8.47]
["bitfinex","SOLUSD",1641295887998,76.5132,171.08,170.93,8.47]
["bitfinex","SOLUSD",1641295888199,8.47,171.07,170.93,8.47]
["bitfinex","SOLUSD",1641295888402,8.97,171.07,170.93,8.47]
["bitfinex","SOLUSD",1641295888598,1.60068391,171.04,170.93,8.47]
["bitfinex","SOLUSD",1641295888998,3.03312859,171.03,170.93,8.47]
["bitfinex","SOLUSD",1641295889397,3.79312859,171.03,170.93,8.47]
["bitfinex","SOLUSD",1641295889899,24.1383,171.02,170.93,8.47]
["bitfinex","SOLUSD",1641295890099,24.3983,171.02,170.93,8.47]
["bitfinex","SOLUSD",1641295890299,24.8983,171.02,170.93,8.47]
["bitfinex","SOLUSD",1641295892102,24.3983,171.02,170.93,8.47]
["bitfinex","SOLUSD",1641295892302,24.3983,171.02,170.97,1.0]
["bitfinex","SOLUSD",1641295892905,24.8983,171.02,170.97,1.0]
["bitfinex","SOLUSD",1641295894604,24.3983,171.02,170.97,1.0]
["bitfinex","SOLUSD",1641295896505,24.8983,171.02,170.97,1.0]
["bitfinex","SOLUSD",1641295897509,26.32499368,171.02,170.94,0.02]
["bitfinex","SOLUSD",1641295897708,78.0678,171.01,170.94,0.02]
["bitfinex","SOLUSD",1641295897908,78.5678,171.01,170.94,0.02]
["bitfinex","SOLUSD",1641295898110,1.42669368,171.0,170.94,0.02]
["bitfinex","SOLUSD",1641295898311,26.51129368,171.0,170.87,8.97]
["bitfinex","SOLUSD",1641295898513,27.27129368,171.0,170.9,0.02]
["bitfinex","SOLUSD",1641295900213,27.27129368,171.0,170.87,9.23]
["bitfinex","SOLUSD",1641295903225,1.42669368,170.99,170.87,9.23]
["bitfinex","SOLUSD",1641295903421,30.76391687,170.98,170.87,9.23]
["bitfinex","SOLUSD",1641295903618,2.96283277,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641295904020,3.22283277,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641295906549,3.22283277,170.96,170.87,8.97]
["bitfinex","SOLUSD",1641295910754,3.22283277,170.96,170.87,0.5]
["bitfinex","SOLUSD",1641295910953,23.5618,170.95,170.84,31.5514]
["bitfinex","SOLUSD",1641295911154,23.5618,170.95,170.84,0.5]
["bitfinex","SOLUSD",1641295911357,1.2372,170.94,170.82,0.02]
["bitfinex","SOLUSD",1641295911555,1.4972,170.94,170.82,0.02]
["bitfinex","SOLUSD",1641295912355,1.9972,170.94,170.81,8.97]
["bitfinex","SOLUSD",1641295912955,1.9972,170.94,170.81,9.23]
["bitfinex","SOLUSD",1641295913155,1.9972,170.94,170.81,34.243]
["bitfinex","SOLUSD",1641295913358,1.9972,170.94,170.81,33.983]
["bitfinex","SOLUSD",1641295914157,3.42389368,170.94,170.81,33.983]
["bitfinex","SOLUSD",1641295914562,3.42389368,170.94,170.81,32.6559]
["bitfinex","SOLUSD",1641295914958,3.42389368,170.94,170.81,8.97]
["bitfinex","SOLUSD",1641295920271,3.16389368,170.94,170.81,8.97]
["bitfinex","SOLUSD",1641295920469,3.16389368,170.94,170.81,9.23]
["bitfinex","SOLUSD",1641295921274,3.16389368,170.94,170.81,8.97]
["bitfinex","SOLUSD",1641295922076,3.42389368,170.94,170.81,8.97]
["bitfinex","SOLUSD",1641295922475,3.42389368,170.94,170.81,17.5815]
["bitfinex","SOLUSD",1641295922874,1.2372,170.94,170.81,17.8415]
["bitfinex","SOLUSD",1641295923275,101.758,170.95,170.81,17.8415]
["bitfinex","SOLUSD",1641295923476,78.1962,170.95,170.81,17.8415]
["bitfinex","SOLUSD",1641295923702,103.1771,170.95,170.81,17.8415]
["bitfinex","SOLUSD",1641295924302,103.4371,170.95,170.81,17.8415]
["bitfinex","SOLUSD",1641295924503,2.96283277,170.96,170.81,17.8415]
["bitfinex","SOLUSD",1641295924903,2.96283277,170.96,170.82,107.26669368]
["bitfinex","SOLUSD",1641295925103,2.96283277,170.96,170.83,8.47]
["bitfinex","SOLUSD",1641295925507,2.96283277,170.96,170.83,18.98053675]
["bitfinex","SOLUSD",1641295931108,30.76391687,170.98,170.83,18.98053675]
["bitfinex","SOLUSD",1641295931909,30.76391687,170.98,170.84,1.3435]
["bitfinex","SOLUSD",1641295932108,30.76391687,170.98,170.85,8.47]
["bitfinex","SOLUSD",1641295932510,30.76391687,170.98,170.85,9.23]
["bitfinex","SOLUSD",1641295938219,30.76391687,170.98,170.85,10.65669368]
["bitfinex","SOLUSD",1641295939316,30.76391687,170.98,170.85,10.39669368]
["bitfinex","SOLUSD",1641295939517,31.02391687,170.98,170.85,10.39669368]
["bitfinex","SOLUSD",1641295940520,31.02391687,170.98,170.85,10.65669368]
["bitfinex","SOLUSD",1641295941520,30.76391687,170.98,170.85,10.65669368]
["bitfinex","SOLUSD",1641295941721,31.02391687,170.98,170.85,10.65669368]
["bitfinex","SOLUSD",1641295943821,30.76391687,170.98,170.85,10.65669368]
["bitfinex","SOLUSD",1641295945023,30.76391687,170.98,170.85,10.15669368]
["bitfinex","SOLUSD",1641295947330,30.76391687,170.98,170.85,9.89669368]
["bitfinex","SOLUSD",1641295947528,31.02391687,170.98,170.85,9.89669368]
["bitfinex","SOLUSD",1641295948730,2.59270894,170.96,170.85,9.89669368]
["bitfinex","SOLUSD",1641295949230,2.85270894,170.96,170.85,9.89669368]
["bitfinex","SOLUSD",1641295950731,2.85270894,170.96,170.85,8.47]
["bitfinex","SOLUSD",1641295951328,22.6214,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641295951530,22.8814,170.95,170.85,8.73]
["bitfinex","SOLUSD",1641295951928,24.2404,170.95,170.85,8.73]
["bitfinex","SOLUSD",1641295953934,24.2404,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641295956134,24.2404,170.95,170.85,8.73]
["bitfinex","SOLUSD",1641295957637,24.2404,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641295961844,24.2404,170.95,170.85,8.73]
["bitfinex","SOLUSD",1641295974081,24.2404,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641295974879,23.9804,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641295975079,23.9804,170.95,170.85,8.73]
["bitfinex","SOLUSD",1641295975285,74.1862,170.97,170.85,10.15669368]
["bitfinex","SOLUSD",1641295976085,2.93971679,170.95,170.85,10.15669368]
["bitfinex","SOLUSD",1641295976483,2.93971679,170.95,170.85,9.65669368]
["bitfinex","SOLUSD",1641295977588,2.93971679,170.95,170.85,8.23]
["bitfinex","SOLUSD",1641295978984,4.24071679,170.95,170.85,8.23]
["bitfinex","SOLUSD",1641295980285,2.93971679,170.95,170.85,8.23]
["bitfinex","SOLUSD",1641295980485,74.1862,170.97,170.85,8.23]
["bitfinex","SOLUSD",1641295980486,74.1862,170.97,170.86,1.42669368]
["bitfinex","SOLUSD",1641295980690,74.1862,170.97,170.87,8.47]
["bitfinex","SOLUSD",1641295980886,74.1862,170.97,170.87,8.97]
["bitfinex","SOLUSD",1641295981087,74.1862,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641295981488,2.94499252,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641295982787,2.94499252,170.96,170.87,10.65669368]
["bitfinex","SOLUSD",1641295982988,30.76391687,170.98,170.87,10.65669368]
["bitfinex","SOLUSD",1641295983289,1.3067,171.0,170.87,10.65669368]
["bitfinex","SOLUSD",1641295983889,2.30509372,170.99,170.87,10.65669368]
["bitfinex","SOLUSD",1641295984091,2.30509372,170.99,170.88,1.2607]
["bitfinex","SOLUSD",1641295984289,2.30509372,170.99,170.89,8.47]
["bitfinex","SOLUSD",1641295984493,25.43009372,170.99,170.89,8.73]
["bitfinex","SOLUSD",1641295984787,25.43009372,170.99,170.89,9.23]
["bitfinex","SOLUSD",1641295985590,2.30509372,170.99,170.89,9.23]
["bitfinex","SOLUSD",1641295986692,2.30509372,170.99,170.89,10.65669368]
["bitfinex","SOLUSD",1641295990092,30.00974378,171.0,170.89,10.65669368]
["bitfinex","SOLUSD",1641295990693,54.91514378,171.0,170.89,10.65669368]
["bitfinex","SOLUSD",1641295991493,2.61449681,170.99,170.89,10.65669368]
["bitfinex","SOLUSD",1641295993095,2.61449681,170.99,170.89,8.47]
["bitfinex","SOLUSD",1641295993296,2.87449681,170.99,170.89,8.47]
["bitfinex","SOLUSD",1641295993496,1.42669368,170.98,170.83,8.47]
["bitfinex","SOLUSD",1641295993699,2.67329368,170.98,170.83,8.47]
["bitfinex","SOLUSD",1641295993897,3.43329368,170.98,170.83,8.47]
["bitfinex","SOLUSD",1641295994095,1.42669368,170.97,170.83,8.47]
["bitfinex","SOLUSD",1641295994297,24.3701,170.97,170.83,8.47]
["bitfinex","SOLUSD",1641295994496,24.6301,170.97,170.83,8.47]
["bitfinex","SOLUSD",1641295994696,24.6301,170.97,170.83,8.97]
["bitfinex","SOLUSD",1641295995297,24.6301,170.97,170.86,93.7]
["bitfinex","SOLUSD",1641295995498,27.56698391,170.97,170.86,102.17]
["bitfinex","SOLUSD",1641295995697,27.56698391,170.97,170.86,102.67]
["bitfinex","SOLUSD",1641295996097,25.9663,170.97,170.86,102.67]
["bitfinex","SOLUSD",1641295997897,25.9663,170.97,170.86,102.93]
["bitfinex","SOLUSD",1641296000004,25.7063,170.97,170.86,102.93]
["bitfinex","SOLUSD",1641296000205,25.7063,170.97,170.86,9.23]
["bitfinex","SOLUSD",1641296000503,25.7063,170.97,170.86,8.97]
["bitfinex","SOLUSD",1641296001404,25.9663,170.97,170.86,8.97]
["bitfinex","SOLUSD",1641296001904,25.9663,170.97,170.86,9.23]
["bitfinex","SOLUSD",1641296006527,25.7063,170.97,170.86,9.23]
["bitfinex","SOLUSD",1641296006728,5.53348072,170.99,170.86,9.23]
["bitfinex","SOLUSD",1641296006729,4.21518072,170.99,170.86,9.23]
["bitfinex","SOLUSD",1641296007128,2.61449681,170.99,170.86,9.23]
["bitfinex","SOLUSD",1641296007330,2.61449681,170.99,170.86,14.271]
["bitfinex","SOLUSD",1641296007531,27.25899681,170.99,170.87,23.6702]
["bitfinex","SOLUSD",1641296007730,27.25899681,170.99,170.88,8.47]
["bitfinex","SOLUSD",1641296007930,28.59289681,170.99,170.88,8.97]
["bitfinex","SOLUSD",1641296008133,28.59289681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296008630,27.25899681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296009430,28.59959681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296009630,28.85959681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296011634,28.59959681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296011837,27.25899681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296012034,27.51899681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296012434,27.25899681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296013536,2.61449681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296014740,27.77789681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296016044,1.362,170.98,170.88,9.23]
["bitfinex","SOLUSD",1641296017747,1.362,170.98,170.88,8.97]
["bitfinex","SOLUSD",1641296018847,27.51789681,170.99,170.88,8.97]
["bitfinex","SOLUSD",1641296019147,2.61449681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296020045,2.61449681,170.99,170.88,8.97]
["bitfinex","SOLUSD",1641296020747,1.2962,170.98,170.88,8.97]
["bitfinex","SOLUSD",1641296021148,2.61449681,170.99,170.88,8.97]
["bitfinex","SOLUSD",1641296021351,2.61449681,170.99,170.88,10.39669368]
["bitfinex","SOLUSD",1641296021549,2.61449681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296022250,2.61449681,170.99,170.88,10.65669368]
["bitfinex","SOLUSD",1641296022649,3.86479681,170.99,170.88,9.23]
["bitfinex","SOLUSD",1641296022852,72.974,171.01,170.88,19.61199828]
["bitfinex","SOLUSD",1641296023855,2.22083065,171.0,170.88,19.61199828]
["bitfinex","SOLUSD",1641296026257,26.03602343,171.03,170.88,19.61199828]
["bitfinex","SOLUSD",1641296026456,24.8873,171.02,170.89,23.0602]
["bitfinex","SOLUSD",1641296026657,24.8873,171.02,170.9,8.47]
["bitfinex","SOLUSD",1641296026863,24.8873,171.02,170.9,10.39669368]
["bitfinex","SOLUSD",1641296027063,25.1473,171.02,170.9,8.97]
["bitfinex","SOLUSD",1641296027263,2.71325834,171.01,170.9,8.97]
["bitfinex","SOLUSD",1641296027761,1.2542,171.0,170.9,8.97]
["bitfinex","SOLUSD",1641296028160,1.5142,171.0,170.9,8.97]
["bitfinex","SOLUSD",1641296028360,24.1118,171.0,170.9,8.97]
["bitfinex","SOLUSD",1641296028960,24.1118,171.0,170.9,9.23]
["bitfinex","SOLUSD",1641296031462,22.8576,171.0,170.9,9.23]
["bitfinex","SOLUSD",1641296031663,22.8576,171.0,170.9,10.65669368]
["bitfinex","SOLUSD",1641296031863,2.71325834,171.01,170.9,10.65669368]
["bitfinex","SOLUSD",1641296032383,26.0445,171.04,170.9,10.65669368]
["bitfinex","SOLUSD",1641296032588,26.0445,171.04,170.91,114.6108]
["bitfinex","SOLUSD",1641296032787,26.0445,171.04,170.92,8.47]
["bitfinex","SOLUSD",1641296032991,26.0445,171.04,170.92,10.65669368]
["bitfinex","SOLUSD",1641296033191,75.3016,171.05,170.93,1.42669368]
["bitfinex","SOLUSD",1641296033390,75.3016,171.05,170.94,8.47]
["bitfinex","SOLUSD",1641296033591,1.3211,171.07,170.95,8.7687]
["bitfinex","SOLUSD",1641296033790,22.8283,171.08,170.96,8.47]
["bitfinex","SOLUSD",1641296033989,22.8283,171.08,170.96,10.65669368]
["bitfinex","SOLUSD",1641296034191,101.169,171.11,170.96,10.65669368]
["bitfinex","SOLUSD",1641296034391,101.169,171.11,170.97,1.42669368]
["bitfinex","SOLUSD",1641296034593,2.95190719,171.1,170.98,8.47]
["bitfinex","SOLUSD",1641296034992,2.95190719,171.1,170.99,1.42669368]
["bitfinex","SOLUSD",1641296035191,2.95190719,171.1,171.0,8.47]
["bitfinex","SOLUSD",1641296035391,2.95190719,171.1,171.0,8.97]
["bitfinex","SOLUSD",1641296035692,2.95190719,171.1,171.01,1.42669368]
["bitfinex","SOLUSD",1641296035893,2.95190719,171.1,171.02,8.47]
["bitfinex","SOLUSD",1641296036091,2.95190719,171.1,171.02,8.73]
["bitfinex","SOLUSD",1641296036291,76.2926,171.11,171.02,10.65669368]
["bitfinex","SOLUSD",1641296036492,25.45908391,171.15,171.02,10.65669368]
["bitfinex","SOLUSD",1641296036893,25.45908391,171.15,171.02,122.08806085]
["bitfinex","SOLUSD",1641296037094,23.8584,171.15,171.02,122.08806085]
["bitfinex","SOLUSD",1641296037296,26.51140498,171.15,171.02,122.08806085]
["bitfinex","SOLUSD",1641296037694,100.1525,171.16,171.05,105.84]
["bitfinex","SOLUSD",1641296037895,100.1525,171.16,171.06,8.47]
["bitfinex","SOLUSD",1641296038096,100.1525,171.16,171.06,15.74806085]
["bitfinex","SOLUSD",1641296038298,100.1525,171.16,171.07,1.42669368]
["bitfinex","SOLUSD",1641296038500,100.1525,171.16,171.08,8.47]
["bitfinex","SOLUSD",1641296038699,24.1422779,171.21,171.08,8.47]
["bitfinex","SOLUSD",1641296038901,96.0569,171.21,171.09,1.42669368]
["bitfinex","SOLUSD",1641296039102,97.65758391,171.21,171.1,8.47]
["bitfinex","SOLUSD",1641296039506,74.04368391,171.21,171.11,1.42669368]
["bitfinex","SOLUSD",1641296039706,74.04368391,171.21,171.12,8.47]
["bitfinex","SOLUSD",1641296040006,3.03102395,171.2,171.12,9.23]
["bitfinex","SOLUSD",1641296040207,3.03102395,171.2,171.13,1.42669368]
["bitfinex","SOLUSD",1641296040403,3.03102395,171.2,171.14,8.47]
["bitfinex","SOLUSD",1641296040604,72.443,171.21,171.14,8.73]
["bitfinex","SOLUSD",1641296040905,72.443,171.21,171.14,10.65669368]
["bitfinex","SOLUSD",1641296041102,23.6196,171.22,171.14,10.65669368]
["bitfinex","SOLUSD",1641296041503,2.61866162,171.21,171.14,10.65669368]
["bitfinex","SOLUSD",1641296043405,2.61866162,171.21,171.14,9.23]
["bitfinex","SOLUSD",1641296045112,2.61866162,171.21,171.14,10.65669368]
["bitfinex","SOLUSD",1641296045911,23.6196,171.22,171.14,10.65669368]
["bitfinex","SOLUSD",1641296046810,26.50510866,171.22,171.14,10.65669368]
["bitfinex","SOLUSD",1641296047012,2.88550866,171.22,171.14,10.65669368]
["bitfinex","SOLUSD",1641296047414,76.2588,171.24,171.14,10.65669368]
["bitfinex","SOLUSD",1641296047616,77.2359,171.27,171.14,10.65669368]
["bitfinex","SOLUSD",1641296047814,77.2359,171.27,171.14,116.49669368]
["bitfinex","SOLUSD",1641296048011,50.1026,171.28,171.14,116.49669368]
["bitfinex","SOLUSD",1641296048214,1.2878,171.28,171.17,105.84]
["bitfinex","SOLUSD",1641296048413,78.84588792,171.29,171.18,17.2279]
["bitfinex","SOLUSD",1641296048613,78.84588792,171.29,171.19,105.84]
["bitfinex","SOLUSD",1641296048813,78.84588792,171.29,171.2,8.47]
["bitfinex","SOLUSD",1641296049013,78.84588792,171.29,171.2,8.73]
["bitfinex","SOLUSD",1641296049213,78.84588792,171.29,171.2,10.65669368]
["bitfinex","SOLUSD",1641296049414,78.84588792,171.29,171.21,1.42669368]
["bitfinex","SOLUSD",1641296049415,2.31778792,171.29,171.21,1.42669368]
["bitfinex","SOLUSD",1641296049615,2.31778792,171.29,171.22,8.47]
["bitfinex","SOLUSD",1641296049816,1.2548,171.36,171.22,8.47]
["bitfinex","SOLUSD",1641296050017,73.5896,171.36,171.23,1.42669368]
["bitfinex","SOLUSD",1641296050221,73.5896,171.36,171.24,8.47]
["bitfinex","SOLUSD",1641296050417,73.5896,171.36,171.24,8.97]
["bitfinex","SOLUSD",1641296050617,73.5896,171.36,171.25,1.42669368]
["bitfinex","SOLUSD",1641296050819,27.59985287,171.35,171.26,8.47]
["bitfinex","SOLUSD",1641296051150,27.59985287,171.35,171.26,8.73]
["bitfinex","SOLUSD",1641296051349,27.59985287,171.35,171.26,10.65669368]
["bitfinex","SOLUSD",1641296052149,2.97493364,171.35,171.26,10.65669368]
["bitfinex","SOLUSD",1641296053352,2.97493364,171.35,171.26,10.67669368]
["bitfinex","SOLUSD",1641296056256,2.97493364,171.35,171.26,8.99]
["bitfinex","SOLUSD",1641296057654,2.97493364,171.35,171.26,9.25]
["bitfinex","SOLUSD",1641296058457,2.97493364,171.35,171.26,17.8206]
["bitfinex","SOLUSD",1641296060055,27.98459208,171.39,171.26,17.8206]
["bitfinex","SOLUSD",1641296060256,27.98459208,171.39,171.27,1.42669368]
["bitfinex","SOLUSD",1641296060460,27.98459208,171.39,171.28,8.47]
["bitfinex","SOLUSD",1641296060855,27.98459208,171.39,171.29,1.42669368]
["bitfinex","SOLUSD",1641296061057,27.98459208,171.39,171.3,8.47]
["bitfinex","SOLUSD",1641296061456,27.98459208,171.39,171.31,1.42669368]
["bitfinex","SOLUSD",1641296061657,27.98459208,171.39,171.32,8.47]
["bitfinex","SOLUSD",1641296061856,27.98459208,171.39,171.32,8.97]
["bitfinex","SOLUSD",1641296062055,3.05474555,171.42,171.32,8.97]
["bitfinex","SOLUSD",1641296062056,3.05474555,171.42,171.32,9.23]
["bitfinex","SOLUSD",1641296062657,3.05474555,171.42,171.33,1.42669368]
["bitfinex","SOLUSD",1641296062857,3.05474555,171.42,171.33,10.39669368]
["bitfinex","SOLUSD",1641296063160,3.05474555,171.42,171.33,10.65669368]
["bitfinex","SOLUSD",1641296063458,3.05474555,171.42,171.34,1.42669368]
["bitfinex","SOLUSD",1641296063657,3.05474555,171.42,171.35,8.47]
["bitfinex","SOLUSD",1641296063856,1.2422,171.45,171.35,8.97]
["bitfinex","SOLUSD",1641296064057,1.2422,171.45,171.36,1.42669368]
["bitfinex","SOLUSD",1641296064258,1.2422,171.45,171.37,8.47]
["bitfinex","SOLUSD",1641296064460,1.2422,171.45,171.37,8.97]
["bitfinex","SOLUSD",1641296064657,1.2422,171.45,171.37,9.23]
["bitfinex","SOLUSD",1641296064858,2.39840908,171.44,171.37,9.23]
["bitfinex","SOLUSD",1641296065058,2.39840908,171.44,171.37,10.65669368]
["bitfinex","SOLUSD",1641296065862,2.39840908,171.44,171.37,9.23]
["bitfinex","SOLUSD",1641296066659,1.2422,171.45,171.37,9.23]
["bitfinex","SOLUSD",1641296066858,1.2422,171.45,171.38,1.42669368]
["bitfinex","SOLUSD",1641296067058,1.2422,171.45,171.39,8.47]
["bitfinex","SOLUSD",1641296067460,1.2422,171.45,171.39,9.23]
["bitfinex","SOLUSD",1641296067660,2.22532002,171.45,171.39,9.23]
["bitfinex","SOLUSD",1641296068059,2.22532002,171.45,171.4,1.42669368]
["bitfinex","SOLUSD",1641296068265,120.8976,171.46,171.4,1.42669368]
["bitfinex","SOLUSD",1641296068461,48.189,171.46,171.41,8.47]
["bitfinex","SOLUSD",1641296068861,48.189,171.46,171.42,1.42669368]
["bitfinex","SOLUSD",1641296069061,1.3117,171.49,171.42,1.68669368]
["bitfinex","SOLUSD",1641296069261,0.0001,171.5,171.42,2.18669368]
["bitfinex","SOLUSD",1641296069262,3.02242472,171.5,171.42,2.18669368]
["bitfinex","SOLUSD",1641296069890,3.02242472,171.5,171.42,0.5]
["bitfinex","SOLUSD",1641296070365,3.02242472,171.5,171.41,9.23]
["bitfinex","SOLUSD",1641296070764,3.02242472,171.5,171.42,1.42669368]
["bitfinex","SOLUSD",1641296070966,3.02242472,171.5,171.42,1.92669368]
["bitfinex","SOLUSD",1641296071263,3.02242472,171.5,171.42,2.18669368]
["bitfinex","SOLUSD",1641296071862,3.02242472,171.5,171.43,8.47]
["bitfinex","SOLUSD",1641296072061,3.02242472,171.5,171.43,8.73]
["bitfinex","SOLUSD",1641296072262,3.02242472,171.5,171.43,9.23]
["bitfinex","SOLUSD",1641296072464,3.02242472,171.5,171.43,10.65669368]
["bitfinex","SOLUSD",1641296076767,0.0001,171.5,171.43,10.65669368]
["bitfinex","SOLUSD",1641296078973,0.0001,171.5,171.43,10.67669368]
["bitfinex","SOLUSD",1641296080976,0.0001,171.5,171.45,8.7446]
["bitfinex","SOLUSD",1641296081177,69.5916,171.52,171.46,8.47]
["bitfinex","SOLUSD",1641296081375,24.6685,171.57,171.46,116.23669368]
["bitfinex","SOLUSD",1641296081577,24.6685,171.57,171.47,1.42669368]
["bitfinex","SOLUSD",1641296081778,24.6685,171.57,171.48,8.47]
["bitfinex","SOLUSD",1641296081981,27.57724847,171.57,171.48,115.07]
["bitfinex","SOLUSD",1641296082174,27.57724847,171.57,171.5,8.742]
["bitfinex","SOLUSD",1641296082376,26.814,171.63,171.51,8.47]
["bitfinex","SOLUSD",1641296082677,22.5003,171.62,171.51,10.15669368]
["bitfinex","SOLUSD",1641296082878,22.5003,171.62,171.52,1.42669368]
["bitfinex","SOLUSD",1641296083077,22.5003,171.62,171.52,1.68669368]
["bitfinex","SOLUSD",1641296083277,22.5003,171.62,171.53,8.47]
["bitfinex","SOLUSD",1641296083477,2.36875604,171.61,171.53,10.65669368]
["bitfinex","SOLUSD",1641296083780,2.36875604,171.61,171.54,1.42669368]
["bitfinex","SOLUSD",1641296083977,2.36875604,171.61,171.55,8.47]
["bitfinex","SOLUSD",1641296084377,2.36875604,171.61,171.55,8.97]
["bitfinex","SOLUSD",1641296084578,2.1661037,171.61,171.55,8.97]
["bitfinex","SOLUSD",1641296085399,78.4765,171.66,171.56,1.42669368]
["bitfinex","SOLUSD",1641296085600,79.8255,171.66,171.57,8.47]
["bitfinex","SOLUSD",1641296086002,79.8255,171.66,171.57,8.97]
["bitfinex","SOLUSD",1641296086303,79.8255,171.66,171.57,9.23]
["bitfinex","SOLUSD",1641296086503,2.54471928,171.65,171.57,9.23]
["bitfinex","SOLUSD",1641296086703,2.54471928,171.65,171.57,10.65669368]
["bitfinex","SOLUSD",1641296086901,2.54471928,171.65,171.57,9.23]
["bitfinex","SOLUSD",1641296087302,79.8255,171.66,171.57,9.23]
["bitfinex","SOLUSD",1641296087506,25.80617294,171.68,171.57,10.65669368]
["bitfinex","SOLUSD",1641296087703,25.80617294,171.68,171.58,105.84]
["bitfinex","SOLUSD",1641296087704,1.61497294,171.68,171.58,105.84]
["bitfinex","SOLUSD",1641296087903,1.61497294,171.68,171.61,105.84]
["bitfinex","SOLUSD",1641296088104,0.29257552,171.72,171.62,8.47]
["bitfinex","SOLUSD",1641296088305,0.29257552,171.72,171.64,105.84]
["bitfinex","SOLUSD",1641296088503,0.29257552,171.72,171.65,8.47]
["bitfinex","SOLUSD",1641296088702,0.29257552,171.72,171.65,15.194]
["bitfinex","SOLUSD",1641296088907,7.552e-05,171.72,171.66,105.84]
["bitfinex","SOLUSD",1641296089106,7.552e-05,171.72,171.67,8.47]
["bitfinex","SOLUSD",1641296089404,7.552e-05,171.72,171.67,8.97]
["bitfinex","SOLUSD",1641296089704,7.552e-05,171.72,171.68,1.42669368]
["bitfinex","SOLUSD",1641296089905,7.552e-05,171.72,171.69,8.47]
["bitfinex","SOLUSD",1641296090105,7.552e-05,171.72,171.69,8.73]
["bitfinex","SOLUSD",1641296090306,7.552e-05,171.72,171.69,9.23]
["bitfinex","SOLUSD",1641296090709,2.25984353,171.7,171.69,8.97]
["bitfinex","SOLUSD",1641296090905,6.06061393,171.71,171.69,8.47]
["bitfinex","SOLUSD",1641296091106,3.03061393,171.71,171.69,5.97]
["bitfinex","SOLUSD",1641296091307,3.03061393,171.71,171.69,6.47]
["bitfinex","SOLUSD",1641296092108,7.552e-05,171.72,171.69,6.47]
["bitfinex","SOLUSD",1641296092509,7.552e-05,171.72,171.69,6.73]
["bitfinex","SOLUSD",1641296094014,7.552e-05,171.72,171.69,6.75]
["bitfinex","SOLUSD",1641296095112,6.06061393,171.71,171.66,8.47]
["bitfinex","SOLUSD",1641296095412,25.44599914,171.7,171.64,8.47]
["bitfinex","SOLUSD",1641296095816,25.70599914,171.7,171.64,8.47]
["bitfinex","SOLUSD",1641296097916,25.44599914,171.7,171.64,8.47]
["bitfinex","SOLUSD",1641296098716,25.44599914,171.7,171.64,8.73]
["bitfinex","SOLUSD",1641296098915,25.70599914,171.7,171.64,8.47]
["bitfinex","SOLUSD",1641296099117,0.26,171.7,171.61,8.47]
["bitfinex","SOLUSD",1641296099518,7.552e-05,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296099916,7.552e-05,171.72,171.61,8.47]
["bitfinex","SOLUSD",1641296100117,26.70632876,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296100516,26.96632876,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296100920,27.46632876,171.72,171.61,8.47]
["bitfinex","SOLUSD",1641296101119,26.96632876,171.72,171.61,8.47]
["bitfinex","SOLUSD",1641296101517,50.21522876,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296101721,49.95522876,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296102021,49.95522876,171.72,171.61,9.23]
["bitfinex","SOLUSD",1641296102220,49.95522876,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296103319,50.21522876,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296103719,50.21522876,171.72,171.61,9.23]
["bitfinex","SOLUSD",1641296104723,26.04257865,171.72,171.61,9.23]
["bitfinex","SOLUSD",1641296105022,2.79367865,171.72,171.61,10.65669368]
["bitfinex","SOLUSD",1641296105220,2.79367865,171.72,171.61,19.8126317]
["bitfinex","SOLUSD",1641296106220,2.79367865,171.72,171.61,28.2883317]
["bitfinex","SOLUSD",1641296106421,2.79367865,171.72,171.61,19.5526317]
["bitfinex","SOLUSD",1641296107021,26.89767865,171.72,171.61,19.5526317]
["bitfinex","SOLUSD",1641296107222,26.89767865,171.72,171.61,123.96593802]
["bitfinex","SOLUSD",1641296108030,26.89767865,171.72,171.61,124.22593802]
["bitfinex","SOLUSD",1641296108627,26.89767865,171.72,171.61,125.6526317]
["bitfinex","SOLUSD",1641296109431,26.89767865,171.72,171.61,124.22593802]
["bitfinex","SOLUSD",1641296109829,26.89767865,171.72,171.61,123.96593802]
["bitfinex","SOLUSD",1641296110832,26.89767865,171.72,171.61,114.81]
["bitfinex","SOLUSD",1641296111032,2.79367865,171.72,171.61,115.07]
["bitfinex","SOLUSD",1641296111459,2.79367865,171.72,171.61,123.806]
["bitfinex","SOLUSD",1641296111763,2.79367865,171.72,171.61,125.23269368]
["bitfinex","SOLUSD",1641296111963,2.79367865,171.72,171.61,116.49669368]
["bitfinex","SOLUSD",1641296113462,2.79367865,171.72,171.61,116.23669368]
["bitfinex","SOLUSD",1641296113663,2.79367865,171.72,171.61,114.81]
["bitfinex","SOLUSD",1641296114765,26.49447865,171.72,171.61,8.47]
["bitfinex","SOLUSD",1641296114962,26.75447865,171.72,171.58,8.47]
["bitfinex","SOLUSD",1641296115764,1.2541,171.71,171.58,8.47]
["bitfinex","SOLUSD",1641296117366,1.2541,171.71,171.58,8.97]
["bitfinex","SOLUSD",1641296117565,1.2541,171.71,171.58,10.39669368]
["bitfinex","SOLUSD",1641296117864,1.2541,171.71,171.58,18.38593802]
["bitfinex","SOLUSD",1641296118064,1.2541,171.71,171.58,19.8126317]
["bitfinex","SOLUSD",1641296118662,1.2541,171.71,171.58,28.5500317]
["bitfinex","SOLUSD",1641296120065,1.2541,171.71,171.58,28.2900317]
["bitfinex","SOLUSD",1641296120266,1.2541,171.71,171.58,19.5526317]
["bitfinex","SOLUSD",1641296120767,1.2541,171.71,171.58,8.97]
["bitfinex","SOLUSD",1641296120969,1.5141,171.71,171.58,8.97]
["bitfinex","SOLUSD",1641296121967,1.5141,171.71,171.58,9.23]
["bitfinex","SOLUSD",1641296122770,1.2541,171.71,171.58,9.23]
["bitfinex","SOLUSD",1641296126375,1.2541,171.71,171.58,8.97]
["bitfinex","SOLUSD",1641296128476,1.2541,171.71,171.58,9.23]
["bitfinex","SOLUSD",1641296133384,1.2541,171.71,171.58,8.97]
["bitfinex","SOLUSD",1641296133691,1.5141,171.71,171.58,8.97]
["bitfinex","SOLUSD",1641296133887,1.42669368,171.7,171.58,8.47]
["bitfinex","SOLUSD",1641296134085,1.42669368,171.7,171.53,8.47]
["bitfinex","SOLUSD",1641296134086,2.57668707,171.69,171.53,8.47]
["bitfinex","SOLUSD",1641296134485,1.42669368,171.68,171.53,8.47]
["bitfinex","SOLUSD",1641296134785,25.26604346,171.66,171.53,8.47]
["bitfinex","SOLUSD",1641296134989,99.914,171.65,171.53,8.47]
["bitfinex","SOLUSD",1641296135387,100.174,171.65,171.53,9.23]
["bitfinex","SOLUSD",1641296135585,101.4413,171.65,171.53,9.23]
["bitfinex","SOLUSD",1641296135785,101.1813,171.65,171.53,9.23]
["bitfinex","SOLUSD",1641296135984,101.1813,171.65,171.53,8.73]
["bitfinex","SOLUSD",1641296136587,101.1813,171.65,171.53,10.15669368]
["bitfinex","SOLUSD",1641296137409,101.1813,171.65,171.53,10.65669368]
["bitfinex","SOLUSD",1641296138912,101.1813,171.65,171.53,9.23]
["bitfinex","SOLUSD",1641296139212,101.1813,171.65,171.53,10.65669368]
["bitfinex","SOLUSD",1641296140314,101.1813,171.65,171.53,10.39669368]
["bitfinex","SOLUSD",1641296140513,101.4413,171.65,171.53,10.39669368]
["bitfinex","SOLUSD",1641296141513,101.4413,171.65,171.53,0.5]
["bitfinex","SOLUSD",1641296141713,104.51149645,171.65,171.5,8.47]
["bitfinex","SOLUSD",1641296141914,104.51149645,171.65,171.5,8.97]
["bitfinex","SOLUSD",1641296142412,103.08480277,171.65,171.5,8.97]
["bitfinex","SOLUSD",1641296142613,1.64350277,171.64,171.5,8.97]
["bitfinex","SOLUSD",1641296142815,2.26134037,171.63,171.5,8.97]
["bitfinex","SOLUSD",1641296143014,2.52134037,171.63,171.5,8.97]
["bitfinex","SOLUSD",1641296143715,1.3263,171.62,171.5,8.97]
["bitfinex","SOLUSD",1641296143912,1.3263,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296144113,1.5863,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296145218,1.3263,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296146019,1.5863,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296147218,1.5863,171.62,171.5,8.97]
["bitfinex","SOLUSD",1641296149021,1.5863,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296149321,1.5863,171.62,171.5,8.97]
["bitfinex","SOLUSD",1641296150523,1.3263,171.62,171.5,8.97]
["bitfinex","SOLUSD",1641296151422,1.3263,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296152026,1.5863,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296152425,1.3263,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296153923,1.5863,171.62,171.5,8.97]
["bitfinex","SOLUSD",1641296155025,1.5863,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296155826,1.3263,171.62,171.5,9.23]
["bitfinex","SOLUSD",1641296156627,1.3263,171.62,171.5,8.97]
["bitfinex","SOLUSD",1641296157030,1.5863,171.62,171.5,8.97]
["bitfinex","SOLUSD",1641296162236,2.16230014,171.6,171.5,8.97]
["bitfinex","SOLUSD",1641296162635,2.42230014,171.6,171.5,8.97]
["bitfinex","SOLUSD",1641296163665,23.84366953,171.59,171.5,8.97]
["bitfinex","SOLUSD",1641296164042,24.10366953,171.59,171.5,8.97]
["bitfinex","SOLUSD",1641296164643,24.10366953,171.59,171.5,0.5]
["bitfinex","SOLUSD",1641296164845,24.10366953,171.59,171.49,9.1944]
["bitfinex","SOLUSD",1641296165245,2.28928783,171.57,171.49,9.1944]
["bitfinex","SOLUSD",1641296165445,2.28928783,171.57,171.49,17.6644]
["bitfinex","SOLUSD",1641296165645,2.54928783,171.57,171.49,17.6644]
["bitfinex","SOLUSD",1641296168448,2.54928783,171.57,171.49,9.1944]
["bitfinex","SOLUSD",1641296168850,0.99126091,171.56,171.49,9.1944]
["bitfinex","SOLUSD",1641296169951,0.99126091,171.56,171.49,8.6944]
["bitfinex","SOLUSD",1641296171184,0.99126091,171.56,171.49,0.5]
["bitfinex","SOLUSD",1641296171374,0.99126091,171.56,171.46,1.7746]
["bitfinex","SOLUSD",1641296171575,0.99126091,171.56,171.46,1.2746]
["bitfinex","SOLUSD",1641296171877,0.99126091,171.56,171.46,1.7746]
["bitfinex","SOLUSD",1641296172075,0.99126091,171.56,171.46,10.6673]
["bitfinex","SOLUSD",1641296172076,26.28676091,171.56,171.46,10.6673]
["bitfinex","SOLUSD",1641296172474,26.54676091,171.56,171.46,10.9273]
["bitfinex","SOLUSD",1641296173076,26.28676091,171.56,171.46,10.9273]
["bitfinex","SOLUSD",1641296173479,26.28676091,171.56,171.46,19.3973]
["bitfinex","SOLUSD",1641296177183,24.93816091,171.56,171.46,19.3973]
["bitfinex","SOLUSD",1641296180888,24.93816091,171.56,171.46,19.1373]
["bitfinex","SOLUSD",1641296181088,25.19816091,171.56,171.46,19.1373]
["bitfinex","SOLUSD",1641296181488,25.19816091,171.56,171.46,18.6373]
["bitfinex","SOLUSD",1641296181890,26.47166091,171.56,171.46,18.6373]
["bitfinex","SOLUSD",1641296182088,26.47166091,171.56,171.46,18.8973]
["bitfinex","SOLUSD",1641296182592,26.47166091,171.56,171.46,18.6373]
["bitfinex","SOLUSD",1641296182794,26.47166091,171.56,171.46,19.1373]
["bitfinex","SOLUSD",1641296183993,26.47166091,171.56,171.46,19.3973]
["bitfinex","SOLUSD",1641296184394,26.47166091,171.56,171.46,19.1373]
["bitfinex","SOLUSD",1641296184994,26.21166091,171.56,171.46,19.1373]
["bitfinex","SOLUSD",1641296185797,26.21166091,171.56,171.46,19.3973]
["bitfinex","SOLUSD",1641296186594,26.47166091,171.56,171.46,19.3973]
["bitfinex","SOLUSD",1641296186797,26.21166091,171.56,171.46,19.3973]
["bitfinex","SOLUSD",1641296188196,26.47166091,171.56,171.46,19.3973]
["bitfinex","SOLUSD",1641296189998,26.47166091,171.56,171.46,8.97]
["bitfinex","SOLUSD",1641296195005,26.47166091,171.56,171.46,0.5]
["bitfinex","SOLUSD",1641296195401,26.47166091,171.56,171.44,25.5731]
["bitfinex","SOLUSD",1641296205536,26.47166091,171.56,171.44,25.3131]
["bitfinex","SOLUSD",1641296206943,26.97166091,171.56,171.44,25.3131]
["bitfinex","SOLUSD",1641296208043,26.47166091,171.56,171.44,25.5731]
["bitfinex","SOLUSD",1641296208243,0.99126091,171.56,171.46,0.31799213]
["bitfinex","SOLUSD",1641296208443,0.99126091,171.56,171.47,114.31]
["bitfinex","SOLUSD",1641296208643,0.99126091,171.58,171.49,105.84]
["bitfinex","SOLUSD",1641296208844,0.99126091,171.58,171.5,8.47]
["bitfinex","SOLUSD",1641296209043,1.64468859,171.62,171.5,8.47]
["bitfinex","SOLUSD",1641296209244,0.02,171.63,171.5,9.23]
["bitfinex","SOLUSD",1641296209445,0.02,171.63,171.54,105.84]
["bitfinex","SOLUSD",1641296209744,0.02,171.63,171.55,28.28916741]
["bitfinex","SOLUSD",1641296209947,0.02,171.63,171.55,30.47586109]
["bitfinex","SOLUSD",1641296210147,0.02,171.63,171.56,9.90704913]
["bitfinex","SOLUSD",1641296210344,30.53688664,171.69,171.57,8.47]
["bitfinex","SOLUSD",1641296210546,30.53688664,171.69,171.57,10.15669368]
["bitfinex","SOLUSD",1641296210743,0.02,171.68,171.57,9.23]
["bitfinex","SOLUSD",1641296210944,0.02,171.68,171.58,1.42669368]
["bitfinex","SOLUSD",1641296211146,0.02,171.68,171.59,8.47]
["bitfinex","SOLUSD",1641296211344,0.02,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296211545,0.02,171.68,171.59,9.23]
["bitfinex","SOLUSD",1641296212245,30.53688664,171.69,171.59,9.23]
["bitfinex","SOLUSD",1641296212646,2.45944301,171.69,171.59,9.23]
["bitfinex","SOLUSD",1641296212850,2.45944301,171.69,171.59,10.65669368]
["bitfinex","SOLUSD",1641296214050,2.71944301,171.69,171.59,10.65669368]
["bitfinex","SOLUSD",1641296214651,75.5812,171.71,171.59,10.65669368]
["bitfinex","SOLUSD",1641296214850,75.5812,171.71,171.59,126.40374281]
["bitfinex","SOLUSD",1641296215051,75.5812,171.71,171.59,136.31586109]
["bitfinex","SOLUSD",1641296215450,7.552e-05,171.72,171.59,136.31586109]
["bitfinex","SOLUSD",1641296215650,29.3246945,171.72,171.59,136.31586109]
["bitfinex","SOLUSD",1641296216060,29.3246945,171.72,171.59,145.05316109]
["bitfinex","SOLUSD",1641296216258,29.3246945,171.72,171.59,142.71603331]
["bitfinex","SOLUSD",1641296216653,29.3246945,171.72,171.61,105.84]
["bitfinex","SOLUSD",1641296216850,29.3246945,171.72,171.62,8.47]
["bitfinex","SOLUSD",1641296217050,29.3246945,171.72,171.62,8.73]
["bitfinex","SOLUSD",1641296217251,29.3246945,171.72,171.62,9.23]
["bitfinex","SOLUSD",1641296217654,7.552e-05,171.72,171.62,9.23]
["bitfinex","SOLUSD",1641296217852,7.552e-05,171.72,171.62,10.65669368]
["bitfinex","SOLUSD",1641296218153,7.552e-05,171.72,171.62,20.56374281]
["bitfinex","SOLUSD",1641296219052,7.552e-05,171.72,171.62,29.29954281]
["bitfinex","SOLUSD",1641296219453,7.552e-05,171.72,171.62,20.56374281]
["bitfinex","SOLUSD",1641296220353,7.552e-05,171.72,171.62,29.29964281]
["bitfinex","SOLUSD",1641296222156,7.552e-05,171.72,171.64,105.84]
["bitfinex","SOLUSD",1641296222356,7.552e-05,171.72,171.65,114.31]
["bitfinex","SOLUSD",1641296222556,7.552e-05,171.72,171.65,115.99669368]
["bitfinex","SOLUSD",1641296222858,7.552e-05,171.72,171.66,1.42669368]
["bitfinex","SOLUSD",1641296223056,7.552e-05,171.72,171.67,8.47]
["bitfinex","SOLUSD",1641296223456,7.552e-05,171.72,171.67,9.23]
["bitfinex","SOLUSD",1641296223984,7.552e-05,171.72,171.67,131.55474281]
["bitfinex","SOLUSD",1641296226084,7.552e-05,171.72,171.68,8.7324]
["bitfinex","SOLUSD",1641296226285,7.552e-05,171.72,171.69,8.47]
["bitfinex","SOLUSD",1641296226585,7.552e-05,171.72,171.69,9.23]
["bitfinex","SOLUSD",1641296226785,7.552e-05,171.72,171.7,1.42669368]
["bitfinex","SOLUSD",1641296226985,7.552e-05,171.72,171.71,8.47]
["bitfinex","SOLUSD",1641296227486,7.552e-05,171.72,171.71,9.23]
["bitfinex","SOLUSD",1641296229887,7.552e-05,171.72,171.71,123.8012]
["bitfinex","SOLUSD",1641296230089,0.14670945,171.76,171.71,126.40374281]
["bitfinex","SOLUSD",1641296230290,1e-08,171.76,171.73,105.84]
["bitfinex","SOLUSD",1641296230487,1e-08,171.76,171.74,8.47]
["bitfinex","SOLUSD",1641296230888,1e-08,171.76,171.74,9.23]
["bitfinex","SOLUSD",1641296233488,1e-08,171.76,171.74,10.65669368]
["bitfinex","SOLUSD",1641296234592,1e-08,171.76,171.74,10.39669368]
["bitfinex","SOLUSD",1641296236394,1e-08,171.78,171.74,10.39669368]
["bitfinex","SOLUSD",1641296236993,1e-08,171.78,171.74,8.97]
["bitfinex","SOLUSD",1641296237393,1e-08,171.78,171.74,8.47]
["bitfinex","SOLUSD",1641296238299,2.38499218,171.83,171.74,8.47]
["bitfinex","SOLUSD",1641296238495,0.02,171.81,171.74,8.47]
["bitfinex","SOLUSD",1641296239195,0.02,171.81,171.74,8.97]
["bitfinex","SOLUSD",1641296239394,0.02,171.81,171.74,9.23]
["bitfinex","SOLUSD",1641296239996,0.02,171.81,171.74,8.97]
["bitfinex","SOLUSD",1641296240195,2.38499218,171.83,171.74,8.97]
["bitfinex","SOLUSD",1641296240695,2.64499218,171.83,171.74,8.97]
["bitfinex","SOLUSD",1641296241095,2.38499218,171.83,171.74,8.97]
["bitfinex","SOLUSD",1641296241497,2.38499218,171.83,171.74,9.23]
["bitfinex","SOLUSD",1641296243504,2.38499218,171.83,171.74,8.97]
["bitfinex","SOLUSD",1641296243701,2.64499218,171.83,171.74,8.97]
["bitfinex","SOLUSD",1641296246204,2.64499218,171.83,171.74,8.47]
["bitfinex","SOLUSD",1641296247203,2.64499218,171.83,171.71,8.47]
["bitfinex","SOLUSD",1641296247403,23.983,171.82,171.71,8.47]
["bitfinex","SOLUSD",1641296247803,24.243,171.82,171.71,8.47]
["bitfinex","SOLUSD",1641296248002,1.224,171.81,171.71,8.47]
["bitfinex","SOLUSD",1641296248407,1.484,171.81,171.71,8.47]
["bitfinex","SOLUSD",1641296249004,1.484,171.81,171.67,8.47]
["bitfinex","SOLUSD",1641296249403,1.484,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296250007,1.484,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296255410,1.224,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296255811,1.224,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296256211,1.224,171.81,171.67,8.47]
["bitfinex","SOLUSD",1641296256410,1.724,171.81,171.67,8.47]
["bitfinex","SOLUSD",1641296256610,1.224,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296256812,1.484,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296257613,1.484,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296259217,1.224,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296260517,1.484,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296260717,1.224,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296260917,1.484,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296263520,1.224,171.81,171.67,9.23]
["bitfinex","SOLUSD",1641296265451,1.224,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296265849,1.724,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296266550,1.984,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296267150,3.41069368,171.81,171.67,8.97]
["bitfinex","SOLUSD",1641296268050,22.7076,171.8,171.67,8.97]
["bitfinex","SOLUSD",1641296268451,22.9676,171.8,171.67,8.97]
["bitfinex","SOLUSD",1641296269251,25.25745676,171.78,171.67,8.97]
["bitfinex","SOLUSD",1641296269453,24.3919,171.77,171.67,8.97]
["bitfinex","SOLUSD",1641296269653,2.34788603,171.76,171.67,8.97]
["bitfinex","SOLUSD",1641296269851,3.63438603,171.76,171.67,8.97]
["bitfinex","SOLUSD",1641296270050,3.89438603,171.76,171.67,8.97]
["bitfinex","SOLUSD",1641296270853,3.89438603,171.76,171.67,8.47]
["bitfinex","SOLUSD",1641296273962,4.39438603,171.76,171.67,8.47]
["bitfinex","SOLUSD",1641296275563,3.89438603,171.76,171.67,8.47]
["bitfinex","SOLUSD",1641296276565,24.3919,171.77,171.67,8.47]
["bitfinex","SOLUSD",1641296276767,1.63499127,171.78,171.67,9.23]
["bitfinex","SOLUSD",1641296276964,1.63499127,171.78,171.68,1.42669368]
["bitfinex","SOLUSD",1641296277167,1.63499127,171.79,171.69,8.47]
["bitfinex","SOLUSD",1641296277365,1.63499127,171.79,171.69,8.97]
["bitfinex","SOLUSD",1641296277565,31.89887325,171.78,171.69,9.23]
["bitfinex","SOLUSD",1641296278766,2.93922547,171.78,171.69,9.23]
["bitfinex","SOLUSD",1641296279366,2.93922547,171.78,171.69,10.65669368]
["bitfinex","SOLUSD",1641296280573,2.93922547,171.78,171.7,105.84]
["bitfinex","SOLUSD",1641296280772,2.93922547,171.78,171.71,8.47]
["bitfinex","SOLUSD",1641296280971,2.93922547,171.78,171.71,9.23]
["bitfinex","SOLUSD",1641296282873,2.93922547,171.78,171.71,8.97]
["bitfinex","SOLUSD",1641296284176,2.93922547,171.78,171.71,9.23]
["bitfinex","SOLUSD",1641296289981,1.2903,171.81,171.71,9.23]
["bitfinex","SOLUSD",1641296290790,1.2903,171.81,171.71,8.97]
["bitfinex","SOLUSD",1641296290988,2.78019819,171.8,171.71,8.97]
["bitfinex","SOLUSD",1641296291214,2.78019819,171.8,171.71,8.47]
["bitfinex","SOLUSD",1641296291415,2.78019819,171.8,171.71,8.97]
["bitfinex","SOLUSD",1641296292523,2.78019819,171.8,171.71,9.23]
["bitfinex","SOLUSD",1641296292718,3.04019819,171.8,171.71,8.97]
["bitfinex","SOLUSD",1641296293320,3.04019819,171.8,171.71,8.47]
["bitfinex","SOLUSD",1641296294019,3.04019819,171.8,171.71,8.73]
["bitfinex","SOLUSD",1641296294222,2.78019819,171.8,171.71,9.23]
["bitfinex","SOLUSD",1641296295922,0.39695367,171.79,171.71,9.23]
["bitfinex","SOLUSD",1641296297322,0.39695367,171.79,171.67,8.47]
["bitfinex","SOLUSD",1641296297526,1.82364735,171.79,171.67,8.47]
["bitfinex","SOLUSD",1641296297724,1.2358,171.78,171.67,8.47]
["bitfinex","SOLUSD",1641296298126,1.4958,171.78,171.67,8.47]
["bitfinex","SOLUSD",1641296298725,2.92249368,171.78,171.67,8.47]
["bitfinex","SOLUSD",1641296298928,0.39695367,171.77,171.67,8.47]
["bitfinex","SOLUSD",1641296300334,0.39695367,171.77,171.67,8.97]
["bitfinex","SOLUSD",1641296300730,0.39695367,171.77,171.67,8.47]
["bitfinex","SOLUSD",1641296300931,0.39695367,171.77,171.67,8.97]
["bitfinex","SOLUSD",1641296301731,0.39695367,171.77,171.67,8.47]
["bitfinex","SOLUSD",1641296302132,0.39695367,171.77,171.67,8.97]
["bitfinex","SOLUSD",1641296302331,0.39695367,171.77,171.67,8.47]
["bitfinex","SOLUSD",1641296303135,1.42669368,171.76,171.67,8.47]
["bitfinex","SOLUSD",1641296303334,24.14829782,171.75,171.62,8.47]
["bitfinex","SOLUSD",1641296303536,24.40829782,171.75,171.62,8.47]
["bitfinex","SOLUSD",1641296303737,2.19864064,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296303937,1.3188,171.72,171.62,8.97]
["bitfinex","SOLUSD",1641296304336,1.5788,171.72,171.62,8.97]
["bitfinex","SOLUSD",1641296306941,0.39695367,171.71,171.62,8.97]
["bitfinex","SOLUSD",1641296307338,0.39695367,171.71,171.62,8.47]
["bitfinex","SOLUSD",1641296310842,0.39695367,171.71,171.62,8.97]
["bitfinex","SOLUSD",1641296312747,0.39695367,171.71,171.62,8.47]
["bitfinex","SOLUSD",1641296319475,0.39695367,171.71,171.62,8.97]
["bitfinex","SOLUSD",1641296326985,5.367e-05,171.71,171.62,18.87704913]
["bitfinex","SOLUSD",1641296327384,3.26998254,171.8,171.65,105.84]
["bitfinex","SOLUSD",1641296327585,2.35163757,171.76,171.66,8.47]
["bitfinex","SOLUSD",1641296327785,2.35163757,171.76,171.66,28.28916741]
["bitfinex","SOLUSD",1641296328086,2.35163757,171.76,171.66,29.04916741]
["bitfinex","SOLUSD",1641296328286,2.33163757,171.76,171.66,29.04916741]
["bitfinex","SOLUSD",1641296328887,2.33163757,171.76,171.66,19.13704913]
["bitfinex","SOLUSD",1641296329984,22.42426489,171.8,171.66,19.13704913]
["bitfinex","SOLUSD",1641296330387,22.68426489,171.8,171.66,19.13704913]
["bitfinex","SOLUSD",1641296330787,22.42426489,171.8,171.66,19.13704913]
["bitfinex","SOLUSD",1641296331090,2.29212002,171.82,171.66,19.13704913]
["bitfinex","SOLUSD",1641296331287,2.29212002,171.82,171.67,24.8641]
["bitfinex","SOLUSD",1641296331489,2.79212002,171.82,171.68,8.47]
["bitfinex","SOLUSD",1641296331688,2.29212002,171.82,171.68,8.47]
["bitfinex","SOLUSD",1641296331889,2.29212002,171.82,171.68,9.23]
["bitfinex","SOLUSD",1641296332088,2.29212002,171.82,171.68,8.97]
["bitfinex","SOLUSD",1641296332291,2.27212002,171.82,171.68,8.97]
["bitfinex","SOLUSD",1641296332891,24.9261,171.81,171.68,8.97]
["bitfinex","SOLUSD",1641296333093,79.7446,171.8,171.68,8.97]
["bitfinex","SOLUSD",1641296333492,80.0046,171.8,171.68,8.97]
["bitfinex","SOLUSD",1641296333993,24.5356,171.79,171.68,9.23]
["bitfinex","SOLUSD",1641296334392,24.7956,171.79,171.68,9.23]
["bitfinex","SOLUSD",1641296334594,26.0518,171.79,171.68,9.23]
["bitfinex","SOLUSD",1641296336220,26.0518,171.79,171.68,8.97]
["bitfinex","SOLUSD",1641296336796,1.42669368,171.78,171.68,8.97]
["bitfinex","SOLUSD",1641296337004,1.68669368,171.78,171.68,8.97]
["bitfinex","SOLUSD",1641296337198,0.26,171.78,171.68,8.97]
["bitfinex","SOLUSD",1641296337799,26.0518,171.79,171.68,8.97]
["bitfinex","SOLUSD",1641296338000,26.5518,171.79,171.68,8.97]
["bitfinex","SOLUSD",1641296338403,27.97849368,171.79,171.68,8.97]
["bitfinex","SOLUSD",1641296339103,27.97849368,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641296339303,52.64909368,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641296339502,58.85209368,171.79,171.65,8.97]
["bitfinex","SOLUSD",1641296340303,58.85209368,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641296341105,52.64909368,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641296341706,52.64909368,171.79,171.65,8.97]
["bitfinex","SOLUSD",1641296342109,52.64909368,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641296343504,52.64909368,171.79,171.65,8.97]
["bitfinex","SOLUSD",1641296344129,52.64909368,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641296344627,52.38909368,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641296346131,8.47,171.78,171.62,8.47]
["bitfinex","SOLUSD",1641296346329,24.1286,171.77,171.62,8.97]
["bitfinex","SOLUSD",1641296346530,29.38221038,171.76,171.62,8.97]
["bitfinex","SOLUSD",1641296346732,22.6738,171.75,171.62,8.97]
["bitfinex","SOLUSD",1641296346931,1.2515,171.74,171.62,8.97]
["bitfinex","SOLUSD",1641296347331,1.5115,171.74,171.62,8.97]
["bitfinex","SOLUSD",1641296347532,77.3516,171.74,171.62,8.97]
["bitfinex","SOLUSD",1641296348031,24.5131,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296348430,24.7731,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296350332,25.2731,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296350531,24.7731,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296351232,1.2659,171.72,171.62,8.97]
["bitfinex","SOLUSD",1641296351635,1.5259,171.72,171.62,8.97]
["bitfinex","SOLUSD",1641296356737,1.2659,171.72,171.62,8.97]
["bitfinex","SOLUSD",1641296357639,75.8401,171.74,171.62,8.97]
["bitfinex","SOLUSD",1641296357839,77.1383,171.74,171.62,9.23]
["bitfinex","SOLUSD",1641296358039,77.1383,171.74,171.62,8.97]
["bitfinex","SOLUSD",1641296358838,22.8275,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296359040,23.0875,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296359441,23.5875,171.73,171.62,8.97]
["bitfinex","SOLUSD",1641296359943,1.42669368,171.74,171.62,8.97]
["bitfinex","SOLUSD",1641296360141,29.38221038,171.76,171.62,13.819]
["bitfinex","SOLUSD",1641296360541,29.38221038,171.76,171.62,33.63816741]
["bitfinex","SOLUSD",1641296361147,29.38221038,171.76,171.62,33.89816741]
["bitfinex","SOLUSD",1641296361642,29.64221038,171.76,171.62,33.89816741]
["bitfinex","SOLUSD",1641296362045,29.64221038,171.76,171.63,1.3445]
["bitfinex","SOLUSD",1641296362241,29.64221038,171.76,171.64,8.47]
["bitfinex","SOLUSD",1641296362443,29.64221038,171.76,171.64,8.97]
["bitfinex","SOLUSD",1641296363643,24.5525,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296364046,24.8125,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296364247,1.3218,171.74,171.64,8.97]
["bitfinex","SOLUSD",1641296364448,1.5818,171.74,171.64,8.97]
["bitfinex","SOLUSD",1641296365951,1.3218,171.74,171.64,8.97]
["bitfinex","SOLUSD",1641296366152,26.60441682,171.76,171.64,8.97]
["bitfinex","SOLUSD",1641296366350,26.60441682,171.76,171.64,26.08004913]
["bitfinex","SOLUSD",1641296366550,26.60441682,171.76,171.64,26.34004913]
["bitfinex","SOLUSD",1641296366951,26.60441682,171.76,171.64,26.08004913]
["bitfinex","SOLUSD",1641296367155,27.10441682,171.76,171.64,16.433]
["bitfinex","SOLUSD",1641296367352,27.10441682,171.76,171.64,9.23]
["bitfinex","SOLUSD",1641296367551,27.36441682,171.76,171.64,8.97]
["bitfinex","SOLUSD",1641296367752,23.7464,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296367951,24.0064,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296369253,24.0064,171.75,171.64,8.47]
["bitfinex","SOLUSD",1641296369454,25.2866,171.75,171.64,8.47]
["bitfinex","SOLUSD",1641296369855,25.2866,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296371077,24.0064,171.75,171.64,9.23]
["bitfinex","SOLUSD",1641296375584,24.0064,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296375983,24.0064,171.75,171.64,9.23]
["bitfinex","SOLUSD",1641296377785,0.26,171.75,171.64,9.23]
["bitfinex","SOLUSD",1641296377987,28.22341682,171.76,171.64,9.23]
["bitfinex","SOLUSD",1641296378388,28.22341682,171.76,171.64,8.97]
["bitfinex","SOLUSD",1641296378788,29.6501105,171.76,171.64,8.97]
["bitfinex","SOLUSD",1641296378990,28.22341682,171.76,171.64,8.97]
["bitfinex","SOLUSD",1641296379394,22.8645,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296379590,23.1245,171.75,171.64,8.97]
["bitfinex","SOLUSD",1641296379791,23.1245,171.75,171.64,9.23]
["bitfinex","SOLUSD",1641296381495,22.8645,171.75,171.64,9.23]
["bitfinex","SOLUSD",1641296381692,1.359,171.76,171.64,9.23]
["bitfinex","SOLUSD",1641296381895,2.02,171.84,171.64,115.07]
["bitfinex","SOLUSD",1641296382093,2.02,171.84,171.65,22.8127]
["bitfinex","SOLUSD",1641296382300,2.0,171.84,171.66,9.8247]
["bitfinex","SOLUSD",1641296382503,2.0,171.84,171.67,105.84]
["bitfinex","SOLUSD",1641296382698,0.02,171.83,171.7,105.84]
["bitfinex","SOLUSD",1641296382895,3.04287574,171.83,171.71,8.47]
["bitfinex","SOLUSD",1641296383095,3.04287574,171.83,171.71,8.73]
["bitfinex","SOLUSD",1641296383295,3.04287574,171.83,171.71,9.23]
["bitfinex","SOLUSD",1641296383495,0.02,171.83,171.72,105.84]
["bitfinex","SOLUSD",1641296383695,0.02,171.83,171.76,105.84]
["bitfinex","SOLUSD",1641296383896,93.78121775,171.93,171.78,105.84]
["bitfinex","SOLUSD",1641296384096,93.78121775,171.93,171.79,8.47]
["bitfinex","SOLUSD",1641296384498,33.15706285,171.92,171.79,9.23]
["bitfinex","SOLUSD",1641296387402,33.15706285,171.92,171.8,1.42669368]
["bitfinex","SOLUSD",1641296387603,33.15706285,171.92,171.81,8.47]
["bitfinex","SOLUSD",1641296388000,33.15706285,171.92,171.82,107.26669368]
["bitfinex","SOLUSD",1641296388201,33.15706285,171.92,171.83,8.47]
["bitfinex","SOLUSD",1641296388400,33.15706285,171.92,171.83,8.97]
["bitfinex","SOLUSD",1641296388600,33.15706285,171.92,171.83,9.23]
["bitfinex","SOLUSD",1641296388601,2.75298674,171.92,171.83,9.23]
["bitfinex","SOLUSD",1641296389401,2.75298674,171.92,171.83,115.07]
["bitfinex","SOLUSD",1641296391005,0.08121775,171.93,171.83,115.07]
["bitfinex","SOLUSD",1641296391210,0.08121775,171.93,171.85,105.84]
["bitfinex","SOLUSD",1641296391406,0.08121775,171.93,171.86,32.2986]
["bitfinex","SOLUSD",1641296391607,0.08121775,171.93,171.86,32.5586]
["bitfinex","SOLUSD",1641296391806,0.08121775,171.93,171.86,33.0586]
["bitfinex","SOLUSD",1641296392206,0.08121775,171.93,171.86,9.23]
["bitfinex","SOLUSD",1641296393307,0.08121775,171.93,171.86,8.97]
["bitfinex","SOLUSD",1641296396108,0.08121775,171.93,171.86,10.65669368]
["bitfinex","SOLUSD",1641296396328,0.08121775,171.93,171.86,10.39669368]
["bitfinex","SOLUSD",1641296396729,0.08121775,171.93,171.86,8.97]
["bitfinex","SOLUSD",1641296397236,0.08121775,171.93,171.86,8.47]
["bitfinex","SOLUSD",1641296397832,0.08121775,171.93,171.86,8.73]
["bitfinex","SOLUSD",1641296398032,0.08121775,171.93,171.86,8.47]
["bitfinex","SOLUSD",1641296398833,0.08121775,171.93,171.86,8.97]
["bitfinex","SOLUSD",1641296399032,0.08121775,171.93,171.86,8.47]
["bitfinex","SOLUSD",1641296399633,0.08121775,171.93,171.8,8.47]
["bitfinex","SOLUSD",1641296399835,0.08121775,171.93,171.77,8.47]
["bitfinex","SOLUSD",1641296400635,23.60141775,171.93,171.77,8.47]
["bitfinex","SOLUSD",1641296400836,23.60141775,171.93,171.77,8.97]
["bitfinex","SOLUSD",1641296401035,23.86141775,171.93,171.77,9.23]
["bitfinex","SOLUSD",1641296401439,23.86141775,171.93,171.77,8.97]
["bitfinex","SOLUSD",1641296402036,24.36141775,171.93,171.77,8.97]
["bitfinex","SOLUSD",1641296402436,24.36141775,171.93,171.77,8.47]
["bitfinex","SOLUSD",1641296404037,24.36141775,171.93,171.77,8.97]
["bitfinex","SOLUSD",1641296404239,24.10141775,171.93,171.77,19.4837158]
["bitfinex","SOLUSD",1641296404438,24.10141775,171.93,171.77,30.83341298]
["bitfinex","SOLUSD",1641296404439,23.60141775,171.93,171.77,30.83341298]
["bitfinex","SOLUSD",1641296405440,23.60141775,171.93,171.77,31.09341298]
["bitfinex","SOLUSD",1641296405642,23.60141775,171.93,171.77,136.93341298]
["bitfinex","SOLUSD",1641296406042,23.60141775,171.93,171.77,127.01040948]
["bitfinex","SOLUSD",1641296406443,23.86141775,171.93,171.77,127.01040948]
["bitfinex","SOLUSD",1641296406642,23.60141775,171.93,171.77,127.01040948]
["bitfinex","SOLUSD",1641296406844,23.60141775,171.93,171.77,125.5837158]
["bitfinex","SOLUSD",1641296407645,23.60141775,171.93,171.77,125.3237158]
["bitfinex","SOLUSD",1641296407846,1.3089,171.92,171.77,125.3237158]
["bitfinex","SOLUSD",1641296408046,1.5689,171.92,171.77,19.4837158]
["bitfinex","SOLUSD",1641296409047,1.5689,171.92,171.77,19.7437158]
["bitfinex","SOLUSD",1641296410249,0.26,171.92,171.77,19.7437158]
["bitfinex","SOLUSD",1641296410449,23.60141775,171.93,171.78,1.42669368]
["bitfinex","SOLUSD",1641296410650,0.08121775,171.93,171.79,8.47]
["bitfinex","SOLUSD",1641296410852,0.08121775,171.93,171.8,105.84]
["bitfinex","SOLUSD",1641296411049,0.08121775,171.93,171.81,8.47]
["bitfinex","SOLUSD",1641296411450,0.08121775,171.93,171.81,9.23]
["bitfinex","SOLUSD",1641296413852,0.08121775,171.93,171.81,8.97]
["bitfinex","SOLUSD",1641296414552,0.08121775,171.93,171.81,10.39669368]
["bitfinex","SOLUSD",1641296414993,0.08121775,171.93,171.81,10.65669368]
["bitfinex","SOLUSD",1641296415152,0.08121775,171.93,171.82,105.84]
["bitfinex","SOLUSD",1641296415355,0.08121775,171.93,171.83,8.47]
["bitfinex","SOLUSD",1641296415552,0.08121775,171.93,171.83,10.15669368]
["bitfinex","SOLUSD",1641296415753,0.08121775,171.93,171.84,1.42669368]
["bitfinex","SOLUSD",1641296415952,0.08121775,171.93,171.85,8.47]
["bitfinex","SOLUSD",1641296416352,0.08121775,171.93,171.86,1.42669368]
["bitfinex","SOLUSD",1641296416554,0.08121775,171.93,171.87,8.47]
["bitfinex","SOLUSD",1641296416952,0.08121775,171.93,171.87,9.23]
["bitfinex","SOLUSD",1641296417551,0.08121775,171.93,171.87,10.65669368]
["bitfinex","SOLUSD",1641296418253,0.08121775,171.93,171.87,116.49669368]
["bitfinex","SOLUSD",1641296418452,0.08121775,171.93,171.87,127.01040948]
["bitfinex","SOLUSD",1641296419153,0.08121775,171.93,171.89,105.84]
["bitfinex","SOLUSD",1641296419354,30.82566149,172.06,171.91,105.84]
["bitfinex","SOLUSD",1641296419554,30.82566149,172.06,171.92,8.47]
["bitfinex","SOLUSD",1641296419754,30.82566149,172.06,171.92,9.89669368]
["bitfinex","SOLUSD",1641296419955,30.82566149,172.06,171.92,10.65669368]
["bitfinex","SOLUSD",1641296420454,31.32566149,172.06,171.92,9.23]
["bitfinex","SOLUSD",1641296420657,24.6965,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296421262,24.9565,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296421458,24.9565,172.05,171.92,8.97]
["bitfinex","SOLUSD",1641296422860,24.9565,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296423660,24.9565,172.05,171.92,8.97]
["bitfinex","SOLUSD",1641296425061,24.9565,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296425861,24.9565,172.05,171.92,8.97]
["bitfinex","SOLUSD",1641296427062,24.9565,172.05,171.92,8.47]
["bitfinex","SOLUSD",1641296427462,24.6965,172.05,171.92,8.47]
["bitfinex","SOLUSD",1641296428464,25.1965,172.05,171.92,8.47]
["bitfinex","SOLUSD",1641296429066,25.4565,172.05,171.92,8.47]
["bitfinex","SOLUSD",1641296429264,25.1965,172.05,171.92,8.47]
["bitfinex","SOLUSD",1641296429464,24.6965,172.05,171.92,8.47]
["bitfinex","SOLUSD",1641296429666,24.6965,172.05,171.92,8.97]
["bitfinex","SOLUSD",1641296430164,24.6965,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296430365,24.6965,172.05,171.92,10.65669368]
["bitfinex","SOLUSD",1641296430769,24.6965,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296431367,24.6965,172.05,171.92,8.97]
["bitfinex","SOLUSD",1641296431769,25.1965,172.05,171.92,8.97]
["bitfinex","SOLUSD",1641296432471,24.6965,172.05,171.92,8.47]
["bitfinex","SOLUSD",1641296432674,24.6965,172.05,171.92,8.97]
["bitfinex","SOLUSD",1641296433274,24.6965,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296433873,24.9565,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296434374,24.6965,172.05,171.92,9.23]
["bitfinex","SOLUSD",1641296434575,24.6965,172.05,171.92,10.65669368]
["bitfinex","SOLUSD",1641296441211,24.6965,172.05,171.92,116.49669368]
["bitfinex","SOLUSD",1641296441410,1.2595,172.04,171.92,116.49669368]
["bitfinex","SOLUSD",1641296442809,1.2595,172.04,171.93,105.84]
["bitfinex","SOLUSD",1641296443009,1.2595,172.04,171.94,8.47]
["bitfinex","SOLUSD",1641296443411,1.2595,172.04,171.94,9.23]
["bitfinex","SOLUSD",1641296445213,1.2595,172.04,171.94,115.07]
["bitfinex","SOLUSD",1641296445413,1.2595,172.04,171.95,1.42669368]
["bitfinex","SOLUSD",1641296445616,24.6965,172.05,171.96,8.47]
["bitfinex","SOLUSD",1641296446015,24.6965,172.05,171.96,8.73]
["bitfinex","SOLUSD",1641296447518,24.6965,172.05,171.96,9.23]
["bitfinex","SOLUSD",1641296447717,24.6965,172.05,171.96,8.73]
["bitfinex","SOLUSD",1641296448918,0.02,172.1,172.01,105.84]
["bitfinex","SOLUSD",1641296449118,0.02,172.1,172.02,114.31]
["bitfinex","SOLUSD",1641296449417,0.02,172.1,172.03,8.47]
["bitfinex","SOLUSD",1641296449820,0.02,172.1,172.03,9.23]
["bitfinex","SOLUSD",1641296450217,0.621793,172.11,172.03,9.23]
["bitfinex","SOLUSD",1641296450418,0.621793,172.11,172.03,8.97]
["bitfinex","SOLUSD",1641296451420,2.58126858,172.1,172.03,8.97]
["bitfinex","SOLUSD",1641296452019,2.58126858,172.1,172.03,8.73]
["bitfinex","SOLUSD",1641296452222,0.621793,172.11,172.03,8.73]
["bitfinex","SOLUSD",1641296453122,0.621793,172.11,172.06,105.84]
["bitfinex","SOLUSD",1641296453322,0.621793,172.11,172.07,8.47]
["bitfinex","SOLUSD",1641296453522,0.621793,172.11,172.07,8.73]
["bitfinex","SOLUSD",1641296453722,9.3e-05,172.11,172.07,115.07]
["bitfinex","SOLUSD",1641296456525,1.744346,172.12,172.07,115.07]
["bitfinex","SOLUSD",1641296458726,1.744346,172.12,172.07,125.3237158]
["bitfinex","SOLUSD",1641296459927,1.744346,172.12,172.09,105.84]
["bitfinex","SOLUSD",1641296460127,1.744346,172.12,172.1,8.47]
["bitfinex","SOLUSD",1641296460528,1.744346,172.12,172.1,8.97]
["bitfinex","SOLUSD",1641296461627,1.744346,172.12,172.1,9.23]
["bitfinex","SOLUSD",1641296461929,1.744346,172.12,172.11,105.84]
["bitfinex","SOLUSD",1641296462229,1.744346,172.12,172.11,114.31]
["bitfinex","SOLUSD",1641296462426,1.744346,172.12,172.11,115.07]
["bitfinex","SOLUSD",1641296462927,1.744346,172.12,172.11,114.81]
["bitfinex","SOLUSD",1641296464531,1.744346,172.12,172.11,115.07]
["bitfinex","SOLUSD",1641296466328,1.744346,172.12,172.11,116.49669368]
["bitfinex","SOLUSD",1641296467833,1.744346,172.12,172.11,115.07]
["bitfinex","SOLUSD",1641296468933,4.6e-05,172.12,172.11,116.49669368]
["bitfinex","SOLUSD",1641296469332,4.6e-05,172.12,172.11,127.01040948]
["bitfinex","SOLUSD",1641296469535,4.6e-05,172.12,172.11,132.82650745]
["bitfinex","SOLUSD",1641296469734,4.6e-05,172.12,172.11,142.74951095]
["bitfinex","SOLUSD",1641296470134,0.03791311,172.18,172.11,142.74951095]
["bitfinex","SOLUSD",1641296470335,0.03791311,172.18,172.14,105.84]
["bitfinex","SOLUSD",1641296470536,0.03791311,172.18,172.15,8.47]
["bitfinex","SOLUSD",1641296470735,0.03791311,172.18,172.17,105.84]
["bitfinex","SOLUSD",1641296470935,0.29161956,172.29,172.17,114.81]
["bitfinex","SOLUSD",1641296471135,3.03061393,172.23,172.17,114.81]
["bitfinex","SOLUSD",1641296471339,3.03061393,172.23,172.17,116.23669368]
["bitfinex","SOLUSD",1641296471340,0.02,172.19,172.17,116.23669368]
["bitfinex","SOLUSD",1641296471736,0.02,172.19,172.17,116.49669368]
["bitfinex","SOLUSD",1641296472337,0.02,172.19,172.18,105.84]
["bitfinex","SOLUSD",1641296472538,0.02,172.19,172.18,114.57]
["bitfinex","SOLUSD",1641296472738,0.02,172.19,172.18,127.01040948]
["bitfinex","SOLUSD",1641296472937,0.29161956,172.29,172.18,127.01040948]
["bitfinex","SOLUSD",1641296473139,0.29161956,172.29,172.19,105.84]
["bitfinex","SOLUSD",1641296473338,0.29161956,172.29,172.2,8.47]
["bitfinex","SOLUSD",1641296473539,0.29161956,172.29,172.2,10.15669368]
["bitfinex","SOLUSD",1641296474141,0.29161956,172.29,172.21,1.42669368]
["bitfinex","SOLUSD",1641296474343,2.7814656,172.28,172.22,8.47]
["bitfinex","SOLUSD",1641296474550,2.7814656,172.28,172.19,116.3537158]
["bitfinex","SOLUSD",1641296474551,2.7814656,172.28,172.19,14.61356551]
["bitfinex","SOLUSD",1641296474741,27.29938626,172.26,172.2,8.47]
["bitfinex","SOLUSD",1641296474941,2.7814656,172.28,172.21,8.47]
["bitfinex","SOLUSD",1641296474942,1.42669368,172.27,172.21,8.47]
["bitfinex","SOLUSD",1641296475144,1.351,172.27,172.12,105.84]
["bitfinex","SOLUSD",1641296475342,9.006,172.27,172.12,105.84]
["bitfinex","SOLUSD",1641296475543,8.746,172.27,172.12,105.84]
["bitfinex","SOLUSD",1641296475842,31.89296794,172.26,172.12,105.84]
["bitfinex","SOLUSD",1641296476042,74.2675,172.25,172.12,105.84]
["bitfinex","SOLUSD",1641296476243,2.4676596,172.24,172.12,105.84]
["bitfinex","SOLUSD",1641296476445,2.7276596,172.24,172.12,105.84]
["bitfinex","SOLUSD",1641296476945,1.3338,172.23,172.12,105.84]
["bitfinex","SOLUSD",1641296477749,1.0938,172.23,172.13,8.47]
["bitfinex","SOLUSD",1641296478446,0.8338,172.23,172.1,8.47]
["bitfinex","SOLUSD",1641296478647,1.0938,172.23,172.1,8.47]
["bitfinex","SOLUSD",1641296478873,1.5938,172.23,172.1,8.47]
["bitfinex","SOLUSD",1641296480676,0.8338,172.23,172.1,8.47]
["bitfinex","SOLUSD",1641296481077,0.8338,172.23,172.1,9.23]
["bitfinex","SOLUSD",1641296481479,0.8338,172.23,172.1,8.73]
["bitfinex","SOLUSD",1641296481679,0.8338,172.23,172.1,9.23]
["bitfinex","SOLUSD",1641296482380,0.8338,172.23,172.1,8.97]
["bitfinex","SOLUSD",1641296483381,0.8338,172.23,172.1,28.61227485]
["bitfinex","SOLUSD",1641296483880,0.8338,172.23,172.1,28.87227485]
["bitfinex","SOLUSD",1641296484983,2.4676596,172.24,172.1,134.71227485]
["bitfinex","SOLUSD",1641296486185,2.4676596,172.24,172.1,134.45227485]
["bitfinex","SOLUSD",1641296486585,2.4676596,172.24,172.1,135.79677485]
["bitfinex","SOLUSD",1641296487591,2.4676596,172.24,172.1,136.05677485]
["bitfinex","SOLUSD",1641296488893,2.4676596,172.24,172.1,135.79677485]
["bitfinex","SOLUSD",1641296490220,2.4676596,172.24,172.1,133.95227485]
["bitfinex","SOLUSD",1641296490419,2.7276596,172.24,172.1,8.47]
["bitfinex","SOLUSD",1641296490624,4.15435328,172.24,172.1,8.47]
["bitfinex","SOLUSD",1641296490920,4.65435328,172.24,172.1,8.47]
["bitfinex","SOLUSD",1641296491126,1.3418,172.23,172.1,8.47]
["bitfinex","SOLUSD",1641296491323,89.2807,172.23,172.07,17.3526]
["bitfinex","SOLUSD",1641296491521,1.42669368,172.22,172.07,8.8826]
["bitfinex","SOLUSD",1641296491821,8.47,172.21,172.07,8.8826]
["bitfinex","SOLUSD",1641296492022,8.73,172.21,172.04,8.47]
["bitfinex","SOLUSD",1641296492221,26.04219368,172.2,172.04,8.97]
["bitfinex","SOLUSD",1641296492424,26.54219368,172.2,172.04,8.97]
["bitfinex","SOLUSD",1641296492622,26.80219368,172.2,172.04,8.97]
["bitfinex","SOLUSD",1641296492820,2.66539368,172.19,172.04,8.97]
["bitfinex","SOLUSD",1641296493021,29.81800622,172.18,172.04,8.97]
["bitfinex","SOLUSD",1641296493223,31.2446999,172.18,172.04,8.97]
["bitfinex","SOLUSD",1641296493420,32.0046999,172.18,172.04,8.97]
["bitfinex","SOLUSD",1641296494723,8.47,172.17,172.0,17.1669]
["bitfinex","SOLUSD",1641296494923,57.83579368,172.17,172.0,8.47]
["bitfinex","SOLUSD",1641296495125,58.09579368,172.17,172.0,8.47]
["bitfinex","SOLUSD",1641296495324,58.09579368,172.17,172.0,8.73]
["bitfinex","SOLUSD",1641296496124,1.2844,172.16,172.0,8.73]
["bitfinex","SOLUSD",1641296496524,2.0444,172.16,172.0,8.73]
["bitfinex","SOLUSD",1641296496924,1.7844,172.16,172.0,8.73]
["bitfinex","SOLUSD",1641296497525,1.7844,172.16,172.0,8.47]
["bitfinex","SOLUSD",1641296497927,11.68109368,172.16,172.0,8.47]
["bitfinex","SOLUSD",1641296498527,75.311,172.15,172.0,8.47]
["bitfinex","SOLUSD",1641296498727,75.311,172.15,172.0,8.97]
["bitfinex","SOLUSD",1641296498928,76.071,172.15,172.0,8.97]
["bitfinex","SOLUSD",1641296499728,76.071,172.15,172.0,8.47]
["bitfinex","SOLUSD",1641296499929,77.49769368,172.15,172.0,8.47]
["bitfinex","SOLUSD",1641296501333,8.47,172.14,171.97,17.17]
["bitfinex","SOLUSD",1641296501532,31.6969,172.14,171.97,0.5]
["bitfinex","SOLUSD",1641296501733,1.42669368,172.13,171.97,0.5]
["bitfinex","SOLUSD",1641296501937,11.19642412,172.12,171.91,8.8896]
["bitfinex","SOLUSD",1641296502133,24.77036835,172.11,171.92,8.47]
["bitfinex","SOLUSD",1641296502335,8.47,172.1,171.92,8.47]
["bitfinex","SOLUSD",1641296502633,58.37279368,172.1,171.92,8.47]
["bitfinex","SOLUSD",1641296502833,1.42669368,172.09,171.92,8.97]
["bitfinex","SOLUSD",1641296503032,8.47,172.08,171.92,8.97]
["bitfinex","SOLUSD",1641296503233,9.7283,172.08,171.92,8.97]
["bitfinex","SOLUSD",1641296503435,11.91499368,172.08,171.92,8.97]
["bitfinex","SOLUSD",1641296503632,2.55161451,172.06,171.92,8.97]
["bitfinex","SOLUSD",1641296504033,2.81161451,172.06,171.92,8.97]
["bitfinex","SOLUSD",1641296511547,3.80091451,172.06,171.92,9.23]
["bitfinex","SOLUSD",1641296512247,3.80091451,172.06,171.92,28.87227485]
["bitfinex","SOLUSD",1641296513952,4.06091451,172.06,171.92,28.87227485]
["bitfinex","SOLUSD",1641296514950,29.05591451,172.06,171.92,28.87227485]
["bitfinex","SOLUSD",1641296518056,28.79591451,172.06,171.92,28.87227485]
["bitfinex","SOLUSD",1641296518257,26.2443,172.06,171.92,28.87227485]
["bitfinex","SOLUSD",1641296518456,23.9951,172.1,171.92,28.87227485]
["bitfinex","SOLUSD",1641296518658,23.9951,172.1,171.93,105.84]
["bitfinex","SOLUSD",1641296518857,23.9951,172.1,171.94,8.47]
["bitfinex","SOLUSD",1641296519058,23.9951,172.1,171.94,28.37227485]
["bitfinex","SOLUSD",1641296519256,2.84505657,172.09,171.95,19.64227485]
["bitfinex","SOLUSD",1641296519456,2.84505657,172.09,171.96,8.47]
["bitfinex","SOLUSD",1641296519860,2.84505657,172.09,171.96,9.23]
["bitfinex","SOLUSD",1641296522358,2.84505657,172.09,171.96,19.1530035]
["bitfinex","SOLUSD",1641296524489,1.3463,172.13,171.97,105.84]
["bitfinex","SOLUSD",1641296524689,1.3463,172.13,171.98,8.47]
["bitfinex","SOLUSD",1641296524886,100.4643,172.14,171.99,105.84]
["bitfinex","SOLUSD",1641296525087,23.3316,172.17,172.0,8.47]
["bitfinex","SOLUSD",1641296525290,23.3316,172.17,172.0,15.952]
["bitfinex","SOLUSD",1641296525487,2.49453137,172.15,172.01,9.71927135]
["bitfinex","SOLUSD",1641296525693,2.49453137,172.15,172.02,8.47]
["bitfinex","SOLUSD",1641296525890,2.49453137,172.15,172.02,8.97]
["bitfinex","SOLUSD",1641296526088,2.49453137,172.15,172.02,9.23]
["bitfinex","SOLUSD",1641296528590,18.56775302,172.16,172.02,9.23]
["bitfinex","SOLUSD",1641296529091,2.62679099,172.15,172.02,9.23]
["bitfinex","SOLUSD",1641296529689,26.57469099,172.15,172.02,9.23]
["bitfinex","SOLUSD",1641296530991,27.82219099,172.15,172.02,9.23]
["bitfinex","SOLUSD",1641296534594,27.82219099,172.15,172.02,17.9265]
["bitfinex","SOLUSD",1641296534996,28.08219099,172.15,172.02,17.6665]
["bitfinex","SOLUSD",1641296537497,28.08219099,172.15,172.02,17.9265]
["bitfinex","SOLUSD",1641296541000,27.82219099,172.15,172.02,17.9265]
["bitfinex","SOLUSD",1641296542204,27.82219099,172.15,172.02,8.47]
["bitfinex","SOLUSD",1641296542401,29.50888467,172.15,172.02,8.47]
["bitfinex","SOLUSD",1641296542615,30.00888467,172.15,172.02,8.47]
["bitfinex","SOLUSD",1641296543608,8.47,172.14,171.97,8.47]
["bitfinex","SOLUSD",1641296543808,13.627,172.14,171.97,8.47]
["bitfinex","SOLUSD",1641296544009,1.42669368,172.13,171.97,8.73]
["bitfinex","SOLUSD",1641296544208,27.37634937,172.12,171.97,8.73]
["bitfinex","SOLUSD",1641296544408,99.8088,172.11,171.97,8.73]
["bitfinex","SOLUSD",1641296544610,2.20743033,172.09,171.97,8.73]
["bitfinex","SOLUSD",1641296544812,2.20743033,172.09,171.97,8.97]
["bitfinex","SOLUSD",1641296545010,2.46743033,172.09,171.97,8.97]
["bitfinex","SOLUSD",1641296545609,2.46743033,172.09,171.97,8.47]
["bitfinex","SOLUSD",1641296545908,2.96743033,172.09,171.97,8.47]
["bitfinex","SOLUSD",1641296546109,26.27513057,172.08,171.97,8.47]
["bitfinex","SOLUSD",1641296546311,26.27513057,172.08,171.95,8.5904]
["bitfinex","SOLUSD",1641296546513,49.71113057,172.08,171.95,8.5904]
["bitfinex","SOLUSD",1641296546709,51.13782425,172.08,171.95,8.5904]
["bitfinex","SOLUSD",1641296547113,2.95273069,172.06,171.93,8.47]
["bitfinex","SOLUSD",1641296547909,30.32547463,172.04,171.93,8.47]
["bitfinex","SOLUSD",1641296548511,2.695906,172.02,171.93,8.47]
["bitfinex","SOLUSD",1641296548710,7.871906,172.02,171.89,8.47]
["bitfinex","SOLUSD",1641296548910,1.42669368,172.01,171.86,8.47]
["bitfinex","SOLUSD",1641296549113,29.32511167,172.0,171.86,8.47]
["bitfinex","SOLUSD",1641296549510,2.78004517,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641296549712,26.31134517,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641296549915,26.57134517,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641296550338,27.07134517,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641296550937,1.42669368,171.98,171.86,8.47]
["bitfinex","SOLUSD",1641296551136,27.07134517,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641296551537,28.49803885,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641296551840,36.96803885,171.99,171.83,8.47]
["bitfinex","SOLUSD",1641296552738,36.96803885,171.99,171.83,8.97]
["bitfinex","SOLUSD",1641296554639,36.46803885,171.99,171.83,8.97]
["bitfinex","SOLUSD",1641296554840,34.78134517,171.99,171.83,8.97]
["bitfinex","SOLUSD",1641296555043,34.78134517,171.99,171.83,9.23]
["bitfinex","SOLUSD",1641296556040,1.3168,171.98,171.83,9.23]
["bitfinex","SOLUSD",1641296556643,1.5768,171.98,171.83,9.23]
["bitfinex","SOLUSD",1641296556841,1.5768,171.98,171.83,8.97]
["bitfinex","SOLUSD",1641296557041,1.5768,171.98,171.83,9.23]
["bitfinex","SOLUSD",1641296559641,1.42669368,171.97,171.83,8.97]
["bitfinex","SOLUSD",1641296559841,34.72432201,171.96,171.83,8.97]
["bitfinex","SOLUSD",1641296560041,75.655,171.95,171.83,8.97]
["bitfinex","SOLUSD",1641296560441,76.415,171.95,171.83,0.5]
["bitfinex","SOLUSD",1641296560647,100.69249368,171.95,171.83,0.5]
["bitfinex","SOLUSD",1641296560843,100.69249368,171.95,171.8,8.97]
["bitfinex","SOLUSD",1641296560844,99.2658,171.95,171.8,8.97]
["bitfinex","SOLUSD",1641296561043,98.7658,171.95,171.8,8.97]
["bitfinex","SOLUSD",1641296561245,2.82499601,171.93,171.8,9.23]
["bitfinex","SOLUSD",1641296561445,3.08499601,171.93,171.8,8.97]
["bitfinex","SOLUSD",1641296562952,3.08499601,171.93,171.8,9.23]
["bitfinex","SOLUSD",1641296563749,2.82499601,171.93,171.8,9.23]
["bitfinex","SOLUSD",1641296564953,2.82499601,171.93,171.8,8.97]
["bitfinex","SOLUSD",1641296565355,3.32499601,171.93,171.8,8.97]
["bitfinex","SOLUSD",1641296565553,26.29077926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296565954,26.55077926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296566353,49.19517926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296566954,50.51777926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296569955,51.01777926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296576366,50.51777926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296576959,51.01777926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296577765,27.61337926,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641296577964,26.29077926,171.92,171.8,23.51501461]
["bitfinex","SOLUSD",1641296578165,26.29077926,171.92,171.8,33.23428596]
["bitfinex","SOLUSD",1641296579570,26.29077926,171.92,171.8,28.36628596]
["bitfinex","SOLUSD",1641296580772,26.29077926,171.92,171.8,18.94927135]
["bitfinex","SOLUSD",1641296581569,121.6542,171.95,171.8,18.94927135]
["bitfinex","SOLUSD",1641296581970,45.9992,171.95,171.8,20.37596503]
["bitfinex","SOLUSD",1641296582370,1.3209,171.99,171.8,20.37596503]
["bitfinex","SOLUSD",1641296582569,33.62561477,171.98,171.81,23.718]
["bitfinex","SOLUSD",1641296582770,33.62561477,171.98,171.82,8.47]
["bitfinex","SOLUSD",1641296582970,33.62561477,171.98,171.82,9.23]
["bitfinex","SOLUSD",1641296583171,24.5374,171.97,171.82,10.559]
["bitfinex","SOLUSD",1641296583372,24.5374,171.97,171.82,11.98569368]
["bitfinex","SOLUSD",1641296583792,25.8426,171.97,171.82,11.98569368]
["bitfinex","SOLUSD",1641296583992,26.1026,171.97,171.82,11.98569368]
["bitfinex","SOLUSD",1641296584192,24.7974,171.97,171.82,11.98569368]
["bitfinex","SOLUSD",1641296584401,0.26,171.97,171.82,11.98569368]
["bitfinex","SOLUSD",1641296584594,33.88561477,171.98,171.82,11.98569368]
["bitfinex","SOLUSD",1641296584794,33.88561477,171.98,171.82,20.71139368]
["bitfinex","SOLUSD",1641296584994,33.88561477,171.98,171.82,11.72569368]
["bitfinex","SOLUSD",1641296585696,25.5082,171.97,171.82,11.72569368]
["bitfinex","SOLUSD",1641296586097,25.7682,171.97,171.82,11.72569368]
["bitfinex","SOLUSD",1641296586298,25.7682,171.97,171.82,11.98569368]
["bitfinex","SOLUSD",1641296586897,25.7682,171.97,171.82,11.72569368]
["bitfinex","SOLUSD",1641296587397,25.7682,171.97,171.82,10.299]
["bitfinex","SOLUSD",1641296587999,25.7682,171.97,171.82,10.559]
["bitfinex","SOLUSD",1641296590199,25.7682,171.97,171.82,11.98569368]
["bitfinex","SOLUSD",1641296590700,25.7682,171.97,171.82,11.72569368]
["bitfinex","SOLUSD",1641296590901,25.7682,171.97,171.82,10.299]
["bitfinex","SOLUSD",1641296591503,25.5082,171.97,171.82,19.0688]
["bitfinex","SOLUSD",1641296592107,25.5082,171.97,171.83,1.42669368]
["bitfinex","SOLUSD",1641296592306,25.5082,171.97,171.84,8.47]
["bitfinex","SOLUSD",1641296592505,24.1821,171.97,171.84,8.73]
["bitfinex","SOLUSD",1641296592705,24.1821,171.97,171.84,9.23]
["bitfinex","SOLUSD",1641296592906,24.4421,171.97,171.84,9.23]
["bitfinex","SOLUSD",1641296593206,25.7254,171.97,171.84,9.23]
["bitfinex","SOLUSD",1641296593405,26.2254,171.97,171.84,9.23]
["bitfinex","SOLUSD",1641296595408,25.9654,171.97,171.84,9.23]
["bitfinex","SOLUSD",1641296597011,26.2254,171.97,171.84,9.23]
["bitfinex","SOLUSD",1641296598816,26.2254,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641296600017,25.7254,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641296600215,31.23802801,171.98,171.84,8.97]
["bitfinex","SOLUSD",1641296600417,31.23802801,171.98,171.85,1.42669368]
["bitfinex","SOLUSD",1641296600617,31.23802801,171.98,171.86,8.47]
["bitfinex","SOLUSD",1641296600817,31.23802801,171.98,171.86,18.68927135]
["bitfinex","SOLUSD",1641296601016,31.23802801,171.98,171.87,1.42669368]
["bitfinex","SOLUSD",1641296601217,31.23802801,171.98,171.88,8.47]
["bitfinex","SOLUSD",1641296601422,31.23802801,171.98,171.88,8.97]
["bitfinex","SOLUSD",1641296601616,31.23802801,171.98,171.88,9.23]
["bitfinex","SOLUSD",1641296601818,31.23802801,171.98,171.89,1.42669368]
["bitfinex","SOLUSD",1641296602016,31.23802801,171.98,171.9,8.47]
["bitfinex","SOLUSD",1641296602417,31.23802801,171.98,171.9,8.97]
["bitfinex","SOLUSD",1641296603242,2.70668814,172.01,171.9,8.97]
["bitfinex","SOLUSD",1641296603642,2.96668814,172.01,171.9,8.97]
["bitfinex","SOLUSD",1641296603843,2.96668814,172.01,171.9,9.23]
["bitfinex","SOLUSD",1641296605744,2.96668814,172.01,171.9,8.97]
["bitfinex","SOLUSD",1641296605943,27.03258814,172.01,171.9,8.97]
["bitfinex","SOLUSD",1641296607144,28.29268814,172.01,171.9,8.97]
["bitfinex","SOLUSD",1641296608946,27.68178768,172.02,171.9,8.97]
["bitfinex","SOLUSD",1641296609149,27.68178768,172.02,171.9,10.65669368]
["bitfinex","SOLUSD",1641296609549,27.68178768,172.02,171.9,20.37596503]
["bitfinex","SOLUSD",1641296611352,2.64271861,172.01,171.9,20.37596503]
["bitfinex","SOLUSD",1641296612050,2.90271861,172.01,171.9,20.37596503]
["bitfinex","SOLUSD",1641296613150,2.90271861,172.01,171.9,20.11596503]
["bitfinex","SOLUSD",1641296614653,2.90271861,172.01,171.9,126.21596503]
["bitfinex","SOLUSD",1641296615054,2.90271861,172.01,171.9,125.95596503]
["bitfinex","SOLUSD",1641296616554,2.90271861,172.01,171.9,126.21596503]
["bitfinex","SOLUSD",1641296617356,28.44141861,172.01,171.9,126.21596503]
["bitfinex","SOLUSD",1641296617757,28.44141861,172.01,171.9,125.95596503]
["bitfinex","SOLUSD",1641296619059,28.44141861,172.01,171.9,126.21596503]
["bitfinex","SOLUSD",1641296623363,28.44141861,172.01,171.9,116.49669368]
["bitfinex","SOLUSD",1641296632674,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296633777,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296634074,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296634975,28.18141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296635174,28.18141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296636897,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296638498,28.44141861,172.01,171.9,116.49669368]
["bitfinex","SOLUSD",1641296638697,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296638999,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296640502,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296640704,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296642100,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296643403,28.18141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296643602,28.18141861,172.01,171.9,116.49669368]
["bitfinex","SOLUSD",1641296644203,28.18141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296644805,28.18141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296645303,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296646103,28.18141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296646304,28.18141861,172.01,171.9,116.23669368]
["bitfinex","SOLUSD",1641296646504,28.18141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296648908,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296651510,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296652911,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296659216,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296661118,28.44141861,172.01,171.9,115.07]
["bitfinex","SOLUSD",1641296663019,28.44141861,172.01,171.9,114.81]
["bitfinex","SOLUSD",1641296664318,28.44141861,172.01,171.9,8.97]
["bitfinex","SOLUSD",1641296667129,28.94141861,172.01,171.9,8.47]
["bitfinex","SOLUSD",1641296667328,28.94141861,172.01,171.87,8.47]
["bitfinex","SOLUSD",1641296667528,77.7014,172.0,171.87,8.47]
["bitfinex","SOLUSD",1641296667731,77.7014,172.0,171.87,8.97]
["bitfinex","SOLUSD",1641296667930,78.4614,172.0,171.87,8.47]
["bitfinex","SOLUSD",1641296668229,27.82197093,171.98,171.84,8.47]
["bitfinex","SOLUSD",1641296668430,23.0423,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641296668832,23.3023,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641296669032,23.8023,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641296669232,23.3023,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641296669431,23.8023,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641296669632,2.53475503,171.95,171.84,8.97]
["bitfinex","SOLUSD",1641296669833,3.03475503,171.95,171.84,8.97]
["bitfinex","SOLUSD",1641296670052,23.14054022,171.94,171.84,8.97]
["bitfinex","SOLUSD",1641296670451,25.19794022,171.94,171.81,8.47]
["bitfinex","SOLUSD",1641296670651,2.20968249,171.92,171.81,8.47]
["bitfinex","SOLUSD",1641296670855,2.20968249,171.92,171.81,8.97]
["bitfinex","SOLUSD",1641296671057,2.46968249,171.92,171.81,8.97]
["bitfinex","SOLUSD",1641296671457,3.71328249,171.92,171.81,8.97]
["bitfinex","SOLUSD",1641296671658,3.71328249,171.92,171.81,8.47]
["bitfinex","SOLUSD",1641296673264,4.21328249,171.92,171.81,8.97]
["bitfinex","SOLUSD",1641296673462,4.21328249,171.92,171.81,8.47]
["bitfinex","SOLUSD",1641296674363,3.71328249,171.92,171.81,8.47]
["bitfinex","SOLUSD",1641296674762,3.45328249,171.92,171.81,8.47]
["bitfinex","SOLUSD",1641296674962,3.45328249,171.92,171.81,8.97]
["bitfinex","SOLUSD",1641296676066,3.45328249,171.92,171.81,9.23]
["bitfinex","SOLUSD",1641296676472,3.45328249,171.92,171.81,8.97]
["bitfinex","SOLUSD",1641296676869,3.71328249,171.92,171.81,8.97]
["bitfinex","SOLUSD",1641296677872,12.32697617,171.92,171.77,1.2308]
["bitfinex","SOLUSD",1641296678071,36.57907617,171.92,171.76,8.47]
["bitfinex","SOLUSD",1641296679073,36.57907617,171.92,171.76,8.97]
["bitfinex","SOLUSD",1641296681301,36.43538249,171.92,171.76,10.39669368]
["bitfinex","SOLUSD",1641296681473,36.17538249,171.92,171.76,10.65669368]
["bitfinex","SOLUSD",1641296683479,36.43538249,171.92,171.76,10.65669368]
["bitfinex","SOLUSD",1641296684180,36.43538249,171.92,171.76,35.31779368]
["bitfinex","SOLUSD",1641296685585,36.17538249,171.92,171.76,35.31779368]
["bitfinex","SOLUSD",1641296686184,36.17538249,171.92,171.76,11.68989368]
["bitfinex","SOLUSD",1641296686386,42.46438249,171.92,171.76,8.97]
["bitfinex","SOLUSD",1641296686585,1.42669368,171.91,171.76,8.97]
["bitfinex","SOLUSD",1641296686786,1.42669368,171.91,171.76,8.47]
["bitfinex","SOLUSD",1641296687083,2.18669368,171.91,171.76,8.47]
["bitfinex","SOLUSD",1641296687485,1.42669368,171.9,171.76,8.47]
["bitfinex","SOLUSD",1641296688085,1.2402,171.89,171.76,8.47]
["bitfinex","SOLUSD",1641296688586,11.89689368,171.89,171.72,8.47]
["bitfinex","SOLUSD",1641296689516,27.33229313,171.87,171.72,8.47]
["bitfinex","SOLUSD",1641296689714,22.7664,171.86,171.72,8.47]
["bitfinex","SOLUSD",1641296689915,2.37650103,171.85,171.72,8.47]
["bitfinex","SOLUSD",1641296690114,24.7504,171.84,171.72,8.47]
["bitfinex","SOLUSD",1641296690512,25.0104,171.84,171.72,8.47]
["bitfinex","SOLUSD",1641296690715,25.5104,171.84,171.72,8.47]
["bitfinex","SOLUSD",1641296690914,25.0104,171.84,171.72,8.47]
["bitfinex","SOLUSD",1641296691318,24.7504,171.84,171.72,8.47]
["bitfinex","SOLUSD",1641296691516,24.7504,171.84,171.72,8.73]
["bitfinex","SOLUSD",1641296691720,24.7504,171.84,171.72,27.86589352]
["bitfinex","SOLUSD",1641296691916,24.7504,171.84,171.72,28.36589352]
["bitfinex","SOLUSD",1641296692316,2.37650103,171.85,171.72,28.36589352]
["bitfinex","SOLUSD",1641296692518,2.37650103,171.85,171.72,29.7925872]
["bitfinex","SOLUSD",1641296693219,2.37650103,171.85,171.72,135.6325872]
["bitfinex","SOLUSD",1641296696024,2.37650103,171.85,171.72,144.3632872]
["bitfinex","SOLUSD",1641296696923,2.37650103,171.85,171.72,135.3725872]
["bitfinex","SOLUSD",1641296697124,2.63650103,171.85,171.72,135.3725872]
["bitfinex","SOLUSD",1641296698324,2.63650103,171.85,171.72,135.6325872]
["bitfinex","SOLUSD",1641296699526,2.63650103,171.85,171.72,135.3725872]
["bitfinex","SOLUSD",1641296699730,2.63650103,171.85,171.72,133.94589352]
["bitfinex","SOLUSD",1641296700827,2.63650103,171.85,171.72,143.10359352]
["bitfinex","SOLUSD",1641296701028,2.63650103,171.85,171.72,123.9677]
["bitfinex","SOLUSD",1641296701432,2.63650103,171.85,171.72,123.7077]
["bitfinex","SOLUSD",1641296702830,0.26,171.85,171.72,123.7077]
["bitfinex","SOLUSD",1641296703029,1.498,171.86,171.72,123.7077]
["bitfinex","SOLUSD",1641296703230,1.238,171.86,171.72,123.9677]
["bitfinex","SOLUSD",1641296703428,1.498,171.86,171.72,123.9677]
["bitfinex","SOLUSD",1641296704031,2.87828454,171.85,171.72,123.9677]
["bitfinex","SOLUSD",1641296704430,2.87828454,171.85,171.72,143.10359352]
["bitfinex","SOLUSD",1641296704431,3.13828454,171.85,171.72,143.10359352]
["bitfinex","SOLUSD",1641296708359,3.13828454,171.85,171.72,8.97]
["bitfinex","SOLUSD",1641296708859,1.2482,171.84,171.72,8.97]
["bitfinex","SOLUSD",1641296709059,1.5082,171.84,171.72,8.97]
["bitfinex","SOLUSD",1641296709660,2.0082,171.84,171.72,8.97]
["bitfinex","SOLUSD",1641296710460,1.5082,171.84,171.72,8.97]
["bitfinex","SOLUSD",1641296710661,2.0082,171.84,171.72,8.97]
["bitfinex","SOLUSD",1641296710864,1.5082,171.84,171.72,8.97]
["bitfinex","SOLUSD",1641296712465,1.42669368,171.83,171.72,0.5]
["bitfinex","SOLUSD",1641296712665,80.75339368,171.83,171.72,0.5]
["bitfinex","SOLUSD",1641296712862,81.51339368,171.83,171.68,8.97]
["bitfinex","SOLUSD",1641296713065,24.27739368,171.82,171.68,8.97]
["bitfinex","SOLUSD",1641296713262,32.74739368,171.82,171.68,0.5]
["bitfinex","SOLUSD",1641296713463,29.48798587,171.8,171.65,8.97]
["bitfinex","SOLUSD",1641296713662,22.5514,171.79,171.65,8.97]
["bitfinex","SOLUSD",1641296713864,2.20677192,171.78,171.65,8.97]
["bitfinex","SOLUSD",1641296714064,24.6293,171.77,171.65,8.97]
["bitfinex","SOLUSD",1641296714263,25.9336,171.77,171.65,8.97]
["bitfinex","SOLUSD",1641296714463,26.1936,171.77,171.65,8.97]
["bitfinex","SOLUSD",1641296714663,28.12029368,171.77,171.65,8.97]
["bitfinex","SOLUSD",1641296714968,26.6936,171.77,171.65,8.97]
["bitfinex","SOLUSD",1641296715265,26.1936,171.77,171.65,8.97]
["bitfinex","SOLUSD",1641296715465,28.12029368,171.77,171.65,8.97]
["bitfinex","SOLUSD",1641296716567,28.12029368,171.77,171.65,0.5]
["bitfinex","SOLUSD",1641296716967,28.12029368,171.77,171.62,8.97]
["bitfinex","SOLUSD",1641296717770,8.47,171.76,171.62,0.5]
["bitfinex","SOLUSD",1641296717970,8.97,171.76,171.59,8.97]
["bitfinex","SOLUSD",1641296718275,1.42669368,171.75,171.59,8.97]
["bitfinex","SOLUSD",1641296718470,24.83529368,171.75,171.59,8.97]
["bitfinex","SOLUSD",1641296718870,1.42669368,171.74,171.59,8.97]
["bitfinex","SOLUSD",1641296719069,1.42669368,171.74,171.59,8.47]
["bitfinex","SOLUSD",1641296719070,29.48529712,171.73,171.59,8.47]
["bitfinex","SOLUSD",1641296719271,77.9581,171.72,171.59,8.47]
["bitfinex","SOLUSD",1641296719472,2.30625991,171.71,171.59,8.47]
["bitfinex","SOLUSD",1641296719673,26.03965991,171.71,171.59,8.47]
["bitfinex","SOLUSD",1641296720475,26.03965991,171.71,171.59,8.97]
["bitfinex","SOLUSD",1641296720675,26.03965991,171.71,171.59,9.23]
["bitfinex","SOLUSD",1641296721476,2.30625991,171.71,171.59,9.23]
["bitfinex","SOLUSD",1641296721879,2.56625991,171.71,171.59,9.23]
["bitfinex","SOLUSD",1641296724783,101.6227,171.72,171.59,9.23]
["bitfinex","SOLUSD",1641296724982,29.48529712,171.73,171.59,20.37596503]
["bitfinex","SOLUSD",1641296725186,29.48529712,171.73,171.6,9.41662217]
["bitfinex","SOLUSD",1641296725383,29.48529712,171.73,171.61,8.47]
["bitfinex","SOLUSD",1641296725585,29.48529712,171.73,171.61,19.87596503]
["bitfinex","SOLUSD",1641296725785,29.48529712,171.73,171.62,20.5625872]
["bitfinex","SOLUSD",1641296725985,29.48529712,171.73,171.63,8.47]
["bitfinex","SOLUSD",1641296726186,29.48529712,171.73,171.63,9.89669368]
["bitfinex","SOLUSD",1641296726409,29.48529712,171.73,171.64,1.42669368]
["bitfinex","SOLUSD",1641296726708,29.48529712,171.73,171.65,8.47]
["bitfinex","SOLUSD",1641296726910,29.48529712,171.73,171.65,8.97]
["bitfinex","SOLUSD",1641296727110,29.48529712,171.73,171.65,9.23]
["bitfinex","SOLUSD",1641296727511,29.74529712,171.73,171.65,10.65669368]
["bitfinex","SOLUSD",1641296727911,29.74529712,171.73,171.65,9.23]
["bitfinex","SOLUSD",1641296730317,29.74529712,171.73,171.65,8.97]
["bitfinex","SOLUSD",1641296732624,29.74529712,171.73,171.65,9.23]
["bitfinex","SOLUSD",1641296732822,29.74529712,171.73,171.65,8.97]
["bitfinex","SOLUSD",1641296735023,29.74529712,171.73,171.65,9.23]
["bitfinex","SOLUSD",1641296735222,29.74529712,171.73,171.65,8.97]
["bitfinex","SOLUSD",1641296738629,29.48529712,171.73,171.65,10.39669368]
["bitfinex","SOLUSD",1641296739428,29.48529712,171.73,171.65,10.65669368]
["bitfinex","SOLUSD",1641296741028,29.74529712,171.73,171.65,10.65669368]
["bitfinex","SOLUSD",1641296741329,29.74529712,171.73,171.65,10.39669368]
["bitfinex","SOLUSD",1641296743035,29.74529712,171.73,171.65,10.65669368]
["bitfinex","SOLUSD",1641296744133,29.74529712,171.73,171.65,9.23]
["bitfinex","SOLUSD",1641296744334,29.74529712,171.73,171.65,8.97]
["bitfinex","SOLUSD",1641296747668,29.48529712,171.73,171.65,8.97]
["bitfinex","SOLUSD",1641296748468,29.48529712,171.73,171.65,9.23]
["bitfinex","SOLUSD",1641296748967,29.48529712,171.73,171.65,10.65669368]
["bitfinex","SOLUSD",1641296749770,1.3072,171.76,171.65,10.65669368]
["bitfinex","SOLUSD",1641296749970,2.34447677,171.77,171.65,10.65669368]
["bitfinex","SOLUSD",1641296750374,2.34447677,171.77,171.65,20.37596503]
["bitfinex","SOLUSD",1641296750776,25.9269188,171.77,171.65,20.37596503]
["bitfinex","SOLUSD",1641296751374,26.1869188,171.77,171.65,20.37596503]
["bitfinex","SOLUSD",1641296751775,50.6653188,171.77,171.65,20.37596503]
["bitfinex","SOLUSD",1641296752376,52.0165188,171.77,171.65,20.37596503]
["bitfinex","SOLUSD",1641296757279,52.0165188,171.77,171.65,20.11596503]
["bitfinex","SOLUSD",1641296758281,23.58244203,171.77,171.65,20.11596503]
["bitfinex","SOLUSD",1641296758480,23.58244203,171.77,171.67,105.84]
["bitfinex","SOLUSD",1641296758683,23.58244203,171.77,171.68,8.47]
["bitfinex","SOLUSD",1641296758883,23.58244203,171.77,171.68,29.5325872]
["bitfinex","SOLUSD",1641296759080,23.58244203,171.77,171.69,11.14596503]
["bitfinex","SOLUSD",1641296759281,23.58244203,171.77,171.7,8.47]
["bitfinex","SOLUSD",1641296759481,23.58244203,171.77,171.7,10.65669368]
["bitfinex","SOLUSD",1641296759681,23.58244203,171.77,171.71,1.42669368]
["bitfinex","SOLUSD",1641296759881,23.58244203,171.77,171.72,8.47]
["bitfinex","SOLUSD",1641296760082,23.58244203,171.77,171.72,8.73]
["bitfinex","SOLUSD",1641296760285,23.58244203,171.77,171.72,9.23]
["bitfinex","SOLUSD",1641296760482,23.58244203,171.77,171.72,10.65669368]
["bitfinex","SOLUSD",1641296760684,0.02,171.81,171.72,10.65669368]
["bitfinex","SOLUSD",1641296761685,26.62720177,171.81,171.72,10.65669368]
["bitfinex","SOLUSD",1641296762283,26.60720177,171.81,171.72,10.65669368]
["bitfinex","SOLUSD",1641296764391,22.8101,171.82,171.72,10.65669368]
["bitfinex","SOLUSD",1641296764687,77.9378,171.85,171.72,20.37596503]
["bitfinex","SOLUSD",1641296764886,77.9378,171.85,171.72,29.7925872]
["bitfinex","SOLUSD",1641296765288,25.32626156,171.84,171.72,29.7925872]
["bitfinex","SOLUSD",1641296765489,25.32626156,171.84,171.72,52.3755872]
["bitfinex","SOLUSD",1641296765788,25.32626156,171.84,171.76,105.84]
["bitfinex","SOLUSD",1641296765988,25.32626156,171.84,171.77,8.47]
["bitfinex","SOLUSD",1641296766189,25.32626156,171.84,171.79,105.84]
["bitfinex","SOLUSD",1641296766390,2.68216472,171.87,171.8,8.47]
["bitfinex","SOLUSD",1641296766792,0.02,171.89,171.8,10.65669368]
["bitfinex","SOLUSD",1641296767090,0.02,171.89,171.81,1.42669368]
["bitfinex","SOLUSD",1641296767291,0.02,171.89,171.82,8.47]
["bitfinex","SOLUSD",1641296767491,0.02,171.89,171.82,8.73]
["bitfinex","SOLUSD",1641296767691,0.02,171.89,171.83,1.42669368]
["bitfinex","SOLUSD",1641296767993,0.02,171.89,171.84,8.47]
["bitfinex","SOLUSD",1641296768192,25.9708023,171.91,171.84,8.47]
["bitfinex","SOLUSD",1641296768391,25.9708023,171.91,171.84,9.23]
["bitfinex","SOLUSD",1641296768792,26.2308023,171.91,171.84,9.23]
["bitfinex","SOLUSD",1641296769291,26.2308023,171.91,171.84,8.97]
["bitfinex","SOLUSD",1641296770595,26.2308023,171.91,171.84,8.47]
["bitfinex","SOLUSD",1641296772216,26.2308023,171.91,171.84,8.97]
["bitfinex","SOLUSD",1641296772416,25.9708023,171.91,171.84,8.97]
["bitfinex","SOLUSD",1641296772817,25.9708023,171.91,171.84,8.47]
["bitfinex","SOLUSD",1641296774221,25.9708023,171.91,171.84,8.97]
["bitfinex","SOLUSD",1641296774516,26.2308023,171.91,171.84,8.97]
["bitfinex","SOLUSD",1641296775519,25.9708023,171.91,171.84,8.97]
["bitfinex","SOLUSD",1641296776823,25.9708023,171.91,171.84,8.47]
["bitfinex","SOLUSD",1641296777023,26.2308023,171.91,171.79,8.47]
["bitfinex","SOLUSD",1641296777221,22.6146,171.9,171.79,8.47]
["bitfinex","SOLUSD",1641296777424,23.1146,171.9,171.79,8.47]
["bitfinex","SOLUSD",1641296777722,24.80129368,171.9,171.75,8.47]
["bitfinex","SOLUSD",1641296777922,33.9075,171.89,171.72,8.47]
["bitfinex","SOLUSD",1641296778326,1.42669368,171.88,171.72,8.47]
["bitfinex","SOLUSD",1641296778524,10.15669368,171.88,171.72,8.47]
["bitfinex","SOLUSD",1641296778724,10.65669368,171.88,171.72,8.47]
["bitfinex","SOLUSD",1641296779024,10.65669368,171.88,171.72,8.97]
["bitfinex","SOLUSD",1641296779224,2.37884401,171.86,171.72,8.97]
["bitfinex","SOLUSD",1641296779427,4.22504401,171.86,171.72,8.97]
["bitfinex","SOLUSD",1641296779624,4.48504401,171.86,171.72,8.97]
["bitfinex","SOLUSD",1641296779826,4.48504401,171.86,171.72,8.47]
["bitfinex","SOLUSD",1641296780025,28.61092791,171.84,171.72,8.47]
["bitfinex","SOLUSD",1641296780226,22.7206,171.83,171.72,8.47]
["bitfinex","SOLUSD",1641296780426,23.2206,171.83,171.72,8.47]
["bitfinex","SOLUSD",1641296780626,23.4806,171.83,171.72,8.47]
["bitfinex","SOLUSD",1641296783931,22.7206,171.83,171.72,10.39669368]
["bitfinex","SOLUSD",1641296784132,22.7206,171.83,171.72,8.97]
["bitfinex","SOLUSD",1641296784331,22.7206,171.83,171.72,8.47]
["bitfinex","SOLUSD",1641296784731,22.7206,171.83,171.72,8.97]
["bitfinex","SOLUSD",1641296785230,22.9806,171.83,171.72,8.97]
["bitfinex","SOLUSD",1641296786433,24.2986,171.83,171.72,8.97]
["bitfinex","SOLUSD",1641296787934,24.0386,171.83,171.72,8.97]
["bitfinex","SOLUSD",1641296789436,24.2986,171.83,171.72,8.97]
["bitfinex","SOLUSD",1641296792537,24.0386,171.83,171.72,8.97]
["bitfinex","SOLUSD",1641296792738,24.0386,171.83,171.72,9.23]
["bitfinex","SOLUSD",1641296795539,24.2986,171.83,171.72,9.23]
["bitfinex","SOLUSD",1641296795740,24.0386,171.83,171.72,9.23]
["bitfinex","SOLUSD",1641296797140,24.2986,171.83,171.72,9.23]
["bitfinex","SOLUSD",1641296798142,24.0386,171.83,171.72,9.23]
["bitfinex","SOLUSD",1641296798545,28.61092791,171.84,171.72,9.23]
["bitfinex","SOLUSD",1641296798746,2.37884401,171.86,171.72,116.49669368]
["bitfinex","SOLUSD",1641296798943,2.37884401,171.86,171.73,9.41662217]
["bitfinex","SOLUSD",1641296799244,2.37884401,171.86,171.74,9.89669368]
["bitfinex","SOLUSD",1641296799444,2.37884401,171.86,171.74,10.39669368]
["bitfinex","SOLUSD",1641296799644,29.68189925,171.86,171.75,1.42669368]
["bitfinex","SOLUSD",1641296799844,29.68189925,171.86,171.76,8.47]
["bitfinex","SOLUSD",1641296800046,29.68189925,171.86,171.76,8.73]
["bitfinex","SOLUSD",1641296800349,29.68189925,171.86,171.77,1.42669368]
["bitfinex","SOLUSD",1641296800544,29.68189925,171.86,171.78,8.47]
["bitfinex","SOLUSD",1641296800944,29.68189925,171.86,171.78,8.97]
["bitfinex","SOLUSD",1641296801747,29.94189925,171.86,171.78,8.97]
["bitfinex","SOLUSD",1641296805181,29.94189925,171.86,171.78,8.47]
["bitfinex","SOLUSD",1641296806183,29.94189925,171.86,171.73,8.47]
["bitfinex","SOLUSD",1641296806385,24.0809,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296806583,24.3409,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296806784,24.8409,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296806984,26.1735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296809790,25.4135,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296809989,25.4135,171.85,171.73,10.65669368]
["bitfinex","SOLUSD",1641296810189,25.4135,171.85,171.73,20.07331585]
["bitfinex","SOLUSD",1641296811090,25.6735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296812190,26.1735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296816894,25.6735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296819401,26.1735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296822208,25.9135,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296823207,25.4135,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296823608,25.6735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296824207,26.1735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296826111,26.1735,171.85,171.73,8.47]
["bitfinex","SOLUSD",1641296826309,25.6735,171.85,171.73,8.47]
["bitfinex","SOLUSD",1641296827511,25.6735,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296828912,25.4135,171.85,171.73,8.97]
["bitfinex","SOLUSD",1641296829114,25.4135,171.85,171.73,10.65669368]
["bitfinex","SOLUSD",1641296829515,25.4135,171.85,171.73,9.23]
["bitfinex","SOLUSD",1641296829912,25.4135,171.85,171.74,1.42669368]
["bitfinex","SOLUSD",1641296830113,25.4135,171.85,171.74,8.73]
["bitfinex","SOLUSD",1641296830314,25.4135,171.85,171.74,9.23]
["bitfinex","SOLUSD",1641296832620,25.4135,171.85,171.74,8.97]
["bitfinex","SOLUSD",1641296833217,25.6735,171.85,171.74,8.97]
["bitfinex","SOLUSD",1641296834018,25.6735,171.85,171.74,9.23]
["bitfinex","SOLUSD",1641296835018,25.6735,171.85,171.74,8.97]
["bitfinex","SOLUSD",1641296843730,25.4135,171.85,171.74,8.97]
["bitfinex","SOLUSD",1641296843927,25.4135,171.85,171.74,9.23]
["bitfinex","SOLUSD",1641296844327,25.4135,171.85,171.74,8.97]
["bitfinex","SOLUSD",1641296845130,25.6735,171.85,171.74,8.97]
["bitfinex","SOLUSD",1641296845332,25.6735,171.85,171.7,24.15359368]
["bitfinex","SOLUSD",1641296845333,25.6735,171.85,171.7,9.89669368]
["bitfinex","SOLUSD",1641296845531,8.47,171.84,171.7,8.47]
["bitfinex","SOLUSD",1641296845731,9.89669368,171.84,171.7,8.47]
["bitfinex","SOLUSD",1641296846030,3.90337257,171.83,171.65,8.47]
["bitfinex","SOLUSD",1641296846231,8.47,171.82,171.65,8.47]
["bitfinex","SOLUSD",1641296846459,2.21006381,171.8,171.65,8.47]
["bitfinex","SOLUSD",1641296846660,29.44010077,171.78,171.61,8.47]
["bitfinex","SOLUSD",1641296846857,2.7351035,171.76,171.61,8.47]
["bitfinex","SOLUSD",1641296847057,98.6281,171.75,171.61,8.47]
["bitfinex","SOLUSD",1641296847459,99.3881,171.75,171.61,8.97]
["bitfinex","SOLUSD",1641296847659,2.82131368,171.73,171.61,8.97]
["bitfinex","SOLUSD",1641296847857,2.82131368,171.73,171.61,18.38662217]
["bitfinex","SOLUSD",1641296848057,3.08131368,171.73,171.61,18.38662217]
["bitfinex","SOLUSD",1641296848857,3.08131368,171.73,171.61,18.64662217]
["bitfinex","SOLUSD",1641296849360,3.08131368,171.73,171.61,8.97]
["bitfinex","SOLUSD",1641296850359,3.58131368,171.73,171.61,8.97]
["bitfinex","SOLUSD",1641296850762,1.2512,171.72,171.61,8.97]
["bitfinex","SOLUSD",1641296850962,23.55574574,171.71,171.61,8.97]
["bitfinex","SOLUSD",1641296851459,2.51907049,171.69,171.61,8.97]
["bitfinex","SOLUSD",1641296851863,2.77907049,171.69,171.61,8.97]
["bitfinex","SOLUSD",1641296852061,2.77907049,171.69,171.61,8.99]
["bitfinex","SOLUSD",1641296852665,2.77907049,171.69,171.61,8.49]
["bitfinex","SOLUSD",1641296853864,2.77907049,171.69,171.61,8.99]
["bitfinex","SOLUSD",1641296854868,2.77907049,171.69,171.61,8.49]
["bitfinex","SOLUSD",1641296858672,2.77907049,171.69,171.61,0.02]
["bitfinex","SOLUSD",1641296858875,3.27907049,171.69,171.61,0.02]
["bitfinex","SOLUSD",1641296859475,1.3093,171.68,171.61,0.02]
["bitfinex","SOLUSD",1641296859676,9.7793,171.68,171.61,0.02]
["bitfinex","SOLUSD",1641296859875,10.5393,171.68,171.61,0.02]
["bitfinex","SOLUSD",1641296860476,2.39162066,171.66,171.61,0.02]
["bitfinex","SOLUSD",1641296860881,2.65162066,171.66,171.61,0.02]
["bitfinex","SOLUSD",1641296861384,1.2595,171.65,171.61,0.02]
["bitfinex","SOLUSD",1641296861583,30.6329185,171.64,171.61,0.02]
["bitfinex","SOLUSD",1641296861783,6.06061393,171.63,171.61,0.02]
["bitfinex","SOLUSD",1641296861982,9.03743914,171.63,171.61,0.02]
["bitfinex","SOLUSD",1641296863082,23.3593,171.62,171.61,0.02]
["bitfinex","SOLUSD",1641296863486,23.6193,171.62,171.61,0.02]
["bitfinex","SOLUSD",1641296863685,24.8792,171.62,171.61,0.02]
["bitfinex","SOLUSD",1641296864185,24.8792,171.62,171.53,10.5244]
["bitfinex","SOLUSD",1641296865613,24.8792,171.62,171.53,9.2144]
["bitfinex","SOLUSD",1641296865811,25.3792,171.62,171.53,9.2144]
["bitfinex","SOLUSD",1641296866612,24.8792,171.62,171.53,0.5]
["bitfinex","SOLUSD",1641296866814,24.6192,171.62,171.53,0.5]
["bitfinex","SOLUSD",1641296867114,24.6192,171.62,171.51,24.8393]
["bitfinex","SOLUSD",1641296868115,24.8792,171.62,171.51,24.8393]
["bitfinex","SOLUSD",1641296869517,24.8792,171.62,171.47,8.47]
["bitfinex","SOLUSD",1641296869720,8.47,171.61,171.44,9.8023]
["bitfinex","SOLUSD",1641296869920,2.39433879,171.6,171.44,9.8023]
["bitfinex","SOLUSD",1641296870122,2.39433879,171.6,171.45,23.421]
["bitfinex","SOLUSD",1641296870418,3.15433879,171.6,171.45,23.421]
["bitfinex","SOLUSD",1641296870819,1.3109,171.59,171.45,23.921]
["bitfinex","SOLUSD",1641296871018,1.5709,171.59,171.45,23.921]
["bitfinex","SOLUSD",1641296871320,2.0709,171.59,171.45,0.5]
["bitfinex","SOLUSD",1641296871719,1.3109,171.59,171.44,10.3023]
["bitfinex","SOLUSD",1641296871922,1.8109,171.59,171.44,10.3023]
["bitfinex","SOLUSD",1641296872122,1.3109,171.59,171.45,23.0411]
["bitfinex","SOLUSD",1641296872524,1.8109,171.59,171.45,23.5411]
["bitfinex","SOLUSD",1641296873024,2.0709,171.59,171.45,23.5411]
["bitfinex","SOLUSD",1641296873222,2.0709,171.59,171.45,0.5]
["bitfinex","SOLUSD",1641296873422,2.0709,171.59,171.44,10.5623]
["bitfinex","SOLUSD",1641296873822,1.8109,171.59,171.44,10.5623]
["bitfinex","SOLUSD",1641296874624,1.8109,171.59,171.45,22.5299]
["bitfinex","SOLUSD",1641296874822,1.8109,171.59,171.45,23.0299]
["bitfinex","SOLUSD",1641296875628,10.2809,171.59,171.45,23.0299]
["bitfinex","SOLUSD",1641296875825,23.9921,171.58,171.45,23.0299]
["bitfinex","SOLUSD",1641296876026,34.62542627,171.57,171.45,23.0299]
["bitfinex","SOLUSD",1641296876225,24.6116,171.56,171.45,23.0299]
["bitfinex","SOLUSD",1641296876426,25.1116,171.56,171.45,23.0299]
["bitfinex","SOLUSD",1641296876626,25.3716,171.56,171.45,23.0299]
["bitfinex","SOLUSD",1641296876826,1.2274,171.55,171.45,0.5]
["bitfinex","SOLUSD",1641296877028,2.71841064,171.54,171.45,0.5]
["bitfinex","SOLUSD",1641296877226,2.71841064,171.54,171.44,8.97]
["bitfinex","SOLUSD",1641296877426,2.97841064,171.54,171.44,8.97]
["bitfinex","SOLUSD",1641296878431,2.71841064,171.54,171.44,8.97]
["bitfinex","SOLUSD",1641296878630,2.71841064,171.54,171.44,9.23]
["bitfinex","SOLUSD",1641296879733,2.97841064,171.54,171.44,9.23]
["bitfinex","SOLUSD",1641296881732,0.26,171.54,171.44,9.23]
["bitfinex","SOLUSD",1641296882232,31.84836942,171.57,171.44,9.23]
["bitfinex","SOLUSD",1641296882433,31.84836942,171.57,171.44,18.64662217]
["bitfinex","SOLUSD",1641296882635,34.22566198,171.57,171.44,18.64662217]
["bitfinex","SOLUSD",1641296883859,0.26,171.57,171.44,25.14262217]
["bitfinex","SOLUSD",1641296884058,0.02,171.6,171.44,34.1071713]
["bitfinex","SOLUSD",1641296884358,1.63857569,171.66,171.46,105.84]
["bitfinex","SOLUSD",1641296884557,24.7163,171.65,171.47,33.0106]
["bitfinex","SOLUSD",1641296884757,24.7163,171.65,171.47,130.9200713]
["bitfinex","SOLUSD",1641296884758,27.09001829,171.64,171.47,130.9200713]
["bitfinex","SOLUSD",1641296884959,29.53587746,171.64,171.48,9.41662217]
["bitfinex","SOLUSD",1641296885161,29.53587746,171.64,171.49,8.47]
["bitfinex","SOLUSD",1641296885360,29.53587746,171.64,171.49,10.2361]
["bitfinex","SOLUSD",1641296885560,29.53587746,171.64,171.49,19.91272217]
["bitfinex","SOLUSD",1641296886561,29.79587746,171.64,171.49,19.91272217]
["bitfinex","SOLUSD",1641296888965,29.53587746,171.64,171.5,1.42669368]
["bitfinex","SOLUSD",1641296889162,29.53587746,171.64,171.51,8.47]
["bitfinex","SOLUSD",1641296889372,29.53587746,171.64,171.51,18.38662217]
["bitfinex","SOLUSD",1641296889564,29.53587746,171.64,171.51,20.07331585]
["bitfinex","SOLUSD",1641296889964,29.53587746,171.64,171.51,21.41481585]
["bitfinex","SOLUSD",1641296890370,29.53587746,171.64,171.51,30.15581585]
["bitfinex","SOLUSD",1641296891064,29.53587746,171.64,171.51,21.15481585]
["bitfinex","SOLUSD",1641296891263,29.53587746,171.64,171.51,11.73819368]
["bitfinex","SOLUSD",1641296892371,29.53587746,171.64,171.51,11.99819368]
["bitfinex","SOLUSD",1641296892564,29.79587746,171.64,171.51,11.99819368]
["bitfinex","SOLUSD",1641296893166,29.53587746,171.64,171.51,11.99819368]
["bitfinex","SOLUSD",1641296894467,29.79587746,171.64,171.51,11.99819368]
["bitfinex","SOLUSD",1641296900476,29.79587746,171.64,171.51,11.73819368]
["bitfinex","SOLUSD",1641296901274,23.0036,171.63,171.51,11.73819368]
["bitfinex","SOLUSD",1641296901473,23.2636,171.63,171.51,11.73819368]
["bitfinex","SOLUSD",1641296902374,29.53587746,171.64,171.51,11.73819368]
["bitfinex","SOLUSD",1641296902979,29.53587746,171.64,171.51,11.99819368]
["bitfinex","SOLUSD",1641296903377,29.53587746,171.64,171.51,20.73929368]
["bitfinex","SOLUSD",1641296906783,27.09001829,171.64,171.52,8.7409]
["bitfinex","SOLUSD",1641296906983,27.09001829,171.64,171.53,8.47]
["bitfinex","SOLUSD",1641296907183,27.09001829,171.64,171.53,9.89669368]
["bitfinex","SOLUSD",1641296907384,27.09001829,171.64,171.54,1.42669368]
["bitfinex","SOLUSD",1641296907583,27.09001829,171.64,171.55,8.47]
["bitfinex","SOLUSD",1641296907987,27.09001829,171.64,171.56,1.42669368]
["bitfinex","SOLUSD",1641296908187,27.09001829,171.64,171.57,8.47]
["bitfinex","SOLUSD",1641296908383,27.09001829,171.64,171.57,8.97]
["bitfinex","SOLUSD",1641296908583,27.09001829,171.64,171.57,9.23]
["bitfinex","SOLUSD",1641296908984,100.76624705,171.67,171.57,9.23]
["bitfinex","SOLUSD",1641296909187,1.3403,171.69,171.57,10.65669368]
["bitfinex","SOLUSD",1641296909386,0.02,171.69,171.57,10.65669368]
["bitfinex","SOLUSD",1641296909587,0.02,171.69,171.57,20.07331585]
["bitfinex","SOLUSD",1641296909790,0.02,171.69,171.58,105.84]
["bitfinex","SOLUSD",1641296909987,0.02,171.69,171.59,8.47]
["bitfinex","SOLUSD",1641296910192,30.77613298,171.72,171.59,19.88919368]
["bitfinex","SOLUSD",1641296910393,30.77613298,171.72,171.6,1.42669368]
["bitfinex","SOLUSD",1641296910597,30.77613298,171.72,171.61,8.47]
["bitfinex","SOLUSD",1641296910992,30.77613298,171.72,171.61,10.65669368]
["bitfinex","SOLUSD",1641296911991,31.03613298,171.72,171.61,10.39669368]
["bitfinex","SOLUSD",1641296912594,22.9056,171.71,171.61,10.39669368]
["bitfinex","SOLUSD",1641296913098,23.1656,171.71,171.61,10.39669368]
["bitfinex","SOLUSD",1641296913295,24.4099,171.71,171.61,10.39669368]
["bitfinex","SOLUSD",1641296913493,24.4099,171.71,171.61,10.65669368]
["bitfinex","SOLUSD",1641296914298,24.4099,171.71,171.61,8.97]
["bitfinex","SOLUSD",1641296914496,24.4099,171.71,171.61,8.47]
["bitfinex","SOLUSD",1641296915495,24.4099,171.71,171.61,8.97]
["bitfinex","SOLUSD",1641296917001,24.4099,171.71,171.61,9.23]
["bitfinex","SOLUSD",1641296919424,24.4099,171.71,171.61,8.97]
["bitfinex","SOLUSD",1641296919821,24.4099,171.71,171.61,9.23]
["bitfinex","SOLUSD",1641296920224,24.1499,171.71,171.61,9.23]
["bitfinex","SOLUSD",1641296921524,24.4099,171.71,171.61,9.23]
["bitfinex","SOLUSD",1641296923627,24.4099,171.71,171.61,8.97]
["bitfinex","SOLUSD",1641296927131,24.9099,171.71,171.57,8.47]
["bitfinex","SOLUSD",1641296927430,24.9099,171.71,171.57,8.97]
["bitfinex","SOLUSD",1641296928030,24.9099,171.71,171.57,8.47]
["bitfinex","SOLUSD",1641296928332,33.3799,171.71,171.54,8.47]
["bitfinex","SOLUSD",1641296928530,24.9636,171.7,171.52,8.47]
["bitfinex","SOLUSD",1641296928733,11.41981862,171.69,171.52,8.47]
["bitfinex","SOLUSD",1641296928940,11.91981862,171.69,171.52,8.47]
["bitfinex","SOLUSD",1641296929130,23.2814,171.68,171.52,8.47]
["bitfinex","SOLUSD",1641296929330,75.0178,171.67,171.52,8.47]
["bitfinex","SOLUSD",1641296929531,4.18791281,171.66,171.52,8.47]
["bitfinex","SOLUSD",1641296929733,23.39008288,171.65,171.52,8.47]
["bitfinex","SOLUSD",1641296929931,23.8083,171.64,171.52,8.97]
["bitfinex","SOLUSD",1641296930132,2.87854935,171.63,171.52,8.97]
["bitfinex","SOLUSD",1641296930333,1.225,171.62,171.52,8.97]
["bitfinex","SOLUSD",1641296930535,1.485,171.62,171.52,9.23]
["bitfinex","SOLUSD",1641296932135,1.225,171.62,171.52,9.23]
["bitfinex","SOLUSD",1641296932434,1.225,171.62,171.53,1.42669368]
["bitfinex","SOLUSD",1641296932633,1.225,171.62,171.54,8.47]
["bitfinex","SOLUSD",1641296932834,2.87854935,171.63,171.54,8.97]
["bitfinex","SOLUSD",1641296933034,2.87854935,171.63,171.55,1.42669368]
["bitfinex","SOLUSD",1641296933236,2.87854935,171.63,171.56,8.47]
["bitfinex","SOLUSD",1641296933435,23.39008288,171.65,171.56,8.97]
["bitfinex","SOLUSD",1641296933633,23.39008288,171.65,171.56,9.23]
["bitfinex","SOLUSD",1641296934835,25.80180402,171.65,171.56,9.23]
["bitfinex","SOLUSD",1641296935334,25.80180402,171.65,171.57,1.42669368]
["bitfinex","SOLUSD",1641296935535,25.80180402,171.65,171.57,10.15669368]
["bitfinex","SOLUSD",1641296935737,25.80180402,171.65,171.57,10.65669368]
["bitfinex","SOLUSD",1641296936236,2.41172114,171.65,171.58,1.42669368]
["bitfinex","SOLUSD",1641296936439,26.2761,171.7,171.59,8.47]
["bitfinex","SOLUSD",1641296936835,26.2761,171.7,171.6,1.42669368]
["bitfinex","SOLUSD",1641296937037,26.2761,171.7,171.6,1.68669368]
["bitfinex","SOLUSD",1641296937237,25.29445974,171.69,171.6,2.18669368]
["bitfinex","SOLUSD",1641296937438,27.6967545,171.69,171.61,1.42669368]
["bitfinex","SOLUSD",1641296937836,27.6967545,171.69,171.61,2.18669368]
["bitfinex","SOLUSD",1641296938438,27.6967545,171.69,171.62,8.47]
["bitfinex","SOLUSD",1641296938841,27.6967545,171.69,171.62,8.97]
["bitfinex","SOLUSD",1641296939240,27.6967545,171.69,171.62,9.23]
["bitfinex","SOLUSD",1641296940241,27.9567545,171.69,171.62,8.97]
["bitfinex","SOLUSD",1641296941040,27.9567545,171.69,171.62,9.23]
["bitfinex","SOLUSD",1641296942642,27.9567545,171.69,171.62,8.97]
["bitfinex","SOLUSD",1641296943886,27.6967545,171.69,171.62,8.97]
["bitfinex","SOLUSD",1641296944075,27.6967545,171.69,171.62,9.23]
["bitfinex","SOLUSD",1641296949486,27.9567545,171.69,171.62,9.23]
["bitfinex","SOLUSD",1641296953788,27.9567545,171.69,171.62,10.65669368]
["bitfinex","SOLUSD",1641296954387,27.9567545,171.69,171.62,9.23]
["bitfinex","SOLUSD",1641296954591,27.9567545,171.69,171.62,8.97]
["bitfinex","SOLUSD",1641296955393,27.9567545,171.69,171.62,0.5]
["bitfinex","SOLUSD",1641296955589,23.2715,171.68,171.62,0.5]
["bitfinex","SOLUSD",1641296955789,23.2715,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296955991,23.5315,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296956189,24.7848,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296959393,24.7848,171.68,171.59,9.23]
["bitfinex","SOLUSD",1641296959793,24.7848,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296961397,25.2848,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296963099,24.5248,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296964498,24.7848,171.68,171.59,8.97]
["bitfinex","SOLUSD",1641296965899,25.2848,171.68,171.59,8.47]
["bitfinex","SOLUSD",1641296968602,25.2848,171.68,171.55,8.47]
["bitfinex","SOLUSD",1641296968805,98.1059,171.68,171.56,0.5]
["bitfinex","SOLUSD",1641296969405,98.1059,171.68,171.55,8.97]
["bitfinex","SOLUSD",1641296970627,98.1059,171.68,171.55,9.23]
["bitfinex","SOLUSD",1641296974334,98.1059,171.68,171.55,8.97]
["bitfinex","SOLUSD",1641296975434,98.1059,171.68,171.55,8.47]
["bitfinex","SOLUSD",1641296975641,98.1059,171.68,171.54,23.8802]
["bitfinex","SOLUSD",1641296975642,98.1059,171.68,171.52,8.47]
["bitfinex","SOLUSD",1641296976236,2.15582125,171.66,171.52,8.47]
["bitfinex","SOLUSD",1641296976435,2.65582125,171.66,171.52,8.47]
["bitfinex","SOLUSD",1641296976636,2.91582125,171.66,171.52,8.47]
["bitfinex","SOLUSD",1641296976836,2.91582125,171.66,171.52,8.97]
["bitfinex","SOLUSD",1641296977036,1.3171,171.65,171.52,8.97]
["bitfinex","SOLUSD",1641296977335,1.8171,171.65,171.52,8.97]
["bitfinex","SOLUSD",1641296977538,2.0771,171.65,171.52,8.97]
["bitfinex","SOLUSD",1641296980438,10.5471,171.65,171.52,0.5]
["bitfinex","SOLUSD",1641296980840,10.5471,171.65,171.49,24.5701]
["bitfinex","SOLUSD",1641296981242,24.554,171.64,171.49,24.5701]
["bitfinex","SOLUSD",1641296981441,2.9278151,171.63,171.49,24.5701]
["bitfinex","SOLUSD",1641296981841,3.6878151,171.63,171.49,1.8198]
["bitfinex","SOLUSD",1641296982042,28.15683396,171.62,171.49,1.8198]
["bitfinex","SOLUSD",1641296982242,29.47283396,171.62,171.49,1.8198]
["bitfinex","SOLUSD",1641296982443,30.23283396,171.62,171.49,1.8198]
["bitfinex","SOLUSD",1641296982849,3.00636743,171.6,171.49,25.9792]
["bitfinex","SOLUSD",1641296983045,3.26636743,171.6,171.49,25.9792]
["bitfinex","SOLUSD",1641296983447,3.26636743,171.6,171.49,34.4492]
["bitfinex","SOLUSD",1641296983845,3.76636743,171.6,171.49,34.4492]
["bitfinex","SOLUSD",1641296984044,1.2821,171.59,171.49,34.4492]
["bitfinex","SOLUSD",1641296984447,1.5421,171.59,171.49,34.4492]
["bitfinex","SOLUSD",1641296986848,1.2821,171.59,171.49,34.4492]
["bitfinex","SOLUSD",1641296988151,1.2821,171.59,171.49,8.97]
["bitfinex","SOLUSD",1641296988449,1.5421,171.59,171.49,8.97]
["bitfinex","SOLUSD",1641296988653,2.0421,171.59,171.49,8.97]
["bitfinex","SOLUSD",1641296988876,1.5421,171.59,171.49,8.97]
["bitfinex","SOLUSD",1641296990251,2.0421,171.59,171.49,8.97]
["bitfinex","SOLUSD",1641296994255,2.0421,171.59,171.49,0.5]
["bitfinex","SOLUSD",1641296994456,2.0421,171.59,171.46,10.2001]
["bitfinex","SOLUSD",1641296998267,2.0421,171.59,171.46,34.539]
["bitfinex","SOLUSD",1641297002274,1.7821,171.59,171.46,34.539]
["bitfinex","SOLUSD",1641297002474,1.7821,171.59,171.46,34.799]
["bitfinex","SOLUSD",1641297002674,1.7821,171.59,171.46,36.22569368]
["bitfinex","SOLUSD",1641297003994,2.0421,171.59,171.46,36.22569368]
["bitfinex","SOLUSD",1641297004199,1.7821,171.59,171.46,36.22569368]
["bitfinex","SOLUSD",1641297005494,2.0421,171.59,171.46,36.22569368]
["bitfinex","SOLUSD",1641297007494,2.0421,171.59,171.46,35.96569368]
["bitfinex","SOLUSD",1641297012502,2.0421,171.59,171.46,36.22569368]
["bitfinex","SOLUSD",1641297013501,2.0421,171.59,171.46,34.539]
["bitfinex","SOLUSD",1641297016006,2.0421,171.59,171.46,8.47]
["bitfinex","SOLUSD",1641297016207,8.47,171.58,171.42,103.4627]
["bitfinex","SOLUSD",1641297016412,22.8021,171.57,171.42,9.7627]
["bitfinex","SOLUSD",1641297016606,85.2046,171.56,171.42,9.7627]
["bitfinex","SOLUSD",1641297016806,34.17996991,171.54,171.42,9.7627]
["bitfinex","SOLUSD",1641297017006,23.2032,171.53,171.42,9.7627]
["bitfinex","SOLUSD",1641297017410,23.9632,171.53,171.42,10.2627]
["bitfinex","SOLUSD",1641297017606,1.345,171.52,171.42,10.2627]
["bitfinex","SOLUSD",1641297018007,1.605,171.52,171.42,8.97]
["bitfinex","SOLUSD",1641297018207,2.105,171.52,171.42,8.97]
["bitfinex","SOLUSD",1641297018807,2.105,171.52,171.42,8.47]
["bitfinex","SOLUSD",1641297020307,2.105,171.52,171.42,8.97]
["bitfinex","SOLUSD",1641297023712,2.105,171.52,171.42,0.5]
["bitfinex","SOLUSD",1641297023911,24.7301,171.51,171.37,75.09332217]
["bitfinex","SOLUSD",1641297024115,75.208,171.5,171.37,75.09332217]
["bitfinex","SOLUSD",1641297024513,75.968,171.5,171.37,75.09332217]
["bitfinex","SOLUSD",1641297024715,25.393,171.49,171.37,75.09332217]
["bitfinex","SOLUSD",1641297024914,2.87877817,171.48,171.37,75.09332217]
["bitfinex","SOLUSD",1641297025114,24.07692393,171.46,171.37,65.6767]
["bitfinex","SOLUSD",1641297025313,24.07692393,171.46,171.37,42.1779]
["bitfinex","SOLUSD",1641297025515,24.33692393,171.46,171.37,42.1779]
["bitfinex","SOLUSD",1641297028318,24.07692393,171.46,171.37,42.1779]
["bitfinex","SOLUSD",1641297029520,24.33692393,171.46,171.37,42.1779]
["bitfinex","SOLUSD",1641297032850,24.4606,171.45,171.37,42.1779]
["bitfinex","SOLUSD",1641297033051,24.7206,171.45,171.37,42.1779]
["bitfinex","SOLUSD",1641297033255,24.7206,171.45,171.37,33.571]
["bitfinex","SOLUSD",1641297035454,26.0137,171.45,171.37,33.571]
["bitfinex","SOLUSD",1641297035953,1.3431,171.53,171.37,34.99769368]
["bitfinex","SOLUSD",1641297036154,22.7539,171.52,171.37,51.52531585]
["bitfinex","SOLUSD",1641297036554,22.7539,171.52,171.37,51.78531585]
["bitfinex","SOLUSD",1641297036954,31.71503991,171.51,171.37,51.78531585]
["bitfinex","SOLUSD",1641297037359,33.03363991,171.51,171.37,42.10869368]
["bitfinex","SOLUSD",1641297037556,33.03363991,171.51,171.37,40.682]
["bitfinex","SOLUSD",1641297037857,33.03363991,171.51,171.37,33.571]
["bitfinex","SOLUSD",1641297038054,100.2038,171.5,171.37,33.571]
["bitfinex","SOLUSD",1641297038455,100.9638,171.5,171.37,33.571]
["bitfinex","SOLUSD",1641297038956,100.4638,171.5,171.37,33.571]
["bitfinex","SOLUSD",1641297039155,1.2392,171.49,171.37,34.99769368]
["bitfinex","SOLUSD",1641297039356,1.7392,171.49,171.37,34.99769368]
["bitfinex","SOLUSD",1641297039555,1.9992,171.49,171.37,34.99769368]
["bitfinex","SOLUSD",1641297039955,1.9992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297040358,1.4992,171.49,171.37,34.99769368]
["bitfinex","SOLUSD",1641297040555,1.4992,171.49,171.37,35.25769368]
["bitfinex","SOLUSD",1641297041257,1.4992,171.49,171.37,34.99769368]
["bitfinex","SOLUSD",1641297041457,1.9992,171.49,171.37,34.99769368]
["bitfinex","SOLUSD",1641297041658,1.9992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297041864,1.4992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297042258,1.9992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297042458,1.4992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297042659,1.4992,171.49,171.37,35.25769368]
["bitfinex","SOLUSD",1641297042859,1.4992,171.49,171.37,34.99769368]
["bitfinex","SOLUSD",1641297043459,1.4992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297043859,1.9992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297047664,1.7392,171.49,171.37,33.831]
["bitfinex","SOLUSD",1641297048961,1.9992,171.49,171.37,33.831]
["bitfinex","SOLUSD",1641297050865,1.2392,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297051666,1.2392,171.49,171.37,33.831]
["bitfinex","SOLUSD",1641297052267,1.4992,171.49,171.37,33.831]
["bitfinex","SOLUSD",1641297052868,1.4992,171.49,171.37,35.25769368]
["bitfinex","SOLUSD",1641297053472,1.2392,171.49,171.37,35.25769368]
["bitfinex","SOLUSD",1641297055069,1.4992,171.49,171.37,35.25769368]
["bitfinex","SOLUSD",1641297058571,1.4992,171.49,171.37,33.571]
["bitfinex","SOLUSD",1641297058772,1.9992,171.49,171.37,25.101]
["bitfinex","SOLUSD",1641297058971,1.4992,171.49,171.37,25.101]
["bitfinex","SOLUSD",1641297059371,1.9992,171.49,171.37,25.101]
["bitfinex","SOLUSD",1641297059873,1.4992,171.49,171.37,25.101]
["bitfinex","SOLUSD",1641297060071,1.4992,171.49,171.37,25.361]
["bitfinex","SOLUSD",1641297062376,1.9992,171.49,171.37,25.361]
["bitfinex","SOLUSD",1641297065582,1.9992,171.49,171.37,25.101]
["bitfinex","SOLUSD",1641297066184,1.9992,171.49,171.37,0.5]
["bitfinex","SOLUSD",1641297066382,1.9992,171.49,171.35,23.9163]
["bitfinex","SOLUSD",1641297066788,1.9992,171.49,171.35,24.4163]
["bitfinex","SOLUSD",1641297066986,3.6239409,171.49,171.35,24.4163]
["bitfinex","SOLUSD",1641297067588,8.47,171.48,171.35,0.5]
["bitfinex","SOLUSD",1641297067789,24.9701,171.47,171.35,0.5]
["bitfinex","SOLUSD",1641297067988,25.2301,171.47,171.32,26.7023]
["bitfinex","SOLUSD",1641297068188,25.7301,171.47,171.32,26.7023]
["bitfinex","SOLUSD",1641297068889,1.3193,171.46,171.32,26.7023]
["bitfinex","SOLUSD",1641297069089,2.31032057,171.45,171.32,26.7023]
["bitfinex","SOLUSD",1641297069291,27.77199858,171.44,171.32,26.7023]
["bitfinex","SOLUSD",1641297069489,28.03199858,171.44,171.32,26.7023]
["bitfinex","SOLUSD",1641297069690,28.53199858,171.44,171.32,26.7023]
["bitfinex","SOLUSD",1641297069892,23.9266,171.43,171.32,26.7023]
["bitfinex","SOLUSD",1641297070089,24.1866,171.43,171.32,26.7023]
["bitfinex","SOLUSD",1641297070291,24.6866,171.43,171.32,26.7023]
["bitfinex","SOLUSD",1641297070491,24.6866,171.43,171.32,0.5]
["bitfinex","SOLUSD",1641297070991,24.6866,171.43,171.31,0.5]
["bitfinex","SOLUSD",1641297071419,24.6866,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297073813,24.1866,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297074216,23.9266,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297074415,23.9266,171.43,171.29,34.164]
["bitfinex","SOLUSD",1641297076715,23.9266,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297076915,24.1866,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297077119,24.6866,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297077616,24.1866,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297077820,24.6866,171.43,171.29,33.904]
["bitfinex","SOLUSD",1641297078016,24.6866,171.43,171.29,34.164]
["bitfinex","SOLUSD",1641297078220,27.77199858,171.44,171.3,1.42669368]
["bitfinex","SOLUSD",1641297078417,27.77199858,171.44,171.31,8.47]
["bitfinex","SOLUSD",1641297078716,1.6247409,171.47,171.32,23.7753]
["bitfinex","SOLUSD",1641297078914,1.6247409,171.49,171.33,114.31]
["bitfinex","SOLUSD",1641297079119,1.6247409,171.49,171.33,115.73669368]
["bitfinex","SOLUSD",1641297079320,1.6247409,171.49,171.34,1.42669368]
["bitfinex","SOLUSD",1641297079522,1.6247409,171.49,171.35,8.47]
["bitfinex","SOLUSD",1641297079724,29.26134262,171.48,171.35,8.47]
["bitfinex","SOLUSD",1641297079921,29.26134262,171.48,171.36,2.71999368]
["bitfinex","SOLUSD",1641297080122,29.26134262,171.48,171.37,8.47]
["bitfinex","SOLUSD",1641297080325,1.2335,171.51,171.37,9.89669368]
["bitfinex","SOLUSD",1641297080523,442.5587648,171.53,171.37,10.65669368]
["bitfinex","SOLUSD",1641297080723,440.9340239,171.53,171.38,1.42669368]
["bitfinex","SOLUSD",1641297080924,1.6247409,171.54,171.39,8.47]
["bitfinex","SOLUSD",1641297081124,1.6247409,171.54,171.39,114.31]
["bitfinex","SOLUSD",1641297081323,27.21805964,171.56,171.43,105.84]
["bitfinex","SOLUSD",1641297081526,27.21805964,171.56,171.44,8.47]
["bitfinex","SOLUSD",1641297081821,27.21805964,171.56,171.44,115.73669368]
["bitfinex","SOLUSD",1641297082021,27.21805964,171.56,171.45,1.42669368]
["bitfinex","SOLUSD",1641297082225,27.19805964,171.56,171.46,8.47]
["bitfinex","SOLUSD",1641297082424,27.19805964,171.56,171.46,8.97]
["bitfinex","SOLUSD",1641297082623,1.6247409,171.59,171.47,1.42669368]
["bitfinex","SOLUSD",1641297082826,1.6247409,171.59,171.48,8.47]
["bitfinex","SOLUSD",1641297083025,1.8847409,171.59,171.48,8.73]
["bitfinex","SOLUSD",1641297083227,1.8847409,171.59,171.49,1.42669368]
["bitfinex","SOLUSD",1641297083428,0.26,171.59,171.5,8.47]
["bitfinex","SOLUSD",1641297083625,2.75267146,171.61,171.5,8.73]
["bitfinex","SOLUSD",1641297083826,2.75267146,171.61,171.5,9.23]
["bitfinex","SOLUSD",1641297084025,2.75267146,171.61,171.51,1.42669368]
["bitfinex","SOLUSD",1641297084226,2.75267146,171.61,171.52,8.47]
["bitfinex","SOLUSD",1641297084432,2.75267146,171.61,171.52,8.97]
["bitfinex","SOLUSD",1641297084633,2.75267146,171.61,171.52,9.23]
["bitfinex","SOLUSD",1641297085029,0.26,171.61,171.52,10.65669368]
["bitfinex","SOLUSD",1641297085236,1.6247409,171.63,171.52,116.49669368]
["bitfinex","SOLUSD",1641297085829,1.6247409,171.65,171.52,116.49669368]
["bitfinex","SOLUSD",1641297086029,28.09277485,171.64,171.52,116.49669368]
["bitfinex","SOLUSD",1641297086834,28.09277485,171.64,171.53,131.30129871]
["bitfinex","SOLUSD",1641297087033,28.09277485,171.64,171.54,8.47]
["bitfinex","SOLUSD",1641297087234,28.09277485,171.64,171.54,9.89669368]
["bitfinex","SOLUSD",1641297087532,28.09277485,171.64,171.54,10.65669368]
["bitfinex","SOLUSD",1641297087935,28.35277485,171.64,171.54,9.23]
["bitfinex","SOLUSD",1641297088535,28.35277485,171.64,171.54,8.47]
["bitfinex","SOLUSD",1641297088936,28.85277485,171.64,171.54,8.47]
["bitfinex","SOLUSD",1641297089136,28.85277485,171.64,171.51,8.47]
["bitfinex","SOLUSD",1641297089336,34.29777485,171.64,171.51,8.47]
["bitfinex","SOLUSD",1641297089936,1.6247409,171.63,171.51,8.97]
["bitfinex","SOLUSD",1641297090337,2.3847409,171.63,171.51,9.23]
["bitfinex","SOLUSD",1641297090539,1.6247409,171.62,171.51,9.23]
["bitfinex","SOLUSD",1641297090741,1.6247409,171.62,171.51,8.97]
["bitfinex","SOLUSD",1641297090941,1.8847409,171.62,171.51,8.97]
["bitfinex","SOLUSD",1641297091240,0.26,171.62,171.51,8.97]
["bitfinex","SOLUSD",1641297091640,103.03631575,171.64,171.51,8.97]
["bitfinex","SOLUSD",1641297091841,1.6247409,171.63,171.51,8.97]
["bitfinex","SOLUSD",1641297092142,1.8847409,171.63,171.51,8.97]
["bitfinex","SOLUSD",1641297092338,1.6247409,171.62,171.51,8.97]
["bitfinex","SOLUSD",1641297092540,1.8847409,171.62,171.51,8.97]
["bitfinex","SOLUSD",1641297092945,0.26,171.62,171.51,8.97]
["bitfinex","SOLUSD",1641297093446,1.6247409,171.63,171.51,8.97]
["bitfinex","SOLUSD",1641297093447,1.8847409,171.63,171.51,8.97]
["bitfinex","SOLUSD",1641297094046,1.8847409,171.63,171.51,9.23]
["bitfinex","SOLUSD",1641297094449,1.6247409,171.63,171.51,110.9772644]
["bitfinex","SOLUSD",1641297094848,1.6247409,171.63,171.53,105.84]
["bitfinex","SOLUSD",1641297095048,1.6247409,171.66,171.54,8.47]
["bitfinex","SOLUSD",1641297095247,1.6247409,171.66,171.54,9.89669368]
["bitfinex","SOLUSD",1641297095451,0.3121409,171.66,171.56,105.84]
["bitfinex","SOLUSD",1641297095647,2.99177007,171.69,171.57,8.47]
["bitfinex","SOLUSD",1641297095849,2.99177007,171.69,171.57,10.39669368]
["bitfinex","SOLUSD",1641297096048,2.99177007,171.69,171.57,10.65669368]
["bitfinex","SOLUSD",1641297096250,2.99177007,171.69,171.58,1.42669368]
["bitfinex","SOLUSD",1641297096448,2.99177007,171.69,171.59,8.47]
["bitfinex","SOLUSD",1641297096850,2.99177007,171.69,171.59,9.23]
["bitfinex","SOLUSD",1641297097668,0.26,171.69,171.59,9.23]
["bitfinex","SOLUSD",1641297097969,31.57401475,171.7,171.59,9.23]
["bitfinex","SOLUSD",1641297098169,31.31401475,171.7,171.59,10.65669368]
["bitfinex","SOLUSD",1641297099271,31.31401475,171.7,171.59,9.23]
["bitfinex","SOLUSD",1641297100373,31.57401475,171.7,171.59,9.23]
["bitfinex","SOLUSD",1641297101474,31.57401475,171.7,171.59,10.65669368]
["bitfinex","SOLUSD",1641297103575,31.57401475,171.7,171.59,10.39669368]
["bitfinex","SOLUSD",1641297104980,31.57401475,171.7,171.59,10.65669368]
["bitfinex","SOLUSD",1641297106180,1.2968,171.72,171.59,10.65669368]
["bitfinex","SOLUSD",1641297106383,2.52065669,171.73,171.59,10.65669368]
["bitfinex","SOLUSD",1641297107179,25.44536959,171.73,171.59,10.65669368]
["bitfinex","SOLUSD",1641297107984,25.70536959,171.73,171.59,10.65669368]
["bitfinex","SOLUSD",1641297108783,25.44536959,171.73,171.59,10.65669368]
["bitfinex","SOLUSD",1641297108984,25.44536959,171.73,171.6,105.84]
["bitfinex","SOLUSD",1641297109184,25.44536959,171.73,171.61,8.47]
["bitfinex","SOLUSD",1641297109382,0.02,171.81,171.61,10.39669368]
["bitfinex","SOLUSD",1641297109583,0.02,171.81,171.62,107.26669368]
["bitfinex","SOLUSD",1641297109782,0.02,171.81,171.63,8.47]
["bitfinex","SOLUSD",1641297109983,0.02,171.81,171.64,8.7341]
["bitfinex","SOLUSD",1641297110183,1.62,171.82,171.65,8.47]
["bitfinex","SOLUSD",1641297110384,34.33305855,171.81,171.65,16.393]
["bitfinex","SOLUSD",1641297110585,34.33305855,171.81,171.65,18.07969368]
["bitfinex","SOLUSD",1641297110784,34.33305855,171.81,171.66,1.42669368]
["bitfinex","SOLUSD",1641297110984,34.33305855,171.81,171.67,17.2029]
["bitfinex","SOLUSD",1641297111384,34.33305855,171.81,171.68,1.42669368]
["bitfinex","SOLUSD",1641297111585,34.33305855,171.81,171.69,8.47]
["bitfinex","SOLUSD",1641297111985,34.33305855,171.81,171.69,10.65669368]
["bitfinex","SOLUSD",1641297116887,34.59305855,171.81,171.69,9.23]
["bitfinex","SOLUSD",1641297117289,34.59305855,171.81,171.69,8.97]
["bitfinex","SOLUSD",1641297117487,34.09305855,171.81,171.69,8.97]
["bitfinex","SOLUSD",1641297118689,34.09305855,171.81,171.69,9.23]
["bitfinex","SOLUSD",1641297120493,34.09305855,171.81,171.69,8.97]
["bitfinex","SOLUSD",1641297120695,34.59305855,171.81,171.69,8.97]
["bitfinex","SOLUSD",1641297124330,34.59305855,171.81,171.65,8.47]
["bitfinex","SOLUSD",1641297124530,22.8934,171.8,171.65,8.47]
["bitfinex","SOLUSD",1641297124729,22.8934,171.8,171.65,8.97]
["bitfinex","SOLUSD",1641297124930,23.6534,171.8,171.65,8.97]
["bitfinex","SOLUSD",1641297125128,24.9088,171.8,171.65,8.97]
["bitfinex","SOLUSD",1641297126429,24.9088,171.8,171.65,8.47]
["bitfinex","SOLUSD",1641297126630,24.9088,171.8,171.59,1.42669368]
["bitfinex","SOLUSD",1641297126631,8.47,171.79,171.59,1.42669368]
["bitfinex","SOLUSD",1641297126834,23.7717,171.78,171.61,0.26]
["bitfinex","SOLUSD",1641297127033,2.65540093,171.77,171.61,8.73]
["bitfinex","SOLUSD",1641297127429,22.823,171.76,171.61,8.47]
["bitfinex","SOLUSD",1641297127729,24.0965,171.76,171.61,8.47]
["bitfinex","SOLUSD",1641297127928,24.8565,171.76,171.61,8.97]
["bitfinex","SOLUSD",1641297130030,24.8565,171.76,171.61,9.23]
["bitfinex","SOLUSD",1641297134037,24.5965,171.76,171.61,9.23]
["bitfinex","SOLUSD",1641297134640,24.0965,171.76,171.61,9.23]
["bitfinex","SOLUSD",1641297136647,24.3565,171.76,171.61,9.23]
["bitfinex","SOLUSD",1641297137051,24.0965,171.76,171.61,9.23]
["bitfinex","SOLUSD",1641297137847,24.0965,171.76,171.61,10.65669368]
["bitfinex","SOLUSD",1641297139146,22.823,171.76,171.61,10.65669368]
["bitfinex","SOLUSD",1641297139350,2.65540093,171.77,171.61,27.2871317]
["bitfinex","SOLUSD",1641297139549,2.65540093,171.77,171.62,120.4477542]
["bitfinex","SOLUSD",1641297139751,2.65540093,171.77,171.63,8.47]
["bitfinex","SOLUSD",1641297140047,2.65540093,171.77,171.63,25.52087484]
["bitfinex","SOLUSD",1641297140248,2.65540093,171.77,171.64,122.13087484]
["bitfinex","SOLUSD",1641297140448,2.65540093,171.77,171.67,8.7332]
["bitfinex","SOLUSD",1641297140651,429.20110247,171.84,171.78,2.65540093]
["bitfinex","SOLUSD",1641297140854,429.20110247,171.84,171.78,9.50240093]
["bitfinex","SOLUSD",1641297141049,0.02,171.85,171.78,9.76240093]
["bitfinex","SOLUSD",1641297142261,29.27862194,171.87,171.78,9.76240093]
["bitfinex","SOLUSD",1641297142453,29.53862194,171.87,171.78,9.76240093]
["bitfinex","SOLUSD",1641297142881,29.27862194,171.87,171.78,9.76240093]
["bitfinex","SOLUSD",1641297143284,29.27862194,171.87,171.79,8.47]
["bitfinex","SOLUSD",1641297143483,29.27862194,171.87,171.79,9.23]
["bitfinex","SOLUSD",1641297146888,29.53862194,171.87,171.79,8.97]
["bitfinex","SOLUSD",1641297147089,29.27862194,171.87,171.79,8.97]
["bitfinex","SOLUSD",1641297147290,29.53862194,171.87,171.79,8.97]
["bitfinex","SOLUSD",1641297147788,29.27862194,171.87,171.79,8.97]
["bitfinex","SOLUSD",1641297147988,29.27862194,171.87,171.79,9.23]
["bitfinex","SOLUSD",1641297148590,29.27862194,171.87,171.79,8.97]
["bitfinex","SOLUSD",1641297149589,29.53862194,171.87,171.79,8.97]
["bitfinex","SOLUSD",1641297149992,26.85052754,171.87,171.79,8.97]
["bitfinex","SOLUSD",1641297150399,26.85052754,171.87,171.79,10.65669368]
["bitfinex","SOLUSD",1641297150599,125.3489,171.92,171.79,10.65669368]
["bitfinex","SOLUSD",1641297151000,3.05210966,171.91,171.79,10.65669368]
["bitfinex","SOLUSD",1641297151697,31.35153337,171.91,171.79,10.65669368]
["bitfinex","SOLUSD",1641297153100,31.35153337,171.91,171.79,9.23]
["bitfinex","SOLUSD",1641297155001,31.61153337,171.91,171.79,9.23]
["bitfinex","SOLUSD",1641297155402,31.61153337,171.91,171.79,8.97]
["bitfinex","SOLUSD",1641297156202,31.61153337,171.91,171.79,8.47]
["bitfinex","SOLUSD",1641297156804,31.61153337,171.91,171.79,8.73]
["bitfinex","SOLUSD",1641297157004,31.61153337,171.91,171.79,10.15669368]
["bitfinex","SOLUSD",1641297157406,31.61153337,171.91,171.79,10.65669368]
["bitfinex","SOLUSD",1641297158305,31.61153337,171.91,171.79,9.23]
["bitfinex","SOLUSD",1641297158905,31.61153337,171.91,171.79,8.97]
["bitfinex","SOLUSD",1641297160707,28.29942371,171.91,171.8,1.42669368]
["bitfinex","SOLUSD",1641297160910,28.29942371,171.91,171.81,8.47]
["bitfinex","SOLUSD",1641297161516,28.29942371,171.91,171.81,8.97]
["bitfinex","SOLUSD",1641297162110,28.55942371,171.91,171.81,8.97]
["bitfinex","SOLUSD",1641297162310,2.77031087,171.9,171.81,8.97]
["bitfinex","SOLUSD",1641297162511,3.03031087,171.9,171.81,9.23]
["bitfinex","SOLUSD",1641297163009,3.03031087,171.9,171.81,8.97]
["bitfinex","SOLUSD",1641297163610,3.03031087,171.9,171.81,9.23]
["bitfinex","SOLUSD",1641297163809,2.77031087,171.9,171.81,8.97]
["bitfinex","SOLUSD",1641297164110,3.03031087,171.9,171.81,9.23]
["bitfinex","SOLUSD",1641297165315,3.03031087,171.9,171.81,8.97]
["bitfinex","SOLUSD",1641297165913,3.03031087,171.9,171.81,9.23]
["bitfinex","SOLUSD",1641297166914,2.77031087,171.9,171.81,9.23]
["bitfinex","SOLUSD",1641297167514,3.03031087,171.9,171.81,9.23]
["bitfinex","SOLUSD",1641297167816,98.669,171.95,171.81,9.23]
["bitfinex","SOLUSD",1641297168014,98.669,171.95,171.81,10.65669368]
["bitfinex","SOLUSD",1641297168214,55.84487422,171.96,171.81,10.65669368]
["bitfinex","SOLUSD",1641297168813,31.38777422,171.96,171.81,116.49669368]
["bitfinex","SOLUSD",1641297169041,31.38777422,171.96,171.82,8.7254]
["bitfinex","SOLUSD",1641297169242,31.38777422,171.96,171.83,8.47]
["bitfinex","SOLUSD",1641297169442,31.38777422,171.96,171.83,10.39669368]
["bitfinex","SOLUSD",1641297169642,31.38777422,171.96,171.84,1.42669368]
["bitfinex","SOLUSD",1641297169846,31.38777422,171.96,171.85,8.47]
["bitfinex","SOLUSD",1641297170042,31.38777422,171.96,171.85,8.73]
["bitfinex","SOLUSD",1641297170244,31.38777422,171.96,171.86,1.42669368]
["bitfinex","SOLUSD",1641297170453,31.38777422,171.96,171.87,8.47]
["bitfinex","SOLUSD",1641297170843,2.94041942,172.0,171.87,9.23]
["bitfinex","SOLUSD",1641297171047,2.94041942,172.0,171.88,1.42669368]
["bitfinex","SOLUSD",1641297171242,2.94041942,172.0,171.88,9.89669368]
["bitfinex","SOLUSD",1641297171444,2.94041942,172.0,171.88,10.65669368]
["bitfinex","SOLUSD",1641297171649,2.94041942,172.0,171.89,1.42669368]
["bitfinex","SOLUSD",1641297171844,29.98030645,172.0,171.89,1.92669368]
["bitfinex","SOLUSD",1641297172245,30.24030645,172.0,171.89,0.5]
["bitfinex","SOLUSD",1641297172447,30.24030645,172.0,171.88,8.97]
["bitfinex","SOLUSD",1641297172645,30.24030645,172.0,171.88,9.23]
["bitfinex","SOLUSD",1641297173046,30.24030645,172.0,171.88,10.65669368]
["bitfinex","SOLUSD",1641297173245,29.98030645,172.0,171.88,10.65669368]
["bitfinex","SOLUSD",1641297174647,30.24030645,172.0,171.88,10.65669368]
["bitfinex","SOLUSD",1641297175349,30.24030645,172.0,171.88,9.23]
["bitfinex","SOLUSD",1641297176550,30.24030645,172.0,171.88,10.65669368]
["bitfinex","SOLUSD",1641297176950,30.24030645,172.0,171.88,8.97]
["bitfinex","SOLUSD",1641297177152,30.74030645,172.0,171.88,8.97]
["bitfinex","SOLUSD",1641297177350,30.74030645,172.0,171.88,0.5]
["bitfinex","SOLUSD",1641297177650,23.4603,171.99,171.86,0.76]
["bitfinex","SOLUSD",1641297177950,24.2203,171.99,171.85,9.23]
["bitfinex","SOLUSD",1641297178152,2.87671165,171.97,171.85,9.23]
["bitfinex","SOLUSD",1641297178351,2.87671165,171.97,171.85,10.39669368]
["bitfinex","SOLUSD",1641297178552,3.13671165,171.97,171.85,10.39669368]
["bitfinex","SOLUSD",1641297178953,3.13671165,171.97,171.85,8.97]
["bitfinex","SOLUSD",1641297180054,3.13671165,171.97,171.85,9.23]
["bitfinex","SOLUSD",1641297180658,3.13671165,171.97,171.85,10.65669368]
["bitfinex","SOLUSD",1641297183164,2.87671165,171.97,171.85,10.65669368]
["bitfinex","SOLUSD",1641297184561,3.13671165,171.97,171.85,10.65669368]
["bitfinex","SOLUSD",1641297189297,3.13671165,171.97,171.85,10.39669368]
["bitfinex","SOLUSD",1641297189796,3.13671165,171.97,171.85,9.89669368]
["bitfinex","SOLUSD",1641297190095,8.47,171.96,171.85,1.42669368]
["bitfinex","SOLUSD",1641297190296,28.66886662,171.95,171.78,2.65540093]
["bitfinex","SOLUSD",1641297190496,37.39886662,171.95,171.78,2.65540093]
["bitfinex","SOLUSD",1641297190697,2.16335037,171.94,171.78,2.65540093]
["bitfinex","SOLUSD",1641297190897,2.66335037,171.94,171.78,2.65540093]
["bitfinex","SOLUSD",1641297191095,1.2265,171.93,171.78,2.65540093]
["bitfinex","SOLUSD",1641297191295,1.2265,171.93,171.78,3.15540093]
["bitfinex","SOLUSD",1641297191497,24.5074,171.93,171.78,3.15540093]
["bitfinex","SOLUSD",1641297191895,24.0074,171.93,171.78,3.15540093]
["bitfinex","SOLUSD",1641297192195,24.0074,171.93,171.79,8.47]
["bitfinex","SOLUSD",1641297192495,24.0074,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297192895,24.0074,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297194399,24.0074,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297194797,24.5074,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297196001,24.5074,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297196201,24.2474,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297197704,24.5074,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297198806,24.5074,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297199007,25.93409368,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297199608,24.5074,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297200009,32.9774,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297200811,32.7174,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297201013,32.7174,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297201613,32.7174,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297201812,32.2174,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297202013,32.4774,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297202413,32.9774,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297202815,32.4774,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297203213,32.4774,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297203412,32.9774,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297205117,32.9774,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297206444,32.9774,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297208048,34.40409368,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297208650,34.40409368,171.93,171.79,8.47]
["bitfinex","SOLUSD",1641297208850,34.40409368,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297209248,34.40409368,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297209553,34.14409368,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297209947,34.14409368,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297210853,34.14409368,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297211051,34.40409368,171.93,171.79,9.23]
["bitfinex","SOLUSD",1641297211652,34.40409368,171.93,171.79,8.97]
["bitfinex","SOLUSD",1641297215657,34.40409368,171.93,171.79,8.47]
["bitfinex","SOLUSD",1641297216855,34.40409368,171.93,171.78,2.65540093]
["bitfinex","SOLUSD",1641297218456,2.16738083,171.91,171.78,2.65540093]
["bitfinex","SOLUSD",1641297218657,10.63738083,171.91,171.78,2.65540093]
["bitfinex","SOLUSD",1641297218858,12.82407451,171.91,171.78,2.65540093]
["bitfinex","SOLUSD",1641297219257,101.8651,171.9,171.78,2.65540093]
["bitfinex","SOLUSD",1641297219458,102.6251,171.9,171.78,2.65540093]
["bitfinex","SOLUSD",1641297221560,32.50292028,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297221962,33.26292028,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297222762,32.50292028,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297222966,33.82922028,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297223164,34.32922028,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297224065,33.82922028,171.88,171.78,2.91540093]
["bitfinex","SOLUSD",1641297224264,34.32922028,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297224465,33.82922028,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297225267,34.08922028,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297225466,34.08922028,171.88,171.78,11.12540093]
["bitfinex","SOLUSD",1641297225965,34.58922028,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297226167,34.08922028,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297226666,34.58922028,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297227065,5.13945208,171.88,171.78,11.88540093]
["bitfinex","SOLUSD",1641297227466,4.63945208,171.88,171.78,11.88540093]
["bitfinex","SOLUSD",1641297231172,4.63945208,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297231371,5.13945208,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297232473,4.87945208,171.88,171.78,11.12540093]
["bitfinex","SOLUSD",1641297232703,4.37945208,171.88,171.78,11.62540093]
["bitfinex","SOLUSD",1641297233874,5.13945208,171.88,171.78,11.12540093]
["bitfinex","SOLUSD",1641297234774,5.13945208,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297239981,4.87945208,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297241083,4.37945208,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297242386,4.87945208,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297243387,4.87945208,171.88,171.78,3.15540093]
["bitfinex","SOLUSD",1641297244889,125.62632736,171.9,171.78,10.48240093]
["bitfinex","SOLUSD",1641297245090,25.11792736,171.9,171.78,19.21240093]
["bitfinex","SOLUSD",1641297245289,1.3281,171.93,171.78,19.21240093]
["bitfinex","SOLUSD",1641297245489,1.2593,171.94,171.78,19.21240093]
["bitfinex","SOLUSD",1641297245789,22.9814,171.95,171.78,19.21240093]
["bitfinex","SOLUSD",1641297245990,2.57363304,171.94,171.79,24.8032]
["bitfinex","SOLUSD",1641297246189,2.57363304,171.94,171.8,8.47]
["bitfinex","SOLUSD",1641297246390,28.04477231,171.94,171.8,8.97]
["bitfinex","SOLUSD",1641297246589,28.30477231,171.94,171.8,9.23]
["bitfinex","SOLUSD",1641297246997,28.04477231,171.94,171.8,9.23]
["bitfinex","SOLUSD",1641297247815,28.04477231,171.94,171.8,8.97]
["bitfinex","SOLUSD",1641297248416,24.4076,171.93,171.8,8.97]
["bitfinex","SOLUSD",1641297248616,25.7196,171.93,171.8,8.97]
["bitfinex","SOLUSD",1641297248817,25.9796,171.93,171.8,8.97]
["bitfinex","SOLUSD",1641297249223,26.4796,171.93,171.8,9.23]
["bitfinex","SOLUSD",1641297252623,26.4796,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297253223,25.7196,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297253831,26.2196,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297254425,25.7196,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297255226,25.9796,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297258329,26.4796,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297262232,25.7196,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297262435,24.4076,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297264934,24.6676,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297267835,25.1676,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297268437,26.4545,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297269038,27.88119368,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297271041,36.35119368,171.93,171.86,1.1473024]
["bitfinex","SOLUSD",1641297271245,36.35119368,171.93,171.79,26.0449]
["bitfinex","SOLUSD",1641297271442,36.35119368,171.93,171.79,26.5449]
["bitfinex","SOLUSD",1641297275349,36.35119368,171.93,171.79,26.0449]
["bitfinex","SOLUSD",1641297275944,36.35119368,171.93,171.79,26.5449]
["bitfinex","SOLUSD",1641297276544,36.35119368,171.93,171.79,26.0449]
["bitfinex","SOLUSD",1641297278144,36.35119368,171.93,171.79,1.2417]
["bitfinex","SOLUSD",1641297278745,36.35119368,171.93,171.78,2.65540093]
["bitfinex","SOLUSD",1641297278945,36.35119368,171.93,171.78,3.15540093]
["bitfinex","SOLUSD",1641297282750,36.35119368,171.93,171.78,2.65540093]
["bitfinex","SOLUSD",1641297285052,45.08499368,171.93,171.78,2.65540093]
["bitfinex","SOLUSD",1641297285253,171.6259455,171.93,171.78,2.65540093]
["bitfinex","SOLUSD",1641297285452,105.84,171.91,171.78,2.65540093]
["bitfinex","SOLUSD",1641297285653,110.3149,171.9,171.78,2.65540093]
["bitfinex","SOLUSD",1641297285856,112.24159368,171.9,171.78,2.65540093]
["bitfinex","SOLUSD",1641297286053,1.42669368,171.89,171.78,2.65540093]
["bitfinex","SOLUSD",1641297286255,1.60672572,171.86,171.78,2.65540093]
["bitfinex","SOLUSD",1641297286456,36.61680754,171.85,171.78,2.65540093]
["bitfinex","SOLUSD",1641297286655,38.04350122,171.85,171.78,2.65540093]
["bitfinex","SOLUSD",1641297286856,1.42669368,171.84,171.78,2.65540093]
["bitfinex","SOLUSD",1641297287057,8.47,171.83,171.78,2.65540093]
["bitfinex","SOLUSD",1641297287257,2.96074165,171.82,171.78,2.65540093]
["bitfinex","SOLUSD",1641297287458,3.72074165,171.82,171.78,2.65540093]
["bitfinex","SOLUSD",1641297290285,2.96074165,171.82,171.78,2.65540093]
["bitfinex","SOLUSD",1641297291087,8.47,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297291290,25.4759,171.89,171.78,2.65540093]
["bitfinex","SOLUSD",1641297291587,0.5,171.88,171.78,3.15540093]
["bitfinex","SOLUSD",1641297291787,0.5,171.88,171.78,2.65540093]
["bitfinex","SOLUSD",1641297291987,2.25727096,171.87,171.78,2.65540093]
["bitfinex","SOLUSD",1641297292588,2.51727096,171.87,171.78,2.65540093]
["bitfinex","SOLUSD",1641297292988,2.51727096,171.87,171.78,3.41540093]
["bitfinex","SOLUSD",1641297293393,3.01727096,171.87,171.78,3.41540093]
["bitfinex","SOLUSD",1641297293789,24.2042,171.89,171.78,3.41540093]
["bitfinex","SOLUSD",1641297293989,25.59658459,171.92,171.79,8.47]
["bitfinex","SOLUSD",1641297294192,1.59428459,171.92,171.79,8.47]
["bitfinex","SOLUSD",1641297294390,1.59428459,171.92,171.79,9.23]
["bitfinex","SOLUSD",1641297294590,22.58871392,171.92,171.79,9.23]
["bitfinex","SOLUSD",1641297294788,2.74050178,171.9,171.79,9.23]
["bitfinex","SOLUSD",1641297295188,3.00050178,171.9,171.79,9.23]
["bitfinex","SOLUSD",1641297295791,0.02,171.94,171.79,9.23]
["bitfinex","SOLUSD",1641297296190,77.6575,171.95,171.79,9.23]
["bitfinex","SOLUSD",1641297297089,2.53279386,171.94,171.79,9.23]
["bitfinex","SOLUSD",1641297297892,2.79279386,171.94,171.79,9.23]
["bitfinex","SOLUSD",1641297299894,3.29279386,171.94,171.79,9.23]
["bitfinex","SOLUSD",1641297302697,1.2502,171.95,171.79,9.23]
["bitfinex","SOLUSD",1641297302898,1.59428459,171.99,171.79,23.58343802]
["bitfinex","SOLUSD",1641297303100,1.59428459,171.99,171.84,117.40086464]
["bitfinex","SOLUSD",1641297303297,99.6878,172.01,171.85,8.47]
["bitfinex","SOLUSD",1641297303497,99.6878,172.01,171.85,10.15669368]
["bitfinex","SOLUSD",1641297303799,32.42315315,172.0,171.86,1.42669368]
["bitfinex","SOLUSD",1641297303996,32.42315315,172.0,171.87,8.47]
["bitfinex","SOLUSD",1641297304399,32.42315315,172.0,171.87,10.65669368]
["bitfinex","SOLUSD",1641297305000,32.68315315,172.0,171.87,10.39669368]
["bitfinex","SOLUSD",1641297305400,33.18315315,172.0,171.87,8.97]
["bitfinex","SOLUSD",1641297305800,56.57035315,172.0,171.87,8.97]
["bitfinex","SOLUSD",1641297305999,56.57035315,172.0,171.87,0.5]
["bitfinex","SOLUSD",1641297306200,1.2843,171.99,171.87,0.5]
["bitfinex","SOLUSD",1641297306401,1.7843,171.99,171.84,8.97]
["bitfinex","SOLUSD",1641297306599,2.0443,171.99,171.84,8.97]
["bitfinex","SOLUSD",1641297307301,3.63858459,171.99,171.84,8.97]
["bitfinex","SOLUSD",1641297307500,23.4616,171.98,171.84,9.23]
["bitfinex","SOLUSD",1641297307901,24.2216,171.98,171.84,9.23]
["bitfinex","SOLUSD",1641297308301,23.7216,171.98,171.85,1.42669368]
["bitfinex","SOLUSD",1641297308501,23.7216,171.98,171.85,1.68669368]
["bitfinex","SOLUSD",1641297308703,23.7216,171.98,171.85,0.76]
["bitfinex","SOLUSD",1641297308907,24.2216,171.98,171.85,0.5]
["bitfinex","SOLUSD",1641297309305,24.2216,171.98,171.84,8.97]
["bitfinex","SOLUSD",1641297309707,32.6916,171.98,171.84,8.97]
["bitfinex","SOLUSD",1641297310311,1.3526,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641297310609,2.1126,171.97,171.84,8.47]
["bitfinex","SOLUSD",1641297311013,3.70688459,171.97,171.84,8.47]
["bitfinex","SOLUSD",1641297311610,3.70688459,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641297311912,2.1126,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641297312112,2.1126,171.97,171.84,9.23]
["bitfinex","SOLUSD",1641297312312,1.8526,171.97,171.84,8.97]
["bitfinex","SOLUSD",1641297312515,10.3226,171.97,171.82,2.592]
["bitfinex","SOLUSD",1641297312811,10.3226,171.97,171.82,3.092]
["bitfinex","SOLUSD",1641297313014,10.3226,171.97,171.82,2.592]
["bitfinex","SOLUSD",1641297313214,11.91688459,171.97,171.82,2.592]
["bitfinex","SOLUSD",1641297313413,24.5777,171.96,171.82,2.592]
["bitfinex","SOLUSD",1641297313612,2.92708989,171.94,171.82,2.592]
["bitfinex","SOLUSD",1641297314017,24.31904446,171.93,171.82,2.592]
["bitfinex","SOLUSD",1641297314415,26.42244446,171.93,171.82,2.592]
["bitfinex","SOLUSD",1641297314816,26.42244446,171.93,171.82,2.852]
["bitfinex","SOLUSD",1641297315015,25.92244446,171.93,171.82,3.352]
["bitfinex","SOLUSD",1641297318345,26.42244446,171.93,171.82,3.352]
["bitfinex","SOLUSD",1641297319149,26.42244446,171.93,171.82,2.592]
["bitfinex","SOLUSD",1641297319347,26.42244446,171.93,171.82,1.3186]
["bitfinex","SOLUSD",1641297319548,26.42244446,171.93,171.81,24.5522]
["bitfinex","SOLUSD",1641297319746,26.42244446,171.93,171.81,25.0522]
["bitfinex","SOLUSD",1641297319948,23.3861,171.92,171.81,24.5522]
["bitfinex","SOLUSD",1641297320146,23.3861,171.92,171.81,25.0522]
["bitfinex","SOLUSD",1641297320347,24.1461,171.92,171.81,0.5]
["bitfinex","SOLUSD",1641297320747,24.1461,171.92,171.79,25.3134]
["bitfinex","SOLUSD",1641297321650,25.47,171.92,171.79,25.3134]
["bitfinex","SOLUSD",1641297324652,25.47,171.92,171.79,25.0534]
["bitfinex","SOLUSD",1641297326856,25.47,171.92,171.79,24.5534]
["bitfinex","SOLUSD",1641297329358,25.47,171.92,171.79,25.0534]
["bitfinex","SOLUSD",1641297330356,25.47,171.92,171.79,24.5534]
["bitfinex","SOLUSD",1641297337566,24.97,171.92,171.79,24.5534]
["bitfinex","SOLUSD",1641297337768,24.97,171.92,171.79,25.0534]
["bitfinex","SOLUSD",1641297338970,25.47,171.92,171.79,25.0534]
["bitfinex","SOLUSD",1641297344396,25.47,171.92,171.79,24.5534]
["bitfinex","SOLUSD",1641297345797,31.54555045,171.92,171.79,24.5534]
["bitfinex","SOLUSD",1641297345998,31.28555045,171.92,171.79,24.5534]
["bitfinex","SOLUSD",1641297346200,31.28555045,171.92,171.79,25.3134]
["bitfinex","SOLUSD",1641297346399,25.21,171.92,171.79,25.3134]
["bitfinex","SOLUSD",1641297347598,25.47,171.92,171.79,25.3134]
["bitfinex","SOLUSD",1641297349198,25.47,171.92,171.79,26.74009368]
["bitfinex","SOLUSD",1641297349397,25.21,171.92,171.79,26.74009368]
["bitfinex","SOLUSD",1641297350000,24.71,171.92,171.79,26.74009368]
["bitfinex","SOLUSD",1641297350599,24.97,171.92,171.79,26.74009368]
["bitfinex","SOLUSD",1641297350799,24.71,171.92,171.79,26.74009368]
["bitfinex","SOLUSD",1641297351200,24.71,171.92,171.8,8.47]
["bitfinex","SOLUSD",1641297351399,24.71,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641297351599,24.71,171.92,171.8,9.23]
["bitfinex","SOLUSD",1641297352099,24.97,171.92,171.8,9.23]
["bitfinex","SOLUSD",1641297354100,25.47,171.92,171.8,10.65669368]
["bitfinex","SOLUSD",1641297355699,25.47,171.92,171.8,10.39669368]
["bitfinex","SOLUSD",1641297357307,25.47,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641297357706,25.47,171.92,171.8,8.47]
["bitfinex","SOLUSD",1641297358308,25.47,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641297360810,25.21,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641297361012,25.21,171.92,171.8,9.23]
["bitfinex","SOLUSD",1641297361511,25.21,171.92,171.8,8.97]
["bitfinex","SOLUSD",1641297361711,25.21,171.92,171.79,1.3316]
["bitfinex","SOLUSD",1641297361911,25.21,171.92,171.78,2.65540093]
["bitfinex","SOLUSD",1641297362112,25.21,171.92,171.78,3.15540093]
["bitfinex","SOLUSD",1641297362310,25.47,171.92,171.78,3.15540093]
["bitfinex","SOLUSD",1641297363511,25.47,171.92,171.78,3.41540093]
["bitfinex","SOLUSD",1641297365013,25.47,171.92,171.78,3.15540093]
["bitfinex","SOLUSD",1641297366122,25.47,171.92,171.78,2.65540093]
["bitfinex","SOLUSD",1641297371120,24.97,171.92,171.78,2.65540093]
["bitfinex","SOLUSD",1641297372721,33.44,171.92,171.78,11.12540093]
["bitfinex","SOLUSD",1641297372921,33.44,171.92,171.79,1.42669368]
["bitfinex","SOLUSD",1641297373321,33.44,171.92,171.79,1.92669368]
["bitfinex","SOLUSD",1641297373722,33.44,171.92,171.79,3.25329368]
["bitfinex","SOLUSD",1641297374523,33.44,171.92,171.79,1.92669368]
["bitfinex","SOLUSD",1641297374721,33.44,171.92,171.79,0.5]
["bitfinex","SOLUSD",1641297374923,33.44,171.92,171.78,11.12540093]
["bitfinex","SOLUSD",1641297376750,33.44,171.92,171.78,12.46610093]
["bitfinex","SOLUSD",1641297378553,33.18,171.92,171.78,12.46610093]
["bitfinex","SOLUSD",1641297379854,33.18,171.92,171.79,1.42669368]
["bitfinex","SOLUSD",1641297380053,33.44,171.92,171.79,24.36349368]
["bitfinex","SOLUSD",1641297380256,33.44,171.92,171.79,24.86349368]
["bitfinex","SOLUSD",1641297384959,33.44,171.92,171.79,24.36349368]
["bitfinex","SOLUSD",1641297385160,34.86669368,171.92,171.78,2.15540093]
["bitfinex","SOLUSD",1641297385964,1.59428459,171.89,171.78,2.15540093]
["bitfinex","SOLUSD",1641297386160,2.19063646,171.88,171.78,2.15540093]
["bitfinex","SOLUSD",1641297386361,2.69063646,171.88,171.78,2.15540093]
["bitfinex","SOLUSD",1641297386560,2.95063646,171.88,171.78,2.15540093]
["bitfinex","SOLUSD",1641297386959,24.83805494,171.86,171.78,2.15540093]
["bitfinex","SOLUSD",1641297387461,25.59805494,171.86,171.78,2.15540093]
["bitfinex","SOLUSD",1641297391366,25.59805494,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297392367,27.02474862,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297392768,1.356,171.85,171.78,1.65540093]
["bitfinex","SOLUSD",1641297392966,1.856,171.85,171.78,1.65540093]
["bitfinex","SOLUSD",1641297393167,2.116,171.85,171.78,1.65540093]
["bitfinex","SOLUSD",1641297395771,1.856,171.85,171.78,1.65540093]
["bitfinex","SOLUSD",1641297396969,2.116,171.85,171.78,1.65540093]
["bitfinex","SOLUSD",1641297399971,1.856,171.85,171.78,1.65540093]
["bitfinex","SOLUSD",1641297401171,24.83805494,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297401371,25.33805494,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297402777,0.5,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297402974,2.95063646,171.88,171.78,1.65540093]
["bitfinex","SOLUSD",1641297403174,2.69063646,171.88,171.78,1.65540093]
["bitfinex","SOLUSD",1641297404473,2.95063646,171.88,171.78,1.65540093]
["bitfinex","SOLUSD",1641297404874,2.69063646,171.88,171.78,1.65540093]
["bitfinex","SOLUSD",1641297405275,2.69063646,171.88,171.78,2.15540093]
["bitfinex","SOLUSD",1641297406275,1.59428459,171.93,171.78,10.62540093]
["bitfinex","SOLUSD",1641297406479,1.59428459,171.93,171.82,126.37303644]
["bitfinex","SOLUSD",1641297406679,1.59428459,171.93,171.82,140.80103644]
["bitfinex","SOLUSD",1641297406976,1.59428459,171.93,171.82,142.98773012]
["bitfinex","SOLUSD",1641297407178,0.02,171.94,171.82,142.98773012]
["bitfinex","SOLUSD",1641297407379,29.72508772,171.94,171.82,142.98773012]
["bitfinex","SOLUSD",1641297408279,29.70508772,171.94,171.82,142.98773012]
["bitfinex","SOLUSD",1641297409478,29.96508772,171.94,171.82,142.98773012]
["bitfinex","SOLUSD",1641297410283,29.70508772,171.94,171.82,142.98773012]
["bitfinex","SOLUSD",1641297410786,29.70508772,171.94,171.82,16.61469368]
["bitfinex","SOLUSD",1641297410978,29.70508772,171.94,171.82,8.73]
["bitfinex","SOLUSD",1641297411180,30.20508772,171.94,171.82,8.47]
["bitfinex","SOLUSD",1641297411378,23.7649,171.93,171.82,8.47]
["bitfinex","SOLUSD",1641297411579,31.0509,171.93,171.82,8.47]
["bitfinex","SOLUSD",1641297411780,31.5509,171.93,171.82,8.47]
["bitfinex","SOLUSD",1641297411981,32.78,171.93,171.82,8.47]
["bitfinex","SOLUSD",1641297412477,32.28,171.93,171.82,8.47]
["bitfinex","SOLUSD",1641297412677,25.254,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297413479,25.754,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297413680,0.26,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297413879,29.70508772,171.94,171.82,10.65669368]
["bitfinex","SOLUSD",1641297414680,29.70508772,171.94,171.82,9.23]
["bitfinex","SOLUSD",1641297415280,29.96508772,171.94,171.82,9.23]
["bitfinex","SOLUSD",1641297415480,30.46508772,171.94,171.82,9.23]
["bitfinex","SOLUSD",1641297415879,24.9243,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297416080,25.1843,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297416508,25.6843,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297417681,26.927,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297417881,8.47,171.92,171.78,1.65540093]
["bitfinex","SOLUSD",1641297418081,34.99939368,171.92,171.78,1.65540093]
["bitfinex","SOLUSD",1641297418281,1.59428459,171.91,171.78,1.65540093]
["bitfinex","SOLUSD",1641297418483,2.92435118,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297418683,77.68935118,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297418983,104.37074486,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297419183,102.94405118,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297419383,104.17955118,171.89,171.78,2.15540093]
["bitfinex","SOLUSD",1641297419785,104.17955118,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297420485,104.17955118,171.89,171.78,2.15540093]
["bitfinex","SOLUSD",1641297420890,104.17955118,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297421086,114.07624486,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297422089,88.08604486,171.89,171.78,1.65540093]
["bitfinex","SOLUSD",1641297422286,88.08604486,171.89,171.78,2.41540093]
["bitfinex","SOLUSD",1641297422287,2.92435118,171.89,171.78,2.41540093]
["bitfinex","SOLUSD",1641297422585,2.92435118,171.89,171.78,10.88540093]
["bitfinex","SOLUSD",1641297423485,3.18435118,171.89,171.78,10.88540093]
["bitfinex","SOLUSD",1641297426287,3.18435118,171.89,171.78,10.62540093]
["bitfinex","SOLUSD",1641297426489,3.68435118,171.89,171.78,10.62540093]
["bitfinex","SOLUSD",1641297427190,25.99415825,171.87,171.78,10.62540093]
["bitfinex","SOLUSD",1641297427388,26.49415825,171.87,171.78,10.62540093]
["bitfinex","SOLUSD",1641297427588,26.75415825,171.87,171.78,10.62540093]
["bitfinex","SOLUSD",1641297427994,26.25415825,171.87,171.78,10.62540093]
["bitfinex","SOLUSD",1641297431721,26.75415825,171.87,171.78,10.12540093]
["bitfinex","SOLUSD",1641297432823,26.25415825,171.87,171.78,10.12540093]
["bitfinex","SOLUSD",1641297433424,26.75415825,171.87,171.78,10.12540093]
["bitfinex","SOLUSD",1641297434524,26.75415825,171.87,171.78,1.65540093]
["bitfinex","SOLUSD",1641297435624,1.3406,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297435826,1.8406,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297436025,2.1006,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297439932,25.1265,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297442044,24.8665,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297442242,24.3665,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297442443,24.3665,171.86,171.78,2.15540093]
["bitfinex","SOLUSD",1641297442641,24.3665,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297443641,24.6265,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297444342,24.6265,171.86,171.78,2.15540093]
["bitfinex","SOLUSD",1641297444744,23.2859,171.86,171.78,2.15540093]
["bitfinex","SOLUSD",1641297445348,0.26,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297445547,0.5,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297446149,27.75315825,171.87,171.78,1.65540093]
["bitfinex","SOLUSD",1641297446551,1.3184,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297446950,2.0784,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297447151,26.4543,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297459993,25.9543,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297461896,25.6943,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297462497,25.6943,171.86,171.78,2.15540093]
["bitfinex","SOLUSD",1641297462695,25.6943,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297463500,31.6423,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297463702,32.1423,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297463902,32.4023,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297464306,40.8723,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297464505,42.29899368,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297465607,40.8723,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297465806,42.29899368,171.86,171.78,1.65540093]
["bitfinex","SOLUSD",1641297469730,8.7374,171.85,171.78,1.65540093]
["bitfinex","SOLUSD",1641297469929,8.47,171.84,171.78,1.65540093]
["bitfinex","SOLUSD",1641297470130,2.55172235,171.83,171.78,1.65540093]
["bitfinex","SOLUSD",1641297470329,3.85342235,171.83,171.78,1.65540093]
["bitfinex","SOLUSD",1641297470530,6.04011603,171.83,171.78,1.65540093]
["bitfinex","SOLUSD",1641297471333,4.61342235,171.83,171.78,1.65540093]
["bitfinex","SOLUSD",1641297472633,6.04011603,171.83,171.78,1.65540093]
["bitfinex","SOLUSD",1641297472835,6.04011603,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297473034,111.4047,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297473433,1.42669368,171.81,171.78,0.00540093]
["bitfinex","SOLUSD",1641297473634,43.59544912,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297473834,23.2323,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297474035,34.64059368,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297474237,35.14059368,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297474637,36.47249368,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297475437,48.63520765,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297475637,57.37580765,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297475839,63.45344159,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297476639,54.71284159,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297477942,53.28614791,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297478344,35.0458,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297480952,25.8158,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297481244,35.12544912,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297481245,6.06061393,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297481445,0.02,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297482243,2.55172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297482443,3.05172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297483344,2.55172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297483547,2.81172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297484545,3.31172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297484747,1.2563,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297484948,1.7563,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297485147,2.0163,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297486149,1.7563,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297486349,1.2563,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297486550,2.55172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297487349,3.05172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297487548,3.31172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297487949,3.05172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297488953,2.55172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297489550,2.81172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297490153,3.31172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297491856,2.81172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297493458,3.31172235,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297494659,73.2367,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297494958,73.9967,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297495384,1.2726,171.81,171.78,0.00540093]
["bitfinex","SOLUSD",1641297495582,1.5326,171.81,171.78,0.00540093]
["bitfinex","SOLUSD",1641297495783,6.06061393,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297495983,6.32061393,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297496183,6.82061393,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297496385,6.32061393,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297497785,6.82061393,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297497985,6.06061393,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297498287,0.02,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297500187,1.5399,171.85,171.78,0.00540093]
["bitfinex","SOLUSD",1641297500587,3.95160427,171.85,171.78,0.00540093]
["bitfinex","SOLUSD",1641297502190,3.93160427,171.85,171.78,0.00540093]
["bitfinex","SOLUSD",1641297502889,0.999,171.87,171.78,8.47540093]
["bitfinex","SOLUSD",1641297503091,0.999,171.87,171.78,8.73540093]
["bitfinex","SOLUSD",1641297503292,0.999,171.87,171.78,9.23540093]
["bitfinex","SOLUSD",1641297507497,0.999,171.87,171.78,10.66209461]
["bitfinex","SOLUSD",1641297507898,0.999,171.87,171.78,116.50209461]
["bitfinex","SOLUSD",1641297508099,0.02,171.92,171.78,116.50209461]
["bitfinex","SOLUSD",1641297508298,0.02,171.92,171.79,24.399]
["bitfinex","SOLUSD",1641297508498,0.02,171.92,171.8,8.47]
["bitfinex","SOLUSD",1641297508699,0.02,171.92,171.8,9.89669368]
["bitfinex","SOLUSD",1641297508902,0.02,171.92,171.8,10.65669368]
["bitfinex","SOLUSD",1641297509101,0.02,171.92,171.81,1.42669368]
["bitfinex","SOLUSD",1641297509299,0.02,171.92,171.82,8.47]
["bitfinex","SOLUSD",1641297509500,0.02,171.92,171.82,8.73]
["bitfinex","SOLUSD",1641297509699,0.02,171.92,171.82,9.23]
["bitfinex","SOLUSD",1641297510298,2.81594427,171.94,171.82,9.23]
["bitfinex","SOLUSD",1641297510701,3.31594427,171.94,171.82,9.23]
["bitfinex","SOLUSD",1641297512903,2.81594427,171.94,171.82,9.23]
["bitfinex","SOLUSD",1641297513704,3.31594427,171.94,171.82,9.23]
["bitfinex","SOLUSD",1641297514305,1.3018,171.93,171.82,9.23]
["bitfinex","SOLUSD",1641297514504,1.5618,171.93,171.82,9.23]
["bitfinex","SOLUSD",1641297515405,2.0618,171.93,171.82,9.23]
["bitfinex","SOLUSD",1641297515806,1.5618,171.93,171.82,9.23]
["bitfinex","SOLUSD",1641297524336,1.5618,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297525237,2.0618,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297525437,1.5618,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297525636,2.0618,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297526936,1.5618,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297528639,2.0618,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297533052,2.0618,171.93,171.82,8.47]
["bitfinex","SOLUSD",1641297533254,2.0618,171.93,171.78,8.47540093]
["bitfinex","SOLUSD",1641297533454,9.89669368,171.92,171.78,0.00540093]
["bitfinex","SOLUSD",1641297533654,129.39249368,171.92,171.78,0.00540093]
["bitfinex","SOLUSD",1641297533856,1.42669368,171.91,171.78,0.00540093]
["bitfinex","SOLUSD",1641297534057,11.75097827,171.91,171.78,0.00540093]
["bitfinex","SOLUSD",1641297534254,30.55971355,171.89,171.78,0.00540093]
["bitfinex","SOLUSD",1641297534455,2.88382153,171.87,171.78,0.00540093]
["bitfinex","SOLUSD",1641297534856,3.64382153,171.87,171.78,0.00540093]
["bitfinex","SOLUSD",1641297535257,1.2787,171.86,171.78,0.00540093]
["bitfinex","SOLUSD",1641297535455,1.7787,171.86,171.78,0.00540093]
["bitfinex","SOLUSD",1641297535654,2.0387,171.86,171.78,0.00540093]
["bitfinex","SOLUSD",1641297536457,3.46539368,171.86,171.78,0.00540093]
["bitfinex","SOLUSD",1641297537061,96.519,171.85,171.78,0.00540093]
["bitfinex","SOLUSD",1641297537461,97.279,171.85,171.78,0.00540093]
["bitfinex","SOLUSD",1641297538161,1.2276,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297538361,1.7276,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297538563,1.9876,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297541393,1.4876,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297541790,1.2276,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297542393,1.7276,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297542991,1.9876,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297543193,1.2276,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297544794,1.4876,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297545594,1.9876,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297562212,10.4576,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297562415,25.13289368,171.83,171.78,0.00540093]
["bitfinex","SOLUSD",1641297562714,2.23700387,171.81,171.78,0.00540093]
["bitfinex","SOLUSD",1641297563014,24.3342,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297563213,6.06061393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297563415,7.79121393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297563715,86.06511393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297563916,110.71601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297564514,112.14270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297566916,120.61270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297569220,120.35270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297570624,120.61270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297572226,126.69346938,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297573925,138.09706185,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297574149,130.5896064,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297574347,118.42601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297575349,118.92601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297577853,110.45601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297578053,110.71601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297581857,112.14270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297582056,120.61270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297584660,129.35410761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297585465,130.9483922,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297587564,122.2069922,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297587965,121.9469922,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297589767,128.02790822,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297589968,128.28790822,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297592268,126.69362363,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297592870,128.28790822,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297593574,137.02890822,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297593968,135.43462363,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297594471,137.02890822,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297595774,128.28790822,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297596171,126.69362363,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297597972,126.43362363,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297598475,120.35270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297599376,120.61270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297600477,129.35370761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297600677,120.61270761,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297601885,119.18601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297602483,118.92601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297602883,110.45601393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297604088,6.06061393,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297604287,0.02,171.8,171.78,7.56240093]
["bitfinex","SOLUSD",1641297604685,0.02,171.8,171.78,8.06240093]
["bitfinex","SOLUSD",1641297605489,0.02,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297609409,0.02,171.8,171.78,8.47540093]
["bitfinex","SOLUSD",1641297611116,0.02,171.8,171.78,8.97540093]
["bitfinex","SOLUSD",1641297611313,0.02,171.8,171.78,8.47540093]
["bitfinex","SOLUSD",1641297615425,0.02,171.8,171.78,8.97540093]
["bitfinex","SOLUSD",1641297617822,0.02,171.8,171.78,8.47540093]
["bitfinex","SOLUSD",1641297618519,0.02,171.8,171.78,8.97540093]
["bitfinex","SOLUSD",1641297621330,0.02,171.8,171.78,8.47540093]
["bitfinex","SOLUSD",1641297622130,0.02,171.8,171.78,8.97540093]
["bitfinex","SOLUSD",1641297622932,0.02,171.8,171.78,9.23540093]
["bitfinex","SOLUSD",1641297626233,0.02,171.8,171.78,10.66209461]
["bitfinex","SOLUSD",1641297626657,0.26,171.92,171.79,1.3192]
["bitfinex","SOLUSD",1641297626858,75.6264,171.93,171.8,8.47]
["bitfinex","SOLUSD",1641297627058,2.32916436,171.94,171.8,10.15669368]
["bitfinex","SOLUSD",1641297627259,2.32916436,171.94,171.81,27.30409368]
["bitfinex","SOLUSD",1641297627460,2.32916436,171.94,171.82,8.47]
["bitfinex","SOLUSD",1641297627662,2.32916436,171.94,171.82,9.89669368]
["bitfinex","SOLUSD",1641297627864,2.32916436,171.94,171.82,10.65669368]
["bitfinex","SOLUSD",1641297628662,2.32916436,171.94,171.83,1.42669368]
["bitfinex","SOLUSD",1641297628863,2.32916436,171.94,171.84,8.47]
["bitfinex","SOLUSD",1641297629065,2.32916436,171.94,171.84,8.73]
["bitfinex","SOLUSD",1641297629265,2.32916436,171.94,171.84,8.97]
["bitfinex","SOLUSD",1641297629867,2.58916436,171.94,171.84,8.97]
["bitfinex","SOLUSD",1641297632271,0.26,171.94,171.85,1.42669368]
["bitfinex","SOLUSD",1641297632469,24.1759,171.95,171.84,8.97]
["bitfinex","SOLUSD",1641297633074,24.1759,171.95,171.84,9.23]
["bitfinex","SOLUSD",1641297633272,2.39522444,171.94,171.84,9.23]
["bitfinex","SOLUSD",1641297633472,2.39522444,171.94,171.84,10.5584]
["bitfinex","SOLUSD",1641297634175,75.8414,171.97,171.84,11.98509368]
["bitfinex","SOLUSD",1641297635174,2.70716212,171.96,171.84,11.98509368]
["bitfinex","SOLUSD",1641297635977,75.8414,171.97,171.84,11.98509368]
["bitfinex","SOLUSD",1641297636779,76.1014,171.97,171.84,11.98509368]
["bitfinex","SOLUSD",1641297636979,78.60640947,171.97,171.84,11.98509368]
["bitfinex","SOLUSD",1641297637179,0.26,171.97,171.84,11.98509368]
["bitfinex","SOLUSD",1641297637381,81.82998459,172.03,171.85,24.8097]
["bitfinex","SOLUSD",1641297637579,81.82998459,172.03,171.86,8.47]
["bitfinex","SOLUSD",1641297637884,80.58208459,172.03,171.86,32.39378429]
["bitfinex","SOLUSD",1641297638082,24.1455,172.02,171.87,25.27319368]
["bitfinex","SOLUSD",1641297638380,2.80926184,172.01,171.88,8.47]
["bitfinex","SOLUSD",1641297638583,2.80926184,172.01,171.88,10.15669368]
["bitfinex","SOLUSD",1641297638780,2.80926184,172.01,171.88,8.97]
["bitfinex","SOLUSD",1641297638979,3.06926184,172.01,171.88,8.97]
["bitfinex","SOLUSD",1641297639380,25.55470587,171.99,171.88,8.97]
["bitfinex","SOLUSD",1641297639580,22.8691,171.98,171.88,8.97]
["bitfinex","SOLUSD",1641297640078,23.1291,171.98,171.88,8.97]
["bitfinex","SOLUSD",1641297640680,23.1291,171.98,171.88,0.5]
["bitfinex","SOLUSD",1641297640881,76.753,171.97,171.83,8.47]
["bitfinex","SOLUSD",1641297641182,77.013,171.97,171.83,8.47]
["bitfinex","SOLUSD",1641297641381,23.6459,171.96,171.83,8.47]
["bitfinex","SOLUSD",1641297641580,2.35179972,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297641981,3.11179972,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297642780,3.11179972,171.95,171.83,8.97]
["bitfinex","SOLUSD",1641297644082,3.11179972,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297645380,3.11179972,171.95,171.83,8.97]
["bitfinex","SOLUSD",1641297645784,3.11179972,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297646382,3.11179972,171.95,171.83,8.97]
["bitfinex","SOLUSD",1641297646583,3.11179972,171.95,171.81,24.8054]
["bitfinex","SOLUSD",1641297646782,3.11179972,171.95,171.81,0.5]
["bitfinex","SOLUSD",1641297647384,3.11179972,171.95,171.79,10.2546]
["bitfinex","SOLUSD",1641297649191,1.2837,171.94,171.79,8.97]
["bitfinex","SOLUSD",1641297649384,1.7837,171.94,171.79,8.47]
["bitfinex","SOLUSD",1641297649683,2.0437,171.94,171.79,8.47]
["bitfinex","SOLUSD",1641297650687,2.0437,171.94,171.79,8.97]
["bitfinex","SOLUSD",1641297653387,1.7837,171.94,171.79,8.97]
["bitfinex","SOLUSD",1641297653987,1.2837,171.94,171.79,8.97]
["bitfinex","SOLUSD",1641297654194,1.2837,171.94,171.79,8.47]
["bitfinex","SOLUSD",1641297654489,1.2837,171.94,171.79,18.80772973]
["bitfinex","SOLUSD",1641297654788,1.59428459,171.95,171.8,105.84]
["bitfinex","SOLUSD",1641297654988,1.59428459,171.95,171.81,8.47]
["bitfinex","SOLUSD",1641297655188,23.6459,171.96,171.81,18.30772973]
["bitfinex","SOLUSD",1641297655489,2.69671634,171.95,171.82,9.83772973]
["bitfinex","SOLUSD",1641297655688,2.69671634,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297655890,2.69671634,171.95,171.83,8.97]
["bitfinex","SOLUSD",1641297656289,3.98811634,171.95,171.83,8.97]
["bitfinex","SOLUSD",1641297656490,4.24811634,171.95,171.83,0.5]
["bitfinex","SOLUSD",1641297656694,4.74811634,171.95,171.8,8.47]
["bitfinex","SOLUSD",1641297656892,4.74811634,171.95,171.8,8.97]
["bitfinex","SOLUSD",1641297657892,13.21811634,171.95,171.8,8.97]
["bitfinex","SOLUSD",1641297659097,4.74811634,171.95,171.8,8.97]
["bitfinex","SOLUSD",1641297659299,4.24811634,171.95,171.81,9.83772973]
["bitfinex","SOLUSD",1641297659496,4.24811634,171.95,171.82,8.47]
["bitfinex","SOLUSD",1641297659898,4.24811634,171.95,171.82,10.65669368]
["bitfinex","SOLUSD",1641297660098,3.98811634,171.95,171.82,10.65669368]
["bitfinex","SOLUSD",1641297660720,3.98811634,171.95,171.83,1.42669368]
["bitfinex","SOLUSD",1641297660918,3.98811634,171.95,171.84,8.47]
["bitfinex","SOLUSD",1641297661322,3.98811634,171.95,171.84,10.39669368]
["bitfinex","SOLUSD",1641297661527,4.24811634,171.95,171.84,10.39669368]
["bitfinex","SOLUSD",1641297662322,3.98811634,171.95,171.84,10.39669368]
["bitfinex","SOLUSD",1641297662520,3.98811634,171.95,171.84,10.65669368]
["bitfinex","SOLUSD",1641297663122,3.98811634,171.95,171.84,8.97]
["bitfinex","SOLUSD",1641297663523,3.98811634,171.95,171.84,9.23]
["bitfinex","SOLUSD",1641297663725,4.24811634,171.95,171.84,9.23]
["bitfinex","SOLUSD",1641297666527,4.24811634,171.95,171.84,8.97]
["bitfinex","SOLUSD",1641297666731,4.74811634,171.95,171.82,22.7022]
["bitfinex","SOLUSD",1641297668340,4.74811634,171.95,171.82,23.2022]
["bitfinex","SOLUSD",1641297668543,4.74811634,171.95,171.82,31.6722]
["bitfinex","SOLUSD",1641297668741,4.74811634,171.95,171.82,23.2022]
["bitfinex","SOLUSD",1641297669142,4.74811634,171.95,171.82,31.6722]
["bitfinex","SOLUSD",1641297669743,4.24811634,171.95,171.82,31.6722]
["bitfinex","SOLUSD",1641297669946,4.24811634,171.95,171.82,23.2022]
["bitfinex","SOLUSD",1641297670144,4.24811634,171.95,171.82,31.6722]
["bitfinex","SOLUSD",1641297670744,4.24811634,171.95,171.82,23.2022]
["bitfinex","SOLUSD",1641297670944,4.74811634,171.95,171.82,23.2022]
["bitfinex","SOLUSD",1641297671143,13.21811634,171.95,171.82,23.2022]
["bitfinex","SOLUSD",1641297671570,2.19627505,171.94,171.82,23.2022]
["bitfinex","SOLUSD",1641297672047,2.95627505,171.94,171.82,24.62889368]
["bitfinex","SOLUSD",1641297672446,2.95627505,171.94,171.82,23.2022]
["bitfinex","SOLUSD",1641297673450,2.95627505,171.94,171.82,22.7022]
["bitfinex","SOLUSD",1641297673650,2.95627505,171.94,171.79,8.47]
["bitfinex","SOLUSD",1641297674452,2.95627505,171.94,171.78,1.26240093]
["bitfinex","SOLUSD",1641297674453,26.03750236,171.92,171.78,0.00540093]
["bitfinex","SOLUSD",1641297674753,2.76697212,171.91,171.78,0.00540093]
["bitfinex","SOLUSD",1641297674952,4.49137212,171.91,171.78,0.00540093]
["bitfinex","SOLUSD",1641297675152,4.75137212,171.91,171.78,0.00540093]
["bitfinex","SOLUSD",1641297675352,8.47,171.9,171.78,0.00540093]
["bitfinex","SOLUSD",1641297675555,75.6021,171.89,171.78,0.00540093]
["bitfinex","SOLUSD",1641297675758,2.89235501,171.88,171.78,0.00540093]
["bitfinex","SOLUSD",1641297676053,3.65235501,171.88,171.78,0.00540093]
["bitfinex","SOLUSD",1641297676255,3.15235501,171.88,171.78,0.00540093]
["bitfinex","SOLUSD",1641297676454,3.15235501,171.88,171.78,8.47540093]
["bitfinex","SOLUSD",1641297676857,2.89235501,171.88,171.78,9.23540093]
["bitfinex","SOLUSD",1641297677058,2.89235501,171.88,171.78,8.97540093]
["bitfinex","SOLUSD",1641297677856,2.89235501,171.88,171.78,9.23540093]
["bitfinex","SOLUSD",1641297678056,2.89235501,171.88,171.79,1.42669368]
["bitfinex","SOLUSD",1641297678355,2.89235501,171.88,171.79,1.92669368]
["bitfinex","SOLUSD",1641297678954,3.15235501,171.88,171.79,1.92669368]
["bitfinex","SOLUSD",1641297680077,3.15235501,171.88,171.8,9.89669368]
["bitfinex","SOLUSD",1641297680278,0.26,171.88,171.8,9.89669368]
["bitfinex","SOLUSD",1641297680577,23.847,171.9,171.8,10.65669368]
["bitfinex","SOLUSD",1641297681380,26.89535809,171.9,171.8,10.65669368]
["bitfinex","SOLUSD",1641297681580,3.04835809,171.9,171.81,1.42669368]
["bitfinex","SOLUSD",1641297681780,47.5047,171.92,171.82,8.47]
["bitfinex","SOLUSD",1641297681981,47.5047,171.92,171.82,8.97]
["bitfinex","SOLUSD",1641297682181,78.958,171.93,171.83,1.42669368]
["bitfinex","SOLUSD",1641297682381,27.46667405,171.97,171.83,10.39669368]
["bitfinex","SOLUSD",1641297682584,23.8916,171.96,171.83,10.65669368]
["bitfinex","SOLUSD",1641297682781,2.35975618,171.95,171.84,1.42669368]
["bitfinex","SOLUSD",1641297682981,2.35975618,171.95,171.85,8.47]
["bitfinex","SOLUSD",1641297683381,2.35975618,171.95,171.85,8.97]
["bitfinex","SOLUSD",1641297683582,2.35975618,171.95,171.86,1.42669368]
["bitfinex","SOLUSD",1641297683782,2.35975618,171.95,171.87,8.47]
["bitfinex","SOLUSD",1641297683982,2.35975618,171.95,171.87,8.73]
["bitfinex","SOLUSD",1641297684182,2.35975618,171.95,171.88,1.42669368]
["bitfinex","SOLUSD",1641297684384,2.35975618,171.95,171.89,8.47]
["bitfinex","SOLUSD",1641297684783,2.35975618,171.95,171.89,10.39669368]
["bitfinex","SOLUSD",1641297684984,2.35975618,171.95,171.89,8.97]
["bitfinex","SOLUSD",1641297686587,2.61975618,171.95,171.89,8.97]
["bitfinex","SOLUSD",1641297686988,2.61975618,171.95,171.89,8.47]
["bitfinex","SOLUSD",1641297687189,3.11975618,171.95,171.89,8.47]
["bitfinex","SOLUSD",1641297688590,2.61975618,171.95,171.89,8.97]
["bitfinex","SOLUSD",1641297688788,2.61975618,171.95,171.89,8.47]
["bitfinex","SOLUSD",1641297689988,2.61975618,171.95,171.84,9.7037]
["bitfinex","SOLUSD",1641297690189,78.73985618,171.95,171.84,10.2037]
["bitfinex","SOLUSD",1641297690789,80.00525618,171.95,171.84,10.2037]
["bitfinex","SOLUSD",1641297694492,79.74525618,171.95,171.84,10.2037]
["bitfinex","SOLUSD",1641297694691,79.74525618,171.95,171.85,1.42669368]
["bitfinex","SOLUSD",1641297694894,79.74525618,171.95,171.85,1.92669368]
["bitfinex","SOLUSD",1641297695092,79.74525618,171.95,171.85,0.5]
["bitfinex","SOLUSD",1641297695293,79.74525618,171.95,171.85,1.42669368]
["bitfinex","SOLUSD",1641297695693,79.74525618,171.95,171.85,1.92669368]
["bitfinex","SOLUSD",1641297695897,80.50525618,171.95,171.85,0.5]
["bitfinex","SOLUSD",1641297696103,80.00525618,171.95,171.85,0.5]
["bitfinex","SOLUSD",1641297696297,80.50525618,171.95,171.82,33.5478]
["bitfinex","SOLUSD",1641297698697,80.00525618,171.95,171.82,45.32367461]
["bitfinex","SOLUSD",1641297699599,80.00525618,171.95,171.82,46.56637461]
["bitfinex","SOLUSD",1641297699800,79.74525618,171.95,171.82,46.56637461]
["bitfinex","SOLUSD",1641297701303,79.74525618,171.95,171.82,36.47719368]
["bitfinex","SOLUSD",1641297701704,79.74525618,171.95,171.82,36.21719368]
["bitfinex","SOLUSD",1641297702103,80.00525618,171.95,171.82,36.21719368]
["bitfinex","SOLUSD",1641297702705,80.00525618,171.95,171.82,35.21719368]
["bitfinex","SOLUSD",1641297702908,79.74525618,171.95,171.82,35.21719368]
["bitfinex","SOLUSD",1641297703108,79.74525618,171.95,171.82,35.47719368]
["bitfinex","SOLUSD",1641297703307,79.74525618,171.95,171.82,10.39669368]
["bitfinex","SOLUSD",1641297703507,80.24525618,171.95,171.82,33.66059368]
["bitfinex","SOLUSD",1641297703708,79.74525618,171.95,171.82,33.66059368]
["bitfinex","SOLUSD",1641297703909,79.74525618,171.95,171.82,34.97419368]
["bitfinex","SOLUSD",1641297704809,79.74525618,171.95,171.82,45.06337461]
["bitfinex","SOLUSD",1641297705012,79.74525618,171.95,171.82,45.32337461]
["bitfinex","SOLUSD",1641297705208,78.47985618,171.95,171.82,51.83555898]
["bitfinex","SOLUSD",1641297706230,1.2404,172.0,171.82,51.83555898]
["bitfinex","SOLUSD",1641297707032,25.99249954,171.99,171.82,51.83555898]
["bitfinex","SOLUSD",1641297707232,28.74284672,171.99,171.82,51.83555898]
["bitfinex","SOLUSD",1641297707433,29.24284672,171.99,171.82,51.83555898]
["bitfinex","SOLUSD",1641297707635,28.74284672,171.99,171.82,51.83555898]
["bitfinex","SOLUSD",1641297707833,28.74284672,171.99,171.82,157.67555898]
["bitfinex","SOLUSD",1641297708235,1.2404,172.0,171.84,105.84]
["bitfinex","SOLUSD",1641297708439,100.9012,172.01,171.85,33.0441]
["bitfinex","SOLUSD",1641297708635,99.5705,172.01,171.85,51.07215898]
["bitfinex","SOLUSD",1641297708835,99.5705,172.01,171.86,18.02805898]
["bitfinex","SOLUSD",1641297709035,99.5705,172.01,171.87,31.7709]
["bitfinex","SOLUSD",1641297709235,99.5705,172.01,171.87,33.19759368]
["bitfinex","SOLUSD",1641297709437,99.5705,172.01,171.88,1.42669368]
["bitfinex","SOLUSD",1641297709635,99.5705,172.01,171.89,8.47]
["bitfinex","SOLUSD",1641297709834,99.5705,172.01,171.89,8.97]
["bitfinex","SOLUSD",1641297710034,99.5705,172.01,171.9,1.42669368]
["bitfinex","SOLUSD",1641297710237,99.5705,172.01,171.91,8.47]
["bitfinex","SOLUSD",1641297710436,99.5705,172.01,171.91,8.97]
["bitfinex","SOLUSD",1641297710638,99.5705,172.01,171.91,10.65669368]
["bitfinex","SOLUSD",1641297712341,23.3165,172.01,171.91,10.65669368]
["bitfinex","SOLUSD",1641297712937,31.54655982,172.0,171.91,10.65669368]
["bitfinex","SOLUSD",1641297713339,31.80655982,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641297713538,2.30655938,171.99,171.91,9.23]
["bitfinex","SOLUSD",1641297713939,2.56655938,171.99,171.91,9.23]
["bitfinex","SOLUSD",1641297714440,2.30655938,171.99,171.91,9.23]
["bitfinex","SOLUSD",1641297715440,2.56655938,171.99,171.91,8.97]
["bitfinex","SOLUSD",1641297716748,2.56655938,171.99,171.91,9.23]
["bitfinex","SOLUSD",1641297716947,2.56655938,171.99,171.91,8.47]
["bitfinex","SOLUSD",1641297717146,26.57295938,171.99,171.91,8.47]
["bitfinex","SOLUSD",1641297717347,27.07295938,171.99,171.91,8.47]
["bitfinex","SOLUSD",1641297718547,27.07295938,171.99,171.88,8.8211]
["bitfinex","SOLUSD",1641297718846,27.07295938,171.99,171.88,9.3211]
["bitfinex","SOLUSD",1641297719247,1.3452,171.98,171.88,9.3211]
["bitfinex","SOLUSD",1641297719446,2.1052,171.98,171.88,9.3211]
["bitfinex","SOLUSD",1641297720047,1.6052,171.98,171.88,9.3211]
["bitfinex","SOLUSD",1641297721851,2.1052,171.98,171.88,9.3211]
["bitfinex","SOLUSD",1641297722651,2.1052,171.98,171.88,8.8211]
["bitfinex","SOLUSD",1641297724452,2.1052,171.98,171.83,32.5872]
["bitfinex","SOLUSD",1641297724653,2.93033504,171.96,171.83,33.0872]
["bitfinex","SOLUSD",1641297724952,24.8632,171.95,171.83,33.0872]
["bitfinex","SOLUSD",1641297725154,24.8632,171.95,171.83,34.51389368]
["bitfinex","SOLUSD",1641297725358,31.95302508,171.93,171.83,34.51389368]
["bitfinex","SOLUSD",1641297725556,22.5884,171.92,171.83,33.0872]
["bitfinex","SOLUSD",1641297725756,22.5884,171.92,171.83,34.51389368]
["bitfinex","SOLUSD",1641297725959,22.8484,171.92,171.83,34.51389368]
["bitfinex","SOLUSD",1641297726662,22.8484,171.92,171.83,34.77389368]
["bitfinex","SOLUSD",1641297727757,2.39015036,171.93,171.83,34.77389368]
["bitfinex","SOLUSD",1641297727961,2.39015036,171.93,171.83,44.86307461]
["bitfinex","SOLUSD",1641297728258,73.9121,171.94,171.83,44.86307461]
["bitfinex","SOLUSD",1641297729358,76.5807948,171.94,171.83,44.86307461]
["bitfinex","SOLUSD",1641297729959,24.448,171.93,171.83,44.86307461]
["bitfinex","SOLUSD",1641297730161,24.448,171.93,171.83,44.60307461]
["bitfinex","SOLUSD",1641297730364,24.708,171.93,171.83,44.60307461]
["bitfinex","SOLUSD",1641297730564,30.40698974,171.95,171.83,44.60307461]
["bitfinex","SOLUSD",1641297730761,30.40698974,171.95,171.83,54.44080434]
["bitfinex","SOLUSD",1641297731461,30.40698974,171.95,171.83,54.70080434]
["bitfinex","SOLUSD",1641297731662,2.77394304,171.97,171.83,54.70080434]
["bitfinex","SOLUSD",1641297731864,2.77394304,171.97,171.83,61.85863026]
["bitfinex","SOLUSD",1641297732863,2.77394304,171.97,171.84,8.7245]
["bitfinex","SOLUSD",1641297733065,2.77394304,171.97,171.85,8.47]
["bitfinex","SOLUSD",1641297733263,2.77394304,171.97,171.85,44.65657461]
["bitfinex","SOLUSD",1641297733463,2.77394304,171.97,171.86,1.42669368]
["bitfinex","SOLUSD",1641297733664,99.4145,171.99,171.87,8.47]
["bitfinex","SOLUSD",1641297733863,1.238,172.0,171.87,33.8305]
["bitfinex","SOLUSD",1641297734064,1.238,172.0,171.88,1.42669368]
["bitfinex","SOLUSD",1641297734268,1.238,172.0,171.89,8.47]
["bitfinex","SOLUSD",1641297734565,2.54794228,171.99,171.9,1.42669368]
["bitfinex","SOLUSD",1641297734765,2.54794228,171.99,171.9,9.89669368]
["bitfinex","SOLUSD",1641297734965,2.80794228,171.99,171.9,10.65669368]
["bitfinex","SOLUSD",1641297737665,2.54794228,171.99,171.9,10.65669368]
["bitfinex","SOLUSD",1641297738368,2.54794228,171.99,171.9,10.39669368]
["bitfinex","SOLUSD",1641297738566,2.54794228,171.99,171.9,0.5]
["bitfinex","SOLUSD",1641297738766,3.04794228,171.99,171.9,0.5]
["bitfinex","SOLUSD",1641297738967,3.04794228,171.99,171.87,0.5]
["bitfinex","SOLUSD",1641297738968,2.80794228,171.99,171.87,0.5]
["bitfinex","SOLUSD",1641297739169,1.3066,171.98,171.86,1.8366]
["bitfinex","SOLUSD",1641297739570,1.5666,171.98,171.86,1.8366]
["bitfinex","SOLUSD",1641297739773,1.5666,171.98,171.86,1.92669368]
["bitfinex","SOLUSD",1641297740378,1.5666,171.98,171.86,3.21069368]
["bitfinex","SOLUSD",1641297740972,1.5666,171.98,171.86,3.47069368]
["bitfinex","SOLUSD",1641297741374,1.5666,171.98,171.86,12.15539368]
["bitfinex","SOLUSD",1641297741980,1.5666,171.98,171.86,11.65539368]
["bitfinex","SOLUSD",1641297742980,1.5666,171.98,171.86,8.6847]
["bitfinex","SOLUSD",1641297743183,2.0666,171.98,171.86,8.6847]
["bitfinex","SOLUSD",1641297743388,100.6496,171.98,171.86,8.6847]
["bitfinex","SOLUSD",1641297743582,100.1496,171.98,171.86,9.1847]
["bitfinex","SOLUSD",1641297744483,100.6496,171.98,171.86,9.1847]
["bitfinex","SOLUSD",1641297745582,100.3896,171.98,171.87,1.42669368]
["bitfinex","SOLUSD",1641297745784,99.8896,171.98,171.87,1.42669368]
["bitfinex","SOLUSD",1641297745986,99.8896,171.98,171.87,2.18669368]
["bitfinex","SOLUSD",1641297746385,99.8896,171.98,171.88,1.42669368]
["bitfinex","SOLUSD",1641297746606,99.8896,171.98,171.89,8.47]
["bitfinex","SOLUSD",1641297747002,99.8896,171.98,171.9,1.42669368]
["bitfinex","SOLUSD",1641297747402,99.8896,171.98,171.9,2.18669368]
["bitfinex","SOLUSD",1641297747603,98.583,171.98,171.9,2.18669368]
["bitfinex","SOLUSD",1641297749205,2.54794228,171.99,171.9,2.18669368]
["bitfinex","SOLUSD",1641297749406,2.80794228,171.99,171.9,2.18669368]
["bitfinex","SOLUSD",1641297750005,2.80794228,171.99,171.9,1.92669368]
["bitfinex","SOLUSD",1641297751110,2.80794228,171.99,171.91,1.42669368]
["bitfinex","SOLUSD",1641297751509,2.80794228,171.99,171.91,1.92669368]
["bitfinex","SOLUSD",1641297751911,2.80794228,171.99,171.91,2.18669368]
["bitfinex","SOLUSD",1641297752712,2.54794228,171.99,171.91,2.18669368]
["bitfinex","SOLUSD",1641297753111,2.80794228,171.99,171.91,2.18669368]
["bitfinex","SOLUSD",1641297753313,2.80794228,171.99,171.91,1.92669368]
["bitfinex","SOLUSD",1641297753914,2.54794228,171.99,171.89,8.47]
["bitfinex","SOLUSD",1641297754115,2.54794228,171.99,171.89,8.97]
["bitfinex","SOLUSD",1641297754313,2.54794228,171.99,171.91,1.42669368]
["bitfinex","SOLUSD",1641297754713,2.54794228,171.99,171.91,1.92669368]
["bitfinex","SOLUSD",1641297755118,2.54794228,171.99,171.91,2.18669368]
["bitfinex","SOLUSD",1641297757120,2.80794228,171.99,171.91,1.92669368]
["bitfinex","SOLUSD",1641297757318,2.80794228,171.99,171.91,1.42669368]
["bitfinex","SOLUSD",1641297757619,2.80794228,171.99,171.91,1.92669368]
["bitfinex","SOLUSD",1641297758118,2.80794228,171.99,171.91,0.5]
["bitfinex","SOLUSD",1641297758522,2.80794228,171.99,171.89,10.39669368]
["bitfinex","SOLUSD",1641297759625,2.80794228,171.99,171.89,10.65669368]
["bitfinex","SOLUSD",1641297762322,2.80794228,171.99,171.89,10.39669368]
["bitfinex","SOLUSD",1641297765525,2.80794228,171.99,171.89,9.89669368]
["bitfinex","SOLUSD",1641297765924,2.80794228,171.99,171.89,10.39669368]
["bitfinex","SOLUSD",1641297766124,2.80794228,171.99,171.89,8.97]
["bitfinex","SOLUSD",1641297766527,2.80794228,171.99,171.89,10.39669368]
["bitfinex","SOLUSD",1641297766732,2.80794228,171.99,171.89,10.65669368]
["bitfinex","SOLUSD",1641297767026,2.54794228,171.99,171.89,10.65669368]
["bitfinex","SOLUSD",1641297767627,2.54794228,171.99,171.89,10.39669368]
["bitfinex","SOLUSD",1641297767827,2.54794228,171.99,171.89,10.65669368]
["bitfinex","SOLUSD",1641297768632,2.80794228,171.99,171.89,10.65669368]
["bitfinex","SOLUSD",1641297770036,2.80794228,171.99,171.89,10.39669368]
["bitfinex","SOLUSD",1641297771939,2.54794228,171.99,171.89,10.65669368]
["bitfinex","SOLUSD",1641297772537,100.0116,172.01,171.89,10.65669368]
["bitfinex","SOLUSD",1641297772738,100.0116,172.01,171.89,1.92669368]
["bitfinex","SOLUSD",1641297772960,100.5116,172.01,171.89,0.5]
["bitfinex","SOLUSD",1641297773358,100.5116,172.01,171.86,19.08139368]
["bitfinex","SOLUSD",1641297773359,100.7716,172.01,171.86,19.08139368]
["bitfinex","SOLUSD",1641297773759,2.20402179,172.0,171.86,17.6547]
["bitfinex","SOLUSD",1641297773960,2.96402179,172.0,171.86,17.6547]
["bitfinex","SOLUSD",1641297774362,24.25,171.99,171.86,17.6547]
["bitfinex","SOLUSD",1641297774560,24.51,171.99,171.86,17.6547]
["bitfinex","SOLUSD",1641297774762,33.48,171.99,171.86,8.6847]
["bitfinex","SOLUSD",1641297774959,1.2655,171.98,171.82,9.779]
["bitfinex","SOLUSD",1641297775160,3.0124965,171.97,171.83,0.5]
["bitfinex","SOLUSD",1641297775360,31.5476479,171.95,171.83,0.5]
["bitfinex","SOLUSD",1641297775561,2.33704701,171.93,171.83,0.5]
["bitfinex","SOLUSD",1641297775759,2.33704701,171.93,171.82,10.279]
["bitfinex","SOLUSD",1641297775960,2.59704701,171.93,171.82,10.279]
["bitfinex","SOLUSD",1641297776165,2.59704701,171.93,171.83,1.42669368]
["bitfinex","SOLUSD",1641297776363,1.2372,171.92,171.83,1.92669368]
["bitfinex","SOLUSD",1641297777365,1.2372,171.92,171.83,1.42669368]
["bitfinex","SOLUSD",1641297777864,1.2372,171.92,171.83,1.92669368]
["bitfinex","SOLUSD",1641297778262,1.4972,171.92,171.83,1.92669368]
["bitfinex","SOLUSD",1641297779765,1.4972,171.92,171.83,1.42669368]
["bitfinex","SOLUSD",1641297780165,1.4972,171.92,171.82,8.47]
["bitfinex","SOLUSD",1641297780665,1.4972,171.92,171.82,8.97]
["bitfinex","SOLUSD",1641297781268,0.3460029,171.92,171.82,8.97]
["bitfinex","SOLUSD",1641297781465,0.0860029,171.92,171.82,8.97]
["bitfinex","SOLUSD",1641297782069,3.09704701,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297782267,2.59704701,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641297782867,2.33704701,171.93,171.82,10.39669368]
["bitfinex","SOLUSD",1641297784371,2.59704701,171.93,171.82,10.39669368]
["bitfinex","SOLUSD",1641297784771,0.26,171.93,171.82,10.39669368]
["bitfinex","SOLUSD",1641297784971,1.2695,171.92,171.82,10.39669368]
["bitfinex","SOLUSD",1641297785173,1.2695,171.92,171.82,11.70909368]
["bitfinex","SOLUSD",1641297785772,1.2695,171.92,171.82,11.96909368]
["bitfinex","SOLUSD",1641297786172,79.50409232,171.95,171.82,22.05827461]
["bitfinex","SOLUSD",1641297786376,80.84219232,171.95,171.82,22.05827461]
["bitfinex","SOLUSD",1641297787180,107.66630069,171.95,171.82,22.05827461]
["bitfinex","SOLUSD",1641297787377,107.92630069,171.95,171.82,22.05827461]
["bitfinex","SOLUSD",1641297787577,107.92630069,171.95,171.83,24.8264]
["bitfinex","SOLUSD",1641297787777,107.92630069,171.95,171.83,33.2964]
["bitfinex","SOLUSD",1641297787978,107.92630069,171.95,171.84,1.42669368]
["bitfinex","SOLUSD",1641297788380,107.92630069,171.95,171.84,2.18669368]
["bitfinex","SOLUSD",1641297788778,107.92630069,171.95,171.85,1.42669368]
["bitfinex","SOLUSD",1641297789381,107.92630069,171.95,171.85,1.92669368]
["bitfinex","SOLUSD",1641297789582,107.92630069,171.95,171.85,2.18669368]
["bitfinex","SOLUSD",1641297789980,107.92630069,171.95,171.85,1.92669368]
["bitfinex","SOLUSD",1641297790383,107.92630069,171.95,171.85,1.42669368]
["bitfinex","SOLUSD",1641297790882,107.92630069,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297791082,107.92630069,171.95,171.83,8.97]
["bitfinex","SOLUSD",1641297791285,107.92630069,171.95,171.83,10.39669368]
["bitfinex","SOLUSD",1641297791485,108.42630069,171.95,171.83,10.39669368]
["bitfinex","SOLUSD",1641297792085,107.92630069,171.95,171.83,10.39669368]
["bitfinex","SOLUSD",1641297792287,107.92630069,171.95,171.83,10.65669368]
["bitfinex","SOLUSD",1641297792802,107.92630069,171.95,171.83,10.39669368]
["bitfinex","SOLUSD",1641297793385,108.42630069,171.95,171.83,9.89669368]
["bitfinex","SOLUSD",1641297794790,108.42630069,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297796688,108.16630069,171.95,171.83,9.89669368]
["bitfinex","SOLUSD",1641297797089,108.16630069,171.95,171.83,8.47]
["bitfinex","SOLUSD",1641297797992,116.89630069,171.95,171.8,95.12669368]
["bitfinex","SOLUSD",1641297798191,116.89630069,171.95,171.8,94.2]
["bitfinex","SOLUSD",1641297798591,116.89630069,171.95,171.8,0.5]
["bitfinex","SOLUSD",1641297798790,141.02970069,171.95,171.8,0.5]
["bitfinex","SOLUSD",1641297798992,141.02970069,171.95,171.78,1.93209461]
["bitfinex","SOLUSD",1641297799215,141.02970069,171.95,171.78,1.43209461]
["bitfinex","SOLUSD",1641297799420,141.02970069,171.95,171.78,1.93209461]
["bitfinex","SOLUSD",1641297800323,141.02970069,171.95,171.78,2.19209461]
["bitfinex","SOLUSD",1641297801826,141.02970069,171.95,171.79,1.3559]
["bitfinex","SOLUSD",1641297802226,141.02970069,171.95,171.79,3.28259368]
["bitfinex","SOLUSD",1641297804830,140.76970069,171.95,171.79,3.28259368]
["bitfinex","SOLUSD",1641297805032,140.76970069,171.95,171.79,3.54259368]
["bitfinex","SOLUSD",1641297805630,140.76970069,171.95,171.79,3.28259368]
["bitfinex","SOLUSD",1641297805833,140.76970069,171.95,171.79,3.54259368]
["bitfinex","SOLUSD",1641297806232,141.02970069,171.95,171.79,3.28259368]
["bitfinex","SOLUSD",1641297806932,141.02970069,171.95,171.79,28.29989368]
["bitfinex","SOLUSD",1641297807731,141.02970069,171.95,171.79,28.03989368]
["bitfinex","SOLUSD",1641297808733,141.02970069,171.95,171.79,1.92669368]
["bitfinex","SOLUSD",1641297809134,142.45639437,171.95,171.79,1.92669368]
["bitfinex","SOLUSD",1641297809333,142.45639437,171.95,171.79,1.42669368]
["bitfinex","SOLUSD",1641297811636,144.09510259,171.95,171.79,1.42669368]
["bitfinex","SOLUSD",1641297811837,143.83510259,171.95,171.79,1.42669368]
["bitfinex","SOLUSD",1641297812537,142.19639437,171.95,171.79,1.42669368]
["bitfinex","SOLUSD",1641297813143,144.09510259,171.95,171.78,8.47540093]
["bitfinex","SOLUSD",1641297813340,144.09510259,171.95,171.78,0.00540093]
["bitfinex","SOLUSD",1641297814441,105.84,171.94,171.78,0.00540093]
["bitfinex","SOLUSD",1641297814641,8.47,171.93,171.78,0.00540093]
["bitfinex","SOLUSD",1641297814840,108.7531251,171.92,171.78,0.00540093]
["bitfinex","SOLUSD",1641297815040,8.47,171.91,171.78,0.00540093]
["bitfinex","SOLUSD",1641297815243,3.83934269,171.89,171.78,0.00540093]
["bitfinex","SOLUSD",1641297815441,30.11923156,171.87,171.78,0.00540093]
["bitfinex","SOLUSD",1641297815641,2.81291196,171.85,171.78,0.00540093]
["bitfinex","SOLUSD",1641297815841,104.3774,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297816043,104.6374,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297816241,105.1374,171.84,171.78,0.00540093]
["bitfinex","SOLUSD",1641297816441,2.2633591,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297816841,3.0233591,171.82,171.78,0.00540093]
["bitfinex","SOLUSD",1641297817243,22.7452175,171.8,171.78,0.00540093]
["bitfinex","SOLUSD",1641297817443,8.69475518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297817870,9.45475518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297818067,10.71885518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297821770,10.45885518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297823072,10.71885518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297824670,10.45885518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297825876,86.97345518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297826079,87.23345518,171.79,171.78,0.00540093]
["bitfinex","SOLUSD",1641297827074,0.49459907,171.78,171.63,10.3028]
["bitfinex","SOLUSD",1641297827674,0.49459907,171.78,171.63,9.8028]
["bitfinex","SOLUSD",1641297827874,0.49459907,171.78,171.63,10.3028]
["bitfinex","SOLUSD",1641297828479,1.3471,171.77,171.63,10.3028]
["bitfinex","SOLUSD",1641297828874,2.1071,171.77,171.63,10.3028]
["bitfinex","SOLUSD",1641297829475,2.1071,171.77,171.63,9.8028]
["bitfinex","SOLUSD",1641297830377,2.1071,171.77,171.63,8.8028]
["bitfinex","SOLUSD",1641297831176,2.1071,171.77,171.63,8.47]
["bitfinex","SOLUSD",1641297831476,2.1071,171.77,171.63,8.97]
["bitfinex","SOLUSD",1641297831875,1.8471,171.77,171.63,11.68229368]
["bitfinex","SOLUSD",1641297832076,1.8471,171.77,171.63,11.94229368]
["bitfinex","SOLUSD",1641297832077,1.3471,171.77,171.63,11.94229368]
["bitfinex","SOLUSD",1641297832278,79.14874125,171.79,171.63,11.94229368]
["bitfinex","SOLUSD",1641297832279,79.14874125,171.79,171.63,21.78002341]
["bitfinex","SOLUSD",1641297832478,79.14874125,171.79,171.64,9.59951426]
["bitfinex","SOLUSD",1641297832679,79.14874125,171.79,171.65,8.47]
["bitfinex","SOLUSD",1641297832879,79.14874125,171.79,171.65,10.39669368]
["bitfinex","SOLUSD",1641297833179,76.5146,171.79,171.65,10.65669368]
["bitfinex","SOLUSD",1641297833482,76.5146,171.79,171.66,1.42669368]
["bitfinex","SOLUSD",1641297833679,22.7452175,171.8,171.67,8.47]
["bitfinex","SOLUSD",1641297833879,23.2452175,171.8,171.67,8.97]
["bitfinex","SOLUSD",1641297834079,23.2452175,171.8,171.68,1.42669368]
["bitfinex","SOLUSD",1641297834280,2.39232651,171.79,171.68,10.39669368]
["bitfinex","SOLUSD",1641297834482,2.39232651,171.79,171.68,10.65669368]
["bitfinex","SOLUSD",1641297835283,2.65232651,171.79,171.68,10.65669368]
["bitfinex","SOLUSD",1641297835684,2.65232651,171.79,171.68,9.23]
["bitfinex","SOLUSD",1641297837387,2.65232651,171.79,171.68,10.65669368]
["bitfinex","SOLUSD",1641297837586,2.39232651,171.79,171.68,10.65669368]
["bitfinex","SOLUSD",1641297842191,2.39232651,171.79,171.68,10.39669368]
["bitfinex","SOLUSD",1641297842491,2.65232651,171.79,171.68,10.39669368]
["bitfinex","SOLUSD",1641297843991,2.39232651,171.79,171.68,10.65669368]
["bitfinex","SOLUSD",1641297844391,23.2915,171.82,171.68,10.65669368]
["bitfinex","SOLUSD",1641297844696,23.2915,171.82,171.68,20.25620794]
["bitfinex","SOLUSD",1641297845093,23.3039,171.83,171.68,20.25620794]
["bitfinex","SOLUSD",1641297845293,23.3039,171.83,171.68,29.11960794]
["bitfinex","SOLUSD",1641297845496,2.32643524,171.82,171.68,29.11960794]
["bitfinex","SOLUSD",1641297846195,2.32643524,171.82,171.68,134.95960794]
["bitfinex","SOLUSD",1641297846897,2.58643524,171.82,171.68,134.95960794]
["bitfinex","SOLUSD",1641297847599,2.58643524,171.82,171.69,23.2195]
["bitfinex","SOLUSD",1641297847798,2.58643524,171.82,171.7,8.47]
["bitfinex","SOLUSD",1641297848002,2.58643524,171.82,171.7,10.15669368]
["bitfinex","SOLUSD",1641297848201,2.58643524,171.82,171.7,10.65669368]
["bitfinex","SOLUSD",1641297848499,0.26,171.82,171.71,1.42669368]
["bitfinex","SOLUSD",1641297848698,0.26,171.82,171.72,8.47]
["bitfinex","SOLUSD",1641297848900,25.0523,171.85,171.72,8.97]
["bitfinex","SOLUSD",1641297848901,24.0519,171.85,171.72,8.97]
["bitfinex","SOLUSD",1641297849104,1.63870822,171.96,171.74,105.84]
["bitfinex","SOLUSD",1641297849303,78.0163,171.95,171.75,8.47]
["bitfinex","SOLUSD",1641297849500,2.46931375,171.94,171.75,10.15669368]
["bitfinex","SOLUSD",1641297849700,2.46931375,171.94,171.76,25.99709368]
["bitfinex","SOLUSD",1641297849999,27.51266259,171.94,171.77,8.47]
["bitfinex","SOLUSD",1641297850200,27.51266259,171.94,171.78,23.3071]
["bitfinex","SOLUSD",1641297850403,27.51266259,171.94,171.79,8.47]
["bitfinex","SOLUSD",1641297850601,24.9906,171.93,171.79,8.47]
["bitfinex","SOLUSD",1641297850802,24.9906,171.93,171.79,10.65669368]
["bitfinex","SOLUSD",1641297851002,25.2506,171.93,171.8,1.42669368]
["bitfinex","SOLUSD",1641297851305,25.2506,171.93,171.81,8.47]
["bitfinex","SOLUSD",1641297851627,25.2506,171.93,171.81,10.15669368]
["bitfinex","SOLUSD",1641297851828,25.2506,171.93,171.81,10.65669368]
["bitfinex","SOLUSD",1641297852428,25.2506,171.93,171.81,9.23]
["bitfinex","SOLUSD",1641297852631,25.2506,171.93,171.81,8.47]
["bitfinex","SOLUSD",1641297852834,25.7506,171.93,171.81,8.97]
["bitfinex","SOLUSD",1641297853233,27.1012,171.93,171.81,8.97]
["bitfinex","SOLUSD",1641297854034,27.1012,171.93,171.81,8.47]
["bitfinex","SOLUSD",1641297858135,26.6012,171.93,171.81,8.97]
["bitfinex","SOLUSD",1641297858340,26.6012,171.93,171.81,8.47]
["bitfinex","SOLUSD",1641297859544,26.3412,171.93,171.81,8.47]
["bitfinex","SOLUSD",1641297859744,27.51266259,171.94,171.81,8.47]
["bitfinex","SOLUSD",1641297860044,2.96931375,171.94,171.82,1.42669368]
["bitfinex","SOLUSD",1641297860244,2.46931375,171.94,171.83,8.47]
["bitfinex","SOLUSD",1641297860444,2.46931375,171.94,171.83,8.97]
["bitfinex","SOLUSD",1641297860646,2.46931375,171.94,171.84,1.42669368]
["bitfinex","SOLUSD",1641297860847,2.46931375,171.94,171.85,8.47]
["bitfinex","SOLUSD",1641297861045,2.46931375,171.94,171.85,8.73]
["bitfinex","SOLUSD",1641297861247,2.46931375,171.94,171.85,10.65669368]
["bitfinex","SOLUSD",1641297865879,23.0607,171.98,171.85,10.65669368]
["bitfinex","SOLUSD",1641297866079,0.26,171.97,171.85,10.39669368]
["bitfinex","SOLUSD",1641297866280,0.26,171.97,171.85,8.97]
["bitfinex","SOLUSD",1641297866479,23.8207,171.98,171.85,8.47]
["bitfinex","SOLUSD",1641297866880,31.54294668,171.97,171.85,8.47]
["bitfinex","SOLUSD",1641297867080,31.80294668,171.97,171.85,8.47]
["bitfinex","SOLUSD",1641297867383,24.9638,171.96,171.85,8.47]
["bitfinex","SOLUSD",1641297867580,25.2238,171.96,171.85,8.47]
["bitfinex","SOLUSD",1641297867780,25.7238,171.96,171.85,8.47]
["bitfinex","SOLUSD",1641297868780,25.7238,171.96,171.85,8.97]
["bitfinex","SOLUSD",1641297868981,25.7238,171.96,171.85,8.47]
["bitfinex","SOLUSD",1641297869781,27.15049368,171.96,171.85,8.47]
["bitfinex","SOLUSD",1641297869985,35.62049368,171.96,171.8,8.6537]
["bitfinex","SOLUSD",1641297870181,35.62049368,171.96,171.78,32.6616]
["bitfinex","SOLUSD",1641297870380,35.62049368,171.96,171.78,9.7341]
["bitfinex","SOLUSD",1641297870583,35.62049368,171.96,171.78,8.47]
["bitfinex","SOLUSD",1641297871681,35.62049368,171.96,171.78,8.73]
["bitfinex","SOLUSD",1641297871883,35.62049368,171.96,171.78,8.47]
["bitfinex","SOLUSD",1641297872489,35.62049368,171.96,171.78,8.97]
["bitfinex","SOLUSD",1641297875789,1.63870822,171.94,171.78,8.97]
["bitfinex","SOLUSD",1641297875988,8.47,171.93,171.78,8.97]
["bitfinex","SOLUSD",1641297876290,102.0127,171.92,171.78,8.97]
["bitfinex","SOLUSD",1641297876590,2.17005694,171.91,171.78,8.47]
["bitfinex","SOLUSD",1641297876889,27.48025122,171.9,171.78,8.97]
["bitfinex","SOLUSD",1641297877089,23.7569,171.89,171.78,8.97]
["bitfinex","SOLUSD",1641297877493,24.5169,171.89,171.78,8.97]
["bitfinex","SOLUSD",1641297877692,25.7573,171.89,171.78,8.97]
["bitfinex","SOLUSD",1641297877896,25.2573,171.89,171.78,8.97]
["bitfinex","SOLUSD",1641297884495,25.2573,171.89,171.78,8.47]
["bitfinex","SOLUSD",1641297884698,25.7573,171.89,171.78,8.97]
["bitfinex","SOLUSD",1641297885300,27.18399368,171.89,171.78,8.97]
["bitfinex","SOLUSD",1641297886803,27.18399368,171.89,171.78,8.47]
["bitfinex","SOLUSD",1641297887503,25.7573,171.89,171.78,8.47]
["bitfinex","SOLUSD",1641297888505,25.7573,171.89,171.74,17.2473]
["bitfinex","SOLUSD",1641297888706,34.2273,171.89,171.74,8.47]
["bitfinex","SOLUSD",1641297888906,34.2273,171.89,171.74,8.97]
["bitfinex","SOLUSD",1641297890031,34.2273,171.89,171.74,9.23]
["bitfinex","SOLUSD",1641297891237,34.2273,171.89,171.74,10.5791]
["bitfinex","SOLUSD",1641297891936,33.9673,171.89,171.74,10.5791]
["bitfinex","SOLUSD",1641297892536,33.9673,171.89,171.75,23.9304]
["bitfinex","SOLUSD",1641297892936,33.9673,171.89,171.75,24.6904]
["bitfinex","SOLUSD",1641297893939,33.9673,171.89,171.76,1.3342]
["bitfinex","SOLUSD",1641297894139,34.2273,171.89,171.76,1.3342]
["bitfinex","SOLUSD",1641297894339,34.2273,171.89,171.76,2.0942]
["bitfinex","SOLUSD",1641297897241,34.2273,171.89,171.73,8.8167]
["bitfinex","SOLUSD",1641297897442,34.2273,171.89,171.75,0.5]
["bitfinex","SOLUSD",1641297897844,34.2273,171.89,171.73,1.7541]
["bitfinex","SOLUSD",1641297898042,34.2273,171.89,171.73,25.1655]
["bitfinex","SOLUSD",1641297900043,34.2273,171.89,171.73,0.5]
["bitfinex","SOLUSD",1641297900343,34.2273,171.89,171.61,12.1390246]
["bitfinex","SOLUSD",1641297900344,13.57244828,171.63,171.61,12.1390246]
["bitfinex","SOLUSD",1641297900543,7.32025652,171.63,171.62,8.47]
["bitfinex","SOLUSD",1641297900848,7.32025652,171.63,171.59,29.37401768]
["bitfinex","SOLUSD",1641297901044,7.32025652,171.63,171.62,93.7]
["bitfinex","SOLUSD",1641297901646,13.38087045,171.63,171.62,93.7]
["bitfinex","SOLUSD",1641297901847,7.32025652,171.63,171.62,93.7]
["bitfinex","SOLUSD",1641297902045,7.58025652,171.63,171.62,93.7]
["bitfinex","SOLUSD",1641297902650,7.32025652,171.63,171.62,93.7]
["bitfinex","SOLUSD",1641297902851,26.93735488,171.71,171.62,94.2]
["bitfinex","SOLUSD",1641297903049,6.97662501,171.72,171.62,94.2]
["bitfinex","SOLUSD",1641297903453,6.97662501,171.72,171.62,93.7]
["bitfinex","SOLUSD",1641297904249,2.40955363,171.71,171.62,93.7]
["bitfinex","SOLUSD",1641297904548,3.16955363,171.71,171.62,93.7]
["bitfinex","SOLUSD",1641297905950,8.47,171.7,171.62,93.7]
["bitfinex","SOLUSD",1641297906348,9.23,171.7,171.62,93.7]
["bitfinex","SOLUSD",1641297906750,10.86870822,171.7,171.62,93.7]
["bitfinex","SOLUSD",1641297906950,12.2954019,171.7,171.62,93.7]
["bitfinex","SOLUSD",1641297907550,1.63870822,171.69,171.62,93.7]
["bitfinex","SOLUSD",1641297907752,2.95256323,171.68,171.62,93.7]
["bitfinex","SOLUSD",1641297907949,3.71256323,171.68,171.62,93.7]
["bitfinex","SOLUSD",1641297909153,3.21256323,171.68,171.62,93.7]
["bitfinex","SOLUSD",1641297909753,2.95256323,171.68,171.62,93.7]
["bitfinex","SOLUSD",1641297910554,2.95256323,171.68,171.54,78.0471]
["bitfinex","SOLUSD",1641297910755,2.95256323,171.68,171.56,0.5]
["bitfinex","SOLUSD",1641297911059,3.21256323,171.68,171.56,0.5]
["bitfinex","SOLUSD",1641297911255,27.61336323,171.68,171.54,78.5471]
["bitfinex","SOLUSD",1641297911858,29.40467434,171.66,171.54,1.8179]
["bitfinex","SOLUSD",1641297912056,2.89963495,171.65,171.54,1.8179]
["bitfinex","SOLUSD",1641297912456,3.15963495,171.65,171.54,1.8179]
["bitfinex","SOLUSD",1641297912658,3.15963495,171.65,171.54,0.76]
["bitfinex","SOLUSD",1641297912858,3.15963495,171.65,171.54,8.73]
["bitfinex","SOLUSD",1641297913460,8.47,171.64,171.42,22.64475601]
["bitfinex","SOLUSD",1641297913662,134.3844,171.64,171.42,2.6078]
["bitfinex","SOLUSD",1641297913860,136.57109368,171.64,171.42,2.6078]
["bitfinex","SOLUSD",1641297914059,2.83581246,171.62,171.42,2.6078]
["bitfinex","SOLUSD",1641297914259,33.2158448,171.58,171.41,530.27742923]
["bitfinex","SOLUSD",1641297914460,86.2662,171.57,171.41,530.27742923]
["bitfinex","SOLUSD",1641297914861,87.0262,171.57,171.41,530.27742923]
["bitfinex","SOLUSD",1641297915061,2.24261669,171.55,171.41,530.27742923]
["bitfinex","SOLUSD",1641297915264,8.47,171.54,171.41,530.27742923]
["bitfinex","SOLUSD",1641297915466,10.39669368,171.54,171.41,530.27742923]
["bitfinex","SOLUSD",1641297915661,2.7147937,171.52,171.37,8.47]
["bitfinex","SOLUSD",1641297915864,25.15443278,171.51,171.37,8.47]
["bitfinex","SOLUSD",1641297916064,25.41443278,171.51,171.37,8.47]
["bitfinex","SOLUSD",1641297916463,27.18073278,171.51,171.37,8.47]
["bitfinex","SOLUSD",1641297916666,26.68073278,171.51,171.37,8.47]
["bitfinex","SOLUSD",1641297916864,26.68073278,171.51,171.34,1.2253]
["bitfinex","SOLUSD",1641297916865,35.15073278,171.51,171.34,9.6953]
["bitfinex","SOLUSD",1641297917063,35.65073278,171.51,171.34,9.6953]
["bitfinex","SOLUSD",1641297917464,35.15073278,171.51,171.34,9.6953]
["bitfinex","SOLUSD",1641297917666,44.39542646,171.51,171.34,8.47]
["bitfinex","SOLUSD",1641297918465,1.63870822,171.5,171.34,8.47]
["bitfinex","SOLUSD",1641297918664,2.96103566,171.48,171.34,8.47]
["bitfinex","SOLUSD",1641297918868,11.43103566,171.48,171.34,8.97]
["bitfinex","SOLUSD",1641297919067,11.69103566,171.48,171.34,8.97]
["bitfinex","SOLUSD",1641297919465,12.19103566,171.48,171.34,8.97]
["bitfinex","SOLUSD",1641297920173,11.93103566,171.48,171.34,8.97]
["bitfinex","SOLUSD",1641297920369,11.43103566,171.48,171.34,8.97]
["bitfinex","SOLUSD",1641297920971,11.43103566,171.48,171.34,9.23]
["bitfinex","SOLUSD",1641297922992,11.69103566,171.48,171.34,9.23]
["bitfinex","SOLUSD",1641297923198,11.43103566,171.48,171.34,9.23]
["bitfinex","SOLUSD",1641297924794,2.96103566,171.48,171.34,9.23]
["bitfinex","SOLUSD",1641297924994,2.96103566,171.48,171.34,10.65669368]
["bitfinex","SOLUSD",1641297925195,25.15443278,171.51,171.34,10.65669368]
["bitfinex","SOLUSD",1641297925394,25.15443278,171.51,171.35,8.7486]
["bitfinex","SOLUSD",1641297925597,25.15443278,171.51,171.36,8.47]
["bitfinex","SOLUSD",1641297925795,25.15443278,171.51,171.36,9.89669368]
["bitfinex","SOLUSD",1641297925996,25.15443278,171.51,171.36,10.65669368]
["bitfinex","SOLUSD",1641297927900,25.15443278,171.51,171.36,19.40499368]
["bitfinex","SOLUSD",1641297928199,25.15443278,171.51,171.37,1.42669368]
["bitfinex","SOLUSD",1641297928398,2.92076947,171.53,171.37,1.42669368]
["bitfinex","SOLUSD",1641297928399,2.92076947,171.53,171.38,8.47]
["bitfinex","SOLUSD",1641297928599,2.92076947,171.53,171.38,18.22187232]
["bitfinex","SOLUSD",1641297928801,2.92076947,171.53,171.39,1.42669368]
["bitfinex","SOLUSD",1641297928999,2.92076947,171.53,171.4,8.47]
["bitfinex","SOLUSD",1641297929400,2.92076947,171.53,171.41,1.42669368]
["bitfinex","SOLUSD",1641297929602,24.22492783,171.56,171.42,8.47]
["bitfinex","SOLUSD",1641297930003,24.22492783,171.56,171.43,1.42669368]
["bitfinex","SOLUSD",1641297930203,24.22492783,171.56,171.44,8.47]
["bitfinex","SOLUSD",1641297930403,24.22492783,171.56,171.44,8.97]
["bitfinex","SOLUSD",1641297930602,24.22492783,171.56,171.45,1.42669368]
["bitfinex","SOLUSD",1641297930803,2.48196056,171.55,171.45,1.42669368]
["bitfinex","SOLUSD",1641297931003,2.74196056,171.55,171.45,2.18669368]
["bitfinex","SOLUSD",1641297931805,2.74196056,171.55,171.45,0.5]
["bitfinex","SOLUSD",1641297932004,24.22492783,171.56,171.42,8.97]
["bitfinex","SOLUSD",1641297932203,24.22492783,171.56,171.45,1.42669368]
["bitfinex","SOLUSD",1641297932406,24.22492783,171.56,171.45,0.5]
["bitfinex","SOLUSD",1641297933304,24.48492783,171.56,171.45,1.42669368]
["bitfinex","SOLUSD",1641297933506,24.48492783,171.56,171.45,1.68669368]
["bitfinex","SOLUSD",1641297933704,24.22492783,171.56,171.45,10.65669368]
["bitfinex","SOLUSD",1641297934505,24.22492783,171.56,171.45,9.23]
["bitfinex","SOLUSD",1641297934706,24.22492783,171.56,171.45,8.97]
["bitfinex","SOLUSD",1641297935109,24.48492783,171.56,171.45,8.97]
["bitfinex","SOLUSD",1641297935305,2.39793436,171.55,171.45,8.97]
["bitfinex","SOLUSD",1641297935506,2.65793436,171.55,171.45,8.97]
["bitfinex","SOLUSD",1641297935705,2.65793436,171.55,171.46,1.42669368]
["bitfinex","SOLUSD",1641297935908,2.65793436,171.55,171.46,1.92669368]
["bitfinex","SOLUSD",1641297936207,2.65793436,171.55,171.46,2.18669368]
["bitfinex","SOLUSD",1641297937007,2.65793436,171.55,171.46,0.76]
["bitfinex","SOLUSD",1641297937410,2.65793436,171.55,171.45,9.23]
["bitfinex","SOLUSD",1641297939510,24.22492783,171.56,171.45,9.23]
["bitfinex","SOLUSD",1641297939709,74.0052,171.6,171.45,9.23]
["bitfinex","SOLUSD",1641297939908,74.0052,171.6,171.46,1.42669368]
["bitfinex","SOLUSD",1641297940110,74.2652,171.6,171.46,1.68669368]
["bitfinex","SOLUSD",1641297940309,74.2652,171.6,171.46,0.76]
["bitfinex","SOLUSD",1641297940712,32.44703666,171.59,171.46,0.5]
["bitfinex","SOLUSD",1641297940911,32.94703666,171.59,171.45,8.97]
["bitfinex","SOLUSD",1641297941109,33.20703666,171.59,171.45,8.97]
["bitfinex","SOLUSD",1641297941638,34.54183666,171.59,171.45,8.97]
["bitfinex","SOLUSD",1641297942013,34.54183666,171.59,171.45,9.23]
["bitfinex","SOLUSD",1641297942611,34.04183666,171.59,171.45,9.23]
["bitfinex","SOLUSD",1641297943415,34.54183666,171.59,171.45,9.23]
["bitfinex","SOLUSD",1641297944914,34.04183666,171.59,171.45,9.23]
["bitfinex","SOLUSD",1641297949347,34.04183666,171.59,171.45,10.65669368]
["bitfinex","SOLUSD",1641297949552,34.54183666,171.59,171.45,10.65669368]
["bitfinex","SOLUSD",1641297951247,34.54183666,171.59,171.45,10.39669368]
["bitfinex","SOLUSD",1641297952848,34.54183666,171.59,171.45,8.97]
["bitfinex","SOLUSD",1641297953048,22.9508,171.58,171.45,8.97]
["bitfinex","SOLUSD",1641297953550,23.7108,171.58,171.45,8.99371377]
["bitfinex","SOLUSD",1641297953750,23.7108,171.58,171.45,9.25371377]
["bitfinex","SOLUSD",1641297954449,32.1808,171.58,171.45,0.02371377]
["bitfinex","SOLUSD",1641297954651,2.27957117,171.56,171.45,0.02371377]
["bitfinex","SOLUSD",1641297954853,31.0882,171.55,171.45,0.02371377]
["bitfinex","SOLUSD",1641297955049,3.05885411,171.53,171.45,0.02371377]
["bitfinex","SOLUSD",1641297955250,26.95680253,171.51,171.45,0.02371377]
["bitfinex","SOLUSD",1641297955448,2.54347053,171.49,171.45,0.02371377]
["bitfinex","SOLUSD",1641297955849,2.80347053,171.49,171.45,0.02371377]
["bitfinex","SOLUSD",1641297960758,2.54347053,171.49,171.45,0.02371377]
["bitfinex","SOLUSD",1641297960958,2.80347053,171.49,171.45,0.02371377]
["bitfinex","SOLUSD",1641297961558,2.54347053,171.49,171.45,0.02371377]
["bitfinex","SOLUSD",1641297963360,3.04347053,171.49,171.45,0.02371377]
["bitfinex","SOLUSD",1641297963561,35.42680253,171.51,171.45,0.02371377]
["bitfinex","SOLUSD",1641297964061,26.95680253,171.51,171.45,0.02371377]
["bitfinex","SOLUSD",1641297964762,29.77787212,171.51,171.45,0.02371377]
["bitfinex","SOLUSD",1641297964967,23.4625,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297965366,25.0018,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297969269,24.7418,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297970670,25.0018,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297985919,25.5018,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297987020,25.0018,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297990925,32.7438,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297991126,34.17049368,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297991428,40.7138,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297991625,33.4718,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297992025,33.9718,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297992226,33.4718,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297992425,33.9718,171.5,171.45,0.02371377]
["bitfinex","SOLUSD",1641297996329,33.9718,171.5,171.45,0.00371377]
["bitfinex","SOLUSD",1641297998130,35.61050822,171.5,171.45,0.00371377]
["bitfinex","SOLUSD",1641297998534,33.9718,171.5,171.45,0.00371377]
["bitfinex","SOLUSD",1641297999134,35.39849368,171.5,171.45,0.00371377]
["bitfinex","SOLUSD",1641297999534,37.0372019,171.5,171.45,0.00371377]
["bitfinex","SOLUSD",1641298000934,3.02883798,171.48,171.45,0.00371377]
["bitfinex","SOLUSD",1641298001139,132.6387,171.47,171.45,0.00371377]
["bitfinex","SOLUSD",1641298001333,134.56539368,171.47,171.45,0.00371377]
["bitfinex","SOLUSD",1641298001535,7.48730761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298001759,17.27130761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298001960,18.03130761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298002161,16.60461393,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298003963,18.03130761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298004563,19.67001583,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298005366,17.77130761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298005966,16.34461393,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298006567,16.60461393,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298008565,16.34461393,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298008766,17.98332215,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298009971,18.24332215,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298012773,19.67001583,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298013772,18.03130761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298025083,17.77130761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298028011,18.03130761,171.46,171.45,0.00371377]
["bitfinex","SOLUSD",1641298029611,27.63815366,171.45,171.29,2.0789]
["bitfinex","SOLUSD",1641298029816,8.47,171.44,171.29,2.0789]
["bitfinex","SOLUSD",1641298030014,2.29400717,171.42,171.29,2.0789]
["bitfinex","SOLUSD",1641298030213,1.3205,171.41,171.29,2.0789]
["bitfinex","SOLUSD",1641298030513,1.5805,171.41,171.29,2.0789]
["bitfinex","SOLUSD",1641298030713,2.0805,171.41,171.29,2.0789]
["bitfinex","SOLUSD",1641298030915,1.5805,171.41,171.29,2.0789]
["bitfinex","SOLUSD",1641298033516,2.0805,171.41,171.29,2.0789]
["bitfinex","SOLUSD",1641298033817,1.5805,171.41,171.29,2.0789]
["bitfinex","SOLUSD",1641298034014,1.3205,171.41,171.29,2.0789]
["bitfinex","SOLUSD",1641298038221,1.3205,171.41,171.3,8.47]
["bitfinex","SOLUSD",1641298038420,1.3205,171.41,171.3,8.97]
["bitfinex","SOLUSD",1641298038732,1.3205,171.41,171.3,9.23]
["bitfinex","SOLUSD",1641298047030,1.5805,171.41,171.3,8.97]
["bitfinex","SOLUSD",1641298047932,2.0805,171.41,171.3,8.97]
["bitfinex","SOLUSD",1641298051036,2.0805,171.41,171.3,9.23]
["bitfinex","SOLUSD",1641298052439,1.8205,171.41,171.3,9.23]
["bitfinex","SOLUSD",1641298052640,1.3205,171.41,171.3,8.97]
["bitfinex","SOLUSD",1641298052842,1.8205,171.41,171.3,8.97]
["bitfinex","SOLUSD",1641298053842,2.0805,171.41,171.3,8.97]
["bitfinex","SOLUSD",1641298054967,2.0805,171.41,171.3,9.23]
["bitfinex","SOLUSD",1641298056869,2.0805,171.41,171.3,8.97]
["bitfinex","SOLUSD",1641298057367,2.0805,171.41,171.28,22.8237]
["bitfinex","SOLUSD",1641298057566,1.42669368,171.4,171.29,0.5]
["bitfinex","SOLUSD",1641298057970,2.18669368,171.4,171.29,0.5]
["bitfinex","SOLUSD",1641298058167,2.18669368,171.4,171.25,8.97]
["bitfinex","SOLUSD",1641298058368,31.4404897,171.38,171.25,8.97]
["bitfinex","SOLUSD",1641298058567,31.7004897,171.38,171.25,8.97]
["bitfinex","SOLUSD",1641298058768,32.2004897,171.38,171.25,8.97]
["bitfinex","SOLUSD",1641298059268,2.96792725,171.36,171.25,8.97]
["bitfinex","SOLUSD",1641298059471,22.7222,171.35,171.25,8.47]
["bitfinex","SOLUSD",1641298059668,22.7222,171.35,171.21,134.47688529]
["bitfinex","SOLUSD",1641298059869,1.2502,171.34,171.21,134.47688529]
["bitfinex","SOLUSD",1641298060068,1.5102,171.34,171.21,134.47688529]
["bitfinex","SOLUSD",1641298060369,2.0102,171.34,171.21,8.47]
["bitfinex","SOLUSD",1641298060768,2.0102,171.34,171.18,8.47]
["bitfinex","SOLUSD",1641298061069,24.4705,171.33,171.18,8.47]
["bitfinex","SOLUSD",1641298061469,25.2305,171.33,171.18,8.47]
["bitfinex","SOLUSD",1641298061670,8.47,171.32,171.18,8.47]
["bitfinex","SOLUSD",1641298061871,28.26096872,171.31,171.18,8.47]
["bitfinex","SOLUSD",1641298062071,23.5228,171.3,171.18,8.47]
["bitfinex","SOLUSD",1641298062269,2.46198177,171.29,171.18,8.47]
["bitfinex","SOLUSD",1641298062669,2.72198177,171.29,171.18,8.47]
["bitfinex","SOLUSD",1641298062870,1.2965,171.28,171.18,8.97]
["bitfinex","SOLUSD",1641298063073,1.5565,171.28,171.18,8.97]
["bitfinex","SOLUSD",1641298064974,2.46198177,171.29,171.18,8.97]
["bitfinex","SOLUSD",1641298065374,2.72198177,171.29,171.18,8.97]
["bitfinex","SOLUSD",1641298065579,22.6376,171.28,171.18,8.97]
["bitfinex","SOLUSD",1641298065978,22.8976,171.28,171.18,9.23]
["bitfinex","SOLUSD",1641298066981,104.68980618,171.13,171.12,8.471]
["bitfinex","SOLUSD",1641298067182,6.10055004,171.06,171.02,8.5798]
["bitfinex","SOLUSD",1641298067382,6.10055004,171.06,170.91,6.10010217]
["bitfinex","SOLUSD",1641298067581,6.10055004,171.06,170.92,8.47]
["bitfinex","SOLUSD",1641298068088,6.36055004,171.06,170.92,8.47]
["bitfinex","SOLUSD",1641298068283,25.1644091,171.05,170.92,35.78467213]
["bitfinex","SOLUSD",1641298068481,8.47,171.04,170.92,27.31467213]
["bitfinex","SOLUSD",1641298068684,8.47,171.04,170.92,27.81467213]
["bitfinex","SOLUSD",1641298069084,6.10055004,171.06,170.92,36.28467213]
["bitfinex","SOLUSD",1641298069285,6.10055004,171.06,170.93,2.2430686]
["bitfinex","SOLUSD",1641298069483,6.10055004,171.06,170.94,8.47]
["bitfinex","SOLUSD",1641298071486,6.36055004,171.06,170.94,8.47]
["bitfinex","SOLUSD",1641298071685,29.07730834,171.06,170.94,8.47]
["bitfinex","SOLUSD",1641298071885,29.07730834,171.06,170.94,8.97]
["bitfinex","SOLUSD",1641298073386,22.9767583,171.06,170.94,8.97]
["bitfinex","SOLUSD",1641298074586,22.9767583,171.06,170.94,0.5]
["bitfinex","SOLUSD",1641298074987,22.9767583,171.06,170.93,3.0030686]
["bitfinex","SOLUSD",1641298075187,22.9767583,171.06,170.93,2.7430686]
["bitfinex","SOLUSD",1641298076619,22.9767583,171.06,170.93,3.0030686]
["bitfinex","SOLUSD",1641298076790,22.9767583,171.06,170.93,0.5]
["bitfinex","SOLUSD",1641298076992,8.47,171.05,170.93,0.5]
["bitfinex","SOLUSD",1641298077190,8.47,171.05,170.9,0.5]
["bitfinex","SOLUSD",1641298077391,1.2528,171.04,170.87,8.97]
["bitfinex","SOLUSD",1641298077593,1.5128,171.04,170.87,8.97]
["bitfinex","SOLUSD",1641298077791,1.5128,171.04,170.88,2.56927362]
["bitfinex","SOLUSD",1641298077991,1.5128,171.04,170.88,2.54857678]
["bitfinex","SOLUSD",1641298078192,1.5128,171.04,170.88,2.87609448]
["bitfinex","SOLUSD",1641298078396,2.0128,171.04,170.88,2.87609448]
["bitfinex","SOLUSD",1641298078992,2.0128,171.04,170.88,3.13609448]
["bitfinex","SOLUSD",1641298080293,1.5128,171.04,170.88,3.13609448]
["bitfinex","SOLUSD",1641298080521,1.5128,171.04,170.89,8.47]
["bitfinex","SOLUSD",1641298080926,1.2528,171.04,170.89,10.39669368]
["bitfinex","SOLUSD",1641298081525,1.2528,171.04,170.89,8.97]
["bitfinex","SOLUSD",1641298082126,1.2528,171.04,170.89,9.23]
["bitfinex","SOLUSD",1641298082727,1.7528,171.04,170.89,9.23]
["bitfinex","SOLUSD",1641298084029,2.0128,171.04,170.89,9.23]
["bitfinex","SOLUSD",1641298085132,1.2528,171.04,170.89,9.23]
["bitfinex","SOLUSD",1641298085331,7.81931022,171.07,170.89,116.49669368]
["bitfinex","SOLUSD",1641298085530,7.81931022,171.07,170.91,2.38898981]
["bitfinex","SOLUSD",1641298085731,6.31266459,171.07,170.92,8.47]
["bitfinex","SOLUSD",1641298085933,6.31266459,171.07,170.92,10.39669368]
["bitfinex","SOLUSD",1641298086134,6.31266459,171.07,170.93,23.66108698]
["bitfinex","SOLUSD",1641298086333,6.31266459,171.07,170.94,11.17124111]
["bitfinex","SOLUSD",1641298086533,6.31266459,171.07,170.94,11.43124111]
["bitfinex","SOLUSD",1641298086733,6.31266459,171.07,170.94,11.93124111]
["bitfinex","SOLUSD",1641298088134,6.57266459,171.07,170.94,11.93124111]
["bitfinex","SOLUSD",1641298088335,6.31266459,171.07,170.94,11.93124111]
["bitfinex","SOLUSD",1641298089436,6.31266459,171.07,170.94,11.67124111]
["bitfinex","SOLUSD",1641298090637,6.31266459,171.07,170.95,1.42669368]
["bitfinex","SOLUSD",1641298090845,6.31266459,171.07,170.97,10.34634503]
["bitfinex","SOLUSD",1641298091241,6.31266459,171.07,170.97,10.84634503]
["bitfinex","SOLUSD",1641298091438,6.31266459,171.07,170.97,11.10634503]
["bitfinex","SOLUSD",1641298094446,6.31266459,171.07,170.97,3.51411563]
["bitfinex","SOLUSD",1641298094649,6.31266459,171.07,170.97,3.25411563]
["bitfinex","SOLUSD",1641298095950,6.31266459,171.07,170.97,3.51411563]
["bitfinex","SOLUSD",1641298096248,6.31266459,171.07,170.97,3.25411563]
["bitfinex","SOLUSD",1641298097549,6.31266459,171.07,170.97,3.51411563]
["bitfinex","SOLUSD",1641298098350,6.31266459,171.07,170.98,8.47]
["bitfinex","SOLUSD",1641298098551,6.31266459,171.07,170.98,10.15669368]
["bitfinex","SOLUSD",1641298098750,6.31266459,171.07,170.98,10.65669368]
["bitfinex","SOLUSD",1641298101987,6.31266459,171.07,171.0,9.95713948]
["bitfinex","SOLUSD",1641298102484,6.31266459,171.07,171.0,10.71713948]
["bitfinex","SOLUSD",1641298104388,6.31266459,171.07,171.0,20.61383316]
["bitfinex","SOLUSD",1641298107295,6.31266459,171.07,171.0,18.01900432]
["bitfinex","SOLUSD",1641298108294,6.31266459,171.07,171.0,20.78227412]
["bitfinex","SOLUSD",1641298111301,6.31266459,171.07,171.0,79.28227412]
["bitfinex","SOLUSD",1641298114703,6.31266459,171.07,171.02,58.5]
["bitfinex","SOLUSD",1641298114905,6.31266459,171.07,171.03,11.02394146]
["bitfinex","SOLUSD",1641298115107,0.00266459,171.07,171.04,23.89100574]
["bitfinex","SOLUSD",1641298115308,0.00266459,171.07,171.04,33.78769942]
["bitfinex","SOLUSD",1641298115504,0.00266459,171.07,171.04,34.54769942]
["bitfinex","SOLUSD",1641298115704,0.00266459,171.07,171.05,1.42669368]
["bitfinex","SOLUSD",1641298115906,0.00266459,171.07,171.06,52.16361185]
["bitfinex","SOLUSD",1641298116105,0.00266459,171.07,171.06,11.42361185]
["bitfinex","SOLUSD",1641298116305,0.00266459,171.07,171.06,13.35030553]
["bitfinex","SOLUSD",1641298116707,0.00266459,171.07,171.06,10.39669368]
["bitfinex","SOLUSD",1641298117507,0.00266459,171.07,171.06,8.97]
["bitfinex","SOLUSD",1641298117935,0.00266459,171.07,171.06,0.5]
["bitfinex","SOLUSD",1641298118134,0.00266459,171.07,171.01,8.47]
["bitfinex","SOLUSD",1641298118532,0.00266459,171.07,170.99,1.42669368]
["bitfinex","SOLUSD",1641298119133,0.00266459,171.07,171.0,2.60079136]
["bitfinex","SOLUSD",1641298119333,0.00266459,171.07,171.0,3.10079136]
["bitfinex","SOLUSD",1641298123338,0.00266459,171.07,171.0,3.36079136]
["bitfinex","SOLUSD",1641298123737,0.00266459,171.07,171.0,0.76]
["bitfinex","SOLUSD",1641298123936,0.00266459,171.07,171.0,0.26]
["bitfinex","SOLUSD",1641298124137,0.00266459,171.07,170.98,9.23]
["bitfinex","SOLUSD",1641298124538,0.00266459,171.07,170.98,10.65669368]
["bitfinex","SOLUSD",1641298124741,0.00266459,171.07,170.99,2.98001453]
["bitfinex","SOLUSD",1641298124939,0.00266459,171.07,170.99,3.74001453]
["bitfinex","SOLUSD",1641298125538,0.00266459,171.07,170.99,3.48001453]
["bitfinex","SOLUSD",1641298126540,0.00266459,171.07,170.99,4.90670821]
["bitfinex","SOLUSD",1641298127346,0.00266459,171.07,170.99,5.16670821]
["bitfinex","SOLUSD",1641298128045,0.00266459,171.07,171.0,8.47]
["bitfinex","SOLUSD",1641298128445,0.00266459,171.07,171.01,1.42669368]
["bitfinex","SOLUSD",1641298128643,0.00266459,171.07,171.02,2.58578241]
["bitfinex","SOLUSD",1641298128942,0.00266459,171.07,171.02,3.08578241]
["bitfinex","SOLUSD",1641298132345,0.00266459,171.07,170.99,8.47]
["bitfinex","SOLUSD",1641298132546,0.00266459,171.07,171.01,0.5]
["bitfinex","SOLUSD",1641298133145,0.00266459,171.07,170.99,8.97]
["bitfinex","SOLUSD",1641298133347,0.00266459,171.07,171.0,3.01667825]
["bitfinex","SOLUSD",1641298133546,0.00266459,171.07,171.0,3.27667825]
["bitfinex","SOLUSD",1641298133746,0.00266459,171.07,171.0,3.77667825]
["bitfinex","SOLUSD",1641298134548,0.00266459,171.07,171.0,3.51667825]
["bitfinex","SOLUSD",1641298135848,0.00266459,171.07,171.0,3.77667825]
["bitfinex","SOLUSD",1641298138149,0.00266459,171.07,171.0,3.27667825]
["bitfinex","SOLUSD",1641298138349,0.00266459,171.07,171.0,3.77667825]
["bitfinex","SOLUSD",1641298144862,0.00266459,171.07,171.0,0.76]
["bitfinex","SOLUSD",1641298145060,0.00266459,171.07,170.99,8.97]
["bitfinex","SOLUSD",1641298146263,0.00266459,171.07,170.99,9.23]
["bitfinex","SOLUSD",1641298146462,0.00266459,171.07,171.0,2.57268747]
["bitfinex","SOLUSD",1641298146862,0.00266459,171.07,171.0,3.33268747]
["bitfinex","SOLUSD",1641298147663,0.00266459,171.07,171.0,3.07268747]
["bitfinex","SOLUSD",1641298148965,0.00266459,171.07,171.0,3.33268747]
["bitfinex","SOLUSD",1641298150769,0.00266459,171.07,171.0,3.07268747]
["bitfinex","SOLUSD",1641298152473,0.00266459,171.07,171.0,3.33268747]
["bitfinex","SOLUSD",1641298154977,0.00266459,171.07,171.0,0.76]
["bitfinex","SOLUSD",1641298155176,0.00266459,171.07,170.97,9.4498]
["bitfinex","SOLUSD",1641298155779,0.00266459,171.07,170.97,0.5]
["bitfinex","SOLUSD",1641298155980,0.00266459,171.07,170.96,8.47]
["bitfinex","SOLUSD",1641298156179,0.00266459,171.07,170.96,10.89831267]
["bitfinex","SOLUSD",1641298156982,0.00266459,171.07,170.96,11.15831267]
["bitfinex","SOLUSD",1641298158284,0.00266459,171.07,170.96,11.65831267]
["bitfinex","SOLUSD",1641298158784,1.50931022,171.07,170.96,11.65831267]
["bitfinex","SOLUSD",1641298159314,0.00266459,171.07,170.96,11.65831267]
["bitfinex","SOLUSD",1641298159909,1.28506459,171.07,170.96,11.65831267]
["bitfinex","SOLUSD",1641298160910,1.28506459,171.07,170.96,3.18831267]
["bitfinex","SOLUSD",1641298162313,1.28506459,171.07,170.96,5.24666243]
["bitfinex","SOLUSD",1641298163616,0.00266459,171.07,170.97,8.47]
["bitfinex","SOLUSD",1641298164013,0.00266459,171.07,170.97,9.23]
["bitfinex","SOLUSD",1641298169123,0.00266459,171.07,170.97,8.73]
["bitfinex","SOLUSD",1641298170452,0.00266459,171.07,170.97,9.23]
["bitfinex","SOLUSD",1641298172226,0.00266459,171.07,170.97,17.9158]
["bitfinex","SOLUSD",1641298175927,0.00266459,171.07,170.97,26.6837]
["bitfinex","SOLUSD",1641298177330,0.00266459,171.07,170.97,17.9158]
["bitfinex","SOLUSD",1641298180156,0.00266459,171.07,170.97,17.6558]
["bitfinex","SOLUSD",1641298181458,0.00266459,171.07,170.99,2.51660992]
["bitfinex","SOLUSD",1641298181657,0.00266459,171.07,171.0,8.47]
["bitfinex","SOLUSD",1641298181859,0.00266459,171.07,171.0,8.97]
["bitfinex","SOLUSD",1641298182059,0.00266459,171.07,171.0,9.23]
["bitfinex","SOLUSD",1641298184961,0.00266459,171.07,171.0,8.97]
["bitfinex","SOLUSD",1641298186463,0.00266459,171.07,171.0,9.23]
["bitfinex","SOLUSD",1641298187163,0.00266459,171.07,171.0,10.65669368]
["bitfinex","SOLUSD",1641298190571,0.00266459,171.07,171.0,9.23]
["bitfinex","SOLUSD",1641298191365,0.00266459,171.07,171.0,8.97]
["bitfinex","SOLUSD",1641298193164,0.00266459,171.07,171.0,0.5]
["bitfinex","SOLUSD",1641298193365,30.49614687,171.07,170.97,35.16621988]
["bitfinex","SOLUSD",1641298193568,30.49614687,171.07,170.97,11.43041988]
["bitfinex","SOLUSD",1641298195267,30.49614687,171.07,170.97,11.69041988]
["bitfinex","SOLUSD",1641298200773,0.00266459,171.07,170.97,11.69041988]
["bitfinex","SOLUSD",1641298201472,0.00266459,171.07,170.98,8.47]
["bitfinex","SOLUSD",1641298201974,0.00266459,171.07,170.98,9.23]
["bitfinex","SOLUSD",1641298204575,0.00266459,171.07,170.98,8.73]
["bitfinex","SOLUSD",1641298205777,0.00266459,171.07,170.98,17.498]
["bitfinex","SOLUSD",1641298205975,0.00266459,171.07,170.98,17.998]
["bitfinex","SOLUSD",1641298207778,0.00266459,171.07,170.98,19.42469368]
["bitfinex","SOLUSD",1641298209380,0.00266459,171.07,170.99,8.7674]
["bitfinex","SOLUSD",1641298209582,0.00266459,171.07,171.01,2.27491601]
["bitfinex","SOLUSD",1641298209779,0.00266459,171.07,171.02,8.47]
["bitfinex","SOLUSD",1641298209980,0.00266459,171.07,171.02,9.23]
["bitfinex","SOLUSD",1641298213214,0.00266459,171.07,171.02,17.40169368]
["bitfinex","SOLUSD",1641298213415,0.00266459,171.07,171.03,105.84]
["bitfinex","SOLUSD",1641298213614,0.00266459,171.07,171.05,2.7793101]
["bitfinex","SOLUSD",1641298213821,0.00266459,171.07,171.06,8.47]
["bitfinex","SOLUSD",1641298214016,0.00266459,171.07,171.06,10.15669368]
["bitfinex","SOLUSD",1641298214226,0.00266459,171.07,171.06,10.65669368]
["bitfinex","SOLUSD",1641298214920,0.00266459,171.07,171.06,19.42059368]
["bitfinex","SOLUSD",1641298216819,0.00985717,171.09,171.08,30.42588011]
["bitfinex","SOLUSD",1641298217021,0.00985717,171.09,171.08,11.15588011]
["bitfinex","SOLUSD",1641298217319,0.00985717,171.09,171.08,13.08257379]
["bitfinex","SOLUSD",1641298219220,0.00985717,171.09,171.08,21.84577379]
["bitfinex","SOLUSD",1641298220723,0.00985717,171.09,171.08,13.08257379]
["bitfinex","SOLUSD",1641298222124,0.00985717,171.09,171.08,21.84567379]
["bitfinex","SOLUSD",1641298223328,76.9729,171.16,171.09,8.75284283]
["bitfinex","SOLUSD",1641298223627,2.75344563,171.19,171.11,2.67747962]
["bitfinex","SOLUSD",1641298223827,2.75344563,171.19,171.12,8.47]
["bitfinex","SOLUSD",1641298224031,2.75344563,171.19,171.12,8.73]
["bitfinex","SOLUSD",1641298224328,2.75344563,171.19,171.12,9.23]
["bitfinex","SOLUSD",1641298226832,2.75344563,171.19,171.12,8.97]
["bitfinex","SOLUSD",1641298228136,2.75344563,171.19,171.12,9.23]
["bitfinex","SOLUSD",1641298230334,2.75344563,171.19,171.08,42.0475733]
["bitfinex","SOLUSD",1641298230536,22.976,171.18,171.09,8.47]
["bitfinex","SOLUSD",1641298231234,22.976,171.18,171.1,2.54369815]
["bitfinex","SOLUSD",1641298231439,22.976,171.18,171.11,8.47]
["bitfinex","SOLUSD",1641298232241,22.976,171.18,171.11,9.23]
["bitfinex","SOLUSD",1641298234447,24.48264563,171.18,171.11,9.23]
["bitfinex","SOLUSD",1641298237153,22.976,171.18,171.11,9.23]
["bitfinex","SOLUSD",1641298242369,1.2468,171.19,171.11,9.23]
["bitfinex","SOLUSD",1641298242571,1.50664563,171.2,171.11,10.65669368]
["bitfinex","SOLUSD",1641298243772,1.50664563,171.2,171.12,8.7607]
["bitfinex","SOLUSD",1641298244071,25.50364563,171.21,171.14,2.55508691]
["bitfinex","SOLUSD",1641298244275,25.50364563,171.21,171.14,11.02508691]
["bitfinex","SOLUSD",1641298244470,23.997,171.21,171.14,11.78508691]
["bitfinex","SOLUSD",1641298247877,23.997,171.21,171.14,13.21178059]
["bitfinex","SOLUSD",1641298248078,23.997,171.21,171.14,11.52508691]
["bitfinex","SOLUSD",1641298248477,23.997,171.21,171.14,3.05508691]
["bitfinex","SOLUSD",1641298250081,23.997,171.21,171.14,0.5]
["bitfinex","SOLUSD",1641298250278,23.997,171.21,171.11,10.39669368]
["bitfinex","SOLUSD",1641298250880,2.77764563,171.2,171.11,10.39669368]
["bitfinex","SOLUSD",1641298251080,2.77764563,171.2,171.12,2.9284044]
["bitfinex","SOLUSD",1641298251385,2.77764563,171.2,171.12,3.4284044]
["bitfinex","SOLUSD",1641298251581,2.77764563,171.2,171.12,3.6884044]
["bitfinex","SOLUSD",1641298251982,1.50664563,171.19,171.12,3.6884044]
["bitfinex","SOLUSD",1641298252384,1.50664563,171.19,171.13,8.47]
["bitfinex","SOLUSD",1641298252583,1.271,171.2,171.13,8.73]
["bitfinex","SOLUSD",1641298252783,1.271,171.2,171.13,9.23]
["bitfinex","SOLUSD",1641298253889,23.997,171.21,171.13,9.23]
["bitfinex","SOLUSD",1641298254287,23.997,171.21,171.13,13.73178825]
["bitfinex","SOLUSD",1641298254985,79.1675,171.22,171.13,15.15848193]
["bitfinex","SOLUSD",1641298255785,79.1675,171.22,171.13,10.65669368]
["bitfinex","SOLUSD",1641298255986,1.3566,171.21,171.13,10.65669368]
["bitfinex","SOLUSD",1641298256388,1.50664563,171.23,171.13,10.65669368]
["bitfinex","SOLUSD",1641298256713,1.50664563,171.23,171.13,16.74169368]
["bitfinex","SOLUSD",1641298257187,1.50664563,171.22,171.13,122.58169368]
["bitfinex","SOLUSD",1641298257385,1.50664563,171.22,171.14,26.02062237]
["bitfinex","SOLUSD",1641298257588,1.50664563,171.22,171.15,8.47]
["bitfinex","SOLUSD",1641298257789,1.52664563,171.27,171.16,2.55857594]
["bitfinex","SOLUSD",1641298257985,1.52664563,171.27,171.17,8.47]
["bitfinex","SOLUSD",1641298258185,1.50664563,171.27,171.17,17.2281]
["bitfinex","SOLUSD",1641298258385,1.50664563,171.27,171.17,19.41479368]
["bitfinex","SOLUSD",1641298258587,26.00724563,171.27,171.18,1.42669368]
["bitfinex","SOLUSD",1641298258789,26.00724563,171.27,171.19,11.21365447]
["bitfinex","SOLUSD",1641298259094,26.00724563,171.27,171.19,11.97365447]
["bitfinex","SOLUSD",1641298259286,27.32434563,171.27,171.19,11.97365447]
["bitfinex","SOLUSD",1641298259687,1.50664563,171.26,171.19,11.97365447]
["bitfinex","SOLUSD",1641298260088,1.50664563,171.26,171.19,11.71365447]
["bitfinex","SOLUSD",1641298261289,1.50664563,171.25,171.19,11.71365447]
["bitfinex","SOLUSD",1641298261490,1.50664563,171.25,171.19,11.97365447]
["bitfinex","SOLUSD",1641298261888,1.50664563,171.26,171.19,11.97365447]
["bitfinex","SOLUSD",1641298264591,27.32434563,171.27,171.19,11.97365447]
["bitfinex","SOLUSD",1641298265395,25.8177,171.27,171.19,11.97365447]
["bitfinex","SOLUSD",1641298266293,27.32434563,171.27,171.19,11.97365447]
["bitfinex","SOLUSD",1641298266494,27.32434563,171.27,171.19,11.71365447]
["bitfinex","SOLUSD",1641298267796,27.32434563,171.27,171.19,8.47]
["bitfinex","SOLUSD",1641298267998,27.32434563,171.27,171.13,10.36719368]
["bitfinex","SOLUSD",1641298267999,27.58434563,171.27,171.16,8.47]
["bitfinex","SOLUSD",1641298268198,28.08434563,171.27,171.13,17.4105]
["bitfinex","SOLUSD",1641298268800,28.08434563,171.27,171.14,2.94616095]
["bitfinex","SOLUSD",1641298269001,28.08434563,171.27,171.14,11.41616095]
["bitfinex","SOLUSD",1641298269002,1.50664563,171.26,171.14,11.41616095]
["bitfinex","SOLUSD",1641298269201,1.50664563,171.26,171.14,11.91616095]
["bitfinex","SOLUSD",1641298269805,1.50664563,171.24,171.14,12.17616095]
["bitfinex","SOLUSD",1641298270907,1.50664563,171.24,171.14,3.70616095]
["bitfinex","SOLUSD",1641298272331,1.50664563,171.24,171.14,12.17616095]
["bitfinex","SOLUSD",1641298273030,24.99911154,171.22,171.14,12.17616095]
["bitfinex","SOLUSD",1641298278035,24.99911154,171.22,171.14,9.23]
["bitfinex","SOLUSD",1641298280936,24.99911154,171.22,171.14,8.97]
["bitfinex","SOLUSD",1641298282338,24.99911154,171.22,171.14,0.5]
["bitfinex","SOLUSD",1641298282738,24.99911154,171.22,171.13,11.83262379]
["bitfinex","SOLUSD",1641298282939,24.99911154,171.22,171.13,20.30262379]
["bitfinex","SOLUSD",1641298283339,26.50575717,171.22,171.13,20.30262379]
["bitfinex","SOLUSD",1641298283539,1.3295,171.21,171.13,20.30262379]
["bitfinex","SOLUSD",1641298283941,1.3295,171.21,171.13,20.56262379]
["bitfinex","SOLUSD",1641298286243,1.3295,171.21,171.13,18.1705]
["bitfinex","SOLUSD",1641298287346,1.3295,171.21,171.13,20.41146445]
["bitfinex","SOLUSD",1641298288244,1.3295,171.21,171.13,20.15146445]
["bitfinex","SOLUSD",1641298292148,0.72522505,171.21,171.13,20.15146445]
["bitfinex","SOLUSD",1641298292548,1.50664563,171.23,171.13,28.39915813]
["bitfinex","SOLUSD",1641298292748,1.2681,171.24,171.13,28.39915813]
["bitfinex","SOLUSD",1641298292951,1.2681,171.24,171.13,28.65915813]
["bitfinex","SOLUSD",1641298294451,1.2681,171.24,171.13,51.43565813]
["bitfinex","SOLUSD",1641298295052,1.2681,171.24,171.13,52.74735813]
["bitfinex","SOLUSD",1641298295355,1.2681,171.24,171.13,51.32066445]
["bitfinex","SOLUSD",1641298295754,1.2681,171.24,171.13,52.74735813]
["bitfinex","SOLUSD",1641298297461,24.5985,171.25,171.13,52.74735813]
["bitfinex","SOLUSD",1641298298588,24.5985,171.25,171.14,8.7597]
["bitfinex","SOLUSD",1641298298789,24.5985,171.25,171.16,2.46004862]
["bitfinex","SOLUSD",1641298298989,24.5985,171.25,171.17,8.47]
["bitfinex","SOLUSD",1641298299392,24.5985,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298299590,25.9316,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298300191,25.9316,171.25,171.17,6.23]
["bitfinex","SOLUSD",1641298307998,27.43824563,171.25,171.17,6.23]
["bitfinex","SOLUSD",1641298312500,27.43824563,171.25,171.17,5.97]
["bitfinex","SOLUSD",1641298312801,27.43824563,171.25,171.13,8.47]
["bitfinex","SOLUSD",1641298313000,27.69824563,171.25,171.13,8.47]
["bitfinex","SOLUSD",1641298313203,26.1916,171.25,171.13,8.47]
["bitfinex","SOLUSD",1641298313600,26.6916,171.25,171.13,10.61708288]
["bitfinex","SOLUSD",1641298314001,1.50664563,171.24,171.13,10.61708288]
["bitfinex","SOLUSD",1641298314201,1.50664563,171.24,171.13,11.11708288]
["bitfinex","SOLUSD",1641298314401,1.76664563,171.24,171.13,11.11708288]
["bitfinex","SOLUSD",1641298314802,1.76664563,171.24,171.13,11.37708288]
["bitfinex","SOLUSD",1641298315502,1.29,171.23,171.13,11.37708288]
["bitfinex","SOLUSD",1641298316008,1.55,171.23,171.13,11.37708288]
["bitfinex","SOLUSD",1641298316403,1.29,171.23,171.13,11.37708288]
["bitfinex","SOLUSD",1641298319106,1.50664563,171.22,171.13,11.37708288]
["bitfinex","SOLUSD",1641298319907,1.50664563,171.22,171.13,11.11708288]
["bitfinex","SOLUSD",1641298320707,1.50664563,171.21,171.13,11.11708288]
["bitfinex","SOLUSD",1641298321110,1.50664563,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298322208,1.50664563,171.22,171.13,11.37708288]
["bitfinex","SOLUSD",1641298323207,1.3356,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298323409,2.84224563,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298324409,1.3356,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298326310,2.84224563,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298327311,1.3356,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298328713,2.84224563,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298332013,1.3356,171.21,171.13,11.37708288]
["bitfinex","SOLUSD",1641298333617,1.3356,171.21,171.13,12.80377656]
["bitfinex","SOLUSD",1641298333919,1.50664563,171.22,171.13,18.48577656]
["bitfinex","SOLUSD",1641298334114,1.50664563,171.22,171.13,27.89696092]
["bitfinex","SOLUSD",1641298334514,1.50664563,171.24,171.13,27.89696092]
["bitfinex","SOLUSD",1641298334715,1.50664563,171.24,171.14,24.8489]
["bitfinex","SOLUSD",1641298334916,1.50664563,171.24,171.16,3.01565002]
["bitfinex","SOLUSD",1641298335116,1.50664563,171.24,171.17,8.47]
["bitfinex","SOLUSD",1641298335317,24.5867,171.25,171.17,8.47]
["bitfinex","SOLUSD",1641298335523,24.5867,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298336719,26.09334563,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298337121,26.09334563,171.25,171.17,10.65669368]
["bitfinex","SOLUSD",1641298337321,24.5867,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298337722,24.5867,171.25,171.17,0.5]
["bitfinex","SOLUSD",1641298337923,26.35334563,171.25,171.14,8.47]
["bitfinex","SOLUSD",1641298338122,26.85334563,171.25,171.14,8.47]
["bitfinex","SOLUSD",1641298338526,1.50664563,171.22,171.14,8.47]
["bitfinex","SOLUSD",1641298338722,1.50664563,171.22,171.14,11.5003164]
["bitfinex","SOLUSD",1641298339126,1.50664563,171.22,171.14,11.7603164]
["bitfinex","SOLUSD",1641298339343,1.50664563,171.23,171.14,11.7603164]
["bitfinex","SOLUSD",1641298339944,1.50664563,171.22,171.14,11.7603164]
["bitfinex","SOLUSD",1641298340444,1.50664563,171.23,171.14,11.7603164]
["bitfinex","SOLUSD",1641298340847,1.50664563,171.23,171.14,8.73]
["bitfinex","SOLUSD",1641298341848,1.50664563,171.22,171.14,8.73]
["bitfinex","SOLUSD",1641298342645,1.50664563,171.22,171.15,2.47965943]
["bitfinex","SOLUSD",1641298342948,1.50664563,171.22,171.12,8.47]
["bitfinex","SOLUSD",1641298343148,2.26664563,171.22,171.09,8.47]
["bitfinex","SOLUSD",1641298343347,2.26664563,171.22,171.09,1.42669368]
["bitfinex","SOLUSD",1641298343348,1.3401,171.21,171.09,1.42669368]
["bitfinex","SOLUSD",1641298343547,1.6001,171.21,171.09,1.42669368]
["bitfinex","SOLUSD",1641298343749,1.50664563,171.19,171.09,1.42669368]
["bitfinex","SOLUSD",1641298343949,1.50664563,171.19,171.09,3.82611103]
["bitfinex","SOLUSD",1641298344148,30.2494647,171.18,171.09,2.39941735]
["bitfinex","SOLUSD",1641298344350,30.2494647,171.18,171.09,2.89941735]
["bitfinex","SOLUSD",1641298344547,30.5094647,171.18,171.09,2.89941735]
["bitfinex","SOLUSD",1641298344948,33.27141033,171.18,171.09,2.89941735]
["bitfinex","SOLUSD",1641298345151,33.77141033,171.18,171.09,2.89941735]
["bitfinex","SOLUSD",1641298345749,1.50664563,171.17,171.09,2.89941735]
["bitfinex","SOLUSD",1641298346152,1.76664563,171.17,171.08,2.78413727]
["bitfinex","SOLUSD",1641298346351,25.55794563,171.17,171.08,2.78413727]
["bitfinex","SOLUSD",1641298346954,26.88924563,171.17,171.08,2.78413727]
["bitfinex","SOLUSD",1641298347355,26.62924563,171.17,171.08,2.78413727]
["bitfinex","SOLUSD",1641298347756,26.62924563,171.17,171.09,1.42669368]
["bitfinex","SOLUSD",1641298347956,26.62924563,171.17,171.08,2.78413727]
["bitfinex","SOLUSD",1641298348157,26.62924563,171.17,171.08,3.04413727]
["bitfinex","SOLUSD",1641298348357,26.62924563,171.17,171.08,3.54413727]
["bitfinex","SOLUSD",1641298348656,25.1226,171.17,171.08,0.76]
["bitfinex","SOLUSD",1641298348856,25.1226,171.17,171.08,0.26]
["bitfinex","SOLUSD",1641298349057,25.3826,171.17,171.08,1.42669368]
["bitfinex","SOLUSD",1641298349459,25.3826,171.17,171.08,0.76]
["bitfinex","SOLUSD",1641298349860,26.88924563,171.17,171.08,0.26]
["bitfinex","SOLUSD",1641298350060,26.88924563,171.17,171.07,2.91522456]
["bitfinex","SOLUSD",1641298350458,26.88924563,171.17,171.08,1.42669368]
["bitfinex","SOLUSD",1641298350658,26.88924563,171.17,171.07,2.91522456]
["bitfinex","SOLUSD",1641298351059,26.88924563,171.17,171.07,4.34191824]
["bitfinex","SOLUSD",1641298351459,26.88924563,171.17,171.07,2.91522456]
["bitfinex","SOLUSD",1641298352063,26.88924563,171.17,171.08,1.42669368]
["bitfinex","SOLUSD",1641298352461,26.88924563,171.17,171.08,0.76]
["bitfinex","SOLUSD",1641298352661,26.88924563,171.17,171.07,2.15522456]
["bitfinex","SOLUSD",1641298352867,27.38924563,171.17,171.05,11.67321103]
["bitfinex","SOLUSD",1641298353063,102.55294563,171.17,171.05,10.24651735]
["bitfinex","SOLUSD",1641298353661,1.50664563,171.16,171.05,10.24651735]
["bitfinex","SOLUSD",1641298353862,1.50664563,171.16,171.05,12.73319633]
["bitfinex","SOLUSD",1641298354063,1.76664563,171.16,171.05,12.99319633]
["bitfinex","SOLUSD",1641298354261,2.26664563,171.16,171.06,1.42669368]
["bitfinex","SOLUSD",1641298354462,2.26664563,171.16,171.06,1.92669368]
["bitfinex","SOLUSD",1641298354863,3.34334563,171.16,171.06,1.92669368]
["bitfinex","SOLUSD",1641298355263,2.84334563,171.16,171.06,1.92669368]
["bitfinex","SOLUSD",1641298355664,3.34334563,171.16,171.06,1.92669368]
["bitfinex","SOLUSD",1641298355863,1.8367,171.16,171.06,2.18669368]
["bitfinex","SOLUSD",1641298356062,1.8367,171.16,171.06,0.5]
["bitfinex","SOLUSD",1641298356263,2.0967,171.16,171.06,0.5]
["bitfinex","SOLUSD",1641298356462,2.0967,171.16,171.06,1.42669368]
["bitfinex","SOLUSD",1641298356663,2.0967,171.16,171.05,11.99658643]
["bitfinex","SOLUSD",1641298357065,3.60334563,171.16,171.06,1.42669368]
["bitfinex","SOLUSD",1641298357465,3.60334563,171.16,171.06,2.18669368]
["bitfinex","SOLUSD",1641298357664,3.60334563,171.16,171.06,0.26]
["bitfinex","SOLUSD",1641298357869,2.0967,171.16,171.06,0.26]
["bitfinex","SOLUSD",1641298358064,2.0967,171.16,171.04,0.5]
["bitfinex","SOLUSD",1641298358265,2.0967,171.16,171.05,2.45082978]
["bitfinex","SOLUSD",1641298358467,1.8367,171.16,171.06,1.42669368]
["bitfinex","SOLUSD",1641298358668,2.84334563,171.16,171.05,3.21082978]
["bitfinex","SOLUSD",1641298358865,3.34334563,171.16,171.05,3.21082978]
["bitfinex","SOLUSD",1641298359067,2.84334563,171.16,171.06,1.42669368]
["bitfinex","SOLUSD",1641298359470,2.84334563,171.16,171.06,0.76]
["bitfinex","SOLUSD",1641298359872,3.10334563,171.16,171.06,2.18669368]
["bitfinex","SOLUSD",1641298360170,3.10334563,171.16,171.06,0.26]
["bitfinex","SOLUSD",1641298360672,3.10334563,171.16,171.05,3.21082978]
["bitfinex","SOLUSD",1641298361271,3.10334563,171.16,171.05,4.63752346]
["bitfinex","SOLUSD",1641298361472,3.10334563,171.16,171.05,3.21082978]
["bitfinex","SOLUSD",1641298361973,3.10334563,171.16,171.05,4.63752346]
["bitfinex","SOLUSD",1641298362271,3.10334563,171.16,171.05,4.37752346]
["bitfinex","SOLUSD",1641298362474,3.10334563,171.16,171.05,2.95082978]
["bitfinex","SOLUSD",1641298363071,3.10334563,171.16,171.05,0.5]
["bitfinex","SOLUSD",1641298363377,1.50664563,171.15,171.05,1.42669368]
["bitfinex","SOLUSD",1641298363571,1.76664563,171.15,171.04,0.5]
["bitfinex","SOLUSD",1641298363772,26.47224563,171.15,171.03,0.5]
["bitfinex","SOLUSD",1641298363972,26.47224563,171.15,171.01,19.03039368]
["bitfinex","SOLUSD",1641298364172,26.47224563,171.15,171.04,2.55602186]
["bitfinex","SOLUSD",1641298364373,1.2985,171.14,171.04,3.05602186]
["bitfinex","SOLUSD",1641298364573,1.5585,171.14,171.04,3.05602186]
["bitfinex","SOLUSD",1641298364773,2.0585,171.14,171.04,3.05602186]
["bitfinex","SOLUSD",1641298364976,1.5585,171.14,171.04,3.05602186]
["bitfinex","SOLUSD",1641298365497,3.56514563,171.14,171.04,0.5]
["bitfinex","SOLUSD",1641298365897,3.56514563,171.14,171.01,10.56039368]
["bitfinex","SOLUSD",1641298366098,3.56514563,171.14,171.01,9.1337]
["bitfinex","SOLUSD",1641298366298,12.03514563,171.14,171.01,10.56039368]
["bitfinex","SOLUSD",1641298366502,12.03514563,171.14,171.01,1.42669368]
["bitfinex","SOLUSD",1641298366698,1.50664563,171.12,170.99,2.49609354]
["bitfinex","SOLUSD",1641298366898,8.47,171.11,170.99,2.49609354]
["bitfinex","SOLUSD",1641298367098,24.0806,171.1,170.99,2.49609354]
["bitfinex","SOLUSD",1641298367299,32.5506,171.1,170.99,2.49609354]
["bitfinex","SOLUSD",1641298367500,26.9374213,171.09,170.99,2.49609354]
["bitfinex","SOLUSD",1641298367699,24.3092,171.08,170.96,103.76889368]
["bitfinex","SOLUSD",1641298367899,24.3092,171.08,170.96,102.8422]
["bitfinex","SOLUSD",1641298368100,25.0692,171.08,170.96,102.8422]
["bitfinex","SOLUSD",1641298368701,25.0692,171.08,170.97,2.86868468]
["bitfinex","SOLUSD",1641298368901,24.5692,171.08,170.97,3.36868468]
["bitfinex","SOLUSD",1641298369103,1.322,171.07,170.97,4.79537836]
["bitfinex","SOLUSD",1641298369300,1.322,171.07,170.97,5.05537836]
["bitfinex","SOLUSD",1641298369501,1.582,171.07,170.97,3.36868468]
["bitfinex","SOLUSD",1641298369702,1.582,171.07,170.97,4.79537836]
["bitfinex","SOLUSD",1641298370302,1.582,171.07,170.97,3.36868468]
["bitfinex","SOLUSD",1641298371002,1.582,171.07,170.97,3.62868468]
["bitfinex","SOLUSD",1641298371204,1.322,171.07,170.97,3.62868468]
["bitfinex","SOLUSD",1641298372004,1.322,171.07,170.97,3.36868468]
["bitfinex","SOLUSD",1641298372607,1.322,171.07,170.97,4.79537836]
["bitfinex","SOLUSD",1641298373206,1.322,171.07,170.97,29.67687836]
["bitfinex","SOLUSD",1641298373607,24.3092,171.08,170.98,5.97000366]
["bitfinex","SOLUSD",1641298373810,26.9374213,171.09,170.98,5.97000366]
["bitfinex","SOLUSD",1641298374008,26.9374213,171.09,171.0,2.38037346]
["bitfinex","SOLUSD",1641298374409,26.9374213,171.09,171.01,1.42669368]
["bitfinex","SOLUSD",1641298374607,26.9374213,171.09,171.01,1.68669368]
["bitfinex","SOLUSD",1641298374807,26.9374213,171.09,171.01,2.18669368]
["bitfinex","SOLUSD",1641298375011,51.7092213,171.09,171.02,1.42669368]
["bitfinex","SOLUSD",1641298375408,51.7092213,171.09,171.02,0.5]
["bitfinex","SOLUSD",1641298375608,51.9692213,171.09,171.03,2.93969264]
["bitfinex","SOLUSD",1641298375809,1.2637,171.08,171.03,2.93969264]
["bitfinex","SOLUSD",1641298376008,1.2637,171.08,171.03,3.43969264]
["bitfinex","SOLUSD",1641298376610,51.7092213,171.09,171.03,3.43969264]
["bitfinex","SOLUSD",1641298376810,51.7092213,171.09,171.03,3.69969264]
["bitfinex","SOLUSD",1641298376811,24.7718,171.09,171.03,3.69969264]
["bitfinex","SOLUSD",1641298377311,75.2507,171.1,171.03,3.69969264]
["bitfinex","SOLUSD",1641298378812,75.2507,171.1,171.03,0.76]
["bitfinex","SOLUSD",1641298379012,75.2507,171.1,171.0,2.0617]
["bitfinex","SOLUSD",1641298379214,75.2507,171.1,171.0,1.5617]
["bitfinex","SOLUSD",1641298379413,75.2507,171.1,171.0,2.0617]
["bitfinex","SOLUSD",1641298379614,75.2507,171.1,171.0,1.8017]
["bitfinex","SOLUSD",1641298379813,75.2507,171.1,171.0,4.76173088]
["bitfinex","SOLUSD",1641298381113,75.2507,171.1,171.0,5.02173088]
["bitfinex","SOLUSD",1641298382115,22.7126,171.1,171.0,5.02173088]
["bitfinex","SOLUSD",1641298382917,25.32691494,171.11,171.0,5.02173088]
["bitfinex","SOLUSD",1641298384519,22.8496,171.1,171.0,5.02173088]
["bitfinex","SOLUSD",1641298386319,25.32691494,171.11,171.0,5.02173088]
["bitfinex","SOLUSD",1641298386719,25.32691494,171.11,171.0,4.76173088]
["bitfinex","SOLUSD",1641298386919,24.1963,171.1,171.0,4.76173088]
["bitfinex","SOLUSD",1641298387322,24.4563,171.1,171.0,4.76173088]
["bitfinex","SOLUSD",1641298388125,1.306,171.09,171.0,5.02173088]
["bitfinex","SOLUSD",1641298388523,1.566,171.09,171.0,5.02173088]
["bitfinex","SOLUSD",1641298389324,1.306,171.09,171.0,5.02173088]
["bitfinex","SOLUSD",1641298390124,1.306,171.09,171.0,0.5]
["bitfinex","SOLUSD",1641298390324,1.566,171.09,171.0,0.5]
["bitfinex","SOLUSD",1641298390525,2.066,171.09,170.95,10.0066]
["bitfinex","SOLUSD",1641298390727,2.066,171.09,170.95,10.5066]
["bitfinex","SOLUSD",1641298390925,2.066,171.09,170.95,9.1862]
["bitfinex","SOLUSD",1641298391128,1.50664563,171.07,170.95,11.49934665]
["bitfinex","SOLUSD",1641298391326,25.11044563,171.07,170.95,9.1862]
["bitfinex","SOLUSD",1641298391626,25.87044563,171.07,170.95,0.26]
["bitfinex","SOLUSD",1641298391845,1.2534,171.06,170.93,8.9117]
["bitfinex","SOLUSD",1641298392045,1.5134,171.06,170.93,8.9117]
["bitfinex","SOLUSD",1641298392450,1.5134,171.06,170.94,2.84313905]
["bitfinex","SOLUSD",1641298392852,1.5134,171.06,170.94,3.34313905]
["bitfinex","SOLUSD",1641298393555,2.0134,171.06,170.94,3.34313905]
["bitfinex","SOLUSD",1641298394355,2.0134,171.06,170.94,3.60313905]
["bitfinex","SOLUSD",1641298394954,2.0134,171.06,170.86,17.3965]
["bitfinex","SOLUSD",1641298394955,11.91009368,171.06,170.86,17.3965]
["bitfinex","SOLUSD",1641298395156,123.4384,171.05,170.86,17.3965]
["bitfinex","SOLUSD",1641298395354,8.47,171.04,170.86,17.3965]
["bitfinex","SOLUSD",1641298395559,23.6232,171.03,170.86,17.3965]
["bitfinex","SOLUSD",1641298395761,8.47,171.02,170.83,0.29257552]
["bitfinex","SOLUSD",1641298395957,30.09214894,171.01,170.84,2.87724649]
["bitfinex","SOLUSD",1641298396158,8.47,171.0,170.84,2.87724649]
["bitfinex","SOLUSD",1641298396363,77.7411,170.99,170.85,1.24]
["bitfinex","SOLUSD",1641298396558,86.4711,170.99,170.85,1.24]
["bitfinex","SOLUSD",1641298396959,26.1418,170.98,170.85,1.24]
["bitfinex","SOLUSD",1641298397159,26.1418,170.98,170.85,1.74]
["bitfinex","SOLUSD",1641298397359,26.4018,170.98,170.85,1.74]
["bitfinex","SOLUSD",1641298397758,26.4018,170.98,170.85,2.0]
["bitfinex","SOLUSD",1641298398162,26.4018,170.98,170.85,1.74]
["bitfinex","SOLUSD",1641298398561,34.8718,170.98,170.85,1.74]
["bitfinex","SOLUSD",1641298398760,35.3718,170.98,170.85,1.74]
["bitfinex","SOLUSD",1641298399361,35.3718,170.98,170.85,0.5]
["bitfinex","SOLUSD",1641298399761,35.3718,170.98,170.84,3.37724649]
["bitfinex","SOLUSD",1641298401062,35.3718,170.98,170.84,4.88244649]
["bitfinex","SOLUSD",1641298401267,35.3718,170.98,170.84,27.45514649]
["bitfinex","SOLUSD",1641298403066,35.3718,170.98,170.84,27.19514649]
["bitfinex","SOLUSD",1641298403267,34.8718,170.98,170.84,27.19514649]
["bitfinex","SOLUSD",1641298404265,34.8718,170.98,170.84,27.45514649]
["bitfinex","SOLUSD",1641298404466,34.6118,170.98,170.84,27.45514649]
["bitfinex","SOLUSD",1641298406067,1.268,170.98,170.84,35.92514649]
["bitfinex","SOLUSD",1641298406268,1.50664563,171.0,170.85,1.42669368]
["bitfinex","SOLUSD",1641298406468,1.50664563,171.0,170.86,8.47]
["bitfinex","SOLUSD",1641298406666,1.50664563,171.0,170.87,11.20055653]
["bitfinex","SOLUSD",1641298406866,30.09214894,171.01,170.88,8.47]
["bitfinex","SOLUSD",1641298407066,30.09214894,171.01,170.88,11.43699368]
["bitfinex","SOLUSD",1641298407267,30.09214894,171.01,170.88,11.93699368]
["bitfinex","SOLUSD",1641298407468,27.00044563,171.03,170.89,1.42669368]
["bitfinex","SOLUSD",1641298407668,1.50664563,171.03,170.9,2.62764753]
["bitfinex","SOLUSD",1641298407868,1.50664563,171.03,170.91,8.47]
["bitfinex","SOLUSD",1641298408069,1.2904,171.04,170.91,9.9682]
["bitfinex","SOLUSD",1641298408267,1.2904,171.04,170.91,10.4682]
["bitfinex","SOLUSD",1641298408468,28.16565171,171.03,170.91,10.4682]
["bitfinex","SOLUSD",1641298414206,28.16565171,171.03,170.91,19.2402]
["bitfinex","SOLUSD",1641298417308,100.88814563,171.07,170.91,19.2402]
["bitfinex","SOLUSD",1641298417509,1.2905,171.06,170.92,32.9627]
["bitfinex","SOLUSD",1641298417709,1.2905,171.06,170.93,10.97144799]
["bitfinex","SOLUSD",1641298417910,1.2905,171.06,170.93,12.89814167]
["bitfinex","SOLUSD",1641298418112,1.2905,171.06,170.93,13.15814167]
["bitfinex","SOLUSD",1641298418410,26.01149258,171.05,170.93,14.48304167]
["bitfinex","SOLUSD",1641298418810,26.01149258,171.05,170.93,23.25394167]
["bitfinex","SOLUSD",1641298419811,26.01149258,171.05,170.93,14.48304167]
["bitfinex","SOLUSD",1641298422813,23.4641,171.04,170.93,14.22304167]
["bitfinex","SOLUSD",1641298423216,24.741,171.04,170.93,14.22304167]
["bitfinex","SOLUSD",1641298424016,24.741,171.04,170.93,14.48304167]
["bitfinex","SOLUSD",1641298425320,24.741,171.04,170.93,11.47144799]
["bitfinex","SOLUSD",1641298425520,25.001,171.04,170.93,11.47144799]
["bitfinex","SOLUSD",1641298426520,25.001,171.04,170.93,11.73144799]
["bitfinex","SOLUSD",1641298427520,25.001,171.04,170.93,20.68294799]
["bitfinex","SOLUSD",1641298428721,24.741,171.04,170.93,20.68294799]
["bitfinex","SOLUSD",1641298428923,25.001,171.04,170.93,20.68294799]
["bitfinex","SOLUSD",1641298433227,24.741,171.04,170.93,20.68294799]
["bitfinex","SOLUSD",1641298433430,24.741,171.04,170.93,22.10964167]
["bitfinex","SOLUSD",1641298435836,26.01149258,171.05,170.93,22.10964167]
["bitfinex","SOLUSD",1641298439761,26.01149258,171.05,170.93,28.93164167]
["bitfinex","SOLUSD",1641298443864,26.01149258,171.05,170.93,22.10964167]
["bitfinex","SOLUSD",1641298444666,1.3304,171.04,170.93,22.10964167]
["bitfinex","SOLUSD",1641298445668,24.3765,171.04,170.93,21.84964167]
["bitfinex","SOLUSD",1641298445868,24.6365,171.04,170.93,20.42294799]
["bitfinex","SOLUSD",1641298447570,24.6365,171.04,170.93,20.68294799]
["bitfinex","SOLUSD",1641298448874,24.3765,171.04,170.93,20.68294799]
["bitfinex","SOLUSD",1641298451976,24.3765,171.04,170.93,20.42294799]
["bitfinex","SOLUSD",1641298452375,24.6365,171.04,170.93,20.42294799]
["bitfinex","SOLUSD",1641298452776,24.3765,171.04,170.93,20.42294799]
["bitfinex","SOLUSD",1641298452977,24.6365,171.04,170.93,20.42294799]
["bitfinex","SOLUSD",1641298453578,24.6365,171.04,170.93,20.68294799]
["bitfinex","SOLUSD",1641298453976,24.6365,171.04,170.93,20.18294799]
["bitfinex","SOLUSD",1641298454477,24.6365,171.04,170.93,17.4215]
["bitfinex","SOLUSD",1641298454681,24.6365,171.04,170.9,8.47]
["bitfinex","SOLUSD",1641298454978,25.1365,171.04,170.9,8.47]
["bitfinex","SOLUSD",1641298455378,1.50664563,171.02,170.9,8.97]
["bitfinex","SOLUSD",1641298455588,1.76664563,171.02,170.91,2.36000629]
["bitfinex","SOLUSD",1641298455981,1.76664563,171.02,170.91,2.86000629]
["bitfinex","SOLUSD",1641298456180,2.26664563,171.02,170.91,2.86000629]
["bitfinex","SOLUSD",1641298456781,1.3147,171.01,170.91,2.86000629]
["bitfinex","SOLUSD",1641298456983,1.5747,171.01,170.91,2.86000629]
["bitfinex","SOLUSD",1641298457784,1.5747,171.01,170.91,0.5]
["bitfinex","SOLUSD",1641298457982,1.5747,171.01,170.88,8.8953]
["bitfinex","SOLUSD",1641298457983,2.0747,171.01,170.88,9.3953]
["bitfinex","SOLUSD",1641298458685,98.3455,171.01,170.88,9.3953]
["bitfinex","SOLUSD",1641298458883,97.5855,171.01,170.89,2.55215768]
["bitfinex","SOLUSD",1641298459086,99.09214563,171.01,170.89,2.55215768]
["bitfinex","SOLUSD",1641298459286,99.09214563,171.01,170.89,27.99485136]
["bitfinex","SOLUSD",1641298459485,99.09214563,171.01,170.9,8.47]
["bitfinex","SOLUSD",1641298459687,99.09214563,171.01,170.9,13.335]
["bitfinex","SOLUSD",1641298459885,97.5855,171.01,170.9,15.3254]
["bitfinex","SOLUSD",1641298460889,97.5855,171.01,170.9,16.75209368]
["bitfinex","SOLUSD",1641298463311,97.5855,171.01,170.9,25.52449368]
["bitfinex","SOLUSD",1641298466315,97.5855,171.01,170.9,16.49209368]
["bitfinex","SOLUSD",1641298466616,97.8455,171.01,170.9,11.62709368]
["bitfinex","SOLUSD",1641298466815,97.5855,171.01,170.9,11.62709368]
["bitfinex","SOLUSD",1641298467018,97.5855,171.01,170.9,10.39669368]
["bitfinex","SOLUSD",1641298467216,97.8455,171.01,170.9,10.39669368]
["bitfinex","SOLUSD",1641298467817,97.8455,171.01,170.9,8.97]
["bitfinex","SOLUSD",1641298468418,97.8455,171.01,170.9,9.23]
["bitfinex","SOLUSD",1641298468818,98.3455,171.01,170.9,9.23]
["bitfinex","SOLUSD",1641298469218,98.3455,171.01,170.9,8.73]
["bitfinex","SOLUSD",1641298470318,98.3455,171.01,170.9,0.26]
["bitfinex","SOLUSD",1641298470523,98.3455,171.01,170.9,0.5]
["bitfinex","SOLUSD",1641298470718,98.3455,171.01,170.89,3.05215768]
["bitfinex","SOLUSD",1641298472722,99.85214563,171.01,170.89,3.05215768]
["bitfinex","SOLUSD",1641298473220,1.50664563,171.0,170.89,3.05215768]
["bitfinex","SOLUSD",1641298473422,2.00664563,171.0,170.89,3.05215768]
["bitfinex","SOLUSD",1641298473620,2.26664563,171.0,170.89,3.05215768]
["bitfinex","SOLUSD",1641298474021,2.26664563,171.0,170.89,3.31215768]
["bitfinex","SOLUSD",1641298474222,28.64607693,170.98,170.89,3.31215768]
["bitfinex","SOLUSD",1641298474422,29.14607693,170.98,170.89,0.5]
["bitfinex","SOLUSD",1641298474626,25.9886,170.97,170.89,0.5]
["bitfinex","SOLUSD",1641298474822,25.9886,170.97,170.84,35.0066]
["bitfinex","SOLUSD",1641298475025,26.2486,170.97,170.84,35.0066]
["bitfinex","SOLUSD",1641298475424,26.2486,170.97,170.85,2.48842412]
["bitfinex","SOLUSD",1641298475626,25.9886,170.97,170.85,2.48842412]
["bitfinex","SOLUSD",1641298475824,26.4886,170.97,170.85,2.98842412]
["bitfinex","SOLUSD",1641298476427,25.9886,170.97,170.86,1.42669368]
["bitfinex","SOLUSD",1641298476628,25.9886,170.97,170.86,7.51217031]
["bitfinex","SOLUSD",1641298476829,25.9886,170.97,170.86,8.01217031]
["bitfinex","SOLUSD",1641298477229,25.9886,170.97,170.86,9.59147031]
["bitfinex","SOLUSD",1641298477430,24.673,170.97,170.86,9.59147031]
["bitfinex","SOLUSD",1641298477629,24.673,170.97,170.88,2.60641433]
["bitfinex","SOLUSD",1641298477933,24.673,170.97,170.88,3.10641433]
["bitfinex","SOLUSD",1641298478231,24.673,170.97,170.88,3.36641433]
["bitfinex","SOLUSD",1641298478432,29.92727693,170.98,170.88,3.36641433]
["bitfinex","SOLUSD",1641298479031,1.2812,170.98,170.88,4.79310801]
["bitfinex","SOLUSD",1641298479232,1.2812,170.98,170.89,8.47]
["bitfinex","SOLUSD",1641298479433,23.3248,171.0,170.89,8.97]
["bitfinex","SOLUSD",1641298479632,23.3248,171.0,170.91,2.63454536]
["bitfinex","SOLUSD",1641298479832,23.3248,171.0,170.91,3.13454536]
["bitfinex","SOLUSD",1641298480033,23.3248,171.0,170.91,4.82123904]
["bitfinex","SOLUSD",1641298481237,102.39278136,171.01,170.91,4.82123904]
["bitfinex","SOLUSD",1641298482537,102.39278136,171.01,170.91,4.56123904]
["bitfinex","SOLUSD",1641298483140,102.65278136,171.01,170.91,4.56123904]
["bitfinex","SOLUSD",1641298483347,102.65278136,171.01,170.91,3.13454536]
["bitfinex","SOLUSD",1641298483537,1.2451,171.0,170.91,3.13454536]
["bitfinex","SOLUSD",1641298483940,1.5051,171.0,170.91,3.13454536]
["bitfinex","SOLUSD",1641298485042,1.5051,171.0,170.91,2.63454536]
["bitfinex","SOLUSD",1641298487745,1.2451,171.0,170.91,2.63454536]
["bitfinex","SOLUSD",1641298488550,1.2451,171.0,170.91,2.89454536]
["bitfinex","SOLUSD",1641298489574,1.5051,171.0,170.91,2.89454536]
["bitfinex","SOLUSD",1641298491178,1.5051,171.0,170.91,2.39454536]
["bitfinex","SOLUSD",1641298491578,25.723,171.0,170.91,2.39454536]
["bitfinex","SOLUSD",1641298492179,25.723,171.0,170.91,2.13454536]
["bitfinex","SOLUSD",1641298492377,25.723,171.0,170.91,2.63454536]
["bitfinex","SOLUSD",1641298493580,25.723,171.0,170.91,2.89454536]
["bitfinex","SOLUSD",1641298494580,25.463,171.0,170.91,2.89454536]
["bitfinex","SOLUSD",1641298504695,1.2451,171.0,170.91,2.89454536]
["bitfinex","SOLUSD",1641298506495,1.2451,171.0,170.91,11.36454536]
["bitfinex","SOLUSD",1641298507296,1.2451,171.0,170.91,8.97]
["bitfinex","SOLUSD",1641298508496,1.2451,171.0,170.91,9.23]
["bitfinex","SOLUSD",1641298509094,24.2493,171.0,170.91,9.23]
["bitfinex","SOLUSD",1641298510095,24.7493,171.0,170.91,9.23]
["bitfinex","SOLUSD",1641298510295,24.7493,171.0,170.91,0.76]
["bitfinex","SOLUSD",1641298510495,25.0093,171.0,170.91,0.5]
["bitfinex","SOLUSD",1641298510696,25.0093,171.0,170.88,17.7953]
["bitfinex","SOLUSD",1641298511099,25.0093,171.0,170.88,9.23]
["bitfinex","SOLUSD",1641298511297,26.51594563,171.0,170.88,9.23]
["bitfinex","SOLUSD",1641298512499,34.98594563,171.0,170.84,9.89669368]
["bitfinex","SOLUSD",1641298512698,40.21394563,171.0,170.83,0.29257552]
["bitfinex","SOLUSD",1641298512901,1.2968,170.99,170.83,0.29257552]
["bitfinex","SOLUSD",1641298513098,8.47,170.98,170.83,0.29257552]
["bitfinex","SOLUSD",1641298513299,22.623,170.97,170.83,22.86627552]
["bitfinex","SOLUSD",1641298513499,22.883,170.97,170.84,2.88989234]
["bitfinex","SOLUSD",1641298513702,23.383,170.97,170.84,2.88989234]
["bitfinex","SOLUSD",1641298513900,1.2842,170.96,170.84,3.38989234]
["bitfinex","SOLUSD",1641298514100,1.5442,170.96,170.84,3.38989234]
["bitfinex","SOLUSD",1641298514401,2.0442,170.96,170.84,3.38989234]
["bitfinex","SOLUSD",1641298514602,76.9329,170.96,170.84,3.38989234]
["bitfinex","SOLUSD",1641298515001,76.9329,170.96,170.84,3.64989234]
["bitfinex","SOLUSD",1641298515202,22.76133456,170.94,170.84,3.64989234]
["bitfinex","SOLUSD",1641298515403,22.672,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298516000,23.9415,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298516801,23.9415,170.93,170.84,3.64989234]
["bitfinex","SOLUSD",1641298517600,23.9415,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298517800,24.2015,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298519004,24.2015,170.93,170.84,3.64989234]
["bitfinex","SOLUSD",1641298520407,23.9415,170.93,170.84,3.64989234]
["bitfinex","SOLUSD",1641298523337,24.2015,170.93,170.84,3.64989234]
["bitfinex","SOLUSD",1641298523740,24.2015,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298524140,23.9415,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298525042,23.9415,170.93,170.84,3.64989234]
["bitfinex","SOLUSD",1641298526446,23.9415,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298526646,24.2015,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298530246,23.9415,170.93,170.84,3.38989234]
["bitfinex","SOLUSD",1641298530847,23.9415,170.93,170.84,0.5]
["bitfinex","SOLUSD",1641298531247,23.9415,170.93,170.83,0.29257552]
["bitfinex","SOLUSD",1641298531850,23.9415,170.93,170.84,2.33874056]
["bitfinex","SOLUSD",1641298532049,24.2015,170.93,170.84,2.59874056]
["bitfinex","SOLUSD",1641298532250,24.2015,170.93,170.84,3.09874056]
["bitfinex","SOLUSD",1641298532651,24.2015,170.93,170.84,0.5]
["bitfinex","SOLUSD",1641298532852,24.2015,170.93,170.83,0.29257552]
["bitfinex","SOLUSD",1641298533951,23.9415,170.93,170.84,2.26471264]
["bitfinex","SOLUSD",1641298534351,23.9415,170.93,170.84,2.76471264]
["bitfinex","SOLUSD",1641298535553,24.2015,170.93,170.84,3.02471264]
["bitfinex","SOLUSD",1641298536556,24.2015,170.93,170.84,2.76471264]
["bitfinex","SOLUSD",1641298537557,23.9415,170.93,170.84,2.76471264]
["bitfinex","SOLUSD",1641298537957,23.9415,170.93,170.84,3.02471264]
["bitfinex","SOLUSD",1641298538558,23.9415,170.93,170.84,2.76471264]
["bitfinex","SOLUSD",1641298538956,24.2015,170.93,170.84,2.76471264]
["bitfinex","SOLUSD",1641298540958,24.2015,170.93,170.84,2.52471264]
["bitfinex","SOLUSD",1641298541559,24.2015,170.93,170.84,2.26471264]
["bitfinex","SOLUSD",1641298542358,24.2015,170.93,170.84,2.76471264]
["bitfinex","SOLUSD",1641298542761,24.7015,170.93,170.84,2.76471264]
["bitfinex","SOLUSD",1641298542960,24.7015,170.93,170.84,0.5]
["bitfinex","SOLUSD",1641298543163,24.7015,170.93,170.83,0.29257552]
["bitfinex","SOLUSD",1641298546965,8.47,170.92,170.83,0.29257552]
["bitfinex","SOLUSD",1641298547369,9.23,170.92,170.83,0.29257552]
["bitfinex","SOLUSD",1641298548467,1.3024,170.91,170.83,0.29257552]
["bitfinex","SOLUSD",1641298548667,9.7724,170.91,170.83,0.29257552]
["bitfinex","SOLUSD",1641298548867,10.5324,170.91,170.83,0.29257552]
["bitfinex","SOLUSD",1641298549067,22.8704,170.9,170.83,0.29257552]
["bitfinex","SOLUSD",1641298549468,23.1304,170.9,170.83,0.29257552]
["bitfinex","SOLUSD",1641298549869,22.8704,170.9,170.83,3.19278411]
["bitfinex","SOLUSD",1641298550070,24.1792,170.9,170.83,3.45278411]
["bitfinex","SOLUSD",1641298550269,24.1792,170.9,170.83,3.95278411]
["bitfinex","SOLUSD",1641298550969,24.1792,170.9,170.83,0.79257552]
["bitfinex","SOLUSD",1641298551472,24.1792,170.9,170.83,0.29257552]
["bitfinex","SOLUSD",1641298552069,24.1792,170.9,170.84,2.31801631]
["bitfinex","SOLUSD",1641298552471,24.1792,170.9,170.84,3.07801631]
["bitfinex","SOLUSD",1641298554271,22.8704,170.9,170.84,3.07801631]
["bitfinex","SOLUSD",1641298554873,1.3198,170.93,170.84,3.07801631]
["bitfinex","SOLUSD",1641298555071,24.1958,170.93,170.84,3.07801631]
["bitfinex","SOLUSD",1641298555973,24.4558,170.93,170.84,3.07801631]
["bitfinex","SOLUSD",1641298558879,24.4558,170.93,170.84,2.81801631]
["bitfinex","SOLUSD",1641298559981,24.4558,170.93,170.84,3.07801631]
["bitfinex","SOLUSD",1641298560683,24.1958,170.93,170.84,3.07801631]
["bitfinex","SOLUSD",1641298561484,1.50664563,170.97,170.84,11.28801631]
["bitfinex","SOLUSD",1641298561685,1.50664563,170.97,170.84,18.06470999]
["bitfinex","SOLUSD",1641298562285,1.3383,170.96,170.84,26.98010999]
["bitfinex","SOLUSD",1641298562687,1.50664563,170.97,170.84,26.98010999]
["bitfinex","SOLUSD",1641298562887,24.9797,170.98,170.85,24.7992]
["bitfinex","SOLUSD",1641298563085,24.9797,170.98,170.87,2.21595886]
["bitfinex","SOLUSD",1641298563285,24.9797,170.98,170.87,27.14235886]
["bitfinex","SOLUSD",1641298563486,24.9797,170.98,170.87,27.90235886]
["bitfinex","SOLUSD",1641298563985,25.2397,170.98,170.87,29.21135886]
["bitfinex","SOLUSD",1641298565112,24.9797,170.98,170.87,32.02939446]
["bitfinex","SOLUSD",1641298565716,2.80344563,170.99,170.88,9.89669368]
["bitfinex","SOLUSD",1641298565717,1.50664563,170.99,170.88,9.89669368]
["bitfinex","SOLUSD",1641298565911,1.50664563,170.99,170.88,10.39669368]
["bitfinex","SOLUSD",1641298566211,1.50664563,170.99,170.9,2.24461835]
["bitfinex","SOLUSD",1641298566411,50.38883495,171.02,170.91,8.47]
["bitfinex","SOLUSD",1641298566815,50.38883495,171.02,170.91,9.23]
["bitfinex","SOLUSD",1641298567414,50.38883495,171.02,170.91,10.65669368]
["bitfinex","SOLUSD",1641298568714,50.64883495,171.02,170.91,10.65669368]
["bitfinex","SOLUSD",1641298570617,50.64883495,171.02,170.91,9.23]
["bitfinex","SOLUSD",1641298572318,26.1496,171.02,170.91,9.23]
["bitfinex","SOLUSD",1641298572519,26.1496,171.02,170.91,10.65669368]
["bitfinex","SOLUSD",1641298573520,25.8896,171.02,170.91,10.65669368]
["bitfinex","SOLUSD",1641298573922,25.8896,171.02,170.91,9.23]
["bitfinex","SOLUSD",1641298574523,25.8896,171.02,170.91,10.65669368]
["bitfinex","SOLUSD",1641298575426,25.8896,171.02,170.91,19.59089368]
["bitfinex","SOLUSD",1641298576624,25.8896,171.02,170.91,19.09089368]
["bitfinex","SOLUSD",1641298577025,26.1496,171.02,170.91,17.6642]
["bitfinex","SOLUSD",1641298577825,1.50664563,171.01,170.91,18.1642]
["bitfinex","SOLUSD",1641298578826,1.50664563,171.01,170.91,17.9042]
["bitfinex","SOLUSD",1641298579024,1.76664563,171.01,170.92,1.42669368]
["bitfinex","SOLUSD",1641298579225,1.2718,171.0,170.92,9.89669368]
["bitfinex","SOLUSD",1641298579427,1.2718,171.0,170.93,2.97102424]
["bitfinex","SOLUSD",1641298579925,1.5318,171.0,170.93,3.47102424]
["bitfinex","SOLUSD",1641298580425,1.5318,171.0,170.93,3.73102424]
["bitfinex","SOLUSD",1641298581026,1.5318,171.0,170.93,0.76]
["bitfinex","SOLUSD",1641298581225,1.5318,171.0,170.92,9.23]
["bitfinex","SOLUSD",1641298582526,1.5318,171.0,170.92,8.97]
["bitfinex","SOLUSD",1641298583134,3.03844563,171.0,170.92,11.39964941]
["bitfinex","SOLUSD",1641298583931,3.03844563,171.0,170.92,11.65964941]
["bitfinex","SOLUSD",1641298584332,3.03844563,171.0,170.92,11.39964941]
["bitfinex","SOLUSD",1641298584731,1.5318,171.0,170.92,11.39964941]
["bitfinex","SOLUSD",1641298585132,1.2718,171.0,170.92,11.39964941]
["bitfinex","SOLUSD",1641298585332,2.77844563,171.0,170.92,11.39964941]
["bitfinex","SOLUSD",1641298586032,2.77844563,171.0,170.92,11.65964941]
["bitfinex","SOLUSD",1641298586234,1.2718,171.0,170.92,11.65964941]
["bitfinex","SOLUSD",1641298586635,1.5318,171.0,170.92,11.65964941]
["bitfinex","SOLUSD",1641298587838,1.2718,171.0,170.92,11.65964941]
["bitfinex","SOLUSD",1641298589245,1.5318,171.0,170.92,11.65964941]
["bitfinex","SOLUSD",1641298589439,1.2718,171.0,170.92,11.65964941]
["bitfinex","SOLUSD",1641298593568,1.2718,171.0,170.92,13.08634309]
["bitfinex","SOLUSD",1641298594164,1.5318,171.0,170.92,13.08634309]
["bitfinex","SOLUSD",1641298594367,1.2718,171.0,170.92,13.08634309]
["bitfinex","SOLUSD",1641298603082,1.2718,171.0,170.92,17.52365761]
["bitfinex","SOLUSD",1641298603284,26.13594563,171.02,170.92,17.52365761]
["bitfinex","SOLUSD",1641298603483,1.50664563,171.02,170.92,17.52365761]
["bitfinex","SOLUSD",1641298603681,1.50664563,171.02,170.93,23.575]
["bitfinex","SOLUSD",1641298603884,1.50664563,171.02,170.95,3.04572732]
["bitfinex","SOLUSD",1641298604083,26.68464563,171.05,170.95,11.77572732]
["bitfinex","SOLUSD",1641298604282,30.10678435,171.04,170.96,1.42669368]
["bitfinex","SOLUSD",1641298604482,30.10678435,171.04,170.96,2.18669368]
["bitfinex","SOLUSD",1641298604684,1.50664563,171.05,170.96,2.18669368]
["bitfinex","SOLUSD",1641298604882,79.1607,171.06,170.97,1.42669368]
["bitfinex","SOLUSD",1641298604883,1.50664563,171.04,170.97,1.42669368]
["bitfinex","SOLUSD",1641298605082,1.50664563,171.04,170.97,1.68669368]
["bitfinex","SOLUSD",1641298605282,1.50664563,171.04,170.98,2.43098302]
["bitfinex","SOLUSD",1641298605482,1.2944,171.05,170.98,2.69098302]
["bitfinex","SOLUSD",1641298605682,28.30538524,171.05,170.98,3.19098302]
["bitfinex","SOLUSD",1641298606087,52.92818524,171.05,170.98,3.19098302]
["bitfinex","SOLUSD",1641298606782,54.43483087,171.05,170.98,3.19098302]
["bitfinex","SOLUSD",1641298607181,54.43483087,171.05,170.98,2.93098302]
["bitfinex","SOLUSD",1641298607682,52.92818524,171.05,170.98,2.93098302]
["bitfinex","SOLUSD",1641298608989,54.43483087,171.05,170.98,0.5]
["bitfinex","SOLUSD",1641298609315,54.43483087,171.05,170.97,1.92669368]
["bitfinex","SOLUSD",1641298609488,52.92818524,171.05,170.97,1.42669368]
["bitfinex","SOLUSD",1641298609690,52.92818524,171.05,170.97,1.92669368]
["bitfinex","SOLUSD",1641298610390,52.92818524,171.05,170.97,2.18669368]
["bitfinex","SOLUSD",1641298615401,25.9172,171.05,170.97,2.18669368]
["bitfinex","SOLUSD",1641298619530,25.9172,171.05,170.97,0.76]
["bitfinex","SOLUSD",1641298619827,25.9172,171.05,170.97,0.26]
["bitfinex","SOLUSD",1641298620029,25.9172,171.05,170.96,37.44577911]
["bitfinex","SOLUSD",1641298620228,25.9172,171.05,170.96,45.91577911]
["bitfinex","SOLUSD",1641298621129,25.9172,171.05,170.96,45.65577911]
["bitfinex","SOLUSD",1641298621730,25.9172,171.05,170.96,47.08247279]
["bitfinex","SOLUSD",1641298622436,24.6228,171.05,170.96,47.08247279]
["bitfinex","SOLUSD",1641298622633,1.50664563,171.06,170.96,47.34247279]
["bitfinex","SOLUSD",1641298623134,1.50664563,171.08,170.96,47.34247279]
["bitfinex","SOLUSD",1641298623732,1.50664563,171.08,170.96,56.11187279]
["bitfinex","SOLUSD",1641298624537,1.3381,171.07,170.96,56.11187279]
["bitfinex","SOLUSD",1641298625436,1.3381,171.07,170.97,8.7689]
["bitfinex","SOLUSD",1641298625638,1.3381,171.07,170.99,2.94840958]
["bitfinex","SOLUSD",1641298625837,1.3381,171.07,171.0,8.47]
["bitfinex","SOLUSD",1641298626037,1.3381,171.07,171.0,8.73]
["bitfinex","SOLUSD",1641298626238,1.3381,171.07,171.0,9.23]
["bitfinex","SOLUSD",1641298626637,101.6897,171.1,171.0,9.23]
["bitfinex","SOLUSD",1641298627439,101.6897,171.1,171.0,33.1483]
["bitfinex","SOLUSD",1641298627738,1.50664563,171.14,171.01,1.42669368]
["bitfinex","SOLUSD",1641298628039,25.32044563,171.17,171.02,10.6534143]
["bitfinex","SOLUSD",1641298628238,25.32044563,171.17,171.03,22.8526]
["bitfinex","SOLUSD",1641298628438,25.32044563,171.17,171.04,8.47]
["bitfinex","SOLUSD",1641298628638,49.76523506,171.17,171.05,27.88385062]
["bitfinex","SOLUSD",1641298628938,48.25858943,171.17,171.06,8.47]
["bitfinex","SOLUSD",1641298629338,48.25858943,171.17,171.06,10.65669368]
["bitfinex","SOLUSD",1641298629539,48.25858943,171.17,171.07,1.42669368]
["bitfinex","SOLUSD",1641298629741,49.76523506,171.17,171.08,2.67282957]
["bitfinex","SOLUSD",1641298629941,25.32044563,171.17,171.08,3.17282957]
["bitfinex","SOLUSD",1641298630140,1.50664563,171.17,171.09,9.89669368]
["bitfinex","SOLUSD",1641298630537,1.50664563,171.17,171.1,1.42669368]
["bitfinex","SOLUSD",1641298630738,1.50664563,171.17,171.12,2.76500145]
["bitfinex","SOLUSD",1641298630942,1.50664563,171.17,171.12,3.26500145]
["bitfinex","SOLUSD",1641298631141,1.50664563,171.17,171.12,3.52500145]
["bitfinex","SOLUSD",1641298631741,73.69974563,171.2,171.12,3.52500145]
["bitfinex","SOLUSD",1641298632441,72.1931,171.2,171.12,3.52500145]
["bitfinex","SOLUSD",1641298633543,1.50664563,171.2,171.12,3.52500145]
["bitfinex","SOLUSD",1641298633744,1.50664563,171.2,171.13,9.89669368]
["bitfinex","SOLUSD",1641298633945,1.50664563,171.2,171.13,10.39669368]
["bitfinex","SOLUSD",1641298634144,1.50664563,171.2,171.14,1.42669368]
["bitfinex","SOLUSD",1641298634345,1.50664563,171.21,171.15,2.68230632]
["bitfinex","SOLUSD",1641298634546,1.50664563,171.21,171.16,8.47]
["bitfinex","SOLUSD",1641298634948,1.50664563,171.21,171.16,9.23]
["bitfinex","SOLUSD",1641298635975,1.50664563,171.24,171.16,9.23]
["bitfinex","SOLUSD",1641298636376,1.50664563,171.23,171.16,9.23]
["bitfinex","SOLUSD",1641298636776,1.50664563,171.23,171.16,8.73]
["bitfinex","SOLUSD",1641298637976,1.50664563,171.23,171.16,9.23]
["bitfinex","SOLUSD",1641298638178,1.50664563,171.24,171.16,9.23]
["bitfinex","SOLUSD",1641298641784,1.50664563,171.24,171.16,8.97]
["bitfinex","SOLUSD",1641298642283,2.00664563,171.24,171.16,8.97]
["bitfinex","SOLUSD",1641298642682,2.26664563,171.24,171.16,8.97]
["bitfinex","SOLUSD",1641298642884,1.50664563,171.22,171.16,8.97]
["bitfinex","SOLUSD",1641298643684,1.50664563,171.23,171.16,8.97]
["bitfinex","SOLUSD",1641298644086,1.50664563,171.23,171.16,8.47]
["bitfinex","SOLUSD",1641298644484,1.50664563,171.23,171.16,8.73]
["bitfinex","SOLUSD",1641298645087,1.50664563,171.23,171.16,9.23]
["bitfinex","SOLUSD",1641298645285,1.50664563,171.22,171.16,9.23]
["bitfinex","SOLUSD",1641298646586,1.50664563,171.22,171.16,0.76]
["bitfinex","SOLUSD",1641298646987,1.50664563,171.22,171.14,3.30586692]
["bitfinex","SOLUSD",1641298647888,26.1896,171.25,171.14,3.30586692]
["bitfinex","SOLUSD",1641298648090,26.4496,171.25,171.14,3.30586692]
["bitfinex","SOLUSD",1641298650087,26.1896,171.25,171.15,9.89669368]
["bitfinex","SOLUSD",1641298650487,26.1896,171.25,171.16,1.42669368]
["bitfinex","SOLUSD",1641298650786,26.1896,171.25,171.17,8.47]
["bitfinex","SOLUSD",1641298650988,26.1896,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298652990,26.4496,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298653991,26.1896,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298656293,27.69624563,171.25,171.17,9.23]
["bitfinex","SOLUSD",1641298657496,27.69624563,171.25,171.17,10.65669368]
["bitfinex","SOLUSD",1641298657497,1.50664563,171.25,171.17,10.65669368]
["bitfinex","SOLUSD",1641298657898,76.41124563,171.27,171.17,10.65669368]
["bitfinex","SOLUSD",1641298659098,1.50664563,171.27,171.17,10.65669368]
["bitfinex","SOLUSD",1641298659495,1.50664563,171.28,171.17,10.65669368]
["bitfinex","SOLUSD",1641298660100,0.02,171.3,171.21,2.33835196]
["bitfinex","SOLUSD",1641298660299,1.50664563,171.31,171.22,33.211995]
["bitfinex","SOLUSD",1641298660502,1.50664563,171.31,171.22,33.471995]
["bitfinex","SOLUSD",1641298660701,1.50664563,171.31,171.22,35.39868868]
["bitfinex","SOLUSD",1641298660902,1.50664563,171.31,171.23,1.42669368]
["bitfinex","SOLUSD",1641298661101,1.50664563,171.31,171.24,8.47]
["bitfinex","SOLUSD",1641298661301,26.2151,171.32,171.24,8.47]
["bitfinex","SOLUSD",1641298661503,26.2151,171.32,171.24,9.23]
["bitfinex","SOLUSD",1641298664702,1.50664563,171.34,171.24,10.65669368]
["bitfinex","SOLUSD",1641298665201,26.2013,171.37,171.24,10.65669368]
["bitfinex","SOLUSD",1641298665202,2.74164563,171.36,171.24,10.65669368]
["bitfinex","SOLUSD",1641298665402,24.3046,171.35,171.24,10.65669368]
["bitfinex","SOLUSD",1641298666204,1.2777,171.34,171.24,10.65669368]
["bitfinex","SOLUSD",1641298668411,1.2777,171.34,171.24,10.39669368]
["bitfinex","SOLUSD",1641298669109,1.2777,171.34,171.24,8.97]
["bitfinex","SOLUSD",1641298669838,1.50664563,171.33,171.24,8.97]
["bitfinex","SOLUSD",1641298670638,2.78434563,171.34,171.24,8.97]
["bitfinex","SOLUSD",1641298671038,3.04434563,171.34,171.24,8.97]
["bitfinex","SOLUSD",1641298671839,3.54434563,171.34,171.24,8.97]
["bitfinex","SOLUSD",1641298672043,1.50664563,171.32,171.24,8.97]
["bitfinex","SOLUSD",1641298672441,1.76664563,171.32,171.24,8.47]
["bitfinex","SOLUSD",1641298672641,27.45804039,171.29,171.2,11.42542929]
["bitfinex","SOLUSD",1641298672842,27.45804039,171.29,171.2,11.92542929]
["bitfinex","SOLUSD",1641298673041,27.71804039,171.29,171.2,11.92542929]
["bitfinex","SOLUSD",1641298673242,27.71804039,171.29,171.2,8.97]
["bitfinex","SOLUSD",1641298673543,27.45804039,171.29,171.2,8.97]
["bitfinex","SOLUSD",1641298673742,27.71804039,171.29,171.2,8.97]
["bitfinex","SOLUSD",1641298674141,27.45804039,171.29,171.2,8.97]
["bitfinex","SOLUSD",1641298674541,27.45804039,171.29,171.2,9.23]
["bitfinex","SOLUSD",1641298676743,27.45804039,171.29,171.2,10.65669368]
["bitfinex","SOLUSD",1641298677646,27.45804039,171.29,171.2,9.23]
["bitfinex","SOLUSD",1641298678145,27.53714563,171.31,171.2,10.65669368]
["bitfinex","SOLUSD",1641298678545,26.0305,171.31,171.2,10.65669368]
["bitfinex","SOLUSD",1641298680648,26.0305,171.31,171.2,9.23]
["bitfinex","SOLUSD",1641298681048,26.2905,171.31,171.21,1.42669368]
["bitfinex","SOLUSD",1641298681255,26.0305,171.31,171.22,8.47]
["bitfinex","SOLUSD",1641298681451,26.0305,171.31,171.22,8.97]
["bitfinex","SOLUSD",1641298681649,26.0305,171.31,171.22,10.39669368]
["bitfinex","SOLUSD",1641298681848,26.0305,171.31,171.22,10.65669368]
["bitfinex","SOLUSD",1641298682049,1.50664563,171.34,171.22,10.65669368]
["bitfinex","SOLUSD",1641298682449,1.50664563,171.34,171.22,20.55263737]
["bitfinex","SOLUSD",1641298682651,1.50664563,171.34,171.22,26.17448391]
["bitfinex","SOLUSD",1641298682849,77.73714563,171.39,171.22,26.17448391]
["bitfinex","SOLUSD",1641298683051,29.59329409,171.37,171.23,1.303]
["bitfinex","SOLUSD",1641298683249,29.59329409,171.37,171.24,8.47]
["bitfinex","SOLUSD",1641298683452,29.59329409,171.37,171.25,2.18354409]
["bitfinex","SOLUSD",1641298683655,29.59329409,171.37,171.26,8.47]
["bitfinex","SOLUSD",1641298683857,29.85329409,171.37,171.26,8.97]
["bitfinex","SOLUSD",1641298684050,29.59329409,171.37,171.26,10.65669368]
["bitfinex","SOLUSD",1641298684252,76.2305,171.39,171.26,10.65669368]
["bitfinex","SOLUSD",1641298684855,77.73714563,171.39,171.26,10.65669368]
["bitfinex","SOLUSD",1641298685658,76.2305,171.39,171.26,10.65669368]
["bitfinex","SOLUSD",1641298686362,77.73714563,171.39,171.26,10.65669368]
["bitfinex","SOLUSD",1641298687561,1.50664563,171.38,171.26,10.65669368]
["bitfinex","SOLUSD",1641298689565,77.73714563,171.39,171.26,10.65669368]
["bitfinex","SOLUSD",1641298692572,77.73714563,171.39,171.26,34.51039368]
["bitfinex","SOLUSD",1641298696798,77.73714563,171.39,171.26,43.26439368]
["bitfinex","SOLUSD",1641298697199,77.73714563,171.39,171.26,44.59199368]
["bitfinex","SOLUSD",1641298697696,1.50664563,171.38,171.26,44.59199368]
["bitfinex","SOLUSD",1641298698298,77.73714563,171.39,171.26,44.59199368]
["bitfinex","SOLUSD",1641298698698,78.23714563,171.39,171.26,35.83799368]
["bitfinex","SOLUSD",1641298699098,1.50664563,171.38,171.26,35.83799368]
["bitfinex","SOLUSD",1641298700400,1.324,171.37,171.26,35.83799368]
["bitfinex","SOLUSD",1641298700801,1.324,171.37,171.26,11.98429368]
["bitfinex","SOLUSD",1641298701103,6.196,171.37,171.26,8.47]
["bitfinex","SOLUSD",1641298701400,9.97664563,171.36,171.22,8.5993]
["bitfinex","SOLUSD",1641298701600,23.3403,171.35,171.22,8.5993]
["bitfinex","SOLUSD",1641298702003,23.6003,171.35,171.22,11.38383151]
["bitfinex","SOLUSD",1641298702303,25.60694563,171.35,171.22,11.38383151]
["bitfinex","SOLUSD",1641298702500,1.3464,171.34,171.22,11.38383151]
["bitfinex","SOLUSD",1641298702701,27.44094998,171.33,171.22,11.38383151]
["bitfinex","SOLUSD",1641298703101,27.70094998,171.33,171.22,11.38383151]
["bitfinex","SOLUSD",1641298703501,27.70094998,171.33,171.22,8.5993]
["bitfinex","SOLUSD",1641298703902,28.20094998,171.33,171.22,8.5993]
["bitfinex","SOLUSD",1641298704506,28.20094998,171.33,171.22,11.3148705]
["bitfinex","SOLUSD",1641298704903,29.70759561,171.33,171.22,11.8148705]
["bitfinex","SOLUSD",1641298706407,29.70759561,171.33,171.22,12.0748705]
["bitfinex","SOLUSD",1641298707207,1.2763,171.32,171.22,0.5]
["bitfinex","SOLUSD",1641298707407,1.2763,171.32,171.19,0.5]
["bitfinex","SOLUSD",1641298707408,104.8044,171.32,171.19,0.5]
["bitfinex","SOLUSD",1641298707608,113.5344,171.32,171.19,0.5]
["bitfinex","SOLUSD",1641298707811,113.5344,171.32,171.17,9.2277]
["bitfinex","SOLUSD",1641298708211,113.5344,171.32,171.18,3.04881959]
["bitfinex","SOLUSD",1641298708408,1.50664563,171.31,171.18,3.54881959]
["bitfinex","SOLUSD",1641298708609,1.50664563,171.31,171.18,3.80881959]
["bitfinex","SOLUSD",1641298708809,2.26664563,171.31,171.18,3.54881959]
["bitfinex","SOLUSD",1641298709014,1.50664563,171.3,171.18,3.54881959]
["bitfinex","SOLUSD",1641298709411,1.3129,171.29,171.18,3.54881959]
["bitfinex","SOLUSD",1641298709613,1.5729,171.29,171.18,3.54881959]
["bitfinex","SOLUSD",1641298709811,2.0729,171.29,171.18,3.54881959]
["bitfinex","SOLUSD",1641298710812,2.0729,171.29,171.15,8.47]
["bitfinex","SOLUSD",1641298711014,1.50664563,171.28,171.15,0.5]
["bitfinex","SOLUSD",1641298711214,8.47,171.27,171.15,9.3117]
["bitfinex","SOLUSD",1641298711410,8.97,171.27,171.15,9.3117]
["bitfinex","SOLUSD",1641298711610,24.24431307,171.26,171.15,9.3117]
["bitfinex","SOLUSD",1641298711812,1.50664563,171.25,171.15,12.31319915]
["bitfinex","SOLUSD",1641298712012,1.76664563,171.25,171.15,9.3117]
["bitfinex","SOLUSD",1641298712314,0.76,171.25,171.15,9.3117]
["bitfinex","SOLUSD",1641298712714,125.59611307,171.26,171.15,9.3117]
["bitfinex","SOLUSD",1641298712913,127.1027587,171.26,171.15,12.25123145]
["bitfinex","SOLUSD",1641298713112,126.8427587,171.26,171.15,12.25123145]
["bitfinex","SOLUSD",1641298713413,126.3427587,171.26,171.15,9.3117]
["bitfinex","SOLUSD",1641298713614,126.8427587,171.26,171.15,9.3117]
["bitfinex","SOLUSD",1641298714019,126.8427587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298715417,127.1027587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298716519,126.6027587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298716718,126.6027587,171.26,171.15,10.99839368]
["bitfinex","SOLUSD",1641298716919,127.1027587,171.26,171.15,10.99839368]
["bitfinex","SOLUSD",1641298717518,126.6027587,171.26,171.15,10.99839368]
["bitfinex","SOLUSD",1641298717919,126.6027587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298717920,127.1027587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298719021,126.6027587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298719220,126.3427587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298719424,126.8427587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298719621,127.1027587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298719823,126.6027587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298721622,126.3427587,171.26,171.15,9.5717]
["bitfinex","SOLUSD",1641298722250,126.3427587,171.26,171.15,10.99839368]
["bitfinex","SOLUSD",1641298724749,126.3427587,171.26,171.15,19.46839368]
["bitfinex","SOLUSD",1641298724951,124.83611307,171.26,171.15,19.46839368]
["bitfinex","SOLUSD",1641298726651,124.83611307,171.26,171.15,19.20839368]
["bitfinex","SOLUSD",1641298728053,124.83611307,171.26,171.15,18.0417]
["bitfinex","SOLUSD",1641298729054,124.83611307,171.26,171.15,17.7817]
["bitfinex","SOLUSD",1641298729255,125.09611307,171.26,171.15,17.7817]
["bitfinex","SOLUSD",1641298729855,125.09611307,171.26,171.15,8.97]
["bitfinex","SOLUSD",1641298730158,125.59611307,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641298730356,127.1027587,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641298730956,127.1027587,171.26,171.15,8.97]
["bitfinex","SOLUSD",1641298731156,1.50664563,171.25,171.15,8.97]
["bitfinex","SOLUSD",1641298731363,2.00664563,171.25,171.15,8.47]
["bitfinex","SOLUSD",1641298731558,2.26664563,171.25,171.15,9.23]
["bitfinex","SOLUSD",1641298731758,2.26664563,171.25,171.15,8.97]
["bitfinex","SOLUSD",1641298732858,2.00664563,171.25,171.15,8.97]
["bitfinex","SOLUSD",1641298733057,0.76,171.25,171.15,0.76]
["bitfinex","SOLUSD",1641298733456,0.76,171.25,171.13,2.27130769]
["bitfinex","SOLUSD",1641298733457,125.8635587,171.26,171.13,3.03130769]
["bitfinex","SOLUSD",1641298733658,1.50664563,171.25,171.13,3.03130769]
["bitfinex","SOLUSD",1641298733858,2.00664563,171.25,171.13,3.03130769]
["bitfinex","SOLUSD",1641298734057,1.2258,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298734458,1.7258,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298734657,1.7258,171.24,171.13,4.45800137]
["bitfinex","SOLUSD",1641298737060,1.9858,171.24,171.13,2.77130769]
["bitfinex","SOLUSD",1641298738563,1.9858,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298738966,1.7258,171.24,171.13,2.77130769]
["bitfinex","SOLUSD",1641298739164,1.9858,171.24,171.13,2.77130769]
["bitfinex","SOLUSD",1641298740367,1.9858,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298742570,1.9858,171.24,171.13,2.77130769]
["bitfinex","SOLUSD",1641298743971,1.9858,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298744173,3.49244563,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298744772,1.9858,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298745173,1.9858,171.24,171.13,25.67940769]
["bitfinex","SOLUSD",1641298746475,1.4858,171.24,171.13,25.67940769]
["bitfinex","SOLUSD",1641298746879,1.9858,171.24,171.13,25.67940769]
["bitfinex","SOLUSD",1641298748206,1.4858,171.24,171.13,25.67940769]
["bitfinex","SOLUSD",1641298748408,1.9858,171.24,171.13,25.67940769]
["bitfinex","SOLUSD",1641298748808,1.9858,171.24,171.13,3.03130769]
["bitfinex","SOLUSD",1641298749509,1.4858,171.24,171.13,11.50130769]
["bitfinex","SOLUSD",1641298749709,1.4858,171.24,171.13,12.92800137]
["bitfinex","SOLUSD",1641298750113,1.2258,171.24,171.13,12.92800137]
["bitfinex","SOLUSD",1641298751115,1.2258,171.24,171.13,21.25044858]
["bitfinex","SOLUSD",1641298751312,125.1035587,171.26,171.13,21.25044858]
["bitfinex","SOLUSD",1641298751513,25.84344563,171.26,171.13,21.25044858]
["bitfinex","SOLUSD",1641298751714,1.50664563,171.26,171.14,23.5994]
["bitfinex","SOLUSD",1641298751913,1.50664563,171.28,171.15,9.783]
["bitfinex","SOLUSD",1641298752114,1.50664563,171.28,171.16,24.5069]
["bitfinex","SOLUSD",1641298752314,1.50664563,171.28,171.17,8.47]
["bitfinex","SOLUSD",1641298752513,30.07740804,171.29,171.17,8.73]
["bitfinex","SOLUSD",1641298752714,30.07740804,171.29,171.18,23.2589]
["bitfinex","SOLUSD",1641298752914,30.07740804,171.29,171.19,2.38537236]
["bitfinex","SOLUSD",1641298753314,30.33740804,171.29,171.19,2.88537236]
["bitfinex","SOLUSD",1641298753713,24.082,171.28,171.19,2.88537236]
["bitfinex","SOLUSD",1641298753914,25.4071,171.28,171.19,2.88537236]
["bitfinex","SOLUSD",1641298754516,25.6671,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298755115,27.17374563,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298755715,25.6671,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298756518,27.17374563,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298756920,26.91374563,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298757518,26.91374563,171.28,171.19,2.64537236]
["bitfinex","SOLUSD",1641298758818,25.4071,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298759419,25.4071,171.28,171.19,2.88537236]
["bitfinex","SOLUSD",1641298759718,31.58405367,171.29,171.19,2.88537236]
["bitfinex","SOLUSD",1641298759918,31.58405367,171.29,171.19,4.31206604]
["bitfinex","SOLUSD",1641298760320,31.58405367,171.29,171.19,12.78206604]
["bitfinex","SOLUSD",1641298760920,31.58405367,171.29,171.19,11.61537236]
["bitfinex","SOLUSD",1641298761124,30.07740804,171.29,171.19,11.61537236]
["bitfinex","SOLUSD",1641298761322,30.07740804,171.29,171.19,11.35537236]
["bitfinex","SOLUSD",1641298761520,30.33740804,171.29,171.19,11.35537236]
["bitfinex","SOLUSD",1641298761921,31.59300804,171.29,171.19,11.35537236]
["bitfinex","SOLUSD",1641298762723,31.33300804,171.29,171.19,11.35537236]
["bitfinex","SOLUSD",1641298763523,31.59300804,171.29,171.19,11.35537236]
["bitfinex","SOLUSD",1641298763726,24.1006,171.28,171.19,11.35537236]
["bitfinex","SOLUSD",1641298764124,24.3606,171.28,171.19,11.35537236]
["bitfinex","SOLUSD",1641298765124,24.8606,171.28,171.19,10.85537236]
["bitfinex","SOLUSD",1641298765323,24.3606,171.28,171.19,2.38537236]
["bitfinex","SOLUSD",1641298765524,24.3606,171.28,171.19,2.64537236]
["bitfinex","SOLUSD",1641298766525,24.3606,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298766936,24.1006,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298767226,30.07740804,171.29,171.19,3.14537236]
["bitfinex","SOLUSD",1641298768733,30.07740804,171.29,171.2,1.42669368]
["bitfinex","SOLUSD",1641298768933,30.07740804,171.29,171.2,0.5]
["bitfinex","SOLUSD",1641298769131,30.07740804,171.29,171.2,0.76]
["bitfinex","SOLUSD",1641298769333,30.07740804,171.29,171.2,0.26]
["bitfinex","SOLUSD",1641298769730,30.07740804,171.29,171.19,3.14537236]
["bitfinex","SOLUSD",1641298776743,24.4483,171.28,171.19,3.14537236]
["bitfinex","SOLUSD",1641298777340,25.6896,171.28,171.19,0.76]
["bitfinex","SOLUSD",1641298777540,25.6896,171.28,171.19,0.5]
["bitfinex","SOLUSD",1641298777741,25.6896,171.28,171.18,19.3833]
["bitfinex","SOLUSD",1641298778441,25.9496,171.28,171.18,19.3833]
["bitfinex","SOLUSD",1641298782074,25.9496,171.28,171.18,20.80999368]
["bitfinex","SOLUSD",1641298782277,24.7083,171.28,171.18,20.80999368]
["bitfinex","SOLUSD",1641298782477,2.79834563,171.3,171.18,20.80999368]
["bitfinex","SOLUSD",1641298783073,1.2917,171.3,171.18,20.80999368]
["bitfinex","SOLUSD",1641298783274,25.0501,171.3,171.19,24.393]
["bitfinex","SOLUSD",1641298783474,29.41362006,171.29,171.2,8.47]
["bitfinex","SOLUSD",1641298783873,29.41362006,171.29,171.2,9.23]
["bitfinex","SOLUSD",1641298787178,25.0449,171.3,171.2,9.23]
["bitfinex","SOLUSD",1641298787579,25.0449,171.3,171.2,8.97]
["bitfinex","SOLUSD",1641298787779,25.3049,171.3,171.2,8.97]
["bitfinex","SOLUSD",1641298788180,25.0449,171.3,171.2,8.97]
["bitfinex","SOLUSD",1641298788982,25.0449,171.3,171.2,9.23]
["bitfinex","SOLUSD",1641298791486,25.3049,171.3,171.2,9.23]
["bitfinex","SOLUSD",1641298792086,25.3049,171.3,171.2,8.97]
["bitfinex","SOLUSD",1641298792288,25.0449,171.3,171.2,8.97]
["bitfinex","SOLUSD",1641298794288,25.0449,171.3,171.2,16.52313262]
["bitfinex","SOLUSD",1641298794489,25.0449,171.3,171.2,17.9498263]
["bitfinex","SOLUSD",1641298795190,25.0449,171.3,171.2,10.39669368]
["bitfinex","SOLUSD",1641298795389,25.0449,171.3,171.2,8.97]
["bitfinex","SOLUSD",1641298795990,25.0449,171.3,171.2,10.39669368]
["bitfinex","SOLUSD",1641298797994,77.1863,171.31,171.2,10.39669368]
["bitfinex","SOLUSD",1641298798199,1.50664563,171.33,171.2,10.65669368]
["bitfinex","SOLUSD",1641298798493,1.50664563,171.33,171.21,23.5641]
["bitfinex","SOLUSD",1641298798692,1.50664563,171.33,171.22,8.47]
["bitfinex","SOLUSD",1641298798895,0.02,171.34,171.23,2.81596482]
["bitfinex","SOLUSD",1641298799095,0.02,171.34,171.23,37.4479585]
["bitfinex","SOLUSD",1641298799296,29.98836915,171.34,171.23,37.9479585]
["bitfinex","SOLUSD",1641298800198,29.96836915,171.34,171.23,37.9479585]
["bitfinex","SOLUSD",1641298801324,29.96836915,171.34,171.24,1.42669368]
["bitfinex","SOLUSD",1641298801523,29.96836915,171.34,171.23,36.52126482]
["bitfinex","SOLUSD",1641298802324,29.96836915,171.34,171.23,11.78596482]
["bitfinex","SOLUSD",1641298802524,24.1916,171.33,171.23,11.78596482]
["bitfinex","SOLUSD",1641298802924,24.1916,171.33,171.23,8.97]
["bitfinex","SOLUSD",1641298803123,1.3525,171.32,171.23,8.97]
["bitfinex","SOLUSD",1641298803824,1.8525,171.32,171.23,8.97]
["bitfinex","SOLUSD",1641298804225,1.8525,171.32,171.23,0.5]
["bitfinex","SOLUSD",1641298804424,78.9772,171.32,171.19,24.2194]
["bitfinex","SOLUSD",1641298804828,78.9772,171.32,171.19,0.5]
["bitfinex","SOLUSD",1641298805026,23.0566,171.31,171.19,0.5]
["bitfinex","SOLUSD",1641298805230,23.0566,171.31,171.18,12.28359733]
["bitfinex","SOLUSD",1641298805826,1.231,171.3,171.18,12.28359733]
["bitfinex","SOLUSD",1641298807026,1.231,171.3,171.18,13.60949733]
["bitfinex","SOLUSD",1641298807627,1.231,171.3,171.19,24.3191]
["bitfinex","SOLUSD",1641298807830,1.231,171.3,171.19,24.8191]
["bitfinex","SOLUSD",1641298809730,1.231,171.3,171.19,26.24579368]
["bitfinex","SOLUSD",1641298810029,1.231,171.3,171.19,24.8191]
["bitfinex","SOLUSD",1641298811531,1.231,171.3,171.19,33.2891]
["bitfinex","SOLUSD",1641298814130,1.231,171.3,171.19,34.71579368]
["bitfinex","SOLUSD",1641298814331,1.231,171.3,171.19,33.2891]
["bitfinex","SOLUSD",1641298814730,1.731,171.3,171.19,33.2891]
["bitfinex","SOLUSD",1641298816738,1.231,171.3,171.2,1.42669368]
["bitfinex","SOLUSD",1641298816939,77.1247,171.32,171.21,8.47]
["bitfinex","SOLUSD",1641298817142,1.50664563,171.33,171.21,8.47]
["bitfinex","SOLUSD",1641298817342,31.47501478,171.34,171.22,1.42669368]
["bitfinex","SOLUSD",1641298817540,23.5497,171.33,171.24,2.90391859]
["bitfinex","SOLUSD",1641298817741,24.8092,171.33,171.25,8.47]
["bitfinex","SOLUSD",1641298817940,24.8092,171.33,171.25,10.39669368]
["bitfinex","SOLUSD",1641298818140,24.8092,171.33,171.25,8.97]
["bitfinex","SOLUSD",1641298819843,1.2595,171.33,171.25,8.97]
["bitfinex","SOLUSD",1641298820945,25.2126,171.33,171.25,8.97]
["bitfinex","SOLUSD",1641298824247,25.2126,171.33,171.25,10.39669368]
["bitfinex","SOLUSD",1641298824649,25.2126,171.33,171.25,8.97]
["bitfinex","SOLUSD",1641298826151,25.2126,171.33,171.25,0.5]
["bitfinex","SOLUSD",1641298826349,25.2126,171.33,171.24,3.40391859]
["bitfinex","SOLUSD",1641298826754,25.2126,171.33,171.24,12.25401859]
["bitfinex","SOLUSD",1641298827672,25.7126,171.33,171.24,12.25401859]
["bitfinex","SOLUSD",1641298829675,25.2126,171.33,171.24,12.25401859]
["bitfinex","SOLUSD",1641298835884,25.2126,171.33,171.24,13.68071227]
["bitfinex","SOLUSD",1641298836084,1.50664563,171.36,171.24,13.68071227]
["bitfinex","SOLUSD",1641298836284,1.2658,171.35,171.24,13.68071227]
["bitfinex","SOLUSD",1641298836486,1.2658,171.35,171.25,23.7653]
["bitfinex","SOLUSD",1641298836886,28.79548217,171.34,171.25,24.2653]
["bitfinex","SOLUSD",1641298837086,28.79548217,171.34,171.25,0.5]
["bitfinex","SOLUSD",1641298837087,23.4408,171.33,171.25,0.5]
["bitfinex","SOLUSD",1641298837284,1.2967,171.32,171.25,0.5]
["bitfinex","SOLUSD",1641298837483,1.2967,171.32,171.24,11.75401859]
["bitfinex","SOLUSD",1641298837484,1.2967,171.32,171.24,12.25401859]
["bitfinex","SOLUSD",1641298837685,23.4408,171.33,171.24,12.25401859]
["bitfinex","SOLUSD",1641298838987,23.4408,171.33,171.24,13.68071227]
["bitfinex","SOLUSD",1641298839986,23.4408,171.33,171.24,22.15071227]
["bitfinex","SOLUSD",1641298841888,1.2622,171.36,171.24,22.15071227]
["bitfinex","SOLUSD",1641298842092,1.2622,171.36,171.25,22.9585]
["bitfinex","SOLUSD",1641298842295,1.2622,171.36,171.25,31.4285]
["bitfinex","SOLUSD",1641298842489,1.2622,171.36,171.25,33.35519368]
["bitfinex","SOLUSD",1641298842689,1.2622,171.36,171.25,34.58439368]
["bitfinex","SOLUSD",1641298848697,1.2622,171.36,171.25,33.1577]
["bitfinex","SOLUSD",1641298852498,1.5222,171.36,171.25,33.4177]
["bitfinex","SOLUSD",1641298853798,1.5222,171.36,171.25,34.84439368]
["bitfinex","SOLUSD",1641298853999,1.5222,171.36,171.25,34.34439368]
["bitfinex","SOLUSD",1641298854299,1.2622,171.36,171.25,34.34439368]
["bitfinex","SOLUSD",1641298854502,1.2622,171.36,171.26,27.20210938]
["bitfinex","SOLUSD",1641298854702,1.2622,171.36,171.27,8.47]
["bitfinex","SOLUSD",1641298854899,1.2622,171.36,171.27,32.52139368]
["bitfinex","SOLUSD",1641298855101,1.2622,171.36,171.27,32.78139368]
["bitfinex","SOLUSD",1641298855301,23.0896,171.37,171.27,33.28139368]
["bitfinex","SOLUSD",1641298856105,23.0896,171.37,171.27,34.62019368]
["bitfinex","SOLUSD",1641298856904,23.3496,171.37,171.27,34.62019368]
["bitfinex","SOLUSD",1641298857504,23.3496,171.37,171.27,33.1935]
["bitfinex","SOLUSD",1641298857905,1.2805,171.36,171.27,33.1935]
["bitfinex","SOLUSD",1641298858104,1.5405,171.36,171.27,33.1935]
["bitfinex","SOLUSD",1641298860007,23.0896,171.37,171.27,33.1935]
["bitfinex","SOLUSD",1641298860407,23.0896,171.37,171.28,1.42669368]
["bitfinex","SOLUSD",1641298860633,23.0896,171.37,171.28,1.68669368]
["bitfinex","SOLUSD",1641298860807,23.0896,171.37,171.28,0.5]
["bitfinex","SOLUSD",1641298861409,1.3491,171.36,171.24,12.25401859]
["bitfinex","SOLUSD",1641298861809,1.6091,171.36,171.24,12.25401859]
["bitfinex","SOLUSD",1641298862010,1.6091,171.36,171.24,35.53961859]
["bitfinex","SOLUSD",1641298862414,1.6091,171.36,171.24,35.03961859]
["bitfinex","SOLUSD",1641298863109,3.11574563,171.36,171.24,35.03961859]
["bitfinex","SOLUSD",1641298863310,23.7177,171.35,171.24,35.03961859]
["bitfinex","SOLUSD",1641298863514,23.9777,171.35,171.24,35.29961859]
["bitfinex","SOLUSD",1641298863916,23.9777,171.35,171.24,35.79961859]
["bitfinex","SOLUSD",1641298864114,23.9777,171.35,171.24,37.13041859]
["bitfinex","SOLUSD",1641298865214,1.2564,171.34,171.24,37.13041859]
["bitfinex","SOLUSD",1641298865412,1.2564,171.34,171.24,36.87041859]
["bitfinex","SOLUSD",1641298865613,1.5164,171.34,171.24,36.87041859]
["bitfinex","SOLUSD",1641298866616,1.5164,171.34,171.24,37.13041859]
["bitfinex","SOLUSD",1641298868723,1.5164,171.34,171.24,10.6809]
["bitfinex","SOLUSD",1641298868925,1.5164,171.34,171.24,9.3501]
["bitfinex","SOLUSD",1641298869823,3.02304563,171.34,171.24,9.3501]
["bitfinex","SOLUSD",1641298870423,1.50664563,171.33,171.24,9.3501]
["bitfinex","SOLUSD",1641298870925,1.76664563,171.33,171.24,9.6101]
["bitfinex","SOLUSD",1641298871225,0.26,171.33,171.24,9.6101]
["bitfinex","SOLUSD",1641298871423,0.26,171.33,171.24,9.3501]
["bitfinex","SOLUSD",1641298871622,8.73,171.34,171.24,0.5]
["bitfinex","SOLUSD",1641298871822,24.4895,171.33,171.23,3.36255607]
["bitfinex","SOLUSD",1641298872023,24.7495,171.33,171.23,3.36255607]
["bitfinex","SOLUSD",1641298872423,25.2495,171.33,171.23,3.36255607]
["bitfinex","SOLUSD",1641298872624,23.97222922,171.31,171.23,2.86255607]
["bitfinex","SOLUSD",1641298872826,23.8392,171.3,171.23,0.5]
["bitfinex","SOLUSD",1641298873026,25.3568,171.3,171.18,17.2725]
["bitfinex","SOLUSD",1641298873225,97.5583,171.3,171.18,17.7725]
["bitfinex","SOLUSD",1641298873824,97.5583,171.3,171.18,20.76731561]
["bitfinex","SOLUSD",1641298875029,97.5583,171.3,171.18,21.02731561]
["bitfinex","SOLUSD",1641298878250,97.5583,171.3,171.18,12.22481561]
["bitfinex","SOLUSD",1641298878450,97.5583,171.3,171.18,9.23]
["bitfinex","SOLUSD",1641298878849,99.56494563,171.3,171.18,9.23]
["bitfinex","SOLUSD",1641298879350,99.56494563,171.3,171.18,8.97]
["bitfinex","SOLUSD",1641298879552,109.46163931,171.3,171.18,0.5]
["bitfinex","SOLUSD",1641298879954,108.03494563,171.3,171.14,0.5]
["bitfinex","SOLUSD",1641298880452,1.50664563,171.28,171.13,9.4032]
["bitfinex","SOLUSD",1641298880654,9.97664563,171.28,171.14,2.30296933]
["bitfinex","SOLUSD",1641298880852,10.73664563,171.28,171.14,2.80296933]
["bitfinex","SOLUSD",1641298881452,25.888,171.27,171.14,2.80296933]
["bitfinex","SOLUSD",1641298881953,26.148,171.27,171.14,2.80296933]
["bitfinex","SOLUSD",1641298882353,26.648,171.27,171.14,2.80296933]
["bitfinex","SOLUSD",1641298883755,28.15464563,171.27,171.14,2.80296933]
["bitfinex","SOLUSD",1641298883954,28.15464563,171.27,171.14,3.06296933]
["bitfinex","SOLUSD",1641298884855,26.648,171.27,171.14,3.06296933]
["bitfinex","SOLUSD",1641298888160,35.118,171.27,171.14,3.06296933]
["bitfinex","SOLUSD",1641298890061,35.118,171.27,171.14,0.5]
["bitfinex","SOLUSD",1641298890261,42.611,171.27,171.09,1.2636]
["bitfinex","SOLUSD",1641298890460,44.03769368,171.27,171.09,1.2636]
["bitfinex","SOLUSD",1641298890660,44.03769368,171.27,171.08,8.9733]
["bitfinex","SOLUSD",1641298891064,1.337,171.26,171.09,2.85363819]
["bitfinex","SOLUSD",1641298891264,8.47,171.25,171.09,2.85363819]
["bitfinex","SOLUSD",1641298891461,24.22277843,171.24,171.09,3.35363819]
["bitfinex","SOLUSD",1641298891661,32.3758,171.23,171.09,3.35363819]
["bitfinex","SOLUSD",1641298891863,1.3484,171.22,171.09,3.35363819]
["bitfinex","SOLUSD",1641298892162,10.0784,171.22,171.09,0.5]
["bitfinex","SOLUSD",1641298892362,22.6603,171.21,171.06,17.6913]
["bitfinex","SOLUSD",1641298892562,8.47,171.2,171.06,17.6913]
["bitfinex","SOLUSD",1641298892965,9.23,171.2,171.06,17.6913]
["bitfinex","SOLUSD",1641298893167,1.2358,171.19,171.07,2.91934473]
["bitfinex","SOLUSD",1641298893367,1.2358,171.19,171.07,26.80454473]
["bitfinex","SOLUSD",1641298893570,1.4958,171.19,171.07,26.80454473]
["bitfinex","SOLUSD",1641298893768,1.4958,171.19,171.07,27.06454473]
["bitfinex","SOLUSD",1641298895468,1.4958,171.19,171.07,3.41934473]
["bitfinex","SOLUSD",1641298896271,1.9958,171.19,171.07,3.41934473]
["bitfinex","SOLUSD",1641298896871,10.4658,171.19,171.07,3.41934473]
["bitfinex","SOLUSD",1641298897071,23.7856,171.18,171.07,3.41934473]
["bitfinex","SOLUSD",1641298897275,23.26041987,171.17,171.07,3.41934473]
["bitfinex","SOLUSD",1641298897572,24.02041987,171.17,171.07,3.41934473]
["bitfinex","SOLUSD",1641298898172,1.2698,171.16,171.07,3.41934473]
["bitfinex","SOLUSD",1641298898375,1.7698,171.16,171.07,3.41934473]
["bitfinex","SOLUSD",1641298898575,2.0298,171.16,171.07,3.41934473]
["bitfinex","SOLUSD",1641298899273,2.0298,171.16,171.07,27.14534473]
["bitfinex","SOLUSD",1641298899473,2.0298,171.16,171.07,27.40534473]
["bitfinex","SOLUSD",1641298900675,1.5298,171.16,171.07,27.40534473]
["bitfinex","SOLUSD",1641298902475,1.5298,171.16,171.07,3.67934473]
["bitfinex","SOLUSD",1641298904279,1.2698,171.16,171.07,3.41934473]
["bitfinex","SOLUSD",1641298904479,1.7698,171.16,171.07,3.41934473]
["bitfinex","SOLUSD",1641298905078,1.2698,171.16,171.07,3.41934473]
["bitfinex","SOLUSD",1641298905879,1.2698,171.16,171.07,3.67934473]
["bitfinex","SOLUSD",1641298907685,1.5298,171.16,171.07,3.67934473]
["bitfinex","SOLUSD",1641298908585,1.5298,171.16,171.07,3.41934473]
["bitfinex","SOLUSD",1641298909810,1.5298,171.16,171.07,0.76]
["bitfinex","SOLUSD",1641298910011,1.5298,171.16,171.06,25.2939]
["bitfinex","SOLUSD",1641298910415,2.0298,171.16,171.06,0.5]
["bitfinex","SOLUSD",1641298910614,1.5298,171.16,171.06,0.5]
["bitfinex","SOLUSD",1641298910814,1.5298,171.16,171.05,9.4234]
["bitfinex","SOLUSD",1641298911014,1.5298,171.16,171.05,11.92802273]
["bitfinex","SOLUSD",1641298911214,2.0298,171.16,171.05,11.92802273]
["bitfinex","SOLUSD",1641298911420,2.0298,171.16,171.05,11.66802273]
["bitfinex","SOLUSD",1641298911614,2.0298,171.16,171.05,11.16802273]
["bitfinex","SOLUSD",1641298912014,1.5298,171.16,171.05,11.16802273]
["bitfinex","SOLUSD",1641298912213,1.5298,171.16,171.05,11.42802273]
["bitfinex","SOLUSD",1641298913017,1.5298,171.16,171.05,11.92802273]
["bitfinex","SOLUSD",1641298914019,1.5298,171.16,171.06,22.8453]
["bitfinex","SOLUSD",1641298914418,1.5298,171.16,171.06,23.3453]
["bitfinex","SOLUSD",1641298916921,1.5298,171.16,171.06,0.5]
["bitfinex","SOLUSD",1641298917323,2.0298,171.16,171.05,11.66802273]
["bitfinex","SOLUSD",1641298917722,2.0298,171.16,171.06,23.8038]
["bitfinex","SOLUSD",1641298917923,2.0298,171.16,171.06,24.3038]
["bitfinex","SOLUSD",1641298919825,1.5298,171.16,171.06,24.5638]
["bitfinex","SOLUSD",1641298920726,1.2698,171.16,171.06,24.5638]
["bitfinex","SOLUSD",1641298920926,1.2698,171.16,171.06,25.9021]
["bitfinex","SOLUSD",1641298921526,1.2698,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298923233,1.5298,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298927534,1.2698,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298929134,1.5298,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298929436,2.0298,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298932247,1.5298,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298933146,1.5298,171.16,171.06,34.1121]
["bitfinex","SOLUSD",1641298935662,1.5298,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298936865,2.0298,171.16,171.06,34.3721]
["bitfinex","SOLUSD",1641298939270,2.0298,171.16,171.06,24.3038]
["bitfinex","SOLUSD",1641298939470,2.0298,171.16,171.06,23.8038]
["bitfinex","SOLUSD",1641298939671,11.92649368,171.16,171.03,25.9566]
["bitfinex","SOLUSD",1641298940269,1.50664563,171.13,171.03,25.9566]
["bitfinex","SOLUSD",1641298940469,1.76664563,171.13,171.03,25.9566]
["bitfinex","SOLUSD",1641298940670,2.26664563,171.13,171.03,25.9566]
["bitfinex","SOLUSD",1641298941369,1.3606,171.12,171.03,25.9566]
["bitfinex","SOLUSD",1641298941569,1.6206,171.12,171.03,24.5996]
["bitfinex","SOLUSD",1641298941769,2.1206,171.12,171.03,24.5996]
["bitfinex","SOLUSD",1641298944177,2.1206,171.12,171.03,25.0996]
["bitfinex","SOLUSD",1641298944579,2.1206,171.12,171.03,0.5]
["bitfinex","SOLUSD",1641298944784,2.1206,171.12,171.01,2.95123666]
["bitfinex","SOLUSD",1641298947283,3.62724563,171.12,171.01,2.95123666]
["bitfinex","SOLUSD",1641298947885,3.62724563,171.12,171.0,25.3378]
["bitfinex","SOLUSD",1641298948086,8.47,171.11,171.0,1.276]
["bitfinex","SOLUSD",1641298948288,22.6553,171.1,170.97,23.0739]
["bitfinex","SOLUSD",1641298948490,24.2247,171.1,170.98,0.5]
["bitfinex","SOLUSD",1641298948686,24.7247,171.1,170.98,0.5]
["bitfinex","SOLUSD",1641298948886,24.7247,171.1,170.96,23.542]
["bitfinex","SOLUSD",1641298948887,25.52039222,171.09,170.95,2.2520556]
["bitfinex","SOLUSD",1641298949085,24.8971,171.08,170.95,2.2520556]
["bitfinex","SOLUSD",1641298949384,35.29379368,171.08,170.95,2.2520556]
["bitfinex","SOLUSD",1641298949587,72.7698,171.07,170.95,2.2520556]
["bitfinex","SOLUSD",1641298949789,23.2581,171.06,170.92,33.111]
["bitfinex","SOLUSD",1641298949984,23.2581,171.06,170.92,31.8577]
["bitfinex","SOLUSD",1641298949985,33.2748,171.06,170.92,31.8577]
["bitfinex","SOLUSD",1641298950185,33.7748,171.06,170.88,24.0345]
["bitfinex","SOLUSD",1641298950385,2.78479368,171.05,170.88,24.0345]
["bitfinex","SOLUSD",1641298950587,8.47,171.04,170.88,24.0345]
["bitfinex","SOLUSD",1641298950785,23.287,171.03,170.88,24.0345]
["bitfinex","SOLUSD",1641298950987,23.25802369,171.02,170.89,2.4501538]
["bitfinex","SOLUSD",1641298951388,25.4515,171.01,170.89,27.7025538]
["bitfinex","SOLUSD",1641298951588,25.7115,171.01,170.89,27.7025538]
["bitfinex","SOLUSD",1641298951886,26.2115,171.01,170.89,27.7025538]
["bitfinex","SOLUSD",1641298957093,26.2115,171.01,170.89,25.2524]
["bitfinex","SOLUSD",1641298957295,34.6815,171.01,170.89,25.2524]
["bitfinex","SOLUSD",1641298958094,34.6815,171.01,170.87,2.88330051]
["bitfinex","SOLUSD",1641298958495,34.6815,171.01,170.87,3.38330051]
["bitfinex","SOLUSD",1641298959897,34.6815,171.01,170.87,3.64330051]
["bitfinex","SOLUSD",1641298960597,34.4215,171.01,170.87,3.64330051]
["bitfinex","SOLUSD",1641298960797,34.4215,171.01,170.88,23.5637]
["bitfinex","SOLUSD",1641298960995,34.4215,171.01,170.88,23.8237]
["bitfinex","SOLUSD",1641298961196,34.4215,171.01,170.88,24.3237]
["bitfinex","SOLUSD",1641298962013,34.6815,171.01,170.88,24.3237]
["bitfinex","SOLUSD",1641298962611,34.6815,171.01,170.88,24.0637]
["bitfinex","SOLUSD",1641298963803,34.6815,171.01,170.88,23.5637]
["bitfinex","SOLUSD",1641298964003,34.6815,171.01,170.88,23.8237]
["bitfinex","SOLUSD",1641298965305,34.6815,171.01,170.88,23.5637]
["bitfinex","SOLUSD",1641298965505,34.6815,171.01,170.88,24.0637]
["bitfinex","SOLUSD",1641298966506,34.6815,171.01,170.88,24.3237]
["bitfinex","SOLUSD",1641298966907,34.6815,171.01,170.88,24.0637]
["bitfinex","SOLUSD",1641298967107,34.6815,171.01,170.88,23.5637]
["bitfinex","SOLUSD",1641298967409,34.6815,171.01,170.88,24.0637]
["bitfinex","SOLUSD",1641298968007,42.16819368,171.01,170.88,23.5637]
["bitfinex","SOLUSD",1641298969533,42.16819368,171.01,170.88,24.0637]
["bitfinex","SOLUSD",1641298970133,42.16819368,171.01,170.88,23.5637]
["bitfinex","SOLUSD",1641298971533,39.9815,171.01,170.88,23.5637]
["bitfinex","SOLUSD",1641298971734,24.1665,171.01,170.88,32.7937]
["bitfinex","SOLUSD",1641298972134,98.76152369,171.02,170.88,32.7937]
["bitfinex","SOLUSD",1641298972735,98.76152369,171.02,170.88,34.1172]
["bitfinex","SOLUSD",1641298972935,99.26152369,171.02,170.88,34.1172]
["bitfinex","SOLUSD",1641298973336,25.6958,171.01,170.88,34.1172]
["bitfinex","SOLUSD",1641298973533,25.9558,171.01,170.88,34.1172]
["bitfinex","SOLUSD",1641298973734,25.1681,171.01,170.88,34.1172]
["bitfinex","SOLUSD",1641298973935,0.76,171.01,170.88,34.1172]
["bitfinex","SOLUSD",1641298974334,98.76152369,171.02,170.88,34.1172]
["bitfinex","SOLUSD",1641298974335,99.52152369,171.02,170.88,34.1172]
["bitfinex","SOLUSD",1641298975238,22.5184,171.01,170.88,34.1172]
["bitfinex","SOLUSD",1641298975434,23.0184,171.01,170.88,34.1172]
["bitfinex","SOLUSD",1641298975636,23.2784,171.01,170.88,34.1172]
["bitfinex","SOLUSD",1641298975836,1.2409,171.0,170.88,34.1172]
["bitfinex","SOLUSD",1641298976038,1.5009,171.0,170.88,34.1172]
["bitfinex","SOLUSD",1641298976236,2.0009,171.0,170.88,34.1172]
["bitfinex","SOLUSD",1641298977039,2.0009,171.0,170.88,33.8572]
["bitfinex","SOLUSD",1641298977237,22.5184,171.01,170.88,33.8572]
["bitfinex","SOLUSD",1641298977439,0.26,171.0,170.88,33.8572]
["bitfinex","SOLUSD",1641298977939,22.5184,171.01,170.88,33.8572]
["bitfinex","SOLUSD",1641298978137,98.76152369,171.02,170.88,42.6728]
["bitfinex","SOLUSD",1641298978339,23.25802369,171.02,170.88,42.9328]
["bitfinex","SOLUSD",1641298979638,23.51802369,171.02,170.88,42.9328]
["bitfinex","SOLUSD",1641298982643,23.0883,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298983045,23.3483,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298983245,24.6567,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298983446,24.6567,171.01,170.88,42.4328]
["bitfinex","SOLUSD",1641298983644,25.1567,171.01,170.88,42.4328]
["bitfinex","SOLUSD",1641298983845,99.0453,171.01,170.88,42.4328]
["bitfinex","SOLUSD",1641298984847,99.0453,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298988059,98.2853,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298989381,98.5453,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298991282,98.5453,171.01,170.88,42.6728]
["bitfinex","SOLUSD",1641298991482,99.0453,171.01,170.88,42.6728]
["bitfinex","SOLUSD",1641298992286,98.5453,171.01,170.88,42.6728]
["bitfinex","SOLUSD",1641298992484,98.5453,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298992886,99.0453,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298993192,99.02269252,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298993987,98.52269252,171.01,170.88,42.9328]
["bitfinex","SOLUSD",1641298994588,23.25802369,171.02,170.88,49.132173]
["bitfinex","SOLUSD",1641298994794,23.25802369,171.02,170.88,56.108173]
["bitfinex","SOLUSD",1641298994995,23.25802369,171.02,170.88,51.33549368]
["bitfinex","SOLUSD",1641298995290,24.58062369,171.02,170.88,51.33549368]
["bitfinex","SOLUSD",1641298996090,25.34062369,171.02,170.88,44.35949368]
["bitfinex","SOLUSD",1641298996290,24.4046,171.01,170.88,44.35949368]
["bitfinex","SOLUSD",1641298996791,24.9046,171.01,170.88,44.35949368]
["bitfinex","SOLUSD",1641298997592,0.5,171.01,170.88,44.35949368]
["bitfinex","SOLUSD",1641298998091,25.34062369,171.02,170.88,44.35949368]
["bitfinex","SOLUSD",1641298998402,24.3282,171.01,170.88,44.09949368]
["bitfinex","SOLUSD",1641298998603,24.5882,171.01,170.88,42.6728]
["bitfinex","SOLUSD",1641298998791,1.2974,171.0,170.88,42.6728]
["bitfinex","SOLUSD",1641298998992,1.5574,171.0,170.88,42.6728]
["bitfinex","SOLUSD",1641298999191,2.0574,171.0,170.88,42.6728]
["bitfinex","SOLUSD",1641299000292,2.0574,171.0,170.88,42.9328]
["bitfinex","SOLUSD",1641299005597,2.0574,171.0,170.88,42.6728]
["bitfinex","SOLUSD",1641299005797,76.546,171.0,170.88,42.6728]
["bitfinex","SOLUSD",1641299006901,23.533,170.99,170.88,42.6728]
["bitfinex","SOLUSD",1641299007102,23.533,170.99,170.88,41.3493]
["bitfinex","SOLUSD",1641299007302,24.293,170.99,170.88,41.3493]
["bitfinex","SOLUSD",1641299008102,1.3603,170.98,170.88,41.3493]
["bitfinex","SOLUSD",1641299008503,2.1203,170.98,170.88,41.3493]
["bitfinex","SOLUSD",1641299009105,2.1203,170.98,170.88,32.5337]
["bitfinex","SOLUSD",1641299009505,2.1203,170.98,170.88,32.0337]
["bitfinex","SOLUSD",1641299009906,2.1203,170.98,170.88,8.47]
["bitfinex","SOLUSD",1641299011207,2.1203,170.98,170.86,2.32734737]
["bitfinex","SOLUSD",1641299012509,1.8603,170.98,170.86,2.32734737]
["bitfinex","SOLUSD",1641299012707,1.50664563,170.96,170.86,2.32734737]
["bitfinex","SOLUSD",1641299012908,25.00758546,170.95,170.86,2.82734737]
["bitfinex","SOLUSD",1641299013312,25.50758546,170.95,170.86,2.82734737]
["bitfinex","SOLUSD",1641299013508,25.50758546,170.95,170.86,3.08734737]
["bitfinex","SOLUSD",1641299014108,25.50758546,170.95,170.86,2.82734737]
["bitfinex","SOLUSD",1641299014308,24.7634,170.94,170.86,2.32734737]
["bitfinex","SOLUSD",1641299014508,25.0234,170.94,170.86,2.32734737]
["bitfinex","SOLUSD",1641299014709,25.5234,170.94,170.86,2.32734737]
["bitfinex","SOLUSD",1641299015009,25.5234,170.94,170.84,25.9134]
["bitfinex","SOLUSD",1641299015209,25.5234,170.94,170.84,26.4134]
["bitfinex","SOLUSD",1641299015611,1.3001,170.93,170.84,26.4134]
["bitfinex","SOLUSD",1641299015809,1.3001,170.93,170.84,1.3171]
["bitfinex","SOLUSD",1641299016011,2.0601,170.93,170.84,1.3171]
["bitfinex","SOLUSD",1641299016214,2.0601,170.93,170.83,19.62762496]
["bitfinex","SOLUSD",1641299017012,2.0601,170.93,170.83,20.10231434]
["bitfinex","SOLUSD",1641299017511,2.0601,170.93,170.83,11.40541434]
["bitfinex","SOLUSD",1641299019011,2.0601,170.93,170.83,11.66541434]
["bitfinex","SOLUSD",1641299019213,2.0601,170.93,170.83,11.40541434]
["bitfinex","SOLUSD",1641299019413,2.0601,170.93,170.83,2.43541434]
["bitfinex","SOLUSD",1641299020614,2.0601,170.93,170.83,2.69541434]
["bitfinex","SOLUSD",1641299020816,2.0601,170.93,170.83,2.43541434]
["bitfinex","SOLUSD",1641299021618,1.8001,170.93,170.83,3.19541434]
["bitfinex","SOLUSD",1641299021818,2.0601,170.93,170.83,3.19541434]
["bitfinex","SOLUSD",1641299023241,2.0601,170.93,170.83,2.93541434]
["bitfinex","SOLUSD",1641299024441,2.0601,170.93,170.83,3.19541434]
["bitfinex","SOLUSD",1641299025942,2.0601,170.93,170.83,2.43541434]
["bitfinex","SOLUSD",1641299026142,2.0601,170.93,170.83,2.69541434]
["bitfinex","SOLUSD",1641299026342,2.0601,170.93,170.83,2.43541434]
["bitfinex","SOLUSD",1641299026943,2.0601,170.93,170.83,3.19541434]
["bitfinex","SOLUSD",1641299029247,1.8001,170.93,170.83,3.19541434]
["bitfinex","SOLUSD",1641299030251,1.8001,170.93,170.83,2.69541434]
["bitfinex","SOLUSD",1641299030450,1.8001,170.93,170.83,3.19541434]
["bitfinex","SOLUSD",1641299030651,2.0601,170.93,170.83,3.19541434]
["bitfinex","SOLUSD",1641299032152,2.0601,170.93,170.83,2.69541434]
["bitfinex","SOLUSD",1641299033255,2.0601,170.93,170.83,2.43541434]
["bitfinex","SOLUSD",1641299034357,2.0601,170.93,170.83,2.93541434]
["bitfinex","SOLUSD",1641299034554,2.0601,170.93,170.83,2.43541434]
["bitfinex","SOLUSD",1641299034754,3.56674563,170.93,170.83,2.43541434]
["bitfinex","SOLUSD",1641299035256,24.2878,170.92,170.83,2.43541434]
["bitfinex","SOLUSD",1641299035456,24.7878,170.92,170.83,2.43541434]
["bitfinex","SOLUSD",1641299035755,25.0478,170.92,170.83,2.43541434]
["bitfinex","SOLUSD",1641299036558,25.0478,170.92,170.83,0.2672649]
["bitfinex","SOLUSD",1641299036758,1.2538,170.91,170.83,0.2672649]
["bitfinex","SOLUSD",1641299036962,1.7538,170.91,170.83,0.2672649]
["bitfinex","SOLUSD",1641299037159,2.0138,170.91,170.83,0.2672649]
["bitfinex","SOLUSD",1641299046270,2.0138,170.91,170.81,27.26975463]
["bitfinex","SOLUSD",1641299046467,2.0138,170.91,170.81,26.76975463]
["bitfinex","SOLUSD",1641299050293,2.0138,170.91,170.81,26.50975463]
["bitfinex","SOLUSD",1641299050493,2.0138,170.91,170.81,26.00975463]
["bitfinex","SOLUSD",1641299051092,2.0138,170.91,170.81,24.76625463]
["bitfinex","SOLUSD",1641299052595,2.0138,170.91,170.81,25.02625463]
["bitfinex","SOLUSD",1641299052997,2.0138,170.91,170.81,22.18111388]
["bitfinex","SOLUSD",1641299053195,2.0138,170.91,170.79,8.9866]
["bitfinex","SOLUSD",1641299053396,2.0138,170.91,170.79,9.4866]
["bitfinex","SOLUSD",1641299053996,2.0138,170.91,170.79,11.89817297]
["bitfinex","SOLUSD",1641299054397,3.52044563,170.91,170.79,11.89817297]
["bitfinex","SOLUSD",1641299054798,3.52044563,170.91,170.79,11.39817297]
["bitfinex","SOLUSD",1641299054996,3.52044563,170.91,170.79,8.9866]
["bitfinex","SOLUSD",1641299055197,11.99044563,170.91,170.78,24.9367]
["bitfinex","SOLUSD",1641299055395,13.41713931,170.91,170.76,23.5161]
["bitfinex","SOLUSD",1641299055596,102.07724563,170.9,170.76,23.5161]
["bitfinex","SOLUSD",1641299055802,8.47,170.89,170.76,24.0161]
["bitfinex","SOLUSD",1641299055999,29.08361781,170.88,170.76,24.0161]
["bitfinex","SOLUSD",1641299056205,29.08361781,170.88,170.77,2.66587063]
["bitfinex","SOLUSD",1641299056404,31.35026344,170.88,170.77,3.16587063]
["bitfinex","SOLUSD",1641299056603,31.35026344,170.88,170.76,0.5]
["bitfinex","SOLUSD",1641299056604,8.47,170.87,170.76,0.5]
["bitfinex","SOLUSD",1641299056806,24.7148,170.86,170.76,0.5]
["bitfinex","SOLUSD",1641299057007,33.4448,170.86,170.76,0.5]
["bitfinex","SOLUSD",1641299057206,33.9448,170.86,170.74,9.14641775]
["bitfinex","SOLUSD",1641299057413,33.9448,170.86,170.75,1.2669]
["bitfinex","SOLUSD",1641299057609,35.45144563,170.86,170.76,2.87164788]
["bitfinex","SOLUSD",1641299057808,1.2906,170.85,170.76,2.87164788]
["bitfinex","SOLUSD",1641299058009,1.5506,170.85,170.76,2.87164788]
["bitfinex","SOLUSD",1641299058208,2.0506,170.85,170.76,2.87164788]
["bitfinex","SOLUSD",1641299059009,3.55724563,170.85,170.76,3.13164788]
["bitfinex","SOLUSD",1641299059613,2.0506,170.85,170.76,3.13164788]
["bitfinex","SOLUSD",1641299060414,2.0506,170.85,170.74,9.14641775]
["bitfinex","SOLUSD",1641299060611,2.0506,170.85,170.75,0.5]
["bitfinex","SOLUSD",1641299060813,2.0506,170.85,170.74,9.14641775]
["bitfinex","SOLUSD",1641299061414,2.0506,170.85,170.75,2.33359015]
["bitfinex","SOLUSD",1641299061813,2.0506,170.85,170.75,2.83359015]
["bitfinex","SOLUSD",1641299062414,3.55724563,170.85,170.75,2.83359015]
["bitfinex","SOLUSD",1641299063015,3.55724563,170.85,170.75,25.69789015]
["bitfinex","SOLUSD",1641299063215,3.05724563,170.85,170.75,25.69789015]
["bitfinex","SOLUSD",1641299063614,3.05724563,170.85,170.75,26.93089015]
["bitfinex","SOLUSD",1641299063816,3.55724563,170.85,170.75,24.0973]
["bitfinex","SOLUSD",1641299064018,3.55724563,170.85,170.75,23.8373]
["bitfinex","SOLUSD",1641299064217,24.7553,170.84,170.75,22.6043]
["bitfinex","SOLUSD",1641299064517,25.5153,170.84,170.75,22.6043]
["bitfinex","SOLUSD",1641299065128,25.5153,170.84,170.71,83.18005655]
["bitfinex","SOLUSD",1641299065129,0.40945779,170.72,170.71,83.18005655]
["bitfinex","SOLUSD",1641299065321,11.52307172,170.72,170.64,47.374]
["bitfinex","SOLUSD",1641299065519,8.49245779,170.72,170.65,1.42669368]
["bitfinex","SOLUSD",1641299065920,29.62120793,170.71,170.62,2.86725672]
["bitfinex","SOLUSD",1641299066121,29.62120793,170.71,170.61,8.47]
["bitfinex","SOLUSD",1641299066319,29.88120793,170.71,170.61,8.47]
["bitfinex","SOLUSD",1641299066721,0.26,170.71,170.61,8.47]
["bitfinex","SOLUSD",1641299066952,0.40945779,170.72,170.61,8.47]
["bitfinex","SOLUSD",1641299067154,0.40945779,170.72,170.62,25.90716506]
["bitfinex","SOLUSD",1641299067352,0.40945779,170.72,170.62,27.33385874]
["bitfinex","SOLUSD",1641299067556,0.40945779,170.72,170.62,25.90716506]
["bitfinex","SOLUSD",1641299067754,0.40945779,170.72,170.62,8.47]
["bitfinex","SOLUSD",1641299068859,0.40945779,170.72,170.63,2.56566372]
["bitfinex","SOLUSD",1641299069261,0.40945779,170.72,170.63,3.06566372]
["bitfinex","SOLUSD",1641299071559,8.87945779,170.72,170.54,8.47]
["bitfinex","SOLUSD",1641299071759,15.87445779,170.72,170.54,8.086]
["bitfinex","SOLUSD",1641299071960,16.63445779,170.72,170.54,8.086]
["bitfinex","SOLUSD",1641299072359,1.50664563,170.69,170.54,32.3449]
["bitfinex","SOLUSD",1641299072559,1.50664563,170.69,170.55,3.03418207]
["bitfinex","SOLUSD",1641299072560,27.21377647,170.68,170.55,3.03418207]
["bitfinex","SOLUSD",1641299072765,33.95577647,170.68,170.55,3.03418207]
["bitfinex","SOLUSD",1641299072959,34.71577647,170.68,170.55,3.03418207]
["bitfinex","SOLUSD",1641299073161,26.1829,170.67,170.55,3.03418207]
["bitfinex","SOLUSD",1641299073362,26.6829,170.67,170.55,3.53418207]
["bitfinex","SOLUSD",1641299073564,26.9429,170.67,170.55,3.53418207]
["bitfinex","SOLUSD",1641299075962,26.6829,170.67,170.55,3.53418207]
["bitfinex","SOLUSD",1641299076363,26.1829,170.67,170.55,3.53418207]
["bitfinex","SOLUSD",1641299076765,26.6829,170.67,170.55,3.53418207]
["bitfinex","SOLUSD",1641299078265,26.1829,170.67,170.56,3.84181378]
["bitfinex","SOLUSD",1641299078466,8.47,170.69,170.56,4.34181378]
["bitfinex","SOLUSD",1641299078666,81.18084563,170.7,170.57,102.17]
["bitfinex","SOLUSD",1641299078867,1.50664563,170.7,170.58,2.20603696]
["bitfinex","SOLUSD",1641299079067,1.63885779,170.72,170.58,2.46603696]
["bitfinex","SOLUSD",1641299079268,1.63885779,170.72,170.58,2.96603696]
["bitfinex","SOLUSD",1641299079567,22.88726905,170.71,170.58,2.96603696]
["bitfinex","SOLUSD",1641299081471,23.14726905,170.71,170.58,2.96603696]
["bitfinex","SOLUSD",1641299081671,23.14726905,170.71,170.58,2.70603696]
["bitfinex","SOLUSD",1641299083072,75.2699,170.7,170.58,2.96603696]
["bitfinex","SOLUSD",1641299083574,75.5299,170.7,170.58,2.96603696]
["bitfinex","SOLUSD",1641299084973,0.26,170.7,170.58,2.96603696]
["bitfinex","SOLUSD",1641299085375,23.14726905,170.71,170.58,2.96603696]
["bitfinex","SOLUSD",1641299086395,22.8885,170.7,170.58,2.96603696]
["bitfinex","SOLUSD",1641299086594,23.1485,170.7,170.58,2.96603696]
["bitfinex","SOLUSD",1641299087198,23.1485,170.7,170.58,11.58853696]
["bitfinex","SOLUSD",1641299087398,22.8885,170.7,170.58,11.58853696]
["bitfinex","SOLUSD",1641299088001,23.38726905,170.71,170.58,11.58853696]
["bitfinex","SOLUSD",1641299088802,24.7343,170.7,170.58,11.32853696]
["bitfinex","SOLUSD",1641299088999,24.9943,170.7,170.58,11.32853696]
["bitfinex","SOLUSD",1641299090503,25.4943,170.7,170.58,11.32853696]
["bitfinex","SOLUSD",1641299091601,1.3285,170.69,170.58,0.5]
["bitfinex","SOLUSD",1641299092101,2.0885,170.69,170.54,8.47]
["bitfinex","SOLUSD",1641299092302,2.0885,170.69,170.54,8.97]
["bitfinex","SOLUSD",1641299092704,2.0885,170.69,170.55,2.44643764]
["bitfinex","SOLUSD",1641299092904,2.0885,170.69,170.55,2.94643764]
["bitfinex","SOLUSD",1641299093303,1.8285,170.69,170.55,2.94643764]
["bitfinex","SOLUSD",1641299093503,1.3285,170.69,170.55,2.94643764]
["bitfinex","SOLUSD",1641299093704,1.8285,170.69,170.55,2.94643764]
["bitfinex","SOLUSD",1641299094304,1.8285,170.69,170.55,3.20643764]
["bitfinex","SOLUSD",1641299094506,1.8285,170.69,170.56,1.3307]
["bitfinex","SOLUSD",1641299094906,1.3285,170.69,170.56,2.0907]
["bitfinex","SOLUSD",1641299095109,1.5885,170.69,170.56,2.0907]
["bitfinex","SOLUSD",1641299095307,2.0885,170.69,170.56,2.0907]
["bitfinex","SOLUSD",1641299097406,1.5885,170.69,170.56,1.8307]
["bitfinex","SOLUSD",1641299097609,2.0885,170.69,170.56,1.8307]
["bitfinex","SOLUSD",1641299098408,3.59514563,170.69,170.56,1.8307]
["bitfinex","SOLUSD",1641299098809,3.59514563,170.69,170.56,2.0907]
["bitfinex","SOLUSD",1641299099210,1.5885,170.69,170.56,2.0907]
["bitfinex","SOLUSD",1641299100211,10.0585,170.69,170.56,2.0907]
["bitfinex","SOLUSD",1641299100610,22.7961,170.68,170.56,2.0907]
["bitfinex","SOLUSD",1641299101012,23.0561,170.68,170.56,2.0907]
["bitfinex","SOLUSD",1641299101614,22.7961,170.68,170.56,3.51739368]
["bitfinex","SOLUSD",1641299101814,1.2466,170.67,170.56,3.51739368]
["bitfinex","SOLUSD",1641299106115,1.2466,170.67,170.56,2.0907]
["bitfinex","SOLUSD",1641299106316,1.5066,170.67,170.56,2.0907]
["bitfinex","SOLUSD",1641299106516,1.5066,170.67,170.56,1.92669368]
["bitfinex","SOLUSD",1641299106716,1.5066,170.67,170.56,0.5]
["bitfinex","SOLUSD",1641299106915,1.5066,170.67,170.55,2.94643764]
["bitfinex","SOLUSD",1641299107116,1.5066,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299107317,81.457,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299108118,81.457,170.67,170.55,13.10313132]
["bitfinex","SOLUSD",1641299109825,81.197,170.67,170.55,11.67643764]
["bitfinex","SOLUSD",1641299110828,81.197,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299111829,81.457,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299112450,81.457,170.67,170.55,11.67643764]
["bitfinex","SOLUSD",1641299113751,81.197,170.67,170.55,11.67643764]
["bitfinex","SOLUSD",1641299114851,81.197,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299115050,81.457,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299116855,81.457,170.67,170.55,11.67643764]
["bitfinex","SOLUSD",1641299117054,81.457,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299118456,81.457,170.67,170.55,11.67643764]
["bitfinex","SOLUSD",1641299118854,81.457,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299120062,81.197,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299120262,81.197,170.67,170.55,11.67643764]
["bitfinex","SOLUSD",1641299121267,81.197,170.67,170.55,11.41643764]
["bitfinex","SOLUSD",1641299122065,81.457,170.67,170.55,12.84313132]
["bitfinex","SOLUSD",1641299123066,81.197,170.67,170.56,1.2821]
["bitfinex","SOLUSD",1641299123468,81.197,170.67,170.56,1.7821]
["bitfinex","SOLUSD",1641299123665,81.197,170.67,170.56,26.3396]
["bitfinex","SOLUSD",1641299125070,81.457,170.67,170.56,26.3396]
["bitfinex","SOLUSD",1641299125270,81.457,170.67,170.56,25.0575]
["bitfinex","SOLUSD",1641299125470,81.457,170.67,170.56,0.5]
["bitfinex","SOLUSD",1641299125870,81.457,170.67,170.55,12.84313132]
["bitfinex","SOLUSD",1641299126170,81.197,170.67,170.55,12.84313132]
["bitfinex","SOLUSD",1641299126571,81.197,170.67,170.56,1.3392]
["bitfinex","SOLUSD",1641299126772,81.197,170.67,170.56,25.1538]
["bitfinex","SOLUSD",1641299127072,79.9504,170.67,170.58,2.38663058]
["bitfinex","SOLUSD",1641299127473,79.9504,170.67,170.58,3.14663058]
["bitfinex","SOLUSD",1641299128979,79.9504,170.67,170.58,2.88663058]
["bitfinex","SOLUSD",1641299129577,80.2104,170.67,170.58,2.88663058]
["bitfinex","SOLUSD",1641299130180,1.3339,170.66,170.58,2.88663058]
["bitfinex","SOLUSD",1641299130380,1.3339,170.66,170.58,3.14663058]
["bitfinex","SOLUSD",1641299130579,1.5939,170.66,170.58,3.14663058]
["bitfinex","SOLUSD",1641299131205,1.5939,170.66,170.58,2.88663058]
["bitfinex","SOLUSD",1641299132006,1.5939,170.66,170.58,3.14663058]
["bitfinex","SOLUSD",1641299132708,1.5939,170.66,170.58,2.88663058]
["bitfinex","SOLUSD",1641299133112,1.5939,170.66,170.58,0.5]
["bitfinex","SOLUSD",1641299133313,1.5939,170.66,170.56,25.1538]
["bitfinex","SOLUSD",1641299133509,2.0939,170.66,170.54,9.89669368]
["bitfinex","SOLUSD",1641299133710,2.0939,170.66,170.54,8.47]
["bitfinex","SOLUSD",1641299134010,2.0939,170.66,170.53,1.3171]
["bitfinex","SOLUSD",1641299134218,2.0939,170.66,170.54,2.14929586]
["bitfinex","SOLUSD",1641299134410,2.0939,170.66,170.54,3.57598954]
["bitfinex","SOLUSD",1641299134612,2.0939,170.66,170.54,4.33598954]
["bitfinex","SOLUSD",1641299135211,1.5939,170.66,170.54,4.33598954]
["bitfinex","SOLUSD",1641299135411,1.5939,170.66,170.55,23.3446]
["bitfinex","SOLUSD",1641299135612,1.5939,170.66,170.55,23.6046]
["bitfinex","SOLUSD",1641299135813,1.5939,170.66,170.56,1.42669368]
["bitfinex","SOLUSD",1641299136011,1.5939,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299136413,1.5939,170.66,170.57,3.25893051]
["bitfinex","SOLUSD",1641299137218,1.5939,170.66,170.57,2.99893051]
["bitfinex","SOLUSD",1641299137615,1.5939,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299137817,2.0939,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299138215,2.0939,170.66,170.57,2.99893051]
["bitfinex","SOLUSD",1641299138917,2.0939,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299139319,1.8339,170.66,170.57,2.99893051]
["bitfinex","SOLUSD",1641299139518,1.8339,170.66,170.57,4.42562419]
["bitfinex","SOLUSD",1641299139718,1.3339,170.66,170.57,4.42562419]
["bitfinex","SOLUSD",1641299140317,1.3339,170.66,170.57,4.68562419]
["bitfinex","SOLUSD",1641299141619,79.9504,170.67,170.57,3.25893051]
["bitfinex","SOLUSD",1641299142220,79.9504,170.67,170.57,27.46613051]
["bitfinex","SOLUSD",1641299142419,79.9504,170.67,170.57,27.20613051]
["bitfinex","SOLUSD",1641299143021,80.2104,170.67,170.57,28.56133051]
["bitfinex","SOLUSD",1641299143623,1.3165,170.66,170.57,28.56133051]
["bitfinex","SOLUSD",1641299144022,1.5765,170.66,170.57,28.56133051]
["bitfinex","SOLUSD",1641299144221,1.5765,170.66,170.57,37.40223051]
["bitfinex","SOLUSD",1641299144423,1.5765,170.66,170.57,37.66223051]
["bitfinex","SOLUSD",1641299148324,1.5765,170.66,170.57,11.83983051]
["bitfinex","SOLUSD",1641299148523,1.5765,170.66,170.57,2.99893051]
["bitfinex","SOLUSD",1641299148926,1.5765,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299150125,1.5765,170.66,170.57,2.99893051]
["bitfinex","SOLUSD",1641299150425,1.5765,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299150624,1.5765,170.66,170.57,2.99893051]
["bitfinex","SOLUSD",1641299150825,1.5765,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299151927,1.5765,170.66,170.57,2.99893051]
["bitfinex","SOLUSD",1641299152128,1.5765,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299152325,1.3165,170.66,170.57,2.49893051]
["bitfinex","SOLUSD",1641299152525,1.3165,170.66,170.57,2.75893051]
["bitfinex","SOLUSD",1641299152727,1.3165,170.66,170.57,3.25893051]
["bitfinex","SOLUSD",1641299153527,1.5765,170.66,170.57,3.25893051]
["bitfinex","SOLUSD",1641299153928,1.3165,170.66,170.57,3.25893051]
["bitfinex","SOLUSD",1641299155332,1.3165,170.66,170.57,4.61673051]
["bitfinex","SOLUSD",1641299156131,1.5765,170.66,170.57,4.61673051]
["bitfinex","SOLUSD",1641299157661,1.3165,170.66,170.57,4.61673051]
["bitfinex","SOLUSD",1641299158062,1.3165,170.66,170.57,13.08673051]
["bitfinex","SOLUSD",1641299158965,1.3165,170.66,170.57,21.79753051]
["bitfinex","SOLUSD",1641299160168,1.3165,170.66,170.57,24.47348644]
["bitfinex","SOLUSD",1641299161269,79.9504,170.67,170.57,24.47348644]
["bitfinex","SOLUSD",1641299161968,22.7961,170.68,170.57,24.47348644]
["bitfinex","SOLUSD",1641299162169,0.82403335,170.7,170.57,29.19548644]
["bitfinex","SOLUSD",1641299162374,0.82403335,170.7,170.58,24.77019368]
["bitfinex","SOLUSD",1641299162570,0.82403335,170.7,170.59,8.47]
["bitfinex","SOLUSD",1641299162772,0.82403335,170.7,170.6,2.67111264]
["bitfinex","SOLUSD",1641299162971,0.82403335,170.7,170.61,8.47]
["bitfinex","SOLUSD",1641299163475,0.82403335,170.7,170.61,9.23]
["bitfinex","SOLUSD",1641299164070,0.82403335,170.7,170.63,2.49917373]
["bitfinex","SOLUSD",1641299164273,0.82403335,170.7,170.63,10.96917373]
["bitfinex","SOLUSD",1641299164578,0.82403335,170.7,170.63,11.72917373]
["bitfinex","SOLUSD",1641299165573,0.82403335,170.7,170.63,11.46917373]
["bitfinex","SOLUSD",1641299167483,22.95574978,170.69,170.63,8.97]
["bitfinex","SOLUSD",1641299168877,0.82403335,170.7,170.63,8.97]
["bitfinex","SOLUSD",1641299169080,0.82403335,170.7,170.63,9.23]
["bitfinex","SOLUSD",1641299170481,0.82403335,170.7,170.63,8.97]
["bitfinex","SOLUSD",1641299171982,0.82403335,170.7,170.63,18.1702]
["bitfinex","SOLUSD",1641299172183,0.82403335,170.7,170.64,2.37584037]
["bitfinex","SOLUSD",1641299172382,0.82403335,170.7,170.64,2.87584037]
["bitfinex","SOLUSD",1641299172585,0.82403335,170.7,170.64,3.13584037]
["bitfinex","SOLUSD",1641299172785,0.82403335,170.7,170.64,0.26]
["bitfinex","SOLUSD",1641299173184,0.82403335,170.7,170.63,9.2002]
["bitfinex","SOLUSD",1641299173786,0.82403335,170.7,170.63,11.75198763]
["bitfinex","SOLUSD",1641299174284,0.82403335,170.7,170.63,12.25198763]
["bitfinex","SOLUSD",1641299175386,0.82403335,170.7,170.63,9.2002]
["bitfinex","SOLUSD",1641299175801,0.82403335,170.7,170.63,8.9402]
["bitfinex","SOLUSD",1641299176088,0.82403335,170.7,170.63,8.4402]
["bitfinex","SOLUSD",1641299176689,0.82403335,170.7,170.63,8.9402]
["bitfinex","SOLUSD",1641299177292,0.82403335,170.7,170.63,9.2002]
["bitfinex","SOLUSD",1641299179296,0.82403335,170.7,170.63,8.7002]
["bitfinex","SOLUSD",1641299180497,0.82403335,170.7,170.63,10.91067194]
["bitfinex","SOLUSD",1641299180697,0.82403335,170.7,170.63,11.41067194]
["bitfinex","SOLUSD",1641299182600,0.82403335,170.7,170.63,9.2002]
["bitfinex","SOLUSD",1641299184017,0.82403335,170.7,170.63,8.9402]
["bitfinex","SOLUSD",1641299184620,0.82403335,170.7,170.63,17.4102]
["bitfinex","SOLUSD",1641299185421,0.82403335,170.7,170.63,17.6702]
["bitfinex","SOLUSD",1641299196931,0.82403335,170.7,170.64,5.44113438]
["bitfinex","SOLUSD",1641299197129,0.82403335,170.7,170.66,2.49094286]
["bitfinex","SOLUSD",1641299197331,0.82403335,170.7,170.67,8.47]
["bitfinex","SOLUSD",1641299197734,0.40945779,170.72,170.7,2.59808172]
["bitfinex","SOLUSD",1641299197934,0.00945779,170.72,170.71,8.47]
["bitfinex","SOLUSD",1641299198335,0.00945779,170.72,170.71,9.23]
["bitfinex","SOLUSD",1641299199934,0.00945779,170.72,170.71,8.97]
["bitfinex","SOLUSD",1641299201437,0.00945779,170.72,170.71,9.23]
["bitfinex","SOLUSD",1641299205544,0.00945779,170.72,170.71,8.73]
["bitfinex","SOLUSD",1641299205947,0.00945779,170.72,170.71,8.47]
["bitfinex","SOLUSD",1641299206151,0.00945779,170.72,170.71,34.282182]
["bitfinex","SOLUSD",1641299206747,0.00945779,170.72,170.71,35.70887568]
["bitfinex","SOLUSD",1641299207046,1.50664563,170.8,170.73,8.77174221]
["bitfinex","SOLUSD",1641299207246,1.50664563,170.8,170.74,8.47]
["bitfinex","SOLUSD",1641299207445,4.563e-05,170.8,170.74,16.92769368]
["bitfinex","SOLUSD",1641299207647,73.9797,170.87,170.75,1.42669368]
["bitfinex","SOLUSD",1641299207847,73.9797,170.87,170.76,11.33029712]
["bitfinex","SOLUSD",1641299208048,3.27890168,170.88,170.76,11.59029712]
["bitfinex","SOLUSD",1641299208251,3.27890168,170.88,170.78,8.7784]
["bitfinex","SOLUSD",1641299208450,3.27890168,170.88,170.79,11.01269891]
["bitfinex","SOLUSD",1641299208649,3.27890168,170.88,170.79,12.43939259]
["bitfinex","SOLUSD",1641299208850,0.02,170.93,170.79,11.77269891]
["bitfinex","SOLUSD",1641299209048,0.02,170.93,170.8,1.42669368]
["bitfinex","SOLUSD",1641299209049,30.49735394,170.9,170.8,1.42669368]
["bitfinex","SOLUSD",1641299209248,30.49735394,170.9,170.82,2.87243916]
["bitfinex","SOLUSD",1641299209475,30.49735394,170.9,170.82,12.10243916]
["bitfinex","SOLUSD",1641299210181,30.49735394,170.9,170.82,9.23]
["bitfinex","SOLUSD",1641299210378,30.49735394,170.9,170.82,8.97]
["bitfinex","SOLUSD",1641299210577,30.75735394,170.9,170.82,8.97]
["bitfinex","SOLUSD",1641299210777,30.75735394,170.9,170.82,8.47]
["bitfinex","SOLUSD",1641299211579,30.75735394,170.9,170.82,8.73]
["bitfinex","SOLUSD",1641299213983,30.75735394,170.9,170.82,9.23]
["bitfinex","SOLUSD",1641299214283,30.75735394,170.9,170.82,8.73]
["bitfinex","SOLUSD",1641299214680,30.75735394,170.9,170.82,9.23]
["bitfinex","SOLUSD",1641299214883,30.75735394,170.9,170.82,8.73]
["bitfinex","SOLUSD",1641299215382,30.75735394,170.9,170.82,9.23]
["bitfinex","SOLUSD",1641299215582,30.49735394,170.9,170.82,9.23]
["bitfinex","SOLUSD",1641299215986,30.75735394,170.9,170.82,9.23]
["bitfinex","SOLUSD",1641299216187,30.75735394,170.9,170.82,8.97]
["bitfinex","SOLUSD",1641299216587,30.75735394,170.9,170.78,8.47]
["bitfinex","SOLUSD",1641299216785,24.6872,170.89,170.78,8.47]
["bitfinex","SOLUSD",1641299216986,24.9472,170.89,170.78,8.97]
["bitfinex","SOLUSD",1641299217186,24.9472,170.89,170.79,2.32413778]
["bitfinex","SOLUSD",1641299217388,1.2763,170.88,170.79,2.82413778]
["bitfinex","SOLUSD",1641299217585,1.5363,170.88,170.79,3.08413778]
["bitfinex","SOLUSD",1641299225097,1.5363,170.88,170.79,2.82413778]
["bitfinex","SOLUSD",1641299225298,1.5363,170.88,170.8,1.42669368]
["bitfinex","SOLUSD",1641299225701,1.5363,170.88,170.8,1.92669368]
["bitfinex","SOLUSD",1641299226301,1.5363,170.88,170.8,0.5]
["bitfinex","SOLUSD",1641299226500,1.5363,170.88,170.79,3.08413778]
["bitfinex","SOLUSD",1641299227402,1.5363,170.88,170.8,1.42669368]
["bitfinex","SOLUSD",1641299227601,1.5363,170.88,170.8,1.68669368]
["bitfinex","SOLUSD",1641299227800,1.5363,170.88,170.8,2.18669368]
["bitfinex","SOLUSD",1641299228526,1.2763,170.88,170.8,2.18669368]
["bitfinex","SOLUSD",1641299229127,1.2763,170.88,170.81,1.42669368]
["bitfinex","SOLUSD",1641299229528,1.2686,170.92,170.81,10.65669368]
["bitfinex","SOLUSD",1641299229726,1.2423,170.91,170.81,10.65669368]
["bitfinex","SOLUSD",1641299229929,1.2423,170.91,170.82,1.42669368]
["bitfinex","SOLUSD",1641299230328,1.2423,170.91,170.82,2.18669368]
["bitfinex","SOLUSD",1641299233129,1.2423,170.91,170.82,26.07549368]
["bitfinex","SOLUSD",1641299233727,1.2423,170.91,170.82,27.36319368]
["bitfinex","SOLUSD",1641299233927,23.7796,170.93,170.82,27.36319368]
["bitfinex","SOLUSD",1641299235029,23.7796,170.93,170.83,8.47]
["bitfinex","SOLUSD",1641299235432,23.7796,170.93,170.83,9.23]
["bitfinex","SOLUSD",1641299236231,23.7796,170.93,170.83,8.97]
["bitfinex","SOLUSD",1641299236434,23.7796,170.93,170.85,2.94140441]
["bitfinex","SOLUSD",1641299236835,23.7796,170.93,170.85,4.86809809]
["bitfinex","SOLUSD",1641299237232,23.7796,170.93,170.85,3.44140441]
["bitfinex","SOLUSD",1641299237633,23.7796,170.93,170.85,0.76]
["bitfinex","SOLUSD",1641299237835,24.0396,170.93,170.83,8.97]
["bitfinex","SOLUSD",1641299238035,24.0396,170.93,170.83,9.23]
["bitfinex","SOLUSD",1641299238439,23.7796,170.93,170.83,9.23]
["bitfinex","SOLUSD",1641299238741,1.3527,170.92,170.84,2.85691769]
["bitfinex","SOLUSD",1641299238939,1.3527,170.92,170.84,11.82691769]
["bitfinex","SOLUSD",1641299239142,1.3527,170.92,170.84,12.08691769]
["bitfinex","SOLUSD",1641299241144,1.3527,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641299241846,1.3527,170.92,170.84,8.97]
["bitfinex","SOLUSD",1641299243347,1.3527,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641299243746,1.3527,170.92,170.84,8.73]
["bitfinex","SOLUSD",1641299244649,1.6127,170.92,170.84,8.73]
["bitfinex","SOLUSD",1641299244848,1.6127,170.92,170.84,10.15669368]
["bitfinex","SOLUSD",1641299245647,1.6127,170.92,170.84,8.73]
["bitfinex","SOLUSD",1641299247250,1.3527,170.92,170.84,8.73]
["bitfinex","SOLUSD",1641299247449,1.3527,170.92,170.84,10.15669368]
["bitfinex","SOLUSD",1641299247850,1.3527,170.92,170.84,10.65669368]
["bitfinex","SOLUSD",1641299251360,1.3527,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641299252161,1.3527,170.92,170.84,8.97]
["bitfinex","SOLUSD",1641299252759,1.6127,170.92,170.84,8.97]
["bitfinex","SOLUSD",1641299252959,1.6127,170.92,170.84,8.47]
["bitfinex","SOLUSD",1641299253265,2.1127,170.92,170.84,8.47]
["bitfinex","SOLUSD",1641299254062,1.6127,170.92,170.84,8.47]
["bitfinex","SOLUSD",1641299256592,1.42669368,170.91,170.76,17.2429]
["bitfinex","SOLUSD",1641299256891,10.39669368,170.91,170.76,8.47]
["bitfinex","SOLUSD",1641299257090,10.65669368,170.91,170.76,8.47]
["bitfinex","SOLUSD",1641299257292,24.8395,170.9,170.76,8.47]
["bitfinex","SOLUSD",1641299257492,77.6315,170.89,170.76,8.47]
["bitfinex","SOLUSD",1641299257694,29.3773199,170.87,170.76,8.47]
["bitfinex","SOLUSD",1641299257894,22.776,170.86,170.75,8.6504]
["bitfinex","SOLUSD",1641299258091,1.3442,170.85,170.75,8.9104]
["bitfinex","SOLUSD",1641299258494,2.1042,170.85,170.75,8.6504]
["bitfinex","SOLUSD",1641299259093,1.6042,170.85,170.75,8.6504]
["bitfinex","SOLUSD",1641299259293,2.1042,170.85,170.75,9.1504]
["bitfinex","SOLUSD",1641299259896,2.1042,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299261495,1.8442,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299262098,1.3442,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299265503,1.6042,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299268604,1.6042,170.85,170.75,9.1504]
["bitfinex","SOLUSD",1641299270008,1.6042,170.85,170.75,8.9104]
["bitfinex","SOLUSD",1641299270210,2.1042,170.85,170.75,8.9104]
["bitfinex","SOLUSD",1641299270812,1.8442,170.85,170.75,8.9104]
["bitfinex","SOLUSD",1641299271408,1.8442,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299272210,2.1042,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299273612,1.6042,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299276214,1.3442,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299279118,1.3442,170.85,170.75,9.1504]
["bitfinex","SOLUSD",1641299280518,1.3442,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299280918,1.6042,170.85,170.75,9.1504]
["bitfinex","SOLUSD",1641299282320,1.6042,170.85,170.75,9.4104]
["bitfinex","SOLUSD",1641299290052,1.6042,170.85,170.75,0.76]
["bitfinex","SOLUSD",1641299290254,1.6042,170.85,170.75,0.5]
["bitfinex","SOLUSD",1641299290455,2.1042,170.85,170.74,12.72856973]
["bitfinex","SOLUSD",1641299290653,2.1042,170.85,170.74,21.19856973]
["bitfinex","SOLUSD",1641299291553,2.1042,170.85,170.74,21.45856973]
["bitfinex","SOLUSD",1641299291756,2.1042,170.85,170.74,20.95856973]
["bitfinex","SOLUSD",1641299292556,2.1042,170.85,170.74,20.69856973]
["bitfinex","SOLUSD",1641299293154,2.1042,170.85,170.74,21.19856973]
["bitfinex","SOLUSD",1641299293553,2.1042,170.85,170.74,18.8636]
["bitfinex","SOLUSD",1641299293759,2.1042,170.85,170.74,8.47]
["bitfinex","SOLUSD",1641299293954,2.1042,170.85,170.66,17.5406]
["bitfinex","SOLUSD",1641299293955,9.89669368,170.84,170.67,8.47]
["bitfinex","SOLUSD",1641299294155,64.48769368,170.84,170.66,8.7558]
["bitfinex","SOLUSD",1641299294355,73.90589368,170.83,170.66,8.7558]
["bitfinex","SOLUSD",1641299294556,8.47,170.82,170.66,8.7558]
["bitfinex","SOLUSD",1641299294755,28.21670021,170.8,170.66,11.33444922]
["bitfinex","SOLUSD",1641299294956,22.868,170.79,170.66,11.33444922]
["bitfinex","SOLUSD",1641299295356,23.628,170.79,170.66,11.83444922]
["bitfinex","SOLUSD",1641299295659,1.2885,170.78,170.66,11.83444922]
["bitfinex","SOLUSD",1641299295861,1.7885,170.78,170.66,11.83444922]
["bitfinex","SOLUSD",1641299296062,77.4344,170.78,170.66,11.83444922]
["bitfinex","SOLUSD",1641299296261,76.6744,170.78,170.66,12.09444922]
["bitfinex","SOLUSD",1641299296559,76.9344,170.78,170.66,12.09444922]
["bitfinex","SOLUSD",1641299297361,24.4887,170.77,170.66,11.83444922]
["bitfinex","SOLUSD",1641299297761,24.7487,170.77,170.66,11.83444922]
["bitfinex","SOLUSD",1641299298561,1.2693,170.76,170.66,11.83444922]
["bitfinex","SOLUSD",1641299298962,1.5293,170.76,170.66,11.83444922]
["bitfinex","SOLUSD",1641299299163,2.0293,170.76,170.66,11.83444922]
["bitfinex","SOLUSD",1641299299763,1.5293,170.76,170.66,11.83444922]
["bitfinex","SOLUSD",1641299300064,1.5293,170.76,170.66,12.09444922]
["bitfinex","SOLUSD",1641299301065,1.5293,170.76,170.66,11.59444922]
["bitfinex","SOLUSD",1641299302370,1.5293,170.76,170.66,12.09444922]
["bitfinex","SOLUSD",1641299302869,2.0293,170.76,170.66,12.09444922]
["bitfinex","SOLUSD",1641299303278,2.0293,170.76,170.66,11.83444922]
["bitfinex","SOLUSD",1641299304975,2.0293,170.76,170.66,12.09444922]
["bitfinex","SOLUSD",1641299305175,1.2693,170.76,170.66,11.59444922]
["bitfinex","SOLUSD",1641299306373,24.4887,170.77,170.66,12.09444922]
["bitfinex","SOLUSD",1641299306775,24.9887,170.77,170.66,36.32324922]
["bitfinex","SOLUSD",1641299307202,24.4887,170.77,170.66,36.32324922]
["bitfinex","SOLUSD",1641299308201,24.4887,170.77,170.66,36.06324922]
["bitfinex","SOLUSD",1641299309604,24.4887,170.77,170.66,36.32324922]
["bitfinex","SOLUSD",1641299311703,24.4887,170.77,170.66,36.06324922]
["bitfinex","SOLUSD",1641299311903,24.7487,170.77,170.66,36.06324922]
["bitfinex","SOLUSD",1641299312302,24.7487,170.77,170.66,35.56324922]
["bitfinex","SOLUSD",1641299312504,1.3559,170.76,170.66,35.56324922]
["bitfinex","SOLUSD",1641299313005,1.6159,170.76,170.66,35.82324922]
["bitfinex","SOLUSD",1641299313505,1.6159,170.76,170.66,36.32324922]
["bitfinex","SOLUSD",1641299313705,1.6159,170.76,170.66,33.7446]
["bitfinex","SOLUSD",1641299313903,2.1159,170.76,170.66,33.4846]
["bitfinex","SOLUSD",1641299314103,2.1159,170.76,170.66,8.7558]
["bitfinex","SOLUSD",1641299318314,2.1159,170.76,170.66,9.5158]
["bitfinex","SOLUSD",1641299320824,1.6159,170.76,170.66,9.5158]
["bitfinex","SOLUSD",1641299321419,2.1159,170.76,170.66,9.5158]
["bitfinex","SOLUSD",1641299322227,2.1159,170.76,170.66,9.2558]
["bitfinex","SOLUSD",1641299322426,2.1159,170.76,170.66,8.7558]
["bitfinex","SOLUSD",1641299324327,2.1159,170.76,170.66,9.0158]
["bitfinex","SOLUSD",1641299327460,2.1159,170.76,170.66,11.23838499]
["bitfinex","SOLUSD",1641299327862,1.60100093,170.75,170.66,11.23838499]
["bitfinex","SOLUSD",1641299328160,1.86100093,170.75,170.66,11.23838499]
["bitfinex","SOLUSD",1641299328360,2.36100093,170.75,170.66,11.23838499]
["bitfinex","SOLUSD",1641299328561,2.36100093,170.75,170.66,10.97838499]
["bitfinex","SOLUSD",1641299328963,25.78932069,170.73,170.66,10.97838499]
["bitfinex","SOLUSD",1641299329365,26.04932069,170.73,170.66,10.97838499]
["bitfinex","SOLUSD",1641299329564,1.3065,170.74,170.66,11.47838499]
["bitfinex","SOLUSD",1641299329764,1.60100093,170.75,170.66,11.47838499]
["bitfinex","SOLUSD",1641299329966,1.60100093,170.75,170.66,11.73838499]
["bitfinex","SOLUSD",1641299330164,2.92760093,170.76,170.66,11.73838499]
["bitfinex","SOLUSD",1641299330567,25.91833899,170.75,170.66,11.73838499]
["bitfinex","SOLUSD",1641299331265,26.17833899,170.75,170.66,11.73838499]
["bitfinex","SOLUSD",1641299332469,1.329,170.74,170.66,11.73838499]
["bitfinex","SOLUSD",1641299332667,25.1275,170.74,170.66,11.73838499]
["bitfinex","SOLUSD",1641299333775,23.7985,170.74,170.66,11.73838499]
["bitfinex","SOLUSD",1641299334079,25.91833899,170.75,170.66,11.73838499]
["bitfinex","SOLUSD",1641299337005,26.17833899,170.75,170.66,11.47838499]
["bitfinex","SOLUSD",1641299337377,1.3623,170.74,170.66,11.47838499]
["bitfinex","SOLUSD",1641299338182,1.3623,170.74,170.66,11.73838499]
["bitfinex","SOLUSD",1641299338784,24.6289,170.74,170.66,11.73838499]
["bitfinex","SOLUSD",1641299338982,24.8889,170.74,170.66,11.47838499]
["bitfinex","SOLUSD",1641299340389,24.8889,170.74,170.66,10.97838499]
["bitfinex","SOLUSD",1641299340986,25.3889,170.74,170.66,10.97838499]
["bitfinex","SOLUSD",1641299341985,24.8889,170.74,170.66,10.97838499]
["bitfinex","SOLUSD",1641299342187,24.8889,170.74,170.66,11.23838499]
["bitfinex","SOLUSD",1641299342890,24.6289,170.74,170.66,11.23838499]
["bitfinex","SOLUSD",1641299343087,24.8889,170.74,170.66,11.23838499]
["bitfinex","SOLUSD",1641299343291,24.6289,170.74,170.66,11.23838499]
["bitfinex","SOLUSD",1641299343490,24.8889,170.74,170.66,11.73838499]
["bitfinex","SOLUSD",1641299343692,24.6289,170.74,170.66,11.73838499]
["bitfinex","SOLUSD",1641299348018,24.6289,170.74,170.66,11.23838499]
["bitfinex","SOLUSD",1641299349017,24.6289,170.74,170.66,9.0158]
["bitfinex","SOLUSD",1641299349516,24.6289,170.74,170.66,8.7558]
["bitfinex","SOLUSD",1641299349716,24.8889,170.74,170.66,8.7558]
["bitfinex","SOLUSD",1641299350118,25.3889,170.74,170.66,8.7558]
["bitfinex","SOLUSD",1641299351217,25.3889,170.74,170.61,1.2717]
["bitfinex","SOLUSD",1641299351416,77.33350093,170.73,170.64,0.5]
["bitfinex","SOLUSD",1641299351818,78.09350093,170.73,170.6,42.2933]
["bitfinex","SOLUSD",1641299352015,23.6726,170.72,170.6,42.2933]
["bitfinex","SOLUSD",1641299352216,23.6726,170.72,170.61,2.83848189]
["bitfinex","SOLUSD",1641299352416,24.1726,170.72,170.61,3.33848189]
["bitfinex","SOLUSD",1641299352618,25.4638,170.72,170.61,3.59848189]
["bitfinex","SOLUSD",1641299353219,25.4638,170.72,170.61,4.86708189]
["bitfinex","SOLUSD",1641299353819,25.7238,170.72,170.61,4.86708189]
["bitfinex","SOLUSD",1641299354617,25.7238,170.72,170.61,204.86708189]
["bitfinex","SOLUSD",1641299359027,25.7238,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299364934,25.4638,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299366437,25.7238,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299367837,25.4638,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299368041,24.9638,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299368238,1.2912,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299369647,25.4126,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299372071,25.6726,170.72,170.61,213.07708189]
["bitfinex","SOLUSD",1641299373472,25.6726,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299375072,25.4126,170.72,170.61,213.33708189]
["bitfinex","SOLUSD",1641299375972,75.7325,170.73,170.61,213.33708189]
["bitfinex","SOLUSD",1641299376572,75.7325,170.73,170.62,24.9361]
["bitfinex","SOLUSD",1641299376775,75.7325,170.73,170.63,8.47]
["bitfinex","SOLUSD",1641299376972,22.5325,170.72,170.63,8.73]
["bitfinex","SOLUSD",1641299377173,22.5325,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299377574,23.8031,170.72,170.63,10.5682]
["bitfinex","SOLUSD",1641299377774,24.0631,170.72,170.63,10.5682]
["bitfinex","SOLUSD",1641299380176,24.0631,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299380779,23.8031,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299381577,23.8031,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299381979,24.0631,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299382180,24.0631,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299384084,23.8031,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299384481,23.8031,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299386285,24.0631,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299387886,24.0631,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299389287,24.0631,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299396494,24.0631,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299398494,24.0631,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299400295,23.8031,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299403497,24.0631,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299403699,23.8031,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299404631,23.8031,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299406031,23.8031,170.72,170.63,9.23]
["bitfinex","SOLUSD",1641299414940,23.8031,170.72,170.63,10.65669368]
["bitfinex","SOLUSD",1641299416543,23.8031,170.72,170.63,10.15669368]
["bitfinex","SOLUSD",1641299417944,23.8031,170.72,170.63,10.65669368]
["bitfinex","SOLUSD",1641299418342,23.8031,170.72,170.63,8.97]
["bitfinex","SOLUSD",1641299418542,24.0631,170.72,170.63,0.5]
["bitfinex","SOLUSD",1641299418943,24.0631,170.72,170.62,0.5]
["bitfinex","SOLUSD",1641299419146,24.5631,170.72,170.61,200.5]
["bitfinex","SOLUSD",1641299419344,33.0331,170.72,170.61,200.5]
["bitfinex","SOLUSD",1641299420044,33.0331,170.72,170.61,203.27859982]
["bitfinex","SOLUSD",1641299420246,1.60100093,170.7,170.61,203.27859982]
["bitfinex","SOLUSD",1641299420446,2.10100093,170.7,170.61,203.27859982]
["bitfinex","SOLUSD",1641299420644,2.36100093,170.7,170.61,203.27859982]
["bitfinex","SOLUSD",1641299421345,2.36100093,170.7,170.61,202.77859982]
["bitfinex","SOLUSD",1641299421546,28.32444411,170.68,170.61,202.77859982]
["bitfinex","SOLUSD",1641299421945,28.58444411,170.68,170.61,202.77859982]
["bitfinex","SOLUSD",1641299422749,28.58444411,170.68,170.61,203.27859982]
["bitfinex","SOLUSD",1641299422951,28.58444411,170.68,170.61,200.5]
["bitfinex","SOLUSD",1641299423952,28.58444411,170.68,170.61,202.64749085]
["bitfinex","SOLUSD",1641299430985,28.32444411,170.68,170.61,202.64749085]
["bitfinex","SOLUSD",1641299431384,28.32444411,170.68,170.61,202.90749085]
["bitfinex","SOLUSD",1641299434390,28.58444411,170.68,170.61,202.64749085]
["bitfinex","SOLUSD",1641299434890,28.58444411,170.68,170.61,200.5]
["bitfinex","SOLUSD",1641299435691,1.2546,170.69,170.61,200.5]
["bitfinex","SOLUSD",1641299435896,1.60100093,170.7,170.62,11.04885655]
["bitfinex","SOLUSD",1641299436391,1.60100093,170.7,170.63,1.42669368]
["bitfinex","SOLUSD",1641299436598,1.60100093,170.7,170.64,8.47]
["bitfinex","SOLUSD",1641299436794,1.60100093,170.7,170.64,14.10628356]
["bitfinex","SOLUSD",1641299436993,1.60100093,170.7,170.65,1.42669368]
["bitfinex","SOLUSD",1641299437193,4.9049738,170.78,170.66,61.47]
["bitfinex","SOLUSD",1641299437392,4.9049738,170.78,170.66,8.97]
["bitfinex","SOLUSD",1641299437593,4.9049738,170.78,170.68,2.34714992]
["bitfinex","SOLUSD",1641299437793,30.31850096,170.79,170.69,8.47]
["bitfinex","SOLUSD",1641299437994,30.57850096,170.79,170.69,10.15669368]
["bitfinex","SOLUSD",1641299438193,30.57850096,170.79,170.69,10.65669368]
["bitfinex","SOLUSD",1641299438396,0.02,170.78,170.69,10.65669368]
["bitfinex","SOLUSD",1641299440195,1.5515,170.81,170.69,10.65669368]
["bitfinex","SOLUSD",1641299440600,28.5206401,170.81,170.69,10.65669368]
["bitfinex","SOLUSD",1641299442698,1.5515,170.81,170.69,10.65669368]
["bitfinex","SOLUSD",1641299442899,555.47260399,170.84,170.69,9.23]
["bitfinex","SOLUSD",1641299443199,555.47260399,170.84,170.7,1.42669368]
["bitfinex","SOLUSD",1641299443402,555.47260399,170.84,170.71,8.47]
["bitfinex","SOLUSD",1641299443598,552.19370231,170.84,170.71,8.73]
["bitfinex","SOLUSD",1641299443800,31.14456153,170.83,170.71,9.23]
["bitfinex","SOLUSD",1641299447506,31.14456153,170.83,170.71,10.65669368]
["bitfinex","SOLUSD",1641299448510,78.5733,170.87,170.71,116.49669368]
["bitfinex","SOLUSD",1641299448907,78.5733,170.87,170.72,8.7813]
["bitfinex","SOLUSD",1641299449109,78.5733,170.87,170.73,8.47]
["bitfinex","SOLUSD",1641299449308,78.5733,170.87,170.74,2.76156035]
["bitfinex","SOLUSD",1641299449532,24.54097874,170.86,170.75,8.47]
["bitfinex","SOLUSD",1641299449737,24.54097874,170.86,170.75,9.89669368]
["bitfinex","SOLUSD",1641299449933,24.54097874,170.86,170.75,10.65669368]
["bitfinex","SOLUSD",1641299450334,24.54097874,170.86,170.76,1.42669368]
["bitfinex","SOLUSD",1641299450538,24.54097874,170.86,170.77,8.47]
["bitfinex","SOLUSD",1641299450936,24.54097874,170.86,170.77,10.65669368]
["bitfinex","SOLUSD",1641299452436,24.54097874,170.86,170.77,9.23]
["bitfinex","SOLUSD",1641299452638,47.48387874,170.86,170.77,9.23]
["bitfinex","SOLUSD",1641299453240,24.54097874,170.86,170.77,9.23]
["bitfinex","SOLUSD",1641299454839,24.54097874,170.86,170.77,10.65669368]
["bitfinex","SOLUSD",1641299457242,78.5733,170.87,170.77,10.65669368]
["bitfinex","SOLUSD",1641299459045,48.7343,170.89,170.77,10.65669368]
["bitfinex","SOLUSD",1641299459346,47.3806,170.89,170.77,18.05869368]
["bitfinex","SOLUSD",1641299459543,80.5527,170.92,170.77,18.05869368]
["bitfinex","SOLUSD",1641299459744,80.5527,170.92,170.78,23.5295]
["bitfinex","SOLUSD",1641299459946,79.3213,170.92,170.79,8.47]
["bitfinex","SOLUSD",1641299460147,106.86102125,170.92,170.8,2.60037026]
["bitfinex","SOLUSD",1641299460349,106.86102125,170.92,170.81,8.47]
["bitfinex","SOLUSD",1641299460847,106.86102125,170.92,170.81,10.65669368]
["bitfinex","SOLUSD",1641299461045,106.86102125,170.92,170.82,1.42669368]
["bitfinex","SOLUSD",1641299461244,106.86102125,170.92,170.83,8.47]
["bitfinex","SOLUSD",1641299461446,106.86102125,170.92,170.83,8.97]
["bitfinex","SOLUSD",1641299461647,106.86102125,170.92,170.83,9.23]
["bitfinex","SOLUSD",1641299463246,27.53972125,170.92,170.83,9.23]
["bitfinex","SOLUSD",1641299463846,27.53972125,170.92,170.84,1.42669368]
["bitfinex","SOLUSD",1641299464045,27.53972125,170.92,170.85,8.47]
["bitfinex","SOLUSD",1641299464248,27.53972125,170.92,170.86,2.26686855]
["bitfinex","SOLUSD",1641299464447,76.9855,170.96,170.86,11.49686855]
["bitfinex","SOLUSD",1641299464646,76.9855,170.96,170.86,12.92356223]
["bitfinex","SOLUSD",1641299465348,26.87939212,170.95,170.86,9.23]
["bitfinex","SOLUSD",1641299465748,28.21909212,170.95,170.86,9.23]
["bitfinex","SOLUSD",1641299466350,50.94019212,170.95,170.86,9.23]
["bitfinex","SOLUSD",1641299466547,51.20019212,170.95,170.86,9.23]
["bitfinex","SOLUSD",1641299467350,51.20019212,170.95,170.86,8.97]
["bitfinex","SOLUSD",1641299468650,51.20019212,170.95,170.86,9.23]
["bitfinex","SOLUSD",1641299469152,51.20019212,170.95,170.86,8.97]
["bitfinex","SOLUSD",1641299469852,51.70019212,170.95,170.86,0.5]
["bitfinex","SOLUSD",1641299470252,51.70019212,170.95,170.84,3.09664123]
["bitfinex","SOLUSD",1641299470550,51.70019212,170.95,170.84,3.35664123]
["bitfinex","SOLUSD",1641299471152,51.70019212,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641299471352,51.20019212,170.95,170.85,8.97]
["bitfinex","SOLUSD",1641299471552,51.20019212,170.95,170.85,9.23]
["bitfinex","SOLUSD",1641299472354,50.94019212,170.95,170.85,9.23]
["bitfinex","SOLUSD",1641299474462,51.20019212,170.95,170.85,9.23]
["bitfinex","SOLUSD",1641299475358,50.94019212,170.95,170.85,9.23]
["bitfinex","SOLUSD",1641299475956,50.94019212,170.95,170.85,8.97]
["bitfinex","SOLUSD",1641299476557,51.70019212,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641299476757,51.70019212,170.95,170.85,8.97]
["bitfinex","SOLUSD",1641299477558,51.20019212,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641299478960,51.20019212,170.95,170.85,8.97]
["bitfinex","SOLUSD",1641299479463,51.20019212,170.95,170.85,8.47]
["bitfinex","SOLUSD",1641299480869,51.20019212,170.95,170.85,0.26]
["bitfinex","SOLUSD",1641299481463,51.20019212,170.95,170.84,3.35664123]
["bitfinex","SOLUSD",1641299483291,51.20019212,170.95,170.84,28.32914123]
["bitfinex","SOLUSD",1641299487771,50.94019212,170.95,170.84,28.32914123]
["bitfinex","SOLUSD",1641299489078,51.20019212,170.95,170.84,28.32914123]
["bitfinex","SOLUSD",1641299492305,51.20019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299492602,50.94019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299492803,50.44019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299494007,50.70019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299494605,50.44019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299496006,50.70019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299497008,50.44019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299497310,50.44019212,170.95,170.84,38.22583491]
["bitfinex","SOLUSD",1641299501519,50.44019212,170.95,170.84,37.42210223]
["bitfinex","SOLUSD",1641299502717,50.94019212,170.95,170.84,37.42210223]
["bitfinex","SOLUSD",1641299503617,50.94019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299504219,50.94019212,170.95,170.84,36.03914123]
["bitfinex","SOLUSD",1641299505518,51.20019212,170.95,170.84,36.29914123]
["bitfinex","SOLUSD",1641299505923,51.20019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299506321,51.20019212,170.95,170.84,36.53914123]
["bitfinex","SOLUSD",1641299507720,51.20019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299508622,50.94019212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299509853,50.31763212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299510753,50.31763212,170.95,170.84,36.53914123]
["bitfinex","SOLUSD",1641299511951,50.31763212,170.95,170.84,36.79914123]
["bitfinex","SOLUSD",1641299512553,50.31763212,170.95,170.84,38.22583491]
["bitfinex","SOLUSD",1641299513152,49.81763212,170.95,170.84,38.22583491]
["bitfinex","SOLUSD",1641299514956,50.31763212,170.95,170.84,38.22583491]
["bitfinex","SOLUSD",1641299515354,0.02,171.01,170.85,105.84]
["bitfinex","SOLUSD",1641299515555,0.02,171.01,170.86,8.47]
["bitfinex","SOLUSD",1641299515854,0.02,171.01,170.87,107.1944]
["bitfinex","SOLUSD",1641299516055,0.02,171.01,170.89,105.84]
["bitfinex","SOLUSD",1641299516253,3.27890168,171.02,170.9,38.46235514]
["bitfinex","SOLUSD",1641299516454,28.53208437,171.03,170.91,8.7718]
["bitfinex","SOLUSD",1641299516656,28.53208437,171.03,170.92,8.47]
["bitfinex","SOLUSD",1641299516854,28.53208437,171.03,170.93,8.47]
["bitfinex","SOLUSD",1641299517054,28.53208437,171.03,170.93,10.15669368]
["bitfinex","SOLUSD",1641299517257,28.53208437,171.03,170.93,10.65669368]
["bitfinex","SOLUSD",1641299518659,28.53208437,171.03,170.94,1.42669368]
["bitfinex","SOLUSD",1641299518857,22.7002,171.08,170.96,2.86594323]
["bitfinex","SOLUSD",1641299519057,97.6316,171.08,170.96,11.59594323]
["bitfinex","SOLUSD",1641299519258,97.6316,171.08,170.96,12.09594323]
["bitfinex","SOLUSD",1641299519658,1.5005,171.07,170.96,12.09594323]
["bitfinex","SOLUSD",1641299519858,23.60336231,171.06,170.96,12.09594323]
["bitfinex","SOLUSD",1641299521460,24.10336231,171.06,170.96,12.09594323]
["bitfinex","SOLUSD",1641299523164,23.7058,171.05,170.96,12.09594323]
["bitfinex","SOLUSD",1641299523365,24.2058,171.05,170.96,12.09594323]
["bitfinex","SOLUSD",1641299523566,23.7058,171.05,170.96,13.52263691]
["bitfinex","SOLUSD",1641299524669,24.936,171.05,170.96,12.09594323]
["bitfinex","SOLUSD",1641299525070,25.196,171.05,170.96,11.83594323]
["bitfinex","SOLUSD",1641299525465,24.936,171.05,170.96,11.83594323]
["bitfinex","SOLUSD",1641299525667,25.436,171.05,170.96,11.83594323]
["bitfinex","SOLUSD",1641299525868,25.696,171.05,170.96,11.83594323]
["bitfinex","SOLUSD",1641299526070,25.696,171.05,170.96,8.97]
["bitfinex","SOLUSD",1641299526470,25.196,171.05,170.96,8.97]
["bitfinex","SOLUSD",1641299527271,24.936,171.05,170.96,8.97]
["bitfinex","SOLUSD",1641299527474,25.196,171.05,170.96,8.97]
["bitfinex","SOLUSD",1641299527973,25.196,171.05,170.96,8.47]
["bitfinex","SOLUSD",1641299528974,25.196,171.05,170.96,8.73]
["bitfinex","SOLUSD",1641299529174,24.936,171.05,170.96,9.23]
["bitfinex","SOLUSD",1641299529377,25.196,171.05,170.96,9.23]
["bitfinex","SOLUSD",1641299529576,25.196,171.05,170.96,8.47]
["bitfinex","SOLUSD",1641299529776,32.437,171.05,170.93,8.47]
["bitfinex","SOLUSD",1641299529980,1.42669368,171.04,170.9,8.47]
["bitfinex","SOLUSD",1641299530379,2.18669368,171.04,170.9,8.47]
["bitfinex","SOLUSD",1641299530576,0.76,171.04,170.91,2.44368034]
["bitfinex","SOLUSD",1641299530977,1.42669368,171.03,170.91,2.44368034]
["bitfinex","SOLUSD",1641299531177,31.99427115,171.02,170.91,2.44368034]
["bitfinex","SOLUSD",1641299531379,23.9764,171.01,170.91,2.44368034]
["bitfinex","SOLUSD",1641299531576,23.9764,171.01,170.91,2.94368034]
["bitfinex","SOLUSD",1641299531777,24.2364,171.01,170.91,2.94368034]
["bitfinex","SOLUSD",1641299532879,24.7364,171.01,170.91,0.5]
["bitfinex","SOLUSD",1641299533077,24.7364,171.01,170.9,8.47]
["bitfinex","SOLUSD",1641299533078,31.0464,171.01,170.9,0.5]
["bitfinex","SOLUSD",1641299533279,1.2419,171.0,170.87,31.8543]
["bitfinex","SOLUSD",1641299533477,1.5019,171.0,170.88,0.5]
["bitfinex","SOLUSD",1641299533677,2.0019,171.0,170.88,0.5]
["bitfinex","SOLUSD",1641299533878,2.0019,171.0,170.89,2.62119612]
["bitfinex","SOLUSD",1641299534277,2.0019,171.0,170.89,3.12119612]
["bitfinex","SOLUSD",1641299536578,2.0019,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299538280,1.7419,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299539480,2.0019,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299539682,2.0019,171.0,170.89,2.88119612]
["bitfinex","SOLUSD",1641299541484,2.0019,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299542686,2.0019,171.0,170.89,2.88119612]
["bitfinex","SOLUSD",1641299543086,2.0019,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299543317,1.7419,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299544687,1.7419,171.0,170.89,2.88119612]
["bitfinex","SOLUSD",1641299545289,1.7419,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299545491,2.0019,171.0,170.89,3.38119612]
["bitfinex","SOLUSD",1641299549801,2.0019,171.0,170.89,3.12119612]
["bitfinex","SOLUSD",1641299550002,2.0019,171.0,170.89,2.62119612]
["bitfinex","SOLUSD",1641299550927,2.0019,171.0,170.87,8.47]
["bitfinex","SOLUSD",1641299551124,3.42859368,171.0,170.85,8.6759]
["bitfinex","SOLUSD",1641299551925,24.4337,170.99,170.85,8.6759]
["bitfinex","SOLUSD",1641299552124,25.86042661,170.98,170.86,2.55223845]
["bitfinex","SOLUSD",1641299552525,25.86042661,170.98,170.86,3.31223845]
["bitfinex","SOLUSD",1641299552526,24.3434,170.97,170.86,3.31223845]
["bitfinex","SOLUSD",1641299552925,25.1034,170.97,170.86,3.31223845]
["bitfinex","SOLUSD",1641299553126,1.2283,170.96,170.86,3.31223845]
["bitfinex","SOLUSD",1641299553428,1.7283,170.96,170.86,3.31223845]
["bitfinex","SOLUSD",1641299553627,1.9883,170.96,170.86,3.31223845]
["bitfinex","SOLUSD",1641299555027,1.9883,170.96,170.86,0.76]
["bitfinex","SOLUSD",1641299555427,1.9883,170.96,170.85,9.4359]
["bitfinex","SOLUSD",1641299556426,1.9883,170.96,170.86,2.87151916]
["bitfinex","SOLUSD",1641299556831,1.9883,170.96,170.86,3.63151916]
["bitfinex","SOLUSD",1641299558729,1.9883,170.96,170.86,3.13151916]
["bitfinex","SOLUSD",1641299559028,1.9883,170.96,170.86,2.87151916]
["bitfinex","SOLUSD",1641299559029,1.4883,170.96,170.86,2.87151916]
["bitfinex","SOLUSD",1641299559229,1.2283,170.96,170.86,3.37151916]
["bitfinex","SOLUSD",1641299559830,1.2283,170.96,170.86,27.53911916]
["bitfinex","SOLUSD",1641299560331,1.2283,170.96,170.86,28.85021916]
["bitfinex","SOLUSD",1641299560532,1.2283,170.96,170.86,29.11021916]
["bitfinex","SOLUSD",1641299561335,1.2283,170.96,170.86,28.85021916]
["bitfinex","SOLUSD",1641299561532,1.4883,170.96,170.86,28.85021916]
["bitfinex","SOLUSD",1641299562433,1.2283,170.96,170.86,27.53911916]
["bitfinex","SOLUSD",1641299562634,1.2283,170.96,170.87,8.47]
["bitfinex","SOLUSD",1641299562834,1.2283,170.96,170.87,8.97]
["bitfinex","SOLUSD",1641299563434,1.2283,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641299565438,1.2283,170.96,170.87,8.73]
["bitfinex","SOLUSD",1641299565838,1.4883,170.96,170.87,8.73]
["bitfinex","SOLUSD",1641299566940,1.4883,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641299567941,1.9883,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641299570741,1.4883,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641299571145,24.3434,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299572644,25.86042661,170.98,170.87,9.23]
["bitfinex","SOLUSD",1641299577091,22.5843,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299577284,23.8649,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299577485,24.1249,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299578985,24.1249,170.97,170.87,8.97]
["bitfinex","SOLUSD",1641299580385,24.1249,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299582186,23.8649,170.97,170.87,8.97]
["bitfinex","SOLUSD",1641299582886,22.5843,170.97,170.87,8.97]
["bitfinex","SOLUSD",1641299583589,22.8443,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299583789,1.2301,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641299583991,22.8443,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299585290,22.5843,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299585693,1.2398,170.96,170.87,9.23]
["bitfinex","SOLUSD",1641299586795,25.86042661,170.98,170.87,9.23]
["bitfinex","SOLUSD",1641299588593,26.12042661,170.98,170.87,9.23]
["bitfinex","SOLUSD",1641299589197,26.36042661,170.98,170.87,9.23]
["bitfinex","SOLUSD",1641299589397,23.9383,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299590296,24.1983,170.97,170.87,9.23]
["bitfinex","SOLUSD",1641299591096,37.6313,170.97,170.8,18.68489368]
["bitfinex","SOLUSD",1641299591296,39.55799368,170.97,170.78,24.8705]
["bitfinex","SOLUSD",1641299591498,78.3201,170.96,170.75,2.5408]
["bitfinex","SOLUSD",1641299591696,8.47,170.95,170.75,2.5408]
["bitfinex","SOLUSD",1641299591903,25.44584347,170.94,170.76,2.18922334]
["bitfinex","SOLUSD",1641299592096,8.47,170.93,170.76,2.18922334]
["bitfinex","SOLUSD",1641299592298,14.46,170.93,170.76,2.18922334]
["bitfinex","SOLUSD",1641299592508,16.64669368,170.93,170.76,2.18922334]
["bitfinex","SOLUSD",1641299592696,27.12259368,170.92,170.76,2.68922334]
["bitfinex","SOLUSD",1641299592895,8.47,170.91,170.76,2.68922334]
["bitfinex","SOLUSD",1641299593095,100.163,170.9,170.76,2.68922334]
["bitfinex","SOLUSD",1641299593296,27.34369084,170.89,170.76,2.68922334]
["bitfinex","SOLUSD",1641299593499,28.85809084,170.89,170.76,2.68922334]
["bitfinex","SOLUSD",1641299593699,29.35809084,170.89,170.76,2.68922334]
["bitfinex","SOLUSD",1641299594595,29.35809084,170.89,170.76,2.94922334]
["bitfinex","SOLUSD",1641299595398,29.35809084,170.89,170.76,0.76]
["bitfinex","SOLUSD",1641299595600,42.54609084,170.89,170.75,9.7151]
["bitfinex","SOLUSD",1641299595830,43.97278452,170.89,170.75,9.7151]
["bitfinex","SOLUSD",1641299596202,42.54609084,170.89,170.75,9.7151]
["bitfinex","SOLUSD",1641299596399,42.54609084,170.89,170.76,2.56333233]
["bitfinex","SOLUSD",1641299596601,37.82809084,170.89,170.76,2.82333233]
["bitfinex","SOLUSD",1641299596799,37.82809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299597601,37.56809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299597801,37.06809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299599001,37.82809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299600805,37.56809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299601007,37.06809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299601908,37.32809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299602907,37.06809084,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299607609,28.59809084,170.89,170.77,8.47]
["bitfinex","SOLUSD",1641299608009,28.59809084,170.89,170.77,9.23]
["bitfinex","SOLUSD",1641299608814,101.4553,170.9,170.77,9.23]
["bitfinex","SOLUSD",1641299609112,100.163,170.9,170.77,9.23]
["bitfinex","SOLUSD",1641299609915,100.163,170.9,170.77,15.938]
["bitfinex","SOLUSD",1641299610313,76.5062,170.9,170.77,15.938]
["bitfinex","SOLUSD",1641299610514,31.61834152,170.92,170.77,15.938]
["bitfinex","SOLUSD",1641299610718,418.36804708,170.95,170.77,15.938]
["bitfinex","SOLUSD",1641299610940,418.36804708,170.95,170.78,26.90079368]
["bitfinex","SOLUSD",1641299611139,418.36804708,170.95,170.79,8.47]
["bitfinex","SOLUSD",1641299611341,418.36804708,170.95,170.8,24.617]
["bitfinex","SOLUSD",1641299611540,27.75579536,170.94,170.8,33.347]
["bitfinex","SOLUSD",1641299611743,27.75579536,170.94,170.8,33.847]
["bitfinex","SOLUSD",1641299611941,29.11589536,170.94,170.8,33.847]
["bitfinex","SOLUSD",1641299612742,29.11589536,170.94,170.8,33.587]
["bitfinex","SOLUSD",1641299612942,29.37589536,170.94,170.8,33.587]
["bitfinex","SOLUSD",1641299613140,24.3781,170.93,170.8,33.587]
["bitfinex","SOLUSD",1641299614041,24.3781,170.93,170.8,33.847]
["bitfinex","SOLUSD",1641299615846,1.2316,170.92,170.8,33.847]
["bitfinex","SOLUSD",1641299619548,24.3781,170.93,170.8,33.847]
["bitfinex","SOLUSD",1641299620352,24.3781,170.93,170.8,42.5713]
["bitfinex","SOLUSD",1641299621848,24.8781,170.93,170.8,42.5713]
["bitfinex","SOLUSD",1641299623349,28.99359536,170.94,170.8,42.5713]
["bitfinex","SOLUSD",1641299623851,37.96359536,170.94,170.77,8.47]
["bitfinex","SOLUSD",1641299624053,24.52059368,170.93,170.76,2.56333233]
["bitfinex","SOLUSD",1641299624350,83.0601,170.92,170.76,2.56333233]
["bitfinex","SOLUSD",1641299624549,83.3201,170.92,170.76,2.56333233]
["bitfinex","SOLUSD",1641299624751,83.8201,170.92,170.76,2.56333233]
["bitfinex","SOLUSD",1641299625152,28.48999675,170.9,170.76,2.56333233]
["bitfinex","SOLUSD",1641299625453,28.48999675,170.9,170.76,3.06333233]
["bitfinex","SOLUSD",1641299625454,28.98999675,170.9,170.76,3.06333233]
["bitfinex","SOLUSD",1641299625655,22.7199,170.89,170.76,3.06333233]
["bitfinex","SOLUSD",1641299625858,24.524,170.89,170.76,3.06333233]
["bitfinex","SOLUSD",1641299626055,24.784,170.89,170.76,3.06333233]
["bitfinex","SOLUSD",1641299627062,24.784,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299627460,24.524,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299628468,24.784,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299628668,24.524,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299629469,24.784,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299629869,24.524,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299630070,24.024,170.89,170.76,3.32333233]
["bitfinex","SOLUSD",1641299630269,24.024,170.89,170.77,8.47]
["bitfinex","SOLUSD",1641299630470,24.024,170.89,170.77,8.97]
["bitfinex","SOLUSD",1641299630671,24.024,170.89,170.77,9.23]
["bitfinex","SOLUSD",1641299633376,22.7199,170.89,170.77,9.23]
["bitfinex","SOLUSD",1641299633575,74.5901,170.92,170.77,9.23]
["bitfinex","SOLUSD",1641299633875,74.5901,170.92,170.78,23.2098]
["bitfinex","SOLUSD",1641299634074,74.5901,170.92,170.79,8.47]
["bitfinex","SOLUSD",1641299634475,74.5901,170.92,170.8,29.59718952]
["bitfinex","SOLUSD",1641299634677,74.5901,170.92,170.82,2.22255298]
["bitfinex","SOLUSD",1641299634876,74.5901,170.92,170.82,2.72255298]
["bitfinex","SOLUSD",1641299635075,74.5901,170.92,170.82,2.98255298]
["bitfinex","SOLUSD",1641299636077,75.8985,170.92,170.82,2.98255298]
["bitfinex","SOLUSD",1641299645618,75.8985,170.92,170.82,0.76]
["bitfinex","SOLUSD",1641299645918,75.8985,170.92,170.82,0.26]
["bitfinex","SOLUSD",1641299646117,75.8985,170.92,170.81,9.23]
["bitfinex","SOLUSD",1641299646620,75.8985,170.92,170.81,11.93305241]
["bitfinex","SOLUSD",1641299651129,76.1585,170.92,170.81,11.67305241]
["bitfinex","SOLUSD",1641299651330,75.8985,170.92,170.81,11.67305241]
["bitfinex","SOLUSD",1641299652428,75.8985,170.92,170.81,11.93305241]
["bitfinex","SOLUSD",1641299654029,76.1585,170.92,170.81,11.93305241]
["bitfinex","SOLUSD",1641299655032,76.1585,170.92,170.81,11.67305241]
["bitfinex","SOLUSD",1641299656456,76.1585,170.92,170.81,11.93305241]
["bitfinex","SOLUSD",1641299658762,75.8985,170.92,170.81,11.93305241]
["bitfinex","SOLUSD",1641299660861,75.8985,170.92,170.81,11.43305241]
["bitfinex","SOLUSD",1641299661065,76.6585,170.92,170.81,11.43305241]
["bitfinex","SOLUSD",1641299661267,76.6585,170.92,170.81,2.96305241]
["bitfinex","SOLUSD",1641299662262,76.6585,170.92,170.81,3.46305241]
["bitfinex","SOLUSD",1641299666669,76.6585,170.92,170.81,0.76]
["bitfinex","SOLUSD",1641299666868,76.6585,170.92,170.78,25.2716]
["bitfinex","SOLUSD",1641299667670,76.6585,170.92,170.79,2.99912435]
["bitfinex","SOLUSD",1641299667871,76.6585,170.92,170.79,3.49912435]
["bitfinex","SOLUSD",1641299668071,76.6585,170.92,170.79,3.75912435]
["bitfinex","SOLUSD",1641299669274,76.6585,170.92,170.79,0.5]
["bitfinex","SOLUSD",1641299669473,8.47,170.91,170.77,0.5]
["bitfinex","SOLUSD",1641299669674,23.8314,170.9,170.77,0.5]
["bitfinex","SOLUSD",1641299669876,8.47,170.89,170.75,9.4551]
["bitfinex","SOLUSD",1641299670075,1.3413,170.88,170.75,9.4551]
["bitfinex","SOLUSD",1641299670275,30.19504038,170.87,170.75,9.4551]
["bitfinex","SOLUSD",1641299670477,22.6955,170.86,170.75,9.4551]
["bitfinex","SOLUSD",1641299670875,23.4555,170.86,170.75,9.4551]
["bitfinex","SOLUSD",1641299671076,1.3302,170.85,170.75,9.4551]
["bitfinex","SOLUSD",1641299671476,1.5902,170.85,170.75,9.4551]
["bitfinex","SOLUSD",1641299672177,1.5902,170.85,170.75,8.83249]
["bitfinex","SOLUSD",1641299673380,1.5902,170.85,170.75,9.09249]
["bitfinex","SOLUSD",1641299674079,1.3302,170.85,170.75,9.09249]
["bitfinex","SOLUSD",1641299685913,1.3302,170.85,170.75,8.83249]
["bitfinex","SOLUSD",1641299686613,1.5902,170.85,170.75,8.83249]
["bitfinex","SOLUSD",1641299687117,1.0902,170.85,170.75,8.83249]
["bitfinex","SOLUSD",1641299687316,1.0902,170.85,170.75,9.09249]
["bitfinex","SOLUSD",1641299687515,1.3302,170.85,170.75,9.09249]
["bitfinex","SOLUSD",1641299688117,0.8302,170.85,170.75,9.09249]
["bitfinex","SOLUSD",1641299688318,1.3302,170.85,170.75,9.09249]
["bitfinex","SOLUSD",1641299688715,1.3302,170.85,170.75,10.37369]
["bitfinex","SOLUSD",1641299689418,0.8302,170.85,170.75,10.37369]
["bitfinex","SOLUSD",1641299695524,98.9633,170.86,170.75,10.37369]
["bitfinex","SOLUSD",1641299696123,100.3029,170.86,170.75,10.37369]
["bitfinex","SOLUSD",1641299697024,100.3029,170.86,170.75,10.11369]
["bitfinex","SOLUSD",1641299698426,100.3029,170.86,170.75,10.37369]
["bitfinex","SOLUSD",1641299698626,30.19504038,170.87,170.76,8.47]
["bitfinex","SOLUSD",1641299698826,30.19504038,170.87,170.76,33.2123]
["bitfinex","SOLUSD",1641299699025,30.19504038,170.87,170.76,33.4723]
["bitfinex","SOLUSD",1641299699834,30.19504038,170.87,170.76,33.2123]
["bitfinex","SOLUSD",1641299701129,30.19504038,170.87,170.76,33.4723]
["bitfinex","SOLUSD",1641299711374,26.1463,170.86,170.76,33.4723]
["bitfinex","SOLUSD",1641299716076,25.6463,170.86,170.76,33.4723]
["bitfinex","SOLUSD",1641299716477,25.6463,170.86,170.76,32.4723]
["bitfinex","SOLUSD",1641299718081,32.4063,170.86,170.76,32.4723]
["bitfinex","SOLUSD",1641299718983,32.6663,170.86,170.76,8.23]
["bitfinex","SOLUSD",1641299719183,32.6663,170.86,170.76,0.76]
["bitfinex","SOLUSD",1641299719383,33.1663,170.86,170.75,1.7812]
["bitfinex","SOLUSD",1641299719586,33.1663,170.86,170.75,1.2812]
["bitfinex","SOLUSD",1641299719785,33.1663,170.86,170.75,1.7812]
["bitfinex","SOLUSD",1641299719983,107.4112,170.86,170.75,1.7812]
["bitfinex","SOLUSD",1641299720586,107.4112,170.86,170.75,2.0412]
["bitfinex","SOLUSD",1641299720983,107.4112,170.86,170.75,1.7812]
["bitfinex","SOLUSD",1641299722186,106.9112,170.86,170.75,1.7812]
["bitfinex","SOLUSD",1641299722385,106.9112,170.86,170.75,2.0412]
["bitfinex","SOLUSD",1641299723390,106.6512,170.86,170.75,2.0412]
["bitfinex","SOLUSD",1641299723787,106.6512,170.86,170.75,1.0412]
["bitfinex","SOLUSD",1641299723987,106.6512,170.86,170.75,0.2812]
["bitfinex","SOLUSD",1641299724287,106.6512,170.86,170.75,8.47]
["bitfinex","SOLUSD",1641299724487,106.6512,170.86,170.75,9.23]
["bitfinex","SOLUSD",1641299724703,106.6512,170.86,170.76,23.0033]
["bitfinex","SOLUSD",1641299724888,106.6512,170.86,170.76,23.5033]
["bitfinex","SOLUSD",1641299725088,106.6512,170.86,170.76,23.7633]
["bitfinex","SOLUSD",1641299727191,106.6512,170.86,170.76,23.5033]
["bitfinex","SOLUSD",1641299727892,106.9112,170.86,170.76,23.5033]
["bitfinex","SOLUSD",1641299728494,106.9112,170.86,170.76,23.7633]
["bitfinex","SOLUSD",1641299731897,106.9112,170.86,170.76,23.5033]
["bitfinex","SOLUSD",1641299732996,106.6512,170.86,170.76,23.7633]
["bitfinex","SOLUSD",1641299734501,106.6512,170.86,170.77,8.47]
["bitfinex","SOLUSD",1641299734924,106.6512,170.86,170.77,9.23]
["bitfinex","SOLUSD",1641299736927,106.6512,170.86,170.77,8.97]
["bitfinex","SOLUSD",1641299738227,106.6512,170.86,170.77,9.23]
["bitfinex","SOLUSD",1641299741932,99.8912,170.86,170.77,9.23]
["bitfinex","SOLUSD",1641299742530,30.19504038,170.87,170.77,9.23]
["bitfinex","SOLUSD",1641299742730,0.1,170.86,170.78,1.42669368]
["bitfinex","SOLUSD",1641299742930,0.1,170.86,170.79,8.47]
["bitfinex","SOLUSD",1641299743129,0.1,170.86,170.8,2.73376403]
["bitfinex","SOLUSD",1641299743331,0.1,170.86,170.8,3.23376403]
["bitfinex","SOLUSD",1641299743529,0.1,170.86,170.8,3.49376403]
["bitfinex","SOLUSD",1641299748133,0.1,170.86,170.8,11.96376403]
["bitfinex","SOLUSD",1641299756146,0.1,170.86,170.8,8.47]
["bitfinex","SOLUSD",1641299756348,0.1,170.86,170.78,23.0304]
["bitfinex","SOLUSD",1641299756546,22.9641,170.86,170.78,23.0304]
["bitfinex","SOLUSD",1641299757248,1.2531,170.85,170.78,25.71490904]
["bitfinex","SOLUSD",1641299757447,1.2531,170.85,170.78,26.21490904]
["bitfinex","SOLUSD",1641299757649,1.2531,170.85,170.78,3.44450904]
["bitfinex","SOLUSD",1641299763282,1.2531,170.85,170.78,0.76]
["bitfinex","SOLUSD",1641299763484,1.2531,170.85,170.77,229.23]
["bitfinex","SOLUSD",1641299772398,0.1,170.84,170.77,229.23]
["bitfinex","SOLUSD",1641299775802,0.1,170.84,170.77,228.97]
["bitfinex","SOLUSD",1641299777002,0.1,170.84,170.77,229.23]
["bitfinex","SOLUSD",1641299779103,0.1,170.84,170.77,228.97]
["bitfinex","SOLUSD",1641299780734,0.1,170.84,170.77,229.23]
["bitfinex","SOLUSD",1641299785739,0.1,170.84,170.77,230.65669368]
["bitfinex","SOLUSD",1641299785938,0.1,170.84,170.77,229.23]
["bitfinex","SOLUSD",1641299789240,0.1,170.84,170.77,228.97]
["bitfinex","SOLUSD",1641299790539,0.1,170.84,170.77,229.23]
["bitfinex","SOLUSD",1641299800148,0.1,170.84,170.77,228.97]
["bitfinex","SOLUSD",1641299801652,0.1,170.84,170.77,229.23]
["bitfinex","SOLUSD",1641299802051,0.1,170.84,170.77,230.65669368]
["bitfinex","SOLUSD",1641299802552,0.1,170.84,170.77,229.23]
["bitfinex","SOLUSD",1641299804858,0.1,170.84,170.78,1.42669368]
["bitfinex","SOLUSD",1641299805059,0.1,170.84,170.78,10.15669368]
["bitfinex","SOLUSD",1641299805259,0.1,170.84,170.78,10.65669368]
["bitfinex","SOLUSD",1641299805759,0.1,170.84,170.79,23.1402]
["bitfinex","SOLUSD",1641299805984,0.1,170.84,170.79,24.7266]
["bitfinex","SOLUSD",1641299806187,0.1,170.84,170.79,25.2266]
["bitfinex","SOLUSD",1641299806986,0.1,170.84,170.79,24.9666]
["bitfinex","SOLUSD",1641299808586,0.1,170.84,170.79,25.2266]
["bitfinex","SOLUSD",1641299812695,0.1,170.84,170.79,33.6966]
["bitfinex","SOLUSD",1641299815198,0.1,170.84,170.8,1.607661]
["bitfinex","SOLUSD",1641299815399,0.1,170.84,170.82,2.91870816]
["bitfinex","SOLUSD",1641299815598,0.1,170.84,170.82,26.63230816]
["bitfinex","SOLUSD",1641299815798,0.1,170.84,170.82,27.13230816]
["bitfinex","SOLUSD",1641299816199,0.1,170.84,170.82,28.45400816]
["bitfinex","SOLUSD",1641299818601,0.1,170.84,170.82,29.88070184]
["bitfinex","SOLUSD",1641299823406,0.1,170.84,170.83,41.47]
["bitfinex","SOLUSD",1641299823609,0.1,170.84,170.83,8.73]
["bitfinex","SOLUSD",1641299823807,0.1,170.84,170.83,10.65669368]
["bitfinex","SOLUSD",1641299824507,0.1,170.84,170.83,12.2072056]
["bitfinex","SOLUSD",1641299824909,0.02,170.86,170.83,12.2072056]
["bitfinex","SOLUSD",1641299825507,80.0926,170.97,170.84,22.5144]
["bitfinex","SOLUSD",1641299825712,80.0926,170.97,170.85,8.47]
["bitfinex","SOLUSD",1641299826009,24.04739005,171.1,170.97,3.71664625]
["bitfinex","SOLUSD",1641299826010,1.64989833,171.01,170.97,3.71664625]
["bitfinex","SOLUSD",1641299826209,1.64989833,171.01,170.97,8.57764625]
["bitfinex","SOLUSD",1641299826409,1.64989833,171.01,170.97,9.33764625]
["bitfinex","SOLUSD",1641299826810,0.02,171.04,170.97,17.80764625]
["bitfinex","SOLUSD",1641299827217,0.02,171.04,170.97,19.23433993]
["bitfinex","SOLUSD",1641299827909,0.02,171.04,170.97,14.37333993]
["bitfinex","SOLUSD",1641299828308,30.65879595,171.06,170.97,14.37333993]
["bitfinex","SOLUSD",1641299832843,2.46240796,171.06,170.97,14.37333993]
["bitfinex","SOLUSD",1641299833544,73.8946,171.07,170.97,14.37333993]
["bitfinex","SOLUSD",1641299835043,73.8946,171.07,170.97,14.11333993]
["bitfinex","SOLUSD",1641299836045,73.3946,171.07,170.97,14.11333993]
["bitfinex","SOLUSD",1641299836845,72.5373,171.07,170.97,14.11333993]
["bitfinex","SOLUSD",1641299837245,72.5373,171.07,170.97,12.68664625]
["bitfinex","SOLUSD",1641299837448,73.87,171.07,170.97,12.68664625]
["bitfinex","SOLUSD",1641299839648,73.87,171.07,170.97,12.94664625]
["bitfinex","SOLUSD",1641299840048,73.87,171.07,170.98,1.42669368]
["bitfinex","SOLUSD",1641299840250,73.87,171.07,170.99,8.47]
["bitfinex","SOLUSD",1641299840447,73.87,171.07,170.99,8.97]
["bitfinex","SOLUSD",1641299840647,73.87,171.07,170.99,9.23]
["bitfinex","SOLUSD",1641299841452,1.3327,171.07,170.99,9.23]
["bitfinex","SOLUSD",1641299841650,1.3327,171.07,170.99,10.65669368]
["bitfinex","SOLUSD",1641299842951,1.3327,171.07,171.0,3.01787673]
["bitfinex","SOLUSD",1641299843155,1.3327,171.07,171.0,11.48787673]
["bitfinex","SOLUSD",1641299843353,1.3327,171.07,171.0,12.24787673]
["bitfinex","SOLUSD",1641299843552,23.9708,171.09,171.0,12.24787673]
["bitfinex","SOLUSD",1641299844152,2.42945078,171.08,171.0,12.24787673]
["bitfinex","SOLUSD",1641299844653,23.9708,171.09,171.0,12.24787673]
["bitfinex","SOLUSD",1641299844852,23.9708,171.09,171.0,13.67457041]
["bitfinex","SOLUSD",1641299845254,1.35,171.1,171.0,13.67457041]
["bitfinex","SOLUSD",1641299845652,3.99363187,171.1,171.0,13.67457041]
["bitfinex","SOLUSD",1641299846053,26.59313187,171.1,171.0,13.67457041]
["bitfinex","SOLUSD",1641299847055,26.59313187,171.1,171.0,13.17457041]
["bitfinex","SOLUSD",1641299847456,26.59313187,171.1,171.0,13.67457041]
["bitfinex","SOLUSD",1641299848165,3.99363187,171.1,171.0,13.67457041]
["bitfinex","SOLUSD",1641299848558,2.64363187,171.1,171.0,13.67457041]
["bitfinex","SOLUSD",1641299848957,2.64363187,171.1,171.0,22.44127041]
["bitfinex","SOLUSD",1641299851663,2.64363187,171.1,171.0,9.89669368]
["bitfinex","SOLUSD",1641299851961,2.64363187,171.1,171.0,8.47]
["bitfinex","SOLUSD",1641299852467,27.93663187,171.1,171.0,8.47]
["bitfinex","SOLUSD",1641299853262,27.93663187,171.1,171.0,8.73]
["bitfinex","SOLUSD",1641299853864,27.93663187,171.1,171.0,17.4545]
["bitfinex","SOLUSD",1641299855364,27.93663187,171.1,171.0,8.73]
["bitfinex","SOLUSD",1641299855568,27.93663187,171.1,171.0,8.47]
["bitfinex","SOLUSD",1641299856567,34.81763187,171.1,171.0,8.47]
["bitfinex","SOLUSD",1641299856767,35.07763187,171.1,170.97,3.71664625]
["bitfinex","SOLUSD",1641299856967,43.54763187,171.1,170.97,3.71664625]
["bitfinex","SOLUSD",1641299857968,44.97432555,171.1,170.97,3.71664625]
["bitfinex","SOLUSD",1641299858797,43.54763187,171.1,170.97,3.71664625]
["bitfinex","SOLUSD",1641299858998,44.04763187,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299859198,43.54763187,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299859399,43.28763187,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299859600,43.54763187,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299860101,44.97432555,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299862410,44.71432555,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299862606,36.40663187,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299863709,36.66663187,171.1,170.97,3.97664625]
["bitfinex","SOLUSD",1641299865311,36.66663187,171.1,170.97,3.71664625]
["bitfinex","SOLUSD",1641299865509,1.42669368,171.09,170.97,3.71664625]
["bitfinex","SOLUSD",1641299865708,2.38915971,171.07,170.97,3.71664625]
["bitfinex","SOLUSD",1641299865909,8.47,171.06,170.97,3.71664625]
["bitfinex","SOLUSD",1641299866110,10.15669368,171.06,170.97,3.71664625]
["bitfinex","SOLUSD",1641299866309,1.64989833,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299866610,31.8694308,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299867008,32.1294308,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299867210,33.77932913,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299869312,1.42669368,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299869512,1.68669368,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299870115,0.26,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299870315,1.90989833,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299870919,0.26,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299871119,30.44273712,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299872514,30.70273712,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299877025,33.77932913,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299877454,8.47,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299877852,1.42669368,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299878052,2.38946448,171.01,170.97,3.71664625]
["bitfinex","SOLUSD",1641299878453,2.64946448,171.01,170.97,3.71664625]
["bitfinex","SOLUSD",1641299880857,0.26,171.01,170.97,3.71664625]
["bitfinex","SOLUSD",1641299881057,24.9869,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299881958,3.05745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299882361,3.31745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299882760,3.05745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299884062,3.31745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299885362,3.05745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299886961,3.31745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299887662,3.05745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299888466,3.05745891,171.02,170.97,3.97664625]
["bitfinex","SOLUSD",1641299890170,3.05745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299896373,3.31745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299896575,3.05745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299897575,3.31745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299898374,3.05745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299898586,3.31745891,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299900177,0.26,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299900379,24.9869,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299900982,24.7269,171.03,170.97,3.71664625]
["bitfinex","SOLUSD",1641299901181,24.7269,171.03,170.97,3.97664625]
["bitfinex","SOLUSD",1641299904007,1.2331,171.04,170.97,3.97664625]
["bitfinex","SOLUSD",1641299904208,0.02,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299904807,3.00849508,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299905009,29.61445159,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299905211,29.35445159,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299906310,29.33445159,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299907113,29.33445159,171.05,170.97,4.47664625]
["bitfinex","SOLUSD",1641299907313,29.33445159,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299907512,29.33445159,171.05,170.97,4.47664625]
["bitfinex","SOLUSD",1641299911722,30.59745159,171.05,170.97,4.47664625]
["bitfinex","SOLUSD",1641299911925,29.33445159,171.05,170.97,4.47664625]
["bitfinex","SOLUSD",1641299912822,29.33445159,171.05,170.97,4.21664625]
["bitfinex","SOLUSD",1641299913024,29.59445159,171.05,170.97,4.21664625]
["bitfinex","SOLUSD",1641299913224,29.59445159,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299913625,30.89195159,171.05,170.97,4.21664625]
["bitfinex","SOLUSD",1641299913831,30.89195159,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299914024,30.89195159,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299915225,29.59445159,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299916227,29.59445159,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299917228,30.09445159,171.05,170.97,4.21664625]
["bitfinex","SOLUSD",1641299917430,29.59445159,171.05,170.97,4.21664625]
["bitfinex","SOLUSD",1641299917628,29.59445159,171.05,170.97,4.47664625]
["bitfinex","SOLUSD",1641299918229,29.59445159,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299918429,30.09445159,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299919029,31.34345159,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299923434,32.77014527,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299924031,34.4200436,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299925236,25.78889833,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299925535,26.54889833,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299926137,2.32292957,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299926337,2.82292957,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299926534,3.08292957,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299928837,0.26,171.02,170.97,3.71664625]
["bitfinex","SOLUSD",1641299929040,1.5723,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299929237,0.26,171.04,170.97,3.97664625]
["bitfinex","SOLUSD",1641299929437,0.26,171.04,170.97,3.71664625]
["bitfinex","SOLUSD",1641299929667,26.62595651,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299930037,29.55579955,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299930238,30.03579955,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299931343,30.03579955,171.05,170.97,3.97664625]
["bitfinex","SOLUSD",1641299931742,29.53579955,171.05,170.97,4.47664625]
["bitfinex","SOLUSD",1641299931942,29.28579955,171.05,170.97,4.47664625]
["bitfinex","SOLUSD",1641299935956,1.64989833,171.06,170.97,4.47664625]
["bitfinex","SOLUSD",1641299936355,1.64989833,171.06,170.98,1.42669368]
["bitfinex","SOLUSD",1641299936555,1.64989833,171.06,170.98,1.68669368]
["bitfinex","SOLUSD",1641299936756,557.8842499,171.08,170.98,2.18669368]
["bitfinex","SOLUSD",1641299936957,29.03147999,171.07,170.98,10.65669368]
["bitfinex","SOLUSD",1641299937187,29.03147999,171.07,170.98,9.23]
["bitfinex","SOLUSD",1641299939991,29.03147999,171.07,170.98,10.5722]
["bitfinex","SOLUSD",1641299940793,26.26654042,171.07,170.98,10.5722]
["bitfinex","SOLUSD",1641299941391,1.64989833,171.1,170.98,10.5722]
["bitfinex","SOLUSD",1641299941591,1.3306,171.11,170.99,22.7358]
["bitfinex","SOLUSD",1641299941792,2.22593663,171.1,170.99,22.7358]
["bitfinex","SOLUSD",1641299941991,2.22593663,171.1,170.99,23.4958]
["bitfinex","SOLUSD",1641299942196,2.22593663,171.1,170.99,31.9658]
["bitfinex","SOLUSD",1641299942392,2.22593663,171.1,171.0,1.2289]
["bitfinex","SOLUSD",1641299942591,2.22593663,171.1,171.0,1.4889]
["bitfinex","SOLUSD",1641299942793,2.22593663,171.1,171.0,1.9889]
["bitfinex","SOLUSD",1641299947996,2.48593663,171.1,171.0,1.9889]
["bitfinex","SOLUSD",1641299948196,2.22593663,171.1,171.0,1.9889]
["bitfinex","SOLUSD",1641299948595,2.48593663,171.1,171.0,1.9889]
["bitfinex","SOLUSD",1641299948797,1.2607,171.09,171.0,1.9889]
["bitfinex","SOLUSD",1641299949202,6.4797,171.09,170.97,3.71664625]
["bitfinex","SOLUSD",1641299949400,17.13639368,171.09,170.97,3.71664625]
["bitfinex","SOLUSD",1641299950113,26.56713579,171.06,170.97,3.71664625]
["bitfinex","SOLUSD",1641299950397,8.47,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299950600,10.15669368,171.05,170.97,3.71664625]
["bitfinex","SOLUSD",1641299950803,3.07659201,171.04,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299951100,96.7587,171.03,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299951297,1.2494,171.02,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299951499,1.5094,171.02,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299951699,2.0094,171.02,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299951903,22.8703,171.01,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299952199,23.1303,171.01,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299952499,23.6303,171.01,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299952700,25.28019833,171.01,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299953100,1.3022,171.0,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299953500,2.0622,171.0,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299953900,23.6574,170.99,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299954100,6.06061393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299954502,6.32061393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299955200,6.06061393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299956200,23.6774,170.99,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299956402,6.06061393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299958503,0.02,170.99,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299963310,6.06061393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299963946,6.32061393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299964643,6.82061393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299965444,8.06151393,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299967244,9.48820761,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299967445,17.95820761,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299967645,65.38750761,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299969245,71.98886173,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299970047,65.38750761,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299974255,71.98896415,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299974454,75.26786583,170.98,170.97,4.625e-05]
["bitfinex","SOLUSD",1641299974854,71.98896415,170.98,170.78,77.1845]
["bitfinex","SOLUSD",1641299975055,31.91880177,170.96,170.78,77.1845]
["bitfinex","SOLUSD",1641299975254,2.39861629,170.94,170.78,77.1845]
["bitfinex","SOLUSD",1641299975458,29.53508083,170.92,170.78,77.1845]
["bitfinex","SOLUSD",1641299975654,2.33866478,170.91,170.78,76.6845]
["bitfinex","SOLUSD",1641299975853,2.83866478,170.91,170.78,76.6845]
["bitfinex","SOLUSD",1641299976053,3.09866478,170.91,170.78,76.6845]
["bitfinex","SOLUSD",1641299976254,26.1802,170.9,170.78,76.6845]
["bitfinex","SOLUSD",1641299976654,26.4402,170.9,170.78,76.6845]
["bitfinex","SOLUSD",1641299976854,26.4402,170.9,170.78,76.9445]
["bitfinex","SOLUSD",1641299977462,26.9402,170.9,170.78,76.9445]
["bitfinex","SOLUSD",1641299978470,26.4402,170.9,170.78,76.9445]
["bitfinex","SOLUSD",1641299979160,26.9402,170.9,170.78,0.76]
["bitfinex","SOLUSD",1641299979363,26.9402,170.9,170.78,0.26]
["bitfinex","SOLUSD",1641299979663,26.9402,170.9,170.77,220.76]
["bitfinex","SOLUSD",1641299980562,35.4102,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299980962,40.9522,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299981163,42.37889368,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299981963,43.94294648,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299982162,36.9742528,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299982564,38.40094648,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299982964,36.9742528,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299983763,36.9742528,170.9,170.77,220.76]
["bitfinex","SOLUSD",1641299984563,36.9742528,170.9,170.77,220.5]
["bitfinex","SOLUSD",1641299984763,1.5640528,170.89,170.77,220.5]
["bitfinex","SOLUSD",1641299984967,35.29363658,170.88,170.77,220.5]
["bitfinex","SOLUSD",1641299985365,36.05363658,170.88,170.77,220.5]
["bitfinex","SOLUSD",1641299985567,24.5334,170.87,170.77,220.5]
["bitfinex","SOLUSD",1641299985866,34.7539,170.87,170.77,220.5]
["bitfinex","SOLUSD",1641299986068,35.0139,170.87,170.77,220.5]
["bitfinex","SOLUSD",1641299987670,35.0139,170.87,170.77,220.0]
["bitfinex","SOLUSD",1641299988873,36.5779528,170.87,170.77,220.0]
["bitfinex","SOLUSD",1641299989470,38.00464648,170.87,170.77,220.0]
["bitfinex","SOLUSD",1641299990076,2.57337412,170.85,170.77,220.0]
["bitfinex","SOLUSD",1641299990281,8.47,170.84,170.77,220.0]
["bitfinex","SOLUSD",1641299990679,31.37372562,170.83,170.77,220.0]
["bitfinex","SOLUSD",1641299990877,8.47,170.82,170.77,220.0]
["bitfinex","SOLUSD",1641299991081,8.73,170.82,170.77,220.0]
["bitfinex","SOLUSD",1641299991280,9.23,170.82,170.77,220.0]
["bitfinex","SOLUSD",1641299993884,8.97,170.82,170.77,220.0]
["bitfinex","SOLUSD",1641299995388,9.23,170.82,170.77,220.0]
["bitfinex","SOLUSD",1641299995586,1.5640528,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641299995785,10.0340528,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641299995988,10.7940528,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641299996587,12.22074648,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641299997606,10.7940528,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641299999005,9.23,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300005916,10.65669368,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300006516,12.22074648,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300007114,10.65669368,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300014821,10.39669368,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300016521,10.65669368,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300017321,12.22074648,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300020930,10.65669368,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300021727,12.22074648,170.81,170.77,220.0]
["bitfinex","SOLUSD",1641300023534,1.5640528,170.8,170.77,220.0]
["bitfinex","SOLUSD",1641300023830,29.92820622,170.79,170.77,220.0]
["bitfinex","SOLUSD",1641300024028,8.47,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300024429,9.23,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300032165,10.65669368,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300032364,12.22074648,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300032765,9.23,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300033167,8.97,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300034568,9.23,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300036069,10.65669368,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300036570,12.17778843,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300037572,8.47,170.78,170.77,220.0]
["bitfinex","SOLUSD",1641300037772,349.27486449,170.81,170.78,0.39147696]
["bitfinex","SOLUSD",1641300037972,222.90766449,170.81,170.78,0.39147696]
["bitfinex","SOLUSD",1641300038272,59.79986449,170.81,170.78,0.39147696]
["bitfinex","SOLUSD",1641300038472,4.4774056,170.94,170.78,0.39147696]
["bitfinex","SOLUSD",1641300038672,26.75191973,170.91,170.78,0.39147696]
["bitfinex","SOLUSD",1641300039273,27.25191973,170.91,170.78,0.39147696]
["bitfinex","SOLUSD",1641300039671,2.83232138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300039873,3.33232138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300040675,3.59232138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300042874,3.59232138,170.9,170.79,1.42669368]
["bitfinex","SOLUSD",1641300043274,3.59232138,170.9,170.79,1.92669368]
["bitfinex","SOLUSD",1641300043476,3.59232138,170.9,170.79,0.5]
["bitfinex","SOLUSD",1641300043875,3.59232138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300045876,24.271,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300046075,24.531,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300046275,25.031,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300047276,31.932,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300049278,40.402,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300053483,33.501,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300057614,33.241,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300059016,33.501,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300060720,9.23,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300061120,33.7913,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300061320,9.23,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300062321,34.0145,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300063522,9.23,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300064823,8.97,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300066323,9.23,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300068237,8.97,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300069827,9.23,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300070228,8.97,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300071631,0.76,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300071832,0.26,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300072030,26.94882138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300073033,26.68882138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300074431,3.33232138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300076634,3.59232138,170.9,170.78,0.39147696]
["bitfinex","SOLUSD",1641300078240,23.5652,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300078441,24.0652,170.89,170.78,0.39147696]
["bitfinex","SOLUSD",1641300078639,8.47,170.88,170.78,0.39147696]
["bitfinex","SOLUSD",1641300078841,2.55529368,170.87,170.78,0.39147696]
["bitfinex","SOLUSD",1641300079041,8.47,170.86,170.78,0.39147696]
["bitfinex","SOLUSD",1641300079340,23.75501686,170.85,170.78,0.39147696]
["bitfinex","SOLUSD",1641300079539,24.01501686,170.85,170.78,0.39147696]
["bitfinex","SOLUSD",1641300079740,11.08597532,170.84,170.78,0.39147696]
["bitfinex","SOLUSD",1641300079940,11.58597532,170.84,170.78,0.39147696]
["bitfinex","SOLUSD",1641300080141,10.73597532,170.84,170.78,0.39147696]
["bitfinex","SOLUSD",1641300081342,11.23597532,170.84,170.78,0.39147696]
["bitfinex","SOLUSD",1641300082841,12.662669,170.84,170.78,0.39147696]
["bitfinex","SOLUSD",1641300083242,12.662669,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300088877,12.402669,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300089083,10.97597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300090079,11.23597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300093788,10.97597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300093984,10.47597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300094184,2.00597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300095186,2.26597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300096991,2.76597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300097388,2.26597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300101891,2.00597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300103294,10.73597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300103496,11.23597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300103992,34.87337532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300105594,34.61337532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300105792,2.00597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300105995,10.47597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300107093,2.26597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300109297,2.76597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300109596,26.75787532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300112000,35.22787532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300117728,34.72787532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300118129,35.22787532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300120533,34.72787532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300121432,26.25787532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300122636,2.00597532,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300122837,23.75501686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300123739,32.22501686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300124137,32.48501686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300135651,32.98501686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300135853,34.23041686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300137374,1.42669368,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300137574,10.96315677,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300137975,11.72315677,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300138177,13.14985045,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300140882,11.72315677,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300145484,9.23,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300151587,8.73,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300152190,8.47,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300153494,8.73,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300153791,11.77155807,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300155593,8.73,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300156593,8.47,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300156794,23.75501686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300157293,24.25501686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300157693,26.60560372,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300158092,26.86560372,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300158293,23.9745,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300158496,24.2345,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300158693,24.7345,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300158894,26.0282,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300159294,0.76,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300159495,0.5,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300159697,24.51501686,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300160297,0.26,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300160497,1.5942,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300160897,1.3342,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300162798,25.0537,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300163200,25.3137,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300163803,1.5942,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300165201,24.4125,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300165403,2.23948972,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300165601,25.23708972,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300165801,25.73708972,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300166002,28.8699333,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300166407,29.6299333,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300166802,29.1299333,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300169204,29.6299333,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300170903,2.80031213,170.82,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300171104,3.06031213,170.82,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300171709,8.47,170.81,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300171904,8.97,170.81,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300172103,9.23,170.81,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300172503,27.24124142,170.8,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300172704,35.71124142,170.8,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300172907,35.97124142,170.8,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300173108,2.84751258,170.79,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300173506,3.10751258,170.79,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300174509,0.26,170.79,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300177233,35.71124142,170.8,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300177636,35.71124142,170.8,170.79,6.06439994]
["bitfinex","SOLUSD",1641300178238,35.71124142,170.8,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300178639,35.97124142,170.8,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300181343,35.97124142,170.8,170.78,3.03227693]
["bitfinex","SOLUSD",1641300181946,35.97124142,170.8,170.79,3.03219997]
["bitfinex","SOLUSD",1641300182151,0.02,170.81,170.79,3.03219997]
["bitfinex","SOLUSD",1641300182748,0.02,170.81,170.8,3.03219997]
["bitfinex","SOLUSD",1641300184247,29.48200916,170.85,170.8,3.03219997]
["bitfinex","SOLUSD",1641300184448,35.20314801,170.85,170.8,3.03219997]
["bitfinex","SOLUSD",1641300184650,26.73314801,170.85,170.8,3.03219997]
["bitfinex","SOLUSD",1641300184947,0.02,170.82,170.8,3.03219997]
["bitfinex","SOLUSD",1641300185147,0.02,170.82,170.81,3.03219997]
["bitfinex","SOLUSD",1641300185951,0.02,170.82,170.81,3.53219997]
["bitfinex","SOLUSD",1641300186154,0.02,170.82,170.81,3.03219997]
["bitfinex","SOLUSD",1641300186352,24.95416827,170.87,170.81,3.53219997]
["bitfinex","SOLUSD",1641300186550,25.21416827,170.87,170.81,3.03219997]
["bitfinex","SOLUSD",1641300189861,25.21416827,170.87,170.81,3.53219997]
["bitfinex","SOLUSD",1641300190061,25.21416827,170.87,170.81,3.03219997]
["bitfinex","SOLUSD",1641300192763,24.95416827,170.87,170.81,3.03219997]
["bitfinex","SOLUSD",1641300192962,25.21416827,170.87,170.81,3.53219997]
["bitfinex","SOLUSD",1641300193162,25.21416827,170.87,170.81,3.03219997]
["bitfinex","SOLUSD",1641300193362,24.95416827,170.87,170.81,3.53219997]
["bitfinex","SOLUSD",1641300193563,25.21416827,170.87,170.81,3.53219997]
["bitfinex","SOLUSD",1641300193965,3.03306479,170.86,170.81,3.03219997]
["bitfinex","SOLUSD",1641300194164,25.21416827,170.87,170.81,3.03219997]
["bitfinex","SOLUSD",1641300194366,0.26,170.86,170.81,3.03219997]
["bitfinex","SOLUSD",1641300194569,24.95416827,170.87,170.81,3.03219997]
["bitfinex","SOLUSD",1641300194770,25.21416827,170.87,170.81,3.03219997]
["bitfinex","SOLUSD",1641300195169,3.01212436,170.86,170.81,3.03219997]
["bitfinex","SOLUSD",1641300195670,3.27212436,170.86,170.81,3.03219997]
["bitfinex","SOLUSD",1641300196890,3.27212436,170.86,170.78,1.24877696]
["bitfinex","SOLUSD",1641300197092,3.27212436,170.86,170.78,0.50007696]
["bitfinex","SOLUSD",1641300197495,3.27212436,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300199903,3.77212436,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300200097,3.27212436,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300200298,3.77212436,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300200998,3.27212436,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300201999,3.77212436,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300202402,3.27212436,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300204602,0.26,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300205004,24.95416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300206403,25.21416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300207405,25.71416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300208707,25.21416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300208905,2.22023757,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300209306,2.48023757,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300209505,3.80593757,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300209707,25.05083757,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300210110,2.48023757,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300212911,24.95416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300214416,25.21416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300216948,24.95416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300218450,25.21416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300218650,28.18417536,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300219954,25.21416827,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300220754,0.26,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300221051,2.6895385,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300221652,34.65782747,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300223053,34.91782747,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300223554,59.89862747,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300224155,34.91782747,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300227763,1.296,170.88,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300227963,1.556,170.88,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300228163,2.18198465,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300228361,27.02098465,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300228562,27.28098465,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300229564,1.2341,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300229963,1.4941,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300240175,24.839,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300240376,0.02,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300240579,0.02,170.89,170.78,1.42677064]
["bitfinex","SOLUSD",1641300240998,0.02,170.89,170.78,0.76007696]
["bitfinex","SOLUSD",1641300241199,2.73225067,170.89,170.78,0.76007696]
["bitfinex","SOLUSD",1641300241398,2.73225067,170.89,170.78,24.08707696]
["bitfinex","SOLUSD",1641300241604,2.73225067,170.89,170.78,23.82707696]
["bitfinex","SOLUSD",1641300241803,3.98075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300242203,3.96075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300242406,3.96075067,170.89,170.78,26.01377064]
["bitfinex","SOLUSD",1641300242606,4.22075067,170.89,170.78,26.01377064]
["bitfinex","SOLUSD",1641300243010,4.22075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300245714,3.96075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300246211,3.96075067,170.89,170.78,26.01377064]
["bitfinex","SOLUSD",1641300246412,4.22075067,170.89,170.78,26.01377064]
["bitfinex","SOLUSD",1641300246612,4.22075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300247013,3.96075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300247612,3.96075067,170.89,170.78,26.01377064]
["bitfinex","SOLUSD",1641300248013,3.96075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300248412,4.22075067,170.89,170.78,24.58707696]
["bitfinex","SOLUSD",1641300251815,4.22075067,170.89,170.78,27.33887064]
["bitfinex","SOLUSD",1641300252916,4.22075067,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300263453,4.22075067,170.89,170.78,25.65217696]
["bitfinex","SOLUSD",1641300264854,4.22075067,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300266757,4.72075067,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300272265,1.5085,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300273467,4.31409,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300274065,4.05409,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300275465,4.31409,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300276165,4.31409,170.89,170.78,25.65217696]
["bitfinex","SOLUSD",1641300276768,4.05409,170.89,170.78,25.65217696]
["bitfinex","SOLUSD",1641300277668,4.05409,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300278973,4.31409,170.89,170.78,25.91217696]
["bitfinex","SOLUSD",1641300281974,4.31409,170.89,170.78,0.76007696]
["bitfinex","SOLUSD",1641300282173,12.78409,170.89,170.78,0.50007696]
["bitfinex","SOLUSD",1641300282374,14.71078368,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300283174,13.28409,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300285276,14.93530396,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300299018,1.42669368,170.88,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300299218,8.47,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300299423,8.97,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300299620,9.23,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300299823,23.0747,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300300020,8.47,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300300219,22.9028,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300300422,2.26011449,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300300622,33.06306165,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300300822,33.32306165,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300301123,1.2651,170.83,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300301321,22.9028,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300301523,22.6047,170.9,170.78,1.42677064]
["bitfinex","SOLUSD",1641300301726,27.03341396,170.89,170.78,26.08497064]
["bitfinex","SOLUSD",1641300301928,27.03341396,170.89,170.78,26.84497064]
["bitfinex","SOLUSD",1641300302124,57.87765279,170.89,170.78,58.76858534]
["bitfinex","SOLUSD",1641300302325,60.79395922,170.89,170.78,60.11078534]
["bitfinex","SOLUSD",1641300302524,59.14274526,170.89,170.78,60.11078534]
["bitfinex","SOLUSD",1641300302928,59.14274526,170.89,170.78,28.18717064]
["bitfinex","SOLUSD",1641300303224,59.40274526,170.89,170.78,26.76047696]
["bitfinex","SOLUSD",1641300305028,8.47,170.88,170.78,1.84227696]
["bitfinex","SOLUSD",1641300305429,24.1316,170.87,170.78,1.84227696]
["bitfinex","SOLUSD",1641300305829,24.3916,170.87,170.78,1.84227696]
["bitfinex","SOLUSD",1641300306027,1.3472,170.86,170.78,1.84227696]
["bitfinex","SOLUSD",1641300306530,1.6072,170.86,170.78,2.10227696]
["bitfinex","SOLUSD",1641300307232,1.3472,170.86,170.78,2.10227696]
["bitfinex","SOLUSD",1641300314537,24.1316,170.87,170.78,2.10227696]
["bitfinex","SOLUSD",1641300314739,2.91630643,170.89,170.78,2.10227696]
["bitfinex","SOLUSD",1641300314937,2.91630643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300315536,27.59730643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300315736,27.85730643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300315938,27.59730643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300317136,27.85730643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300317937,1.2659,170.88,170.78,26.43387696]
["bitfinex","SOLUSD",1641300318437,1.5259,170.88,170.78,26.43387696]
["bitfinex","SOLUSD",1641300318837,1.2659,170.88,170.78,26.43387696]
["bitfinex","SOLUSD",1641300319036,27.59730643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300319237,29.14860643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300320937,29.14860643,170.89,170.78,26.17387696]
["bitfinex","SOLUSD",1641300322840,28.88860643,170.89,170.78,26.17387696]
["bitfinex","SOLUSD",1641300323842,28.88860643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300324442,29.14860643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300324841,28.88860643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300326245,29.14860643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300326645,29.14860643,170.89,170.78,26.17387696]
["bitfinex","SOLUSD",1641300328649,29.14860643,170.89,170.78,26.43387696]
["bitfinex","SOLUSD",1641300329449,1.65121396,170.93,170.78,34.90387696]
["bitfinex","SOLUSD",1641300329650,2.97681396,170.93,170.78,34.90387696]
["bitfinex","SOLUSD",1641300329852,3.47681396,170.93,170.78,34.90387696]
["bitfinex","SOLUSD",1641300330052,2.97681396,170.93,170.78,34.90387696]
["bitfinex","SOLUSD",1641300330454,2.32620773,170.92,170.78,34.90387696]
["bitfinex","SOLUSD",1641300334782,26.93510773,170.92,170.78,34.90387696]
["bitfinex","SOLUSD",1641300335783,2.32620773,170.92,170.78,34.90387696]
["bitfinex","SOLUSD",1641300337286,2.32620773,170.92,170.78,42.31051986]
["bitfinex","SOLUSD",1641300337485,2.32620773,170.92,170.78,51.3059703]
["bitfinex","SOLUSD",1641300337686,2.32620773,170.92,170.78,49.87927662]
["bitfinex","SOLUSD",1641300337988,2.32620773,170.92,170.8,8.7773]
["bitfinex","SOLUSD",1641300338187,2.32620773,170.92,170.81,32.4677]
["bitfinex","SOLUSD",1641300338387,2.32620773,170.92,170.81,32.9677]
["bitfinex","SOLUSD",1641300338686,2.32620773,170.92,170.81,33.2277]
["bitfinex","SOLUSD",1641300338888,2.32620773,170.92,170.82,1.2514]
["bitfinex","SOLUSD",1641300339089,2.32620773,170.92,170.83,8.47]
["bitfinex","SOLUSD",1641300339489,2.32620773,170.92,170.83,9.23]
["bitfinex","SOLUSD",1641300340689,28.40502709,170.95,170.84,25.27883624]
["bitfinex","SOLUSD",1641300340988,28.40502709,170.95,170.84,34.24883624]
["bitfinex","SOLUSD",1641300341189,28.40502709,170.95,170.84,34.50883624]
["bitfinex","SOLUSD",1641300341588,2.19027577,170.96,170.84,34.50883624]
["bitfinex","SOLUSD",1641300342089,2.19027577,170.96,170.85,24.4154]
["bitfinex","SOLUSD",1641300342288,2.19027577,170.96,170.85,25.7574]
["bitfinex","SOLUSD",1641300342489,2.19027577,170.96,170.85,26.5174]
["bitfinex","SOLUSD",1641300345096,2.19027577,170.96,170.85,26.2574]
["bitfinex","SOLUSD",1641300345297,26.41727577,170.96,170.85,26.2574]
["bitfinex","SOLUSD",1641300345595,26.15727577,170.96,170.85,26.2574]
["bitfinex","SOLUSD",1641300345799,26.41727577,170.96,170.85,24.9154]
["bitfinex","SOLUSD",1641300345995,1.3061,170.95,170.85,0.5]
["bitfinex","SOLUSD",1641300346195,9.7761,170.95,170.85,0.5]
["bitfinex","SOLUSD",1641300346394,10.5361,170.95,170.8,1.3528]
["bitfinex","SOLUSD",1641300346599,10.0361,170.95,170.8,1.3528]
["bitfinex","SOLUSD",1641300346795,10.0361,170.95,170.8,1.8528]
["bitfinex","SOLUSD",1641300347895,10.5361,170.95,170.8,2.1128]
["bitfinex","SOLUSD",1641300351206,9.5361,170.95,170.8,2.1128]
["bitfinex","SOLUSD",1641300352102,9.23,170.95,170.8,2.1128]
["bitfinex","SOLUSD",1641300352303,10.88121396,170.95,170.8,2.1128]
["bitfinex","SOLUSD",1641300352501,10.38121396,170.95,170.8,2.1128]
["bitfinex","SOLUSD",1641300352702,1.3447,170.94,170.8,2.1128]
["bitfinex","SOLUSD",1641300353103,1.6047,170.94,170.8,2.1128]
["bitfinex","SOLUSD",1641300355303,1.3447,170.94,170.8,2.1128]
["bitfinex","SOLUSD",1641300356309,1.3447,170.94,170.81,8.47]
["bitfinex","SOLUSD",1641300356509,1.3447,170.94,170.82,24.3246]
["bitfinex","SOLUSD",1641300356708,1.3447,170.94,170.83,8.47]
["bitfinex","SOLUSD",1641300356908,1.3447,170.94,170.84,24.4117]
["bitfinex","SOLUSD",1641300357309,23.967,170.96,170.84,25.1717]
["bitfinex","SOLUSD",1641300357511,23.967,170.96,170.84,26.59839368]
["bitfinex","SOLUSD",1641300357911,1.2312,170.98,170.84,26.59839368]
["bitfinex","SOLUSD",1641300358411,2.76986911,170.97,170.84,25.1717]
["bitfinex","SOLUSD",1641300359310,3.02986911,170.97,170.84,25.1717]
["bitfinex","SOLUSD",1641300359509,24.0582,170.96,170.84,25.1717]
["bitfinex","SOLUSD",1641300360010,1.2715,170.95,170.84,25.1717]
["bitfinex","SOLUSD",1641300362839,1.2715,170.95,170.84,2.0543]
["bitfinex","SOLUSD",1641300363340,1.2715,170.95,170.84,10.5243]
["bitfinex","SOLUSD",1641300365142,1.2715,170.95,170.84,10.2643]
["bitfinex","SOLUSD",1641300366544,1.2715,170.95,170.84,10.5243]
["bitfinex","SOLUSD",1641300366844,1.2715,170.95,170.84,10.0243]
["bitfinex","SOLUSD",1641300367843,1.2715,170.95,170.84,10.5243]
["bitfinex","SOLUSD",1641300371550,1.2715,170.95,170.84,0.1543]
["bitfinex","SOLUSD",1641300371750,1.2715,170.95,170.81,24.2049]
["bitfinex","SOLUSD",1641300371952,1.2715,170.95,170.82,8.47]
["bitfinex","SOLUSD",1641300372351,1.2715,170.95,170.83,24.3112]
["bitfinex","SOLUSD",1641300372551,1.2715,170.95,170.84,8.47]
["bitfinex","SOLUSD",1641300373350,1.2715,170.95,170.86,27.51461669]
["bitfinex","SOLUSD",1641300373550,1.2715,170.95,170.86,27.77461669]
["bitfinex","SOLUSD",1641300373754,1.2715,170.95,170.86,28.27461669]
["bitfinex","SOLUSD",1641300374856,1.2715,170.95,170.86,0.76]
["bitfinex","SOLUSD",1641300375051,1.2715,170.95,170.85,1.9982]
["bitfinex","SOLUSD",1641300375252,1.2715,170.95,170.85,1.2382]
["bitfinex","SOLUSD",1641300375450,1.2715,170.95,170.85,1.9982]
["bitfinex","SOLUSD",1641300376152,1.2715,170.95,170.85,24.547]
["bitfinex","SOLUSD",1641300379153,1.2715,170.95,170.86,1.42669368]
["bitfinex","SOLUSD",1641300379356,1.2715,170.95,170.86,1.92669368]
["bitfinex","SOLUSD",1641300379556,1.2715,170.95,170.86,2.18669368]
["bitfinex","SOLUSD",1641300379757,1.2715,170.95,170.87,1.42669368]
["bitfinex","SOLUSD",1641300379957,1.2715,170.95,170.87,0.76]
["bitfinex","SOLUSD",1641300380357,1.2715,170.95,170.87,0.26]
["bitfinex","SOLUSD",1641300380858,1.2715,170.95,170.85,24.547]
["bitfinex","SOLUSD",1641300386764,1.2715,170.95,170.85,25.97369368]
["bitfinex","SOLUSD",1641300387962,1.2715,170.95,170.86,8.47]
["bitfinex","SOLUSD",1641300388164,1.89577,170.95,170.86,8.47]
["bitfinex","SOLUSD",1641300388463,1.89577,170.95,170.86,10.65669368]
["bitfinex","SOLUSD",1641300388967,0.62427,170.95,170.86,10.65669368]
["bitfinex","SOLUSD",1641300389368,0.62427,170.95,170.87,22.8752]
["bitfinex","SOLUSD",1641300389567,0.62427,170.95,170.88,8.47]
["bitfinex","SOLUSD",1641300389969,0.62427,170.95,170.88,10.5301]
["bitfinex","SOLUSD",1641300390172,0.62427,170.95,170.88,11.95679368]
["bitfinex","SOLUSD",1641300393875,0.62427,170.95,170.88,20.73029368]
["bitfinex","SOLUSD",1641300395505,0.62427,170.95,170.88,11.95679368]
["bitfinex","SOLUSD",1641300395704,0.62427,170.95,170.89,8.773]
["bitfinex","SOLUSD",1641300395907,0.62427,170.95,170.9,8.47]
["bitfinex","SOLUSD",1641300396109,0.62427,170.95,170.91,22.88002041]
["bitfinex","SOLUSD",1641300396507,0.62427,170.95,170.91,23.64002041]
["bitfinex","SOLUSD",1641300406256,0.62427,170.95,170.91,32.11002041]
["bitfinex","SOLUSD",1641300409455,0.62427,170.95,170.91,42.30851409]
["bitfinex","SOLUSD",1641300410056,0.62427,170.95,170.91,33.53671409]
["bitfinex","SOLUSD",1641300410260,0.62427,170.95,170.92,24.3748]
["bitfinex","SOLUSD",1641300410457,0.62427,170.95,170.93,14.53439992]
["bitfinex","SOLUSD",1641300410655,0.62427,170.95,170.93,15.9610936]
["bitfinex","SOLUSD",1641300410857,0.62427,170.95,170.93,15.29439992]
["bitfinex","SOLUSD",1641300411056,0.62427,170.95,170.94,1.42669368]
["bitfinex","SOLUSD",1641300411456,0.62427,170.95,170.94,2.18669368]
["bitfinex","SOLUSD",1641300411656,7e-05,170.95,170.94,10.65669368]
["bitfinex","SOLUSD",1641300411858,7e-05,170.95,170.94,34.40149368]
["bitfinex","SOLUSD",1641300413360,7e-05,170.95,170.94,57.95261312]
["bitfinex","SOLUSD",1641300414863,7e-05,170.95,170.94,34.40149368]
["bitfinex","SOLUSD",1641300415665,7e-05,170.95,170.94,8.47]
["bitfinex","SOLUSD",1641300415868,7e-05,170.95,170.92,1.42669368]
["bitfinex","SOLUSD",1641300416067,7e-05,170.95,170.89,9.89669368]
["bitfinex","SOLUSD",1641300416267,7e-05,170.95,170.89,8.47]
["bitfinex","SOLUSD",1641300416668,7e-05,170.95,170.89,9.89669368]
["bitfinex","SOLUSD",1641300416867,7e-05,170.95,170.89,10.39669368]
["bitfinex","SOLUSD",1641300417468,7e-05,170.95,170.89,10.65669368]
["bitfinex","SOLUSD",1641300419173,7e-05,170.95,170.89,69.26669368]
["bitfinex","SOLUSD",1641300419372,7e-05,170.95,170.89,87.26333386]
["bitfinex","SOLUSD",1641300419770,7e-05,170.95,170.89,93.01932117]
["bitfinex","SOLUSD",1641300420774,7e-05,170.95,170.91,8.7718]
["bitfinex","SOLUSD",1641300420975,7e-05,170.95,170.92,8.47]
["bitfinex","SOLUSD",1641300421175,7e-05,170.95,170.93,6.06439992]
["bitfinex","SOLUSD",1641300421475,7e-05,170.95,170.94,8.47]
["bitfinex","SOLUSD",1641300421674,7e-05,170.95,170.94,9.89669368]
["bitfinex","SOLUSD",1641300421975,7e-05,170.95,170.94,10.65669368]
["bitfinex","SOLUSD",1641300424377,7e-05,170.95,170.94,19.42649368]
["bitfinex","SOLUSD",1641300425609,2.57116896,171.06,170.95,8.76943]
["bitfinex","SOLUSD",1641300425804,2.57116896,171.06,170.96,8.47]
["bitfinex","SOLUSD",1641300426004,2.57116896,171.06,170.96,8.73]
["bitfinex","SOLUSD",1641300426210,2.57116896,171.06,170.96,9.23]
["bitfinex","SOLUSD",1641300426404,2.57116896,171.06,170.97,1.42669368]
["bitfinex","SOLUSD",1641300426602,2.57116896,171.06,170.97,10.15669368]
["bitfinex","SOLUSD",1641300426803,2.57116896,171.06,170.97,10.65669368]
["bitfinex","SOLUSD",1641300427204,100.5316,171.07,170.97,10.65669368]
["bitfinex","SOLUSD",1641300427805,100.5316,171.07,170.98,1.42669368]
["bitfinex","SOLUSD",1641300428005,100.5316,171.07,170.98,1.68669368]
["bitfinex","SOLUSD",1641300428207,100.5316,171.07,170.98,2.18669368]
["bitfinex","SOLUSD",1641300428405,2.66847875,171.06,170.98,2.18669368]
["bitfinex","SOLUSD",1641300428611,2.66847875,171.06,170.99,1.42669368]
["bitfinex","SOLUSD",1641300428907,2.66847875,171.06,170.99,1.92669368]
["bitfinex","SOLUSD",1641300429105,2.66847875,171.06,170.99,24.94881036]
["bitfinex","SOLUSD",1641300430308,2.66847875,171.06,170.99,2.18669368]
["bitfinex","SOLUSD",1641300433015,2.66847875,171.06,170.99,2.20669368]
["bitfinex","SOLUSD",1641300434817,2.66847875,171.06,170.99,1.94669368]
["bitfinex","SOLUSD",1641300435019,2.66847875,171.06,170.99,0.52]
["bitfinex","SOLUSD",1641300435416,2.66847875,171.06,170.99,0.02]
["bitfinex","SOLUSD",1641300442321,1.43237875,171.06,170.99,0.02]
["bitfinex","SOLUSD",1641300442522,1.69237875,171.06,170.99,0.02]
["bitfinex","SOLUSD",1641300442721,1.3279,171.05,170.99,0.02]
["bitfinex","SOLUSD",1641300443922,1.5879,171.05,170.99,0.02]
["bitfinex","SOLUSD",1641300444324,2.0879,171.05,170.99,0.02]
["bitfinex","SOLUSD",1641300444522,2.66089253,171.03,170.99,0.02]
["bitfinex","SOLUSD",1641300444723,8.47,171.02,170.86,8.7252]
["bitfinex","SOLUSD",1641300444924,32.0746,171.02,170.85,8.47]
["bitfinex","SOLUSD",1641300445125,32.8346,171.02,170.85,8.47]
["bitfinex","SOLUSD",1641300445324,32.8346,171.02,170.87,1.42669368]
["bitfinex","SOLUSD",1641300445521,2.30647932,171.0,170.87,1.42669368]
["bitfinex","SOLUSD",1641300445722,26.19261923,171.0,170.87,1.92669368]
["bitfinex","SOLUSD",1641300445923,26.45261923,171.0,170.87,1.92669368]
["bitfinex","SOLUSD",1641300446124,26.45261923,171.0,170.87,1.42669368]
["bitfinex","SOLUSD",1641300446321,24.9422,170.99,170.87,1.42669368]
["bitfinex","SOLUSD",1641300446521,25.2022,170.99,170.87,1.42669368]
["bitfinex","SOLUSD",1641300446722,2.86365543,170.97,170.87,1.42669368]
["bitfinex","SOLUSD",1641300447125,2.86365543,170.97,170.87,1.68669368]
["bitfinex","SOLUSD",1641300447327,2.86365543,170.97,170.87,2.18669368]
["bitfinex","SOLUSD",1641300450937,2.86365543,170.97,170.87,1.92669368]
["bitfinex","SOLUSD",1641300452464,2.86365543,170.97,170.87,2.18669368]
["bitfinex","SOLUSD",1641300453365,2.86365543,170.97,170.88,1.42669368]
["bitfinex","SOLUSD",1641300453565,2.86365543,170.97,170.88,1.68669368]
["bitfinex","SOLUSD",1641300453764,2.86365543,170.97,170.88,2.18669368]
["bitfinex","SOLUSD",1641300454865,2.86365543,170.97,170.88,0.76]
["bitfinex","SOLUSD",1641300455066,1.2825,170.98,170.89,1.42669368]
["bitfinex","SOLUSD",1641300455465,1.2825,170.98,170.89,2.18669368]
["bitfinex","SOLUSD",1641300455966,1.2825,170.98,170.9,1.42669368]
["bitfinex","SOLUSD",1641300456470,1.2825,170.98,170.9,2.18669368]
["bitfinex","SOLUSD",1641300456667,24.9422,170.99,170.9,2.18669368]
["bitfinex","SOLUSD",1641300456868,24.9422,170.99,170.91,1.42669368]
["bitfinex","SOLUSD",1641300457068,24.9422,170.99,170.91,1.68669368]
["bitfinex","SOLUSD",1641300457269,24.9422,170.99,170.91,2.18669368]
["bitfinex","SOLUSD",1641300457468,24.9422,170.99,170.92,1.42669368]
["bitfinex","SOLUSD",1641300457871,24.9422,170.99,170.92,0.76]
["bitfinex","SOLUSD",1641300458371,24.9422,170.99,170.92,0.26]
["bitfinex","SOLUSD",1641300458571,24.9422,170.99,170.9,10.65669368]
["bitfinex","SOLUSD",1641300459272,24.9422,170.99,170.9,10.39669368]
["bitfinex","SOLUSD",1641300459473,24.9422,170.99,170.9,8.97]
["bitfinex","SOLUSD",1641300459972,25.2022,170.99,170.9,0.5]
["bitfinex","SOLUSD",1641300460373,25.2022,170.99,170.87,1.92669368]
["bitfinex","SOLUSD",1641300460572,24.9422,170.99,170.87,1.68669368]
["bitfinex","SOLUSD",1641300460772,24.9422,170.99,170.87,2.18669368]
["bitfinex","SOLUSD",1641300460972,25.2022,170.99,170.87,1.92669368]
["bitfinex","SOLUSD",1641300461373,2.49886977,170.97,170.87,1.92669368]
["bitfinex","SOLUSD",1641300461575,2.75886977,170.97,170.87,1.92669368]
["bitfinex","SOLUSD",1641300462773,2.49886977,170.97,170.87,1.92669368]
["bitfinex","SOLUSD",1641300463472,2.49886977,170.97,170.87,2.18669368]
["bitfinex","SOLUSD",1641300467073,1.3135,170.98,170.87,2.18669368]
["bitfinex","SOLUSD",1641300468075,2.35837146,170.97,170.87,2.18669368]
["bitfinex","SOLUSD",1641300469176,1.3135,170.98,170.87,2.18669368]
["bitfinex","SOLUSD",1641300469375,1.3135,170.98,170.88,8.47]
["bitfinex","SOLUSD",1641300469576,1.3135,170.98,170.88,8.73]
["bitfinex","SOLUSD",1641300469808,1.3135,170.98,170.89,1.42669368]
["bitfinex","SOLUSD",1641300469977,1.3135,170.98,170.89,1.68669368]
["bitfinex","SOLUSD",1641300470177,3.70007104,170.98,170.89,31.95070885]
["bitfinex","SOLUSD",1641300470578,23.7126,170.97,170.9,1.42669368]
["bitfinex","SOLUSD",1641300470977,23.7126,170.97,170.9,2.18669368]
["bitfinex","SOLUSD",1641300474086,23.7126,170.97,170.9,0.5]
["bitfinex","SOLUSD",1641300474288,23.7126,170.97,170.88,10.39669368]
["bitfinex","SOLUSD",1641300474791,23.7126,170.97,170.88,0.5]
["bitfinex","SOLUSD",1641300474991,31.2066,170.97,170.88,0.5]
["bitfinex","SOLUSD",1641300475189,31.7066,170.97,170.85,0.5]
["bitfinex","SOLUSD",1641300475389,31.7066,170.97,170.84,0.5]
["bitfinex","SOLUSD",1641300475590,56.1707,170.97,170.84,0.5]
["bitfinex","SOLUSD",1641300475791,56.1707,170.97,170.81,10.39669368]
["bitfinex","SOLUSD",1641300475990,56.1707,170.97,170.81,8.47]
["bitfinex","SOLUSD",1641300476191,1.3333,170.96,170.81,8.47]
["bitfinex","SOLUSD",1641300476390,2.46914834,170.95,170.81,8.47]
["bitfinex","SOLUSD",1641300476591,104.54094834,170.95,170.81,8.73]
["bitfinex","SOLUSD",1641300476790,105.04094834,170.95,170.81,10.15669368]
["bitfinex","SOLUSD",1641300477191,27.2464984,170.93,170.81,10.15669368]
["bitfinex","SOLUSD",1641300477418,3.01876106,170.91,170.81,10.39669368]
["bitfinex","SOLUSD",1641300479020,3.01876106,170.91,170.81,10.65669368]
["bitfinex","SOLUSD",1641300485226,3.01876106,170.91,170.81,10.39669368]
["bitfinex","SOLUSD",1641300486430,3.01876106,170.91,170.81,8.97]
["bitfinex","SOLUSD",1641300487435,3.01876106,170.91,170.81,9.23]
["bitfinex","SOLUSD",1641300489635,3.01876106,170.91,170.79,1.42669368]
["bitfinex","SOLUSD",1641300489835,3.27876106,170.91,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300490036,1.2321,170.9,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300490238,6.3531,170.9,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300490435,7.1131,170.9,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300490835,23.4,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300491038,23.4,170.89,170.78,1.42677064]
["bitfinex","SOLUSD",1641300491236,2.71797567,170.88,170.78,1.42677064]
["bitfinex","SOLUSD",1641300491936,2.97797567,170.88,170.78,1.42677064]
["bitfinex","SOLUSD",1641300492136,23.9987,170.87,170.78,0.76007696]
["bitfinex","SOLUSD",1641300492335,24.79249215,170.86,170.78,0.50007696]
["bitfinex","SOLUSD",1641300492639,23.0639,170.85,170.78,0.50007696]
["bitfinex","SOLUSD",1641300492835,23.0639,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300493039,23.0639,170.85,170.78,1.42677064]
["bitfinex","SOLUSD",1641300493334,23.0639,170.85,170.78,2.18677064]
["bitfinex","SOLUSD",1641300493735,25.92884058,170.85,170.78,0.76007696]
["bitfinex","SOLUSD",1641300493936,25.92884058,170.85,170.78,0.26007696]
["bitfinex","SOLUSD",1641300494137,25.92884058,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300494338,23.0639,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300501945,23.0639,170.85,170.78,1.42677064]
["bitfinex","SOLUSD",1641300502145,1.3414,170.87,170.78,1.42677064]
["bitfinex","SOLUSD",1641300502345,73.4822,170.89,170.78,2.18677064]
["bitfinex","SOLUSD",1641300502753,2.74894799,170.88,170.79,22.60399389]
["bitfinex","SOLUSD",1641300502948,4.06774799,170.88,170.79,23.36399389]
["bitfinex","SOLUSD",1641300507373,4.06774799,170.88,170.79,0.76]
["bitfinex","SOLUSD",1641300507575,4.06774799,170.88,170.78,10.65677064]
["bitfinex","SOLUSD",1641300507775,4.06774799,170.88,170.78,9.23007696]
["bitfinex","SOLUSD",1641300507979,4.06774799,170.88,170.78,8.97007696]
["bitfinex","SOLUSD",1641300508177,4.32774799,170.88,170.78,8.97007696]
["bitfinex","SOLUSD",1641300508876,4.06774799,170.88,170.78,8.97007696]
["bitfinex","SOLUSD",1641300509277,4.06774799,170.88,170.78,9.23007696]
["bitfinex","SOLUSD",1641300510381,74.9452,170.93,170.78,9.23007696]
["bitfinex","SOLUSD",1641300510587,0.02,170.93,170.79,25.06509368]
["bitfinex","SOLUSD",1641300510784,0.02,170.93,170.8,9.7664]
["bitfinex","SOLUSD",1641300510981,0.02,170.93,170.8,21.41076634]
["bitfinex","SOLUSD",1641300511181,0.02,170.93,170.81,1.42669368]
["bitfinex","SOLUSD",1641300511385,0.02,170.93,170.82,39.1277468]
["bitfinex","SOLUSD",1641300511580,0.02,170.93,170.82,39.3877468]
["bitfinex","SOLUSD",1641300511784,0.02,170.93,170.82,48.6640468]
["bitfinex","SOLUSD",1641300512184,2.15318559,170.95,170.82,49.9304468]
["bitfinex","SOLUSD",1641300512883,1.3242,170.94,170.82,49.9304468]
["bitfinex","SOLUSD",1641300513087,1.3242,170.94,170.82,41.1541468]
["bitfinex","SOLUSD",1641300514186,1.3242,170.94,170.82,64.6916468]
["bitfinex","SOLUSD",1641300516890,1.3242,170.94,170.82,64.4316468]
["bitfinex","SOLUSD",1641300518490,1.3242,170.94,170.82,64.6916468]
["bitfinex","SOLUSD",1641300519590,1.5842,170.94,170.82,64.4316468]
["bitfinex","SOLUSD",1641300521995,1.5842,170.94,170.82,41.1541468]
["bitfinex","SOLUSD",1641300522324,1.5842,170.94,170.82,39.8877468]
["bitfinex","SOLUSD",1641300523697,1.5842,170.94,170.82,8.97]
["bitfinex","SOLUSD",1641300524996,1.5842,170.94,170.82,9.23]
["bitfinex","SOLUSD",1641300528304,1.5842,170.94,170.79,8.47]
["bitfinex","SOLUSD",1641300528501,1.5842,170.94,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300528502,2.87963034,170.92,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300528700,8.47,170.91,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300528903,10.39669368,170.91,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300529099,10.65669368,170.91,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300529300,51.09049368,170.9,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300529501,8.47,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300530000,9.23,170.89,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300530204,1.2516,170.88,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300530401,9.7216,170.88,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300530604,9.9816,170.88,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300530804,24.235,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300531106,24.495,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300531707,78.5222,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300532004,23.8835,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300532404,24.1435,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300532806,1.3297,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300533004,1.5897,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300533605,1.3297,170.84,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300533806,23.8835,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300535206,78.5222,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300535809,24.8008,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300537616,26.1337,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300541428,24.8008,170.85,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300541729,78.5222,170.86,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300542128,1.2738,170.88,170.79,8.47]
["bitfinex","SOLUSD",1641300542429,1.2538,170.88,170.79,8.97]
["bitfinex","SOLUSD",1641300542627,1.2538,170.88,170.8,27.88850526]
["bitfinex","SOLUSD",1641300542828,3.62033108,170.88,170.8,28.38850526]
["bitfinex","SOLUSD",1641300543027,3.62033108,170.88,170.8,28.64850526]
["bitfinex","SOLUSD",1641300544130,3.62033108,170.88,170.8,0.76]
["bitfinex","SOLUSD",1641300544331,3.62033108,170.88,170.8,0.26]
["bitfinex","SOLUSD",1641300544532,3.62033108,170.88,170.79,9.23]
["bitfinex","SOLUSD",1641300546949,3.88033108,170.88,170.79,9.23]
["bitfinex","SOLUSD",1641300548847,3.62033108,170.88,170.79,9.23]
["bitfinex","SOLUSD",1641300549050,3.62033108,170.88,170.79,33.63369321]
["bitfinex","SOLUSD",1641300551353,3.62033108,170.88,170.79,9.23]
["bitfinex","SOLUSD",1641300566913,3.62033108,170.88,170.79,8.73]
["bitfinex","SOLUSD",1641300568119,3.62033108,170.88,170.79,9.23]
["bitfinex","SOLUSD",1641300573823,2.36653108,170.88,170.79,10.65669368]
["bitfinex","SOLUSD",1641300578250,2.36653108,170.88,170.79,8.47]
["bitfinex","SOLUSD",1641300578451,7.36053108,170.88,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300579250,24.4341,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300579549,24.6941,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300581456,24.4341,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300582352,24.6941,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300582563,24.4341,170.87,170.78,7.696e-05]
["bitfinex","SOLUSD",1641300586060,24.4341,170.87,170.78,1.42677064]
["bitfinex","SOLUSD",1641300586260,24.4341,170.87,170.78,2.18677064]
["bitfinex","SOLUSD",1641300586861,26.88245739,170.87,170.78,2.18677064]
["bitfinex","SOLUSD",1641300587763,24.4341,170.87,170.78,2.18677064]
["bitfinex","SOLUSD",1641300587964,23.13923307,170.91,170.78,2.18677064]
["bitfinex","SOLUSD",1641300588169,26.1048,170.9,170.79,8.47]
["bitfinex","SOLUSD",1641300588368,26.1048,170.9,170.8,26.10646175]
["bitfinex","SOLUSD",1641300588668,26.1048,170.9,170.8,27.79315543]
["bitfinex","SOLUSD",1641300588868,2.21537487,170.89,170.81,1.42669368]
["bitfinex","SOLUSD",1641300589067,2.21537487,170.89,170.81,1.68669368]
["bitfinex","SOLUSD",1641300589271,2.21537487,170.89,170.81,2.18669368]
["bitfinex","SOLUSD",1641300594798,2.21537487,170.89,170.81,1.92669368]
["bitfinex","SOLUSD",1641300598104,2.21537487,170.89,170.81,0.76]
["bitfinex","SOLUSD",1641300598507,2.21537487,170.89,170.79,10.4561]
["bitfinex","SOLUSD",1641300599107,1.2748,170.88,170.79,10.4561]
["bitfinex","SOLUSD",1641300601712,1.5348,170.88,170.79,10.1961]
["bitfinex","SOLUSD",1641300602113,1.2748,170.88,170.79,10.1961]
["bitfinex","SOLUSD",1641300602311,1.2748,170.88,170.79,11.62279368]
["bitfinex","SOLUSD",1641300603112,1.2748,170.88,170.79,11.88279368]
["bitfinex","SOLUSD",1641300603313,1.2748,170.88,170.79,10.65669368]
["bitfinex","SOLUSD",1641300609818,1.2748,170.88,170.79,9.23]
["bitfinex","SOLUSD",1641300611226,1.2748,170.88,170.79,10.65669368]
["bitfinex","SOLUSD",1641300614729,1.2748,170.88,170.79,9.23]
["bitfinex","SOLUSD",1641300617830,1.2748,170.88,170.8,1.42669368]
["bitfinex","SOLUSD",1641300618029,1.2748,170.88,170.8,10.15669368]
["bitfinex","SOLUSD",1641300618233,24.861,170.9,170.8,10.65669368]
["bitfinex","SOLUSD",1641300618430,103.7015,170.92,170.81,1.42669368]
["bitfinex","SOLUSD",1641300618631,103.7015,170.92,170.82,8.47]
["bitfinex","SOLUSD",1641300618632,127.1528,170.92,170.82,8.47]
["bitfinex","SOLUSD",1641300618829,127.1528,170.92,170.82,8.97]
["bitfinex","SOLUSD",1641300619034,127.1528,170.92,170.82,9.23]
["bitfinex","SOLUSD",1641300619234,127.1528,170.92,170.83,26.28171724]
["bitfinex","SOLUSD",1641300619431,128.499,170.92,170.84,8.47]
["bitfinex","SOLUSD",1641300619861,128.499,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641300620261,23.4513,170.92,170.84,10.65669368]
["bitfinex","SOLUSD",1641300621062,26.22306744,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641300623065,23.4513,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641300625266,24.7568,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641300625669,24.7568,170.92,170.81,6.23001724]
["bitfinex","SOLUSD",1641300625869,24.7568,170.92,170.83,0.26]
["bitfinex","SOLUSD",1641300626175,24.7568,170.92,170.84,8.47]
["bitfinex","SOLUSD",1641300627367,24.7568,170.92,170.84,8.97]
["bitfinex","SOLUSD",1641300627569,48.46385561,170.92,170.84,9.23]
["bitfinex","SOLUSD",1641300635375,48.46385561,170.92,170.84,8.97]
["bitfinex","SOLUSD",1641300636077,48.46385561,170.92,170.84,0.5]
["bitfinex","SOLUSD",1641300636277,48.46385561,170.92,170.81,32.474]
["bitfinex","SOLUSD",1641300636475,48.72385561,170.92,170.81,32.474]
["bitfinex","SOLUSD",1641300636676,48.46385561,170.92,170.81,32.474]
["bitfinex","SOLUSD",1641300636875,48.46385561,170.92,170.81,32.734]
["bitfinex","SOLUSD",1641300637475,48.72385561,170.92,170.81,32.734]
["bitfinex","SOLUSD",1641300637675,48.46385561,170.92,170.81,32.734]
["bitfinex","SOLUSD",1641300637877,48.46385561,170.92,170.81,34.16069368]
["bitfinex","SOLUSD",1641300638875,48.72385561,170.92,170.81,34.16069368]
["bitfinex","SOLUSD",1641300639375,48.72385561,170.92,170.81,32.734]
["bitfinex","SOLUSD",1641300639779,48.72385561,170.92,170.81,32.234]
["bitfinex","SOLUSD",1641300641077,48.72385561,170.92,170.81,32.734]
["bitfinex","SOLUSD",1641300643480,48.72385561,170.92,170.81,9.23]
["bitfinex","SOLUSD",1641300645079,48.72385561,170.92,170.81,10.4994]
["bitfinex","SOLUSD",1641300646781,24.7568,170.92,170.81,10.4994]
["bitfinex","SOLUSD",1641300647183,24.7568,170.92,170.81,21.62467755]
["bitfinex","SOLUSD",1641300647883,24.7568,170.92,170.82,2.80708227]
["bitfinex","SOLUSD",1641300648084,24.7568,170.92,170.83,8.47]
["bitfinex","SOLUSD",1641300648487,24.7568,170.92,170.83,10.65669368]
["bitfinex","SOLUSD",1641300649386,24.7568,170.92,170.83,19.43269368]
["bitfinex","SOLUSD",1641300651789,2.29010601,170.93,170.83,19.43269368]
["bitfinex","SOLUSD",1641300651990,2.29010601,170.93,170.84,1.42669368]
["bitfinex","SOLUSD",1641300652189,2.29010601,170.93,170.85,8.47]
["bitfinex","SOLUSD",1641300652392,2.29010601,170.93,170.85,8.97]
["bitfinex","SOLUSD",1641300653621,2.29010601,170.93,170.85,9.23]
["bitfinex","SOLUSD",1641300660626,2.29010601,170.93,170.85,8.97]
["bitfinex","SOLUSD",1641300662042,2.29010601,170.93,170.85,9.23]
["bitfinex","SOLUSD",1641300663544,1.2457,170.92,170.85,9.23]
["bitfinex","SOLUSD",1641300666773,1.2457,170.92,170.85,8.73]
["bitfinex","SOLUSD",1641300668377,1.2457,170.92,170.85,9.23]
["bitfinex","SOLUSD",1641300670980,25.9658565,170.91,170.85,9.23]
["bitfinex","SOLUSD",1641300672782,25.9658565,170.91,170.85,8.73]
["bitfinex","SOLUSD",1641300674584,25.9658565,170.91,170.85,9.23]
["bitfinex","SOLUSD",1641300675888,1.2457,170.92,170.85,9.23]
["bitfinex","SOLUSD",1641300679796,2.29010601,170.93,170.85,9.23]
["bitfinex","SOLUSD",1641300679995,2.29010601,170.93,170.85,8.97]
["bitfinex","SOLUSD",1641300680997,34.20540932,170.93,170.85,8.97]
["bitfinex","SOLUSD",1641300681694,25.775,170.92,170.85,8.97]
["bitfinex","SOLUSD",1641300682096,25.775,170.92,170.85,9.23]
["bitfinex","SOLUSD",1641300683198,25.775,170.92,170.85,8.97]
["bitfinex","SOLUSD",1641300683401,26.035,170.92,170.85,8.97]
["bitfinex","SOLUSD",1641300684624,26.035,170.92,170.85,9.23]
["bitfinex","SOLUSD",1641300686626,25.775,170.92,170.85,9.23]
["bitfinex","SOLUSD",1641300687627,1.2849,170.96,170.85,9.23]
["bitfinex","SOLUSD",1641300687827,1.2476,170.95,170.85,14.959]
["bitfinex","SOLUSD",1641300688530,2.86985355,170.94,170.85,14.959]
["bitfinex","SOLUSD",1641300689727,2.86985355,170.94,170.85,9.23]
["bitfinex","SOLUSD",1641300693331,2.86985355,170.94,170.85,8.97]
["bitfinex","SOLUSD",1641300694833,2.86985355,170.94,170.85,9.23]
["bitfinex","SOLUSD",1641300697836,2.86985355,170.94,170.85,8.97]
["bitfinex","SOLUSD",1641300698334,1.323,170.95,170.85,8.97]
["bitfinex","SOLUSD",1641300699138,2.38664502,170.94,170.85,9.23]
["bitfinex","SOLUSD",1641300708147,1.3378,170.93,170.85,9.23]
["bitfinex","SOLUSD",1641300715572,1.3378,170.93,170.85,8.97]
["bitfinex","SOLUSD",1641300715971,25.1777,170.93,170.85,8.97]
["bitfinex","SOLUSD",1641300718272,25.1777,170.93,170.85,9.23]
["bitfinex","SOLUSD",1641300722475,25.4377,170.93,170.85,8.97]
["bitfinex","SOLUSD",1641300724475,25.4377,170.93,170.85,9.23]
["bitfinex","SOLUSD",1641300729587,25.1777,170.93,170.85,9.23]
["bitfinex","SOLUSD",1641300741298,1.038174,170.87,170.85,9.23]
["bitfinex","SOLUSD",1641300741701,1.038174,170.87,170.86,6.06439992]
["bitfinex","SOLUSD",1641300741899,1.038174,170.87,170.86,15.03439992]
["bitfinex","SOLUSD",1641300742099,1.038174,170.87,170.86,15.29439992]
["bitfinex","SOLUSD",1641300753035,7.4e-05,170.87,170.86,16.7210936]
["bitfinex","SOLUSD",1641300753434,7.4e-05,170.87,170.86,25.4951936]
["bitfinex","SOLUSD",1641300754435,0.02,170.88,170.86,16.7210936]
["bitfinex","SOLUSD",1641300754635,0.02,170.88,170.87,32.773926]
["bitfinex","SOLUSD",1641300754835,0.02,170.88,170.87,17.743926]
["bitfinex","SOLUSD",1641300755035,0.02,170.88,170.87,18.003926]
["bitfinex","SOLUSD",1641300755234,0.02,170.88,170.87,44.59081349]
["bitfinex","SOLUSD",1641300755638,0.02,170.88,170.87,52.11681349]
["bitfinex","SOLUSD",1641300756241,2.21412387,170.95,170.87,52.11681349]
["bitfinex","SOLUSD",1641300756439,24.7407,170.96,170.87,52.11681349]
["bitfinex","SOLUSD",1641300756639,0.02,170.89,170.87,52.11681349]
["bitfinex","SOLUSD",1641300756838,0.02,170.89,170.88,3.03219997]
["bitfinex","SOLUSD",1641300757039,0.02,170.89,170.88,14.79439992]
["bitfinex","SOLUSD",1641300757239,0.02,170.89,170.88,15.29439992]
["bitfinex","SOLUSD",1641300758340,33.09319186,170.95,170.88,15.29439992]
["bitfinex","SOLUSD",1641300758744,34.41099186,170.95,170.88,15.29439992]
["bitfinex","SOLUSD",1641300762047,1.0731402,170.9,170.88,15.29439992]
["bitfinex","SOLUSD",1641300764480,1.0731402,170.9,170.88,8.97]
["bitfinex","SOLUSD",1641300765479,1.0731402,170.9,170.89,6.06439992]
["bitfinex","SOLUSD",1641300765880,1.0731402,170.9,170.89,6.82439992]
["bitfinex","SOLUSD",1641300766685,1.0731402,170.9,170.89,0.76]
["bitfinex","SOLUSD",1641300766884,1.0731402,170.9,170.88,0.5]
["bitfinex","SOLUSD",1641300767283,1.0731402,170.9,170.86,8.97]
["bitfinex","SOLUSD",1641300768285,1.0731402,170.9,170.86,9.23]
["bitfinex","SOLUSD",1641300769190,1.0731402,170.9,170.86,8.73]
["bitfinex","SOLUSD",1641300770487,1.0731402,170.9,170.86,9.23]
["bitfinex","SOLUSD",1641300789944,1.0731402,170.9,170.86,8.97]
["bitfinex","SOLUSD",1641300791242,1.0731402,170.9,170.86,9.23]
["bitfinex","SOLUSD",1641300793246,1.0731402,170.9,170.87,1.42669368]
["bitfinex","SOLUSD",1641300793445,1.0731402,170.9,170.88,8.47]
["bitfinex","SOLUSD",1641300793646,1.0731402,170.9,170.88,14.53439992]
["bitfinex","SOLUSD",1641300793945,1.0731402,170.9,170.89,48.42669368]
["bitfinex","SOLUSD",1641300794145,4.02e-05,170.9,170.89,9.89669368]
["bitfinex","SOLUSD",1641300794348,4.02e-05,170.9,170.89,11.90549368]
["bitfinex","SOLUSD",1641300796148,4.02e-05,170.9,170.89,20.67849368]
["bitfinex","SOLUSD",1641300798453,4.02e-05,170.9,170.89,11.90549368]
["bitfinex","SOLUSD",1641300801759,0.02,170.92,170.89,11.90549368]
["bitfinex","SOLUSD",1641300802055,0.02,170.92,170.9,6.06439992]
["bitfinex","SOLUSD",1641300802255,1.3284,170.98,170.91,8.47]
["bitfinex","SOLUSD",1641300802556,0.02,170.94,170.91,9.23]
["bitfinex","SOLUSD",1641300803356,0.02,170.94,170.92,6.06439992]
["bitfinex","SOLUSD",1641300803655,0.02,170.94,170.92,6.32439992]
["bitfinex","SOLUSD",1641300803857,0.02,170.94,170.92,6.82439992]
["bitfinex","SOLUSD",1641300804257,1.3284,170.98,170.92,6.82439992]
["bitfinex","SOLUSD",1641300809864,1.3284,170.98,170.92,6.56439992]
["bitfinex","SOLUSD",1641300810267,1.3284,170.98,170.92,0.5]
["bitfinex","SOLUSD",1641300810466,1.3284,170.98,170.91,0.5]
["bitfinex","SOLUSD",1641300810867,1.63167497,170.99,170.89,1.7488]
["bitfinex","SOLUSD",1641300811065,1.63167497,170.99,170.89,1.2488]
["bitfinex","SOLUSD",1641300811265,1.63167497,170.99,170.89,1.7488]
["bitfinex","SOLUSD",1641300811266,1.2763,170.98,170.89,1.7488]
["bitfinex","SOLUSD",1641300811667,1.2763,170.98,170.89,2.0088]
["bitfinex","SOLUSD",1641300814574,1.2763,170.98,170.89,0.5]
["bitfinex","SOLUSD",1641300814774,1.5363,170.98,170.89,0.5]
["bitfinex","SOLUSD",1641300814999,1.5363,170.98,170.86,1.42669368]
["bitfinex","SOLUSD",1641300815000,1.5363,170.98,170.86,0.5]
["bitfinex","SOLUSD",1641300815200,1.5363,170.98,170.85,0.5]
["bitfinex","SOLUSD",1641300815401,10.5063,170.98,170.83,1.92669368]
["bitfinex","SOLUSD",1641300815601,2.21781749,170.96,170.83,1.42669368]
["bitfinex","SOLUSD",1641300815803,23.7412,170.95,170.83,1.92669368]
["bitfinex","SOLUSD",1641300816000,24.0012,170.95,170.83,1.92669368]
["bitfinex","SOLUSD",1641300816401,28.88209566,170.93,170.83,1.92669368]
["bitfinex","SOLUSD",1641300816601,23.9154,170.92,170.83,1.92669368]
["bitfinex","SOLUSD",1641300817202,2.64405023,170.9,170.83,1.92669368]
["bitfinex","SOLUSD",1641300817902,2.64405023,170.9,170.83,2.18669368]
["bitfinex","SOLUSD",1641300820007,1.3365,170.91,170.83,2.18669368]
["bitfinex","SOLUSD",1641300821309,23.9154,170.92,170.84,8.47]
["bitfinex","SOLUSD",1641300821507,2.71503941,170.94,170.84,8.73]
["bitfinex","SOLUSD",1641300821707,2.71503941,170.94,170.85,1.42669368]
["bitfinex","SOLUSD",1641300821908,2.71503941,170.94,170.85,1.92669368]
["bitfinex","SOLUSD",1641300822108,2.71503941,170.94,170.85,2.18669368]
["bitfinex","SOLUSD",1641300822310,2.71503941,170.94,170.86,1.42669368]
["bitfinex","SOLUSD",1641300822509,2.71503941,170.94,170.86,1.68669368]
["bitfinex","SOLUSD",1641300822809,55.55550084,170.95,170.86,2.18669368]
["bitfinex","SOLUSD",1641300823009,55.55550084,170.95,170.87,1.42669368]
["bitfinex","SOLUSD",1641300823412,55.55550084,170.95,170.87,2.18669368]
["bitfinex","SOLUSD",1641300824010,2.60334334,170.94,170.88,1.42669368]
["bitfinex","SOLUSD",1641300824410,2.60334334,170.94,170.88,2.18669368]
["bitfinex","SOLUSD",1641300824815,2.60334334,170.94,170.89,1.42669368]
["bitfinex","SOLUSD",1641300825015,2.60334334,170.94,170.89,1.68669368]
["bitfinex","SOLUSD",1641300825213,2.60334334,170.94,170.89,2.18669368]
["bitfinex","SOLUSD",1641300828615,2.60334334,170.94,170.89,0.5]
["bitfinex","SOLUSD",1641300829015,2.60334334,170.94,170.86,10.39669368]
["bitfinex","SOLUSD",1641300830018,2.60334334,170.94,170.86,10.65669368]
["bitfinex","SOLUSD",1641300830218,2.60334334,170.94,170.86,10.39669368]
["bitfinex","SOLUSD",1641300831619,2.60334334,170.94,170.86,10.65669368]
["bitfinex","SOLUSD",1641300842058,25.7067,170.95,170.86,10.65669368]
["bitfinex","SOLUSD",1641300842458,24.4044,170.95,170.86,10.65669368]
["bitfinex","SOLUSD",1641300843259,2.85050412,170.94,170.86,10.65669368]
["bitfinex","SOLUSD",1641300845160,25.7434,170.95,170.86,10.65669368]
["bitfinex","SOLUSD",1641300845362,0.02,170.99,170.88,8.7731]
["bitfinex","SOLUSD",1641300845567,0.02,170.99,170.89,8.47]
["bitfinex","SOLUSD",1641300845766,0.02,170.99,170.89,9.89669368]
["bitfinex","SOLUSD",1641300845961,0.02,170.99,170.89,9.23]
["bitfinex","SOLUSD",1641300846162,2.69862834,171.0,170.9,2.65709368]
["bitfinex","SOLUSD",1641300846361,2.69862834,171.0,170.91,8.47]
["bitfinex","SOLUSD",1641300846565,2.69862834,171.0,170.91,10.15669368]
["bitfinex","SOLUSD",1641300846761,2.69862834,171.0,170.92,1.42669368]
["bitfinex","SOLUSD",1641300846961,2.69862834,171.0,170.92,10.65669368]
["bitfinex","SOLUSD",1641300847365,2.69862834,171.0,170.93,1.42669368]
["bitfinex","SOLUSD",1641300847563,2.69862834,171.0,170.93,1.68669368]
["bitfinex","SOLUSD",1641300847763,2.69862834,171.0,170.93,2.18669368]
["bitfinex","SOLUSD",1641300847964,2.69862834,171.0,170.94,1.42669368]
["bitfinex","SOLUSD",1641300848365,2.69862834,171.0,170.94,1.92669368]
["bitfinex","SOLUSD",1641300849769,2.69862834,171.0,170.94,2.18669368]
["bitfinex","SOLUSD",1641300851567,2.69862834,171.0,170.95,1.42669368]
["bitfinex","SOLUSD",1641300851969,2.69862834,171.0,170.95,2.18669368]
["bitfinex","SOLUSD",1641300856173,2.69862834,171.0,170.95,0.5]
["bitfinex","SOLUSD",1641300856472,2.69862834,171.0,170.92,10.2848]
["bitfinex","SOLUSD",1641300857274,29.40381063,171.04,170.92,10.2848]
["bitfinex","SOLUSD",1641300857275,11.90520052,171.29,171.23,2.78650957]
["bitfinex","SOLUSD",1641300857573,32.07370586,171.38,171.37,52.56241788]
["bitfinex","SOLUSD",1641300857574,31.52132684,171.38,171.37,52.56241788]
["bitfinex","SOLUSD",1641300857973,31.52132684,171.38,171.33,8.47]
["bitfinex","SOLUSD",1641300858173,25.72341248,171.37,171.33,8.47]
["bitfinex","SOLUSD",1641300858373,0.02,171.39,171.36,105.84]
["bitfinex","SOLUSD",1641300858575,0.02,171.39,171.38,105.84]
["bitfinex","SOLUSD",1641300858779,0.02,171.39,171.38,114.31]
["bitfinex","SOLUSD",1641300858974,0.02,171.39,171.38,115.07]
["bitfinex","SOLUSD",1641300859175,0.02,171.39,171.38,125.07]
["bitfinex","SOLUSD",1641300860376,27.71593357,171.44,171.38,128.10219995]
["bitfinex","SOLUSD",1641300860679,27.71593357,171.44,171.41,105.84]
["bitfinex","SOLUSD",1641300860876,27.71593357,171.44,171.42,11.50219997]
["bitfinex","SOLUSD",1641300861577,27.71593357,171.44,171.43,3.03219995]
["bitfinex","SOLUSD",1641300861879,27.71593357,171.44,171.43,11.50219995]
["bitfinex","SOLUSD",1641300862079,27.71593357,171.44,171.41,8.47]
["bitfinex","SOLUSD",1641300862080,27.97593357,171.44,171.41,8.47]
["bitfinex","SOLUSD",1641300862279,28.47593357,171.44,171.39,10.0]
["bitfinex","SOLUSD",1641300862682,30.85978906,171.44,171.31,105.84]
["bitfinex","SOLUSD",1641300862978,30.85978906,171.44,171.38,0.5]
["bitfinex","SOLUSD",1641300863277,28.47593357,171.44,171.38,7.4703]
["bitfinex","SOLUSD",1641300863679,9.56982709,171.45,171.34,8.47]
["bitfinex","SOLUSD",1641300863879,22.6163,171.55,171.34,8.47]
["bitfinex","SOLUSD",1641300863880,63.83182691,171.54,171.34,8.47]
["bitfinex","SOLUSD",1641300864079,1.42669368,171.43,171.34,8.47]
["bitfinex","SOLUSD",1641300864277,2.83817367,171.42,171.34,8.47]
["bitfinex","SOLUSD",1641300865077,4.04053007,171.54,171.34,8.47]
["bitfinex","SOLUSD",1641300865277,2.79728359,171.53,171.34,8.47]
["bitfinex","SOLUSD",1641300865477,8.47,171.52,171.34,8.47]
["bitfinex","SOLUSD",1641300865678,8.47,171.52,171.35,29.67]
["bitfinex","SOLUSD",1641300866177,8.47,171.52,171.33,22.80302224]
["bitfinex","SOLUSD",1641300866376,8.47,171.52,171.33,23.30302224]
["bitfinex","SOLUSD",1641300866577,4.38170988,171.5,171.33,23.30302224]
["bitfinex","SOLUSD",1641300866778,12.85170988,171.5,171.33,23.30302224]
["bitfinex","SOLUSD",1641300867188,6.58206996,171.49,171.33,23.30302224]
["bitfinex","SOLUSD",1641300867407,7.08206996,171.49,171.33,23.30302224]
["bitfinex","SOLUSD",1641300867577,7.34206996,171.49,171.33,0.5]
["bitfinex","SOLUSD",1641300867778,2.40715467,171.47,171.28,8.47]
["bitfinex","SOLUSD",1641300867978,8.47,171.46,171.28,8.97]
["bitfinex","SOLUSD",1641300868385,15.81206996,171.46,171.28,8.97]
["bitfinex","SOLUSD",1641300868580,10.89939633,171.45,171.28,32.32632976]
["bitfinex","SOLUSD",1641300868779,2.49591604,171.44,171.28,32.32632976]
["bitfinex","SOLUSD",1641300868979,3.25591604,171.44,171.28,32.58632976]
["bitfinex","SOLUSD",1641300869184,3.25591604,171.44,171.28,8.47]
["bitfinex","SOLUSD",1641300869382,8.47,171.43,171.29,29.27]
["bitfinex","SOLUSD",1641300869681,8.47,171.43,171.22,8.47]
["bitfinex","SOLUSD",1641300869682,16.036,171.43,171.22,8.47]
["bitfinex","SOLUSD",1641300869884,16.536,171.43,171.22,8.47]
["bitfinex","SOLUSD",1641300870081,16.536,171.43,171.19,8.47]
["bitfinex","SOLUSD",1641300870482,122.376,171.43,171.19,8.47]
["bitfinex","SOLUSD",1641300870881,122.376,171.43,171.27,29.27]
["bitfinex","SOLUSD",1641300871082,122.376,171.43,171.19,8.47]
["bitfinex","SOLUSD",1641300871281,56.53454325,171.43,171.19,8.47]
["bitfinex","SOLUSD",1641300871483,57.29454325,171.43,171.19,8.47]
["bitfinex","SOLUSD",1641300871886,57.29454325,171.43,171.26,42.03157987]
["bitfinex","SOLUSD",1641300872489,57.29454325,171.43,171.19,8.47]
["bitfinex","SOLUSD",1641300872683,4.76204102,171.41,171.2,26.27074302]
["bitfinex","SOLUSD",1641300872884,8.47,171.4,171.2,26.77074302]
["bitfinex","SOLUSD",1641300873085,8.47,171.4,171.2,0.5]
["bitfinex","SOLUSD",1641300873285,8.97,171.4,171.2,0.5]
["bitfinex","SOLUSD",1641300873486,8.97,171.4,171.19,8.97]
["bitfinex","SOLUSD",1641300873686,6.58459608,171.39,171.19,8.97]
["bitfinex","SOLUSD",1641300873886,11.35318109,171.38,171.19,8.97]
["bitfinex","SOLUSD",1641300874088,10.89939633,171.37,171.2,26.29575483]
["bitfinex","SOLUSD",1641300874287,10.89939633,171.37,171.21,8.47]
["bitfinex","SOLUSD",1641300874487,10.89939633,171.37,171.21,9.23]
["bitfinex","SOLUSD",1641300875487,6.58459608,171.36,171.21,9.23]
["bitfinex","SOLUSD",1641300875689,2.24391485,171.35,171.22,1.42669368]
["bitfinex","SOLUSD",1641300875888,2.24391485,171.35,171.23,8.47]
["bitfinex","SOLUSD",1641300876087,2.50391485,171.35,171.23,8.73]
["bitfinex","SOLUSD",1641300876288,2.50391485,171.35,171.23,9.23]
["bitfinex","SOLUSD",1641300877088,2.24391485,171.35,171.23,8.97]
["bitfinex","SOLUSD",1641300878488,2.24391485,171.35,171.24,26.02243538]
["bitfinex","SOLUSD",1641300878693,2.24391485,171.35,171.25,8.47]
["bitfinex","SOLUSD",1641300878891,2.24391485,171.35,171.25,8.97]
["bitfinex","SOLUSD",1641300879088,2.50391485,171.35,171.25,8.97]
["bitfinex","SOLUSD",1641300879890,0.26,171.35,171.25,8.97]
["bitfinex","SOLUSD",1641300880092,0.26,171.37,171.25,8.97]
["bitfinex","SOLUSD",1641300880491,31.2786,171.41,171.26,1.42669368]
["bitfinex","SOLUSD",1641300880691,22.8086,171.41,171.26,8.47]
["bitfinex","SOLUSD",1641300880893,2.63547462,171.4,171.26,9.23]
["bitfinex","SOLUSD",1641300881090,2.63547462,171.4,171.26,10.65669368]
["bitfinex","SOLUSD",1641300881692,9.21805731,171.4,171.26,10.65669368]
["bitfinex","SOLUSD",1641300882192,9.21805731,171.4,171.26,9.23]
["bitfinex","SOLUSD",1641300882419,9.21805731,171.4,171.27,10.0]
["bitfinex","SOLUSD",1641300882594,2.89547462,171.4,171.28,8.47]
["bitfinex","SOLUSD",1641300882996,2.89547462,171.4,171.28,9.23]
["bitfinex","SOLUSD",1641300883196,6.58256558,171.39,171.28,9.23]
["bitfinex","SOLUSD",1641300883399,6.58256558,171.39,171.29,10.0]
["bitfinex","SOLUSD",1641300883597,6.84256558,171.39,171.29,10.0]
["bitfinex","SOLUSD",1641300883797,6.58256558,171.39,171.29,10.76]
["bitfinex","SOLUSD",1641300884199,6.58256558,171.39,171.29,0.76]
["bitfinex","SOLUSD",1641300884400,6.58256558,171.39,171.28,9.23]
["bitfinex","SOLUSD",1641300885601,2.63547462,171.4,171.28,9.23]
["bitfinex","SOLUSD",1641300885805,2.89547462,171.4,171.28,9.23]
["bitfinex","SOLUSD",1641300888002,2.63547462,171.4,171.28,9.23]
["bitfinex","SOLUSD",1641300888203,2.63547462,171.4,171.29,40.61502221]
["bitfinex","SOLUSD",1641300888406,2.63547462,171.4,171.3,8.47]
["bitfinex","SOLUSD",1641300888607,2.63547462,171.4,171.3,8.73]
["bitfinex","SOLUSD",1641300888805,2.63547462,171.4,171.3,9.23]
["bitfinex","SOLUSD",1641300892234,2.63547462,171.4,171.3,8.97]
["bitfinex","SOLUSD",1641300893684,2.63547462,171.4,171.25,105.84]
["bitfinex","SOLUSD",1641300893685,2.63547462,171.4,171.25,8.47]
["bitfinex","SOLUSD",1641300893843,18.83447462,171.4,171.25,8.47]
["bitfinex","SOLUSD",1641300894046,1.42669368,171.39,171.23,550.30445996]
["bitfinex","SOLUSD",1641300894245,8.47,171.38,171.23,550.30445996]
["bitfinex","SOLUSD",1641300894445,3.00121883,171.37,171.23,550.30445996]
["bitfinex","SOLUSD",1641300894645,16.27666384,171.37,171.23,550.30445996]
["bitfinex","SOLUSD",1641300894845,14.84997016,171.37,171.23,550.80445996]
["bitfinex","SOLUSD",1641300895046,15.34997016,171.37,171.23,550.80445996]
["bitfinex","SOLUSD",1641300895246,6.58245271,171.36,171.23,550.80445996]
["bitfinex","SOLUSD",1641300895447,6.58245271,171.36,171.23,0.5]
["bitfinex","SOLUSD",1641300895649,6.58245271,171.36,171.21,8.97]
["bitfinex","SOLUSD",1641300896047,8.47,171.35,171.21,0.5]
["bitfinex","SOLUSD",1641300896250,2.4030655,171.34,171.21,0.5]
["bitfinex","SOLUSD",1641300896451,2.4030655,171.34,171.19,3.1354]
["bitfinex","SOLUSD",1641300897150,8.47,171.33,171.19,0.5]
["bitfinex","SOLUSD",1641300897350,8.97,171.33,171.16,10.39669368]
["bitfinex","SOLUSD",1641300897551,9.83212381,171.32,171.16,10.39669368]
["bitfinex","SOLUSD",1641300897950,2.94079849,171.3,171.16,10.39669368]
["bitfinex","SOLUSD",1641300898452,2.94079849,171.3,171.16,8.97]
["bitfinex","SOLUSD",1641300899850,3.44079849,171.3,171.16,8.97]
["bitfinex","SOLUSD",1641300900454,11.91079849,171.3,171.16,8.97]
["bitfinex","SOLUSD",1641300900656,6.5859232,171.29,171.16,8.97]
["bitfinex","SOLUSD",1641300900855,7.0859232,171.29,171.16,8.97]
["bitfinex","SOLUSD",1641300901054,3.37875133,171.28,171.16,8.97]
["bitfinex","SOLUSD",1641300901476,3.87875133,171.28,171.16,8.97]
["bitfinex","SOLUSD",1641300901679,3.05491575,171.27,171.16,8.97]
["bitfinex","SOLUSD",1641300901877,3.55491575,171.27,171.16,8.97]
["bitfinex","SOLUSD",1641300902277,3.05491575,171.27,171.16,8.97]
["bitfinex","SOLUSD",1641300904180,3.05491575,171.27,171.16,10.39669368]
["bitfinex","SOLUSD",1641300910190,24.6613,171.32,171.16,16.58169368]
["bitfinex","SOLUSD",1641300910384,79.8025,171.35,171.16,26.37823344]
["bitfinex","SOLUSD",1641300910584,79.8025,171.35,171.16,27.69793344]
["bitfinex","SOLUSD",1641300910783,79.8025,171.35,171.16,37.47416013]
["bitfinex","SOLUSD",1641300910985,75.3765,171.36,171.16,37.47416013]
["bitfinex","SOLUSD",1641300911183,2.55279798,171.35,171.18,105.84]
["bitfinex","SOLUSD",1641300911389,2.55279798,171.35,171.19,8.47]
["bitfinex","SOLUSD",1641300911586,2.55279798,171.35,171.19,9.89669368]
["bitfinex","SOLUSD",1641300911886,2.55279798,171.35,171.2,1.42669368]
["bitfinex","SOLUSD",1641300912085,2.55279798,171.35,171.21,8.47]
["bitfinex","SOLUSD",1641300912484,2.55279798,171.35,171.21,10.39669368]
["bitfinex","SOLUSD",1641300912985,2.55279798,171.35,171.24,346.25706536]
["bitfinex","SOLUSD",1641300913185,2.55279798,171.35,171.25,8.47]
["bitfinex","SOLUSD",1641300913384,2.55279798,171.35,171.25,8.97]
["bitfinex","SOLUSD",1641300915485,3.05279798,171.35,171.25,8.97]
["bitfinex","SOLUSD",1641300915686,2.55279798,171.35,171.25,8.97]
["bitfinex","SOLUSD",1641300917987,2.55279798,171.35,171.25,6.475]
["bitfinex","SOLUSD",1641300918387,2.55279798,171.35,171.25,34.34193627]
["bitfinex","SOLUSD",1641300919088,2.55279798,171.35,171.25,6.475]
["bitfinex","SOLUSD",1641300919991,46.7264,171.39,171.25,6.475]
["bitfinex","SOLUSD",1641300920188,12.58952214,171.38,171.25,6.475]
["bitfinex","SOLUSD",1641300920390,13.08952214,171.38,171.25,6.475]
["bitfinex","SOLUSD",1641300921191,2.42469149,171.37,171.25,6.475]
["bitfinex","SOLUSD",1641300921392,2.92469149,171.37,171.25,6.475]
["bitfinex","SOLUSD",1641300921995,2.42469149,171.37,171.25,6.475]
["bitfinex","SOLUSD",1641300922393,2.42469149,171.37,171.25,7.90169368]
["bitfinex","SOLUSD",1641300923992,2.42469149,171.37,171.25,6.475]
["bitfinex","SOLUSD",1641300924894,5.02385985,171.37,171.25,6.475]
["bitfinex","SOLUSD",1641300925596,4.52385985,171.37,171.25,6.475]
["bitfinex","SOLUSD",1641300927000,2.42469149,171.37,171.26,1.42669368]
["bitfinex","SOLUSD",1641300927196,2.42469149,171.37,171.27,8.47]
["bitfinex","SOLUSD",1641300927425,2.42469149,171.37,171.27,8.97]
["bitfinex","SOLUSD",1641300938819,2.42469149,171.37,171.27,10.39669368]
["bitfinex","SOLUSD",1641300939823,2.42469149,171.37,171.27,41.28654246]
["bitfinex","SOLUSD",1641300942846,2.42469149,171.37,171.27,8.97]
["bitfinex","SOLUSD",1641300944347,2.42469149,171.37,171.27,10.39669368]
["bitfinex","SOLUSD",1641300945347,2.42469149,171.37,171.27,8.97]
["bitfinex","SOLUSD",1641300945853,2.42469149,171.37,171.27,36.83883116]
["bitfinex","SOLUSD",1641300950061,3.29056575,171.41,171.27,36.83883116]
["bitfinex","SOLUSD",1641300950261,3.29056575,171.41,171.28,1.42669368]
["bitfinex","SOLUSD",1641300950461,3.29056575,171.41,171.29,8.47]
["bitfinex","SOLUSD",1641300950760,23.5732,171.42,171.29,8.47]
["bitfinex","SOLUSD",1641300950958,2.49104365,171.41,171.29,8.97]
["bitfinex","SOLUSD",1641300952362,2.75104365,171.41,171.29,9.23]
["bitfinex","SOLUSD",1641300952563,2.49104365,171.41,171.29,9.23]
["bitfinex","SOLUSD",1641300955568,2.49104365,171.41,171.29,10.65669368]
["bitfinex","SOLUSD",1641300956767,78.3965,171.43,171.29,10.65669368]
["bitfinex","SOLUSD",1641300957267,78.6565,171.43,171.29,10.65669368]
["bitfinex","SOLUSD",1641300957670,81.40956167,171.43,171.29,10.65669368]
["bitfinex","SOLUSD",1641300957871,81.40956167,171.43,171.3,8.7519]
["bitfinex","SOLUSD",1641300958171,3.29056575,171.45,171.31,8.47]
["bitfinex","SOLUSD",1641300958370,3.29056575,171.45,171.31,10.39669368]
["bitfinex","SOLUSD",1641300958568,3.29056575,171.45,171.32,1.42669368]
["bitfinex","SOLUSD",1641300958768,3.29056575,171.45,171.33,8.47]
["bitfinex","SOLUSD",1641300959068,3.29056575,171.45,171.35,8.7493]
["bitfinex","SOLUSD",1641300959273,3.29056575,171.45,171.36,8.47]
["bitfinex","SOLUSD",1641300959471,3.29056575,171.45,171.36,8.73]
["bitfinex","SOLUSD",1641300959670,3.29056575,171.48,171.36,10.65669368]
["bitfinex","SOLUSD",1641300960373,3.29056575,171.48,171.37,8.7484]
["bitfinex","SOLUSD",1641300960674,3.29056575,171.48,171.38,8.47]
["bitfinex","SOLUSD",1641300960870,3.29056575,171.48,171.38,8.97]
["bitfinex","SOLUSD",1641300961070,3.29056575,171.48,171.38,9.23]
["bitfinex","SOLUSD",1641300961270,3.29056575,171.48,171.39,27.54806692]
["bitfinex","SOLUSD",1641300961569,3.29056575,171.48,171.4,8.47]
["bitfinex","SOLUSD",1641300961771,9.86899327,171.49,171.4,8.47]
["bitfinex","SOLUSD",1641300962069,6.83842752,171.49,171.4,9.23]
["bitfinex","SOLUSD",1641300962876,3.05056575,171.49,171.4,9.23]
["bitfinex","SOLUSD",1641300963073,3.31056575,171.49,171.4,9.23]
["bitfinex","SOLUSD",1641300963275,9.88852002,171.49,171.4,9.23]
["bitfinex","SOLUSD",1641300963474,9.62852002,171.49,171.4,9.23]
["bitfinex","SOLUSD",1641300964875,9.62852002,171.49,171.4,8.47]
["bitfinex","SOLUSD",1641300965077,1.45151494,171.48,171.4,8.47]
["bitfinex","SOLUSD",1641300966078,0.26,171.49,171.4,8.47]
["bitfinex","SOLUSD",1641300966279,2.60743789,171.5,171.4,8.97]
["bitfinex","SOLUSD",1641300966478,2.60743789,171.5,171.4,9.23]
["bitfinex","SOLUSD",1641300966680,2.65871728,171.47,171.4,9.23]
["bitfinex","SOLUSD",1641300966881,2.65871728,171.47,171.4,8.73]
["bitfinex","SOLUSD",1641300967783,0.26,171.5,171.4,8.73]
["bitfinex","SOLUSD",1641300967986,101.2484,171.51,171.4,8.73]
["bitfinex","SOLUSD",1641300968185,101.2484,171.51,171.4,9.23]
["bitfinex","SOLUSD",1641300968588,6.57826814,171.5,171.4,9.23]
["bitfinex","SOLUSD",1641300968804,2.42265656,171.49,171.4,9.19745123]
["bitfinex","SOLUSD",1641300969005,2.68265656,171.49,171.4,9.19745123]
["bitfinex","SOLUSD",1641300969505,2.18265656,171.49,171.4,9.19745123]
["bitfinex","SOLUSD",1641300970809,1.92265656,171.49,171.4,9.19745123]
["bitfinex","SOLUSD",1641300972007,2.18265656,171.49,171.4,9.19745123]
["bitfinex","SOLUSD",1641300974012,1.92265656,171.49,171.4,9.19745123]
["bitfinex","SOLUSD",1641300976216,2.18265656,171.49,171.4,9.19745123]
["bitfinex","SOLUSD",1641300977218,1.92265656,171.49,171.4,8.93745123]
["bitfinex","SOLUSD",1641300977620,1.64437953,171.46,171.4,8.93745123]
["bitfinex","SOLUSD",1641300977818,4.13179445,171.46,171.4,8.93745123]
["bitfinex","SOLUSD",1641300978221,2.48741492,171.46,171.4,8.93745123]
["bitfinex","SOLUSD",1641300978418,2.48741492,171.46,171.4,9.19745123]
["bitfinex","SOLUSD",1641300980024,2.48741492,171.46,171.4,8.93745123]
["bitfinex","SOLUSD",1641300981227,2.48741492,171.46,171.4,9.19745123]
["bitfinex","SOLUSD",1641300981830,2.48741492,171.46,171.4,0.76]
["bitfinex","SOLUSD",1641300982027,2.48741492,171.46,171.4,0.5]
["bitfinex","SOLUSD",1641300982228,2.48741492,171.46,171.38,1.9928]
["bitfinex","SOLUSD",1641300985533,2.48741492,171.46,171.39,8.47]
["bitfinex","SOLUSD",1641300985936,2.48741492,171.46,171.39,9.23]
["bitfinex","SOLUSD",1641300986338,1.64437953,171.45,171.39,9.23]
["bitfinex","SOLUSD",1641300986939,1.64437953,171.46,171.39,39.37891004]
["bitfinex","SOLUSD",1641300987474,1.64437953,171.47,171.39,54.9644498]
["bitfinex","SOLUSD",1641300987873,1.64437953,171.47,171.39,64.74067649]
["bitfinex","SOLUSD",1641300988278,1.64437953,171.48,171.39,64.74067649]
["bitfinex","SOLUSD",1641300988679,1.64437953,171.48,171.39,170.58067649]
["bitfinex","SOLUSD",1641300989776,1.64437953,171.48,171.39,179.32747649]
["bitfinex","SOLUSD",1641300989986,1.64437953,171.48,171.4,1.42669368]
["bitfinex","SOLUSD",1641300990180,1.64437953,171.48,171.41,8.47]
["bitfinex","SOLUSD",1641300990377,1.64437953,171.5,171.41,8.97]
["bitfinex","SOLUSD",1641300990580,1.64437953,171.5,171.44,541.49978084]
["bitfinex","SOLUSD",1641300990781,1.64437953,171.5,171.45,38.92283809]
["bitfinex","SOLUSD",1641300990980,1.64437953,171.5,171.45,39.18283809]
["bitfinex","SOLUSD",1641300991179,1.64437953,171.5,171.45,39.68283809]
["bitfinex","SOLUSD",1641300992181,1.64437953,171.51,171.45,39.68283809]
["bitfinex","SOLUSD",1641300993381,1.64437953,171.51,171.45,41.10953177]
["bitfinex","SOLUSD",1641300994483,0.02,171.53,171.45,41.10953177]
["bitfinex","SOLUSD",1641300995381,0.02,171.53,171.45,50.90607153]
["bitfinex","SOLUSD",1641300996183,1.64437953,171.55,171.45,50.90607153]
["bitfinex","SOLUSD",1641300996581,1.64437953,171.55,171.46,105.84]
["bitfinex","SOLUSD",1641300996780,1.64437953,171.55,171.48,105.84]
["bitfinex","SOLUSD",1641300996981,1.64437953,171.55,171.49,8.47]
["bitfinex","SOLUSD",1641300997182,1.64437953,171.55,171.49,19.69323344]
["bitfinex","SOLUSD",1641300997383,1.64437953,171.55,171.5,30.32309535]
["bitfinex","SOLUSD",1641300997584,1.64437953,171.55,171.51,8.47]
["bitfinex","SOLUSD",1641300997784,1.64437953,171.55,171.51,9.89669368]
["bitfinex","SOLUSD",1641300997983,1.64437953,171.55,171.51,10.65669368]
["bitfinex","SOLUSD",1641300998585,1.64437953,171.57,171.51,10.65669368]
["bitfinex","SOLUSD",1641300998984,1.64437953,171.57,171.53,543.32064757]
["bitfinex","SOLUSD",1641300999186,1.64437953,171.57,171.54,8.47]
["bitfinex","SOLUSD",1641300999383,1.64437953,171.57,171.55,6.06439992]
["bitfinex","SOLUSD",1641300999584,1.64437953,171.57,171.55,14.79439992]
["bitfinex","SOLUSD",1641300999783,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301001788,1.64437953,171.57,171.55,15.03439992]
["bitfinex","SOLUSD",1641301002187,1.64437953,171.56,171.55,15.03439992]
["bitfinex","SOLUSD",1641301002688,1.64437953,171.57,171.55,15.03439992]
["bitfinex","SOLUSD",1641301003489,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301004289,1.64437953,171.58,171.55,15.29439992]
["bitfinex","SOLUSD",1641301006095,1.66437953,171.59,171.55,15.29439992]
["bitfinex","SOLUSD",1641301006330,1.66437953,171.59,171.55,14.53439992]
["bitfinex","SOLUSD",1641301006930,0.02,171.59,171.55,14.53439992]
["bitfinex","SOLUSD",1641301007531,0.02,171.59,171.55,14.79439992]
["bitfinex","SOLUSD",1641301007731,0.02,171.59,171.55,15.29439992]
["bitfinex","SOLUSD",1641301008333,2.46953793,171.63,171.55,15.29439992]
["bitfinex","SOLUSD",1641301008532,1.64437953,171.59,171.55,15.29439992]
["bitfinex","SOLUSD",1641301009234,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301010939,1.64437953,171.57,171.55,15.03439992]
["bitfinex","SOLUSD",1641301011338,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301011538,1.64437953,171.56,171.55,15.29439992]
["bitfinex","SOLUSD",1641301012135,2.97344618,171.6,171.55,15.29439992]
["bitfinex","SOLUSD",1641301012136,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301012937,1.64437953,171.57,171.55,15.03439992]
["bitfinex","SOLUSD",1641301013137,1.64437953,171.58,171.55,15.03439992]
["bitfinex","SOLUSD",1641301013336,1.64437953,171.58,171.55,15.29439992]
["bitfinex","SOLUSD",1641301013536,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301015338,1.64437953,171.57,171.55,14.79439992]
["bitfinex","SOLUSD",1641301015537,1.64437953,171.59,171.55,14.79439992]
["bitfinex","SOLUSD",1641301016637,1.64437953,171.59,171.55,15.29439992]
["bitfinex","SOLUSD",1641301017039,1.64437953,171.58,171.55,15.29439992]
["bitfinex","SOLUSD",1641301019443,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301020042,1.64437953,171.58,171.55,15.29439992]
["bitfinex","SOLUSD",1641301020640,1.64437953,171.57,171.55,15.29439992]
["bitfinex","SOLUSD",1641301021440,0.02,171.59,171.55,16.7210936]
["bitfinex","SOLUSD",1641301022242,2.36901152,171.64,171.55,16.7210936]
["bitfinex","SOLUSD",1641301022546,10.4460956,171.65,171.55,16.7210936]
["bitfinex","SOLUSD",1641301022741,5.531916,171.65,171.55,16.7210936]
["bitfinex","SOLUSD",1641301022941,5.531916,171.65,171.55,15.29439992]
["bitfinex","SOLUSD",1641301023346,5.531916,171.65,171.55,15.03439992]
["bitfinex","SOLUSD",1641301023543,2.98261322,171.64,171.55,15.03439992]
["bitfinex","SOLUSD",1641301024746,2.98261322,171.64,171.55,15.29439992]
["bitfinex","SOLUSD",1641301031254,2.98261322,171.64,171.55,16.7210936]
["bitfinex","SOLUSD",1641301044789,2.98261322,171.64,171.55,16.4610936]
["bitfinex","SOLUSD",1641301046494,2.98261322,171.64,171.55,16.7210936]
["bitfinex","SOLUSD",1641301049996,2.98261322,171.64,171.55,16.4610936]
["bitfinex","SOLUSD",1641301051199,5.531916,171.65,171.55,16.4610936]
["bitfinex","SOLUSD",1641301051397,5.531916,171.65,171.55,16.7210936]
["bitfinex","SOLUSD",1641301052298,7.99347782,171.65,171.55,16.7210936]
["bitfinex","SOLUSD",1641301054202,8.25347782,171.65,171.55,16.4610936]
["bitfinex","SOLUSD",1641301054402,87.47,171.64,171.53,280.90421976]
["bitfinex","SOLUSD",1641301054603,2.44588522,171.61,171.52,1.42669368]
["bitfinex","SOLUSD",1641301054903,8.47,171.6,171.37,77.392]
["bitfinex","SOLUSD",1641301055204,8.47,171.6,171.38,8.47]
["bitfinex","SOLUSD",1641301055205,142.71417932,171.6,171.38,8.47]
["bitfinex","SOLUSD",1641301055403,143.21417932,171.6,171.39,27.86305]
["bitfinex","SOLUSD",1641301055604,2.36203356,171.58,171.39,27.86305]
["bitfinex","SOLUSD",1641301055803,8.47,171.57,171.39,28.36305]
["bitfinex","SOLUSD",1641301056103,10.15669368,171.57,171.39,28.36305]
["bitfinex","SOLUSD",1641301056306,22.9492,171.56,171.39,28.36305]
["bitfinex","SOLUSD",1641301056604,11.33127349,171.55,171.39,28.36305]
["bitfinex","SOLUSD",1641301056804,73.2611,171.54,171.39,28.36305]
["bitfinex","SOLUSD",1641301057406,73.2611,171.54,171.39,28.62305]
["bitfinex","SOLUSD",1641301058006,74.5994,171.54,171.4,9.8031]
["bitfinex","SOLUSD",1641301058409,73.2611,171.54,171.4,10.5631]
["bitfinex","SOLUSD",1641301059510,2.86127349,171.55,171.4,10.5631]
["bitfinex","SOLUSD",1641301062412,1.3099,171.57,171.4,10.5631]
["bitfinex","SOLUSD",1641301063211,1.3099,171.57,171.4,11.5307]
["bitfinex","SOLUSD",1641301063810,2.43919053,171.56,171.4,11.5307]
["bitfinex","SOLUSD",1641301064015,2.69919053,171.56,171.4,11.5307]
["bitfinex","SOLUSD",1641301065021,1.3055,171.55,171.4,11.5307]
["bitfinex","SOLUSD",1641301065418,1.5655,171.55,171.4,11.7907]
["bitfinex","SOLUSD",1641301066416,1.5655,171.55,171.4,8.97]
["bitfinex","SOLUSD",1641301066718,10.0355,171.55,171.4,8.97]
["bitfinex","SOLUSD",1641301066917,10.5355,171.55,171.4,8.97]
["bitfinex","SOLUSD",1641301067715,10.5355,171.55,171.4,9.23]
["bitfinex","SOLUSD",1641301068317,10.2755,171.55,171.4,9.23]
["bitfinex","SOLUSD",1641301068616,2.34494017,171.53,171.4,9.23]
["bitfinex","SOLUSD",1641301070019,3.92444017,171.53,171.4,9.23]
["bitfinex","SOLUSD",1641301070818,3.92444017,171.53,171.4,8.97]
["bitfinex","SOLUSD",1641301071216,4.42444017,171.53,171.4,8.97]
["bitfinex","SOLUSD",1641301071418,3.92444017,171.53,171.4,8.97]
["bitfinex","SOLUSD",1641301072218,3.92444017,171.53,171.4,9.23]
["bitfinex","SOLUSD",1641301072819,3.92444017,171.53,171.4,8.73]
["bitfinex","SOLUSD",1641301073218,3.92444017,171.53,171.4,8.47]
["bitfinex","SOLUSD",1641301074123,4.42444017,171.53,171.4,8.47]
["bitfinex","SOLUSD",1641301075623,4.42444017,171.53,171.4,0.5]
["bitfinex","SOLUSD",1641301075822,23.9823,171.52,171.37,8.97]
["bitfinex","SOLUSD",1641301076022,24.2423,171.52,171.37,8.97]
["bitfinex","SOLUSD",1641301076222,24.7423,171.52,171.37,8.97]
["bitfinex","SOLUSD",1641301077027,2.61164588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301077425,2.87164588,171.5,171.37,8.97]
["bitfinex","SOLUSD",1641301077824,3.37164588,171.5,171.37,8.97]
["bitfinex","SOLUSD",1641301078323,2.87164588,171.5,171.37,8.97]
["bitfinex","SOLUSD",1641301078824,3.37164588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301079828,4.79833956,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301080038,3.37164588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301080233,27.24294588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301082860,26.74294588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301084365,27.24294588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301085065,26.98294588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301085268,26.48294588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301087969,2.61164588,171.5,171.37,9.23]
["bitfinex","SOLUSD",1641301088975,2.61164588,171.5,171.38,1.3034]
["bitfinex","SOLUSD",1641301089175,2.61164588,171.5,171.39,8.47]
["bitfinex","SOLUSD",1641301089375,2.61164588,171.5,171.39,8.97]
["bitfinex","SOLUSD",1641301089574,2.61164588,171.5,171.39,9.23]
["bitfinex","SOLUSD",1641301094911,2.61164588,171.5,171.39,8.97]
["bitfinex","SOLUSD",1641301096315,2.61164588,171.5,171.39,9.23]
["bitfinex","SOLUSD",1641301099718,2.61164588,171.5,171.39,8.97]
["bitfinex","SOLUSD",1641301101120,2.61164588,171.5,171.39,9.23]
["bitfinex","SOLUSD",1641301102820,74.7852,171.54,171.39,9.23]
["bitfinex","SOLUSD",1641301103020,0.02,171.56,171.39,9.23]
["bitfinex","SOLUSD",1641301103220,2.85742501,171.33,171.21,93.7]
["bitfinex","SOLUSD",1641301103823,2.22518782,171.31,171.15,7.67768505]
["bitfinex","SOLUSD",1641301104023,105.84,171.29,171.15,7.67768505]
["bitfinex","SOLUSD",1641301104322,105.84,171.26,171.15,7.67768505]
["bitfinex","SOLUSD",1641301104522,105.84,171.24,171.15,7.67768505]
["bitfinex","SOLUSD",1641301104725,8.47,171.23,171.15,7.67768505]
["bitfinex","SOLUSD",1641301105728,11.47494972,171.23,171.15,7.67768505]
["bitfinex","SOLUSD",1641301106524,11.47494972,171.23,171.15,7.93768505]
["bitfinex","SOLUSD",1641301106929,8.47,171.23,171.15,7.93768505]
["bitfinex","SOLUSD",1641301107125,2.85742501,171.33,171.16,31.31554243]
["bitfinex","SOLUSD",1641301107326,2.85742501,171.33,171.16,32.74223611]
["bitfinex","SOLUSD",1641301107528,2.85742501,171.33,171.16,33.50223611]
["bitfinex","SOLUSD",1641301107726,2.85742501,171.33,171.17,1.42669368]
["bitfinex","SOLUSD",1641301107926,5.89833359,171.33,171.17,10.39669368]
["bitfinex","SOLUSD",1641301108125,14.36833359,171.33,171.17,10.65669368]
["bitfinex","SOLUSD",1641301108327,14.36833359,171.33,171.18,1.42669368]
["bitfinex","SOLUSD",1641301108529,14.36833359,171.33,171.18,1.68669368]
["bitfinex","SOLUSD",1641301108727,14.36833359,171.33,171.18,2.18669368]
["bitfinex","SOLUSD",1641301108929,14.36833359,171.33,171.2,24.83007571]
["bitfinex","SOLUSD",1641301109327,14.36833359,171.33,171.21,1.42669368]
["bitfinex","SOLUSD",1641301109527,14.36833359,171.33,171.21,1.68669368]
["bitfinex","SOLUSD",1641301109727,14.36833359,171.33,171.21,0.76]
["bitfinex","SOLUSD",1641301109927,14.62833359,171.33,171.21,0.5]
["bitfinex","SOLUSD",1641301110328,14.62833359,171.33,171.2,24.83007571]
["bitfinex","SOLUSD",1641301110728,14.62833359,171.33,171.14,18.73350942]
["bitfinex","SOLUSD",1641301110729,14.62833359,171.33,171.15,7.67768505]
["bitfinex","SOLUSD",1641301111035,15.12833359,171.33,171.15,7.67768505]
["bitfinex","SOLUSD",1641301111428,8.01150024,171.32,171.15,7.67768505]
["bitfinex","SOLUSD",1641301111628,3.0261377,171.3,171.15,7.67768505]
["bitfinex","SOLUSD",1641301111829,8.47,171.29,171.15,7.67768505]
["bitfinex","SOLUSD",1641301112229,8.47,171.29,171.15,8.43768505]
["bitfinex","SOLUSD",1641301115331,3.0261377,171.3,171.15,16.90768505]
["bitfinex","SOLUSD",1641301119934,10.9537,171.32,171.15,17.95018505]
["bitfinex","SOLUSD",1641301120135,26.00602501,171.33,171.16,1.42669368]
["bitfinex","SOLUSD",1641301120335,2.85742501,171.33,171.19,105.84]
["bitfinex","SOLUSD",1641301120537,2.85742501,171.33,171.2,8.47]
["bitfinex","SOLUSD",1641301120737,2.85742501,171.33,171.21,27.31034166]
["bitfinex","SOLUSD",1641301120939,2.85742501,171.33,171.22,8.47]
["bitfinex","SOLUSD",1641301121441,2.85742501,171.33,171.23,1.42669368]
["bitfinex","SOLUSD",1641301121640,2.85742501,171.33,171.25,29.69503281]
["bitfinex","SOLUSD",1641301121938,2.85742501,171.33,171.25,31.62172649]
["bitfinex","SOLUSD",1641301122238,2.85742501,171.33,171.25,31.88172649]
["bitfinex","SOLUSD",1641301123838,2.85742501,171.33,171.25,40.35172649]
["bitfinex","SOLUSD",1641301128172,8.47,171.5,171.38,26.96322153]
["bitfinex","SOLUSD",1641301128369,200.2733,171.53,171.39,8.47]
["bitfinex","SOLUSD",1641301128569,200.2733,171.53,171.45,39.40215221]
["bitfinex","SOLUSD",1641301128771,3.28558564,171.54,171.46,8.47]
["bitfinex","SOLUSD",1641301128969,3.28558564,171.54,171.47,0.51385827]
["bitfinex","SOLUSD",1641301129173,3.0425041,171.58,171.48,8.47]
["bitfinex","SOLUSD",1641301129372,3.0425041,171.58,171.48,8.97]
["bitfinex","SOLUSD",1641301129572,3.0425041,171.58,171.48,9.23]
["bitfinex","SOLUSD",1641301132176,3.03586989,171.54,171.48,9.23]
["bitfinex","SOLUSD",1641301133576,6.32145553,171.54,171.48,9.23]
["bitfinex","SOLUSD",1641301133977,6.58145553,171.54,171.48,8.97]
["bitfinex","SOLUSD",1641301134377,6.57631171,171.53,171.48,8.97]
["bitfinex","SOLUSD",1641301134980,6.57631171,171.53,171.48,9.23]
["bitfinex","SOLUSD",1641301135581,3.03586989,171.54,171.48,9.23]
["bitfinex","SOLUSD",1641301135981,3.28558564,171.55,171.48,9.23]
["bitfinex","SOLUSD",1641301137185,5.57905805,171.58,171.48,9.23]
["bitfinex","SOLUSD",1641301137385,5.83905805,171.58,171.48,9.23]
["bitfinex","SOLUSD",1641301137589,5.57905805,171.58,171.48,9.23]
["bitfinex","SOLUSD",1641301137786,9.86075154,171.57,171.48,9.23]
["bitfinex","SOLUSD",1641301138688,5.55905805,171.58,171.48,9.23]
["bitfinex","SOLUSD",1641301139387,9.86062217,171.57,171.48,9.23]
["bitfinex","SOLUSD",1641301141689,1.62246456,171.54,171.48,9.23]
["bitfinex","SOLUSD",1641301142490,1.62246456,171.53,171.48,9.23]
["bitfinex","SOLUSD",1641301142891,1.62246456,171.54,171.48,9.23]
["bitfinex","SOLUSD",1641301145020,1.62246456,171.54,171.49,1.42669368]
["bitfinex","SOLUSD",1641301145194,1.62246456,171.54,171.5,35.7968472]
["bitfinex","SOLUSD",1641301145398,1.62246456,171.54,171.5,36.2968472]
["bitfinex","SOLUSD",1641301145593,1.62246456,171.54,171.5,36.5568472]
["bitfinex","SOLUSD",1641301147996,1.62246456,171.53,171.5,36.5568472]
["bitfinex","SOLUSD",1641301148197,1.62246456,171.53,171.5,9.23]
["bitfinex","SOLUSD",1641301148600,1.62246456,171.53,171.51,4.87414155]
["bitfinex","SOLUSD",1641301148819,1.62246456,171.53,171.52,8.47]
["bitfinex","SOLUSD",1641301148998,1.62246456,171.53,171.52,8.73]
["bitfinex","SOLUSD",1641301149198,2.26551698,171.55,171.52,9.23]
["bitfinex","SOLUSD",1641301149399,0.0914147,171.53,171.52,9.23]
["bitfinex","SOLUSD",1641301150699,0.0014147,171.53,171.52,9.23]
["bitfinex","SOLUSD",1641301153305,0.0014147,171.53,171.52,10.65669368]
["bitfinex","SOLUSD",1641301157509,0.0014147,171.53,171.52,9.23]
["bitfinex","SOLUSD",1641301158920,0.0014147,171.53,171.52,8.73]
["bitfinex","SOLUSD",1641301159117,0.0014147,171.53,171.52,10.15669368]
["bitfinex","SOLUSD",1641301159519,0.0014147,171.53,171.52,8.73]
["bitfinex","SOLUSD",1641301159918,0.0014147,171.53,171.52,10.15669368]
["bitfinex","SOLUSD",1641301160142,0.0014147,171.53,171.52,10.65669368]
["bitfinex","SOLUSD",1641301160345,0.0014147,171.53,171.52,9.23]
["bitfinex","SOLUSD",1641301161846,0.0014147,171.53,171.52,38.0975105]
["bitfinex","SOLUSD",1641301162044,0.0014147,171.53,171.52,145.36420418]
["bitfinex","SOLUSD",1641301162246,0.00246456,171.6,171.54,8.7380853]
["bitfinex","SOLUSD",1641301162446,3.28558564,171.63,171.55,8.47]
["bitfinex","SOLUSD",1641301162645,8.81750164,171.65,171.56,25.34348023]
["bitfinex","SOLUSD",1641301162845,8.81750164,171.65,171.57,8.47]
["bitfinex","SOLUSD",1641301163048,5.531916,171.65,171.57,8.73]
["bitfinex","SOLUSD",1641301163245,5.531916,171.65,171.57,9.23]
["bitfinex","SOLUSD",1641301165651,5.531916,171.65,171.58,1.42669368]
["bitfinex","SOLUSD",1641301165849,5.531916,171.65,171.6,29.31358685]
["bitfinex","SOLUSD",1641301166051,5.531916,171.65,171.61,8.47]
["bitfinex","SOLUSD",1641301166249,5.531916,171.65,171.61,9.89669368]
["bitfinex","SOLUSD",1641301166450,5.531916,171.65,171.61,10.65669368]
["bitfinex","SOLUSD",1641301168551,5.531916,171.65,171.61,8.97]
["bitfinex","SOLUSD",1641301170056,5.531916,171.65,171.61,9.23]
["bitfinex","SOLUSD",1641301170554,5.531916,171.65,171.61,10.65669368]
["bitfinex","SOLUSD",1641301173757,0.001916,171.65,171.61,10.65669368]
["bitfinex","SOLUSD",1641301174155,0.001916,171.65,171.61,11.91429368]
["bitfinex","SOLUSD",1641301174356,0.001916,171.65,171.61,11.65429368]
["bitfinex","SOLUSD",1641301175160,0.001916,171.65,171.61,9.89669368]
["bitfinex","SOLUSD",1641301175357,0.001916,171.65,171.61,8.47]
["bitfinex","SOLUSD",1641301176660,0.001916,171.65,171.61,8.97]
["bitfinex","SOLUSD",1641301176862,0.001916,171.65,171.61,8.47]
["bitfinex","SOLUSD",1641301178068,0.001916,171.65,171.61,8.97]
["bitfinex","SOLUSD",1641301179266,0.001916,171.65,171.61,9.23]
["bitfinex","SOLUSD",1641301183372,0.001916,171.65,171.61,115.07]
["bitfinex","SOLUSD",1641301183670,0.001916,171.65,171.62,1.42669368]
["bitfinex","SOLUSD",1641301183871,0.001916,171.65,171.63,22.07884155]
["bitfinex","SOLUSD",1641301184069,0.001916,171.65,171.63,22.33884155]
["bitfinex","SOLUSD",1641301184270,0.001916,171.65,171.64,31.10927169]
["bitfinex","SOLUSD",1641301184469,0.001916,171.65,171.64,40.33927169]
["bitfinex","SOLUSD",1641301185073,0.001916,171.65,171.64,40.07927169]
["bitfinex","SOLUSD",1641301186395,0.001916,171.65,171.64,10.65669368]
["bitfinex","SOLUSD",1641301187395,0.001916,171.65,171.64,33.19899857]
["bitfinex","SOLUSD",1641301190198,0.001916,171.65,171.64,32.93899857]
["bitfinex","SOLUSD",1641301191101,0.001916,171.65,171.64,31.51230489]
["bitfinex","SOLUSD",1641301192203,0.001916,171.65,171.64,31.77230489]
["bitfinex","SOLUSD",1641301192600,0.001916,171.65,171.64,9.23]
["bitfinex","SOLUSD",1641301194305,0.001916,171.65,171.64,10.65669368]
["bitfinex","SOLUSD",1641301194604,0.001916,171.65,171.64,9.23]
["bitfinex","SOLUSD",1641301196807,0.001916,171.65,171.64,10.39669368]
["bitfinex","SOLUSD",1641301197204,0.001916,171.65,171.64,8.97]
["bitfinex","SOLUSD",1641301198507,0.001916,171.65,171.64,9.23]
["bitfinex","SOLUSD",1641301200309,0.001916,171.65,171.64,8.97]
["bitfinex","SOLUSD",1641301201510,0.001916,171.65,171.64,9.23]
["bitfinex","SOLUSD",1641301201714,0.001916,171.65,171.64,8.97]
["bitfinex","SOLUSD",1641301203811,0.001916,171.65,171.64,10.39669368]
["bitfinex","SOLUSD",1641301204114,0.001916,171.65,171.64,10.65669368]
["bitfinex","SOLUSD",1641301208118,0.001916,171.65,171.64,125.23089368]
["bitfinex","SOLUSD",1641301208316,0.001916,171.65,171.64,126.59273245]
["bitfinex","SOLUSD",1641301209016,0.001916,171.65,171.64,131.35773245]
["bitfinex","SOLUSD",1641301209215,0.29257552,171.72,171.67,8.710984]
["bitfinex","SOLUSD",1641301209419,0.00257552,171.72,171.68,8.47]
["bitfinex","SOLUSD",1641301209615,0.00257552,171.72,171.68,11.15169368]
["bitfinex","SOLUSD",1641301209820,0.00257552,171.72,171.68,11.91169368]
["bitfinex","SOLUSD",1641301210021,0.00257552,171.72,171.69,1.42669368]
["bitfinex","SOLUSD",1641301210219,0.00257552,171.72,171.7,8.47]
["bitfinex","SOLUSD",1641301210418,0.00257552,171.72,171.7,8.97]
["bitfinex","SOLUSD",1641301210618,0.00257552,171.72,171.7,9.23]
["bitfinex","SOLUSD",1641301211017,0.00257552,171.72,171.7,10.5478]
["bitfinex","SOLUSD",1641301212550,0.00257552,171.72,171.71,83.87414155]
["bitfinex","SOLUSD",1641301212724,0.00257552,171.72,171.71,92.34414155]
["bitfinex","SOLUSD",1641301212921,0.00257552,171.72,171.71,14.10414155]
["bitfinex","SOLUSD",1641301213323,0.00257552,171.72,171.71,15.53083523]
["bitfinex","SOLUSD",1641301213721,0.00257552,171.72,171.71,14.10414155]
["bitfinex","SOLUSD",1641301213923,0.00257552,171.72,171.71,13.84414155]
["bitfinex","SOLUSD",1641301214121,1.98664236,171.8,171.71,14.51592358]
["bitfinex","SOLUSD",1641301215326,1.98664236,171.8,171.71,14.77592358]
["bitfinex","SOLUSD",1641301216325,1.98664236,171.8,171.71,14.79592358]
["bitfinex","SOLUSD",1641301217222,1.98664236,171.8,171.71,14.53592358]
["bitfinex","SOLUSD",1641301218524,1.98664236,171.8,171.71,14.79592358]
["bitfinex","SOLUSD",1641301220456,1.98664236,171.8,171.71,14.53592358]
["bitfinex","SOLUSD",1641301222057,1.98664236,171.8,171.71,14.79592358]
["bitfinex","SOLUSD",1641301227464,1.98664236,171.8,171.71,14.53592358]
["bitfinex","SOLUSD",1641301228863,1.98664236,171.8,171.71,14.79592358]
["bitfinex","SOLUSD",1641301229265,1.98664236,171.8,171.71,14.12414155]
["bitfinex","SOLUSD",1641301230462,1.98664236,171.8,171.71,15.16783319]
["bitfinex","SOLUSD",1641301231862,1.98664236,171.8,171.71,14.90783319]
["bitfinex","SOLUSD",1641301233066,97.9088,171.81,171.71,14.90783319]
["bitfinex","SOLUSD",1641301233268,97.9088,171.81,171.71,15.16783319]
["bitfinex","SOLUSD",1641301234270,2.92633659,171.8,171.71,15.16783319]
["bitfinex","SOLUSD",1641301236070,97.9088,171.81,171.71,15.16783319]
["bitfinex","SOLUSD",1641301236370,23.4814,171.81,171.71,16.59452687]
["bitfinex","SOLUSD",1641301237172,24.0423,171.82,171.71,17.83052687]
["bitfinex","SOLUSD",1641301237774,22.7251,171.82,171.71,26.56132687]
["bitfinex","SOLUSD",1641301239675,23.99,171.82,171.71,26.56132687]
["bitfinex","SOLUSD",1641301240474,2.44574662,171.83,171.71,26.56132687]
["bitfinex","SOLUSD",1641301240676,103.4662,171.92,171.71,17.83052687]
["bitfinex","SOLUSD",1641301240875,103.4662,171.92,171.74,27.10432433]
["bitfinex","SOLUSD",1641301240876,25.2394,171.89,171.74,27.10432433]
["bitfinex","SOLUSD",1641301241077,25.2394,171.89,171.75,32.1413]
["bitfinex","SOLUSD",1641301241276,25.2394,171.89,171.75,33.56799368]
["bitfinex","SOLUSD",1641301241475,25.2394,171.89,171.76,1.42669368]
["bitfinex","SOLUSD",1641301241675,2.38127354,171.88,171.77,8.47]
["bitfinex","SOLUSD",1641301241876,2.38127354,171.88,171.78,25.37568628]
["bitfinex","SOLUSD",1641301242080,2.38127354,171.88,171.79,8.47]
["bitfinex","SOLUSD",1641301242282,2.36127354,171.88,171.79,8.47]
["bitfinex","SOLUSD",1641301242481,25.2394,171.89,171.79,9.23]
["bitfinex","SOLUSD",1641301242686,99.9102,171.92,171.89,64.68052199]
["bitfinex","SOLUSD",1641301242882,0.08121775,171.93,171.9,32.83430125]
["bitfinex","SOLUSD",1641301243083,0.08121775,171.93,171.9,4.37414155]
["bitfinex","SOLUSD",1641301243283,0.08121775,171.93,171.9,5.13414155]
["bitfinex","SOLUSD",1641301243484,3.36680339,171.93,171.9,4.87414155]
["bitfinex","SOLUSD",1641301243685,4.9141796,171.98,171.9,4.87414155]
["bitfinex","SOLUSD",1641301244385,103.492,172.02,171.9,4.87414155]
["bitfinex","SOLUSD",1641301244584,3.05396327,171.98,171.9,4.87414155]
["bitfinex","SOLUSD",1641301245389,3.05396327,171.98,171.9,5.13414155]
["bitfinex","SOLUSD",1641301246191,3.05396327,171.98,171.9,4.87414155]
["bitfinex","SOLUSD",1641301246715,2.55396327,171.98,171.9,4.87414155]
["bitfinex","SOLUSD",1641301247317,2.55396327,171.98,171.9,5.13414155]
["bitfinex","SOLUSD",1641301248518,2.81396327,171.98,171.9,13.34414155]
["bitfinex","SOLUSD",1641301249919,2.55396327,171.98,171.9,13.34414155]
["bitfinex","SOLUSD",1641301250721,2.55396327,171.98,171.91,27.24480705]
["bitfinex","SOLUSD",1641301250924,2.55396327,171.98,171.91,27.74480705]
["bitfinex","SOLUSD",1641301251320,2.55396327,171.98,171.91,28.00480705]
["bitfinex","SOLUSD",1641301251724,103.492,172.02,171.91,28.00480705]
["bitfinex","SOLUSD",1641301252123,126.1689,172.02,171.91,28.00480705]
["bitfinex","SOLUSD",1641301252722,52.8819265,172.0,171.91,28.00480705]
["bitfinex","SOLUSD",1641301253324,52.8819265,172.0,171.93,2.72879402]
["bitfinex","SOLUSD",1641301253523,52.8819265,172.0,171.93,11.45879402]
["bitfinex","SOLUSD",1641301253722,52.8819265,172.0,171.93,11.95879402]
["bitfinex","SOLUSD",1641301253923,50.0,172.0,171.93,11.95879402]
["bitfinex","SOLUSD",1641301254924,2.88344171,171.99,171.93,11.95879402]
["bitfinex","SOLUSD",1641301255326,2.88344171,171.99,171.93,9.23]
["bitfinex","SOLUSD",1641301256926,2.88344171,171.99,171.93,9.25]
["bitfinex","SOLUSD",1641301257557,2.88344171,171.99,171.93,11.73778951]
["bitfinex","SOLUSD",1641301258028,50.0,172.0,171.93,11.73778951]
["bitfinex","SOLUSD",1641301258629,50.0,172.0,171.93,11.47778951]
["bitfinex","SOLUSD",1641301259032,52.55031793,172.0,171.93,11.47778951]
["bitfinex","SOLUSD",1641301260134,52.55031793,172.0,171.93,9.25]
["bitfinex","SOLUSD",1641301260333,52.55031793,172.0,171.93,10.67669368]
["bitfinex","SOLUSD",1641301260535,52.55031793,172.0,171.93,8.49]
["bitfinex","SOLUSD",1641301260536,52.81031793,172.0,171.93,8.49]
["bitfinex","SOLUSD",1641301260733,52.81031793,172.0,171.93,0.02]
["bitfinex","SOLUSD",1641301261333,50.26,172.0,171.93,0.02]
["bitfinex","SOLUSD",1641301261533,50.0,172.0,171.93,0.02]
["bitfinex","SOLUSD",1641301262233,2.35914412,171.99,171.93,0.02]
["bitfinex","SOLUSD",1641301267036,2.61914412,171.99,171.93,0.02]
["bitfinex","SOLUSD",1641301268635,2.35024749,171.99,171.93,0.02]
["bitfinex","SOLUSD",1641301272340,42.76606922,172.0,171.93,0.02]
["bitfinex","SOLUSD",1641301273668,42.76606922,172.0,171.94,8.47]
["bitfinex","SOLUSD",1641301273868,42.76606922,172.0,171.94,8.97]
["bitfinex","SOLUSD",1641301274670,45.05772794,172.0,171.94,8.97]
["bitfinex","SOLUSD",1641301275670,45.05772794,172.0,171.94,9.23]
["bitfinex","SOLUSD",1641301276969,45.05772794,172.0,171.94,9.25]
["bitfinex","SOLUSD",1641301278875,45.05772794,172.0,171.94,8.99]
["bitfinex","SOLUSD",1641301279474,45.05772794,172.0,171.94,9.25]
["bitfinex","SOLUSD",1641301281279,42.76606922,172.0,171.94,9.25]
["bitfinex","SOLUSD",1641301282580,42.76606922,172.0,171.94,10.67669368]
["bitfinex","SOLUSD",1641301283283,2.66606922,172.0,171.94,10.67669368]
["bitfinex","SOLUSD",1641301283484,0.00606922,172.0,171.94,10.67669368]
["bitfinex","SOLUSD",1641301283683,0.00606922,172.0,171.95,23.4359]
["bitfinex","SOLUSD",1641301283885,0.00606922,172.0,171.96,8.47]
["bitfinex","SOLUSD",1641301284085,0.00606922,172.0,171.97,25.50951067]
["bitfinex","SOLUSD",1641301284283,0.00606922,172.0,171.98,12.84414155]
["bitfinex","SOLUSD",1641301284684,0.00606922,172.0,171.98,13.60414155]
["bitfinex","SOLUSD",1641301290795,0.00606922,172.0,171.98,36.40264155]
["bitfinex","SOLUSD",1641301291416,0.00606922,172.0,171.99,1.2662]
["bitfinex","SOLUSD",1641301291622,0.00606922,172.0,171.99,9.7362]
["bitfinex","SOLUSD",1641301291822,0.00606922,172.0,171.99,10.4962]
["bitfinex","SOLUSD",1641301292020,0.00606922,172.0,171.99,8.47]
["bitfinex","SOLUSD",1641301292021,1.69632761,172.0,171.99,8.47]
["bitfinex","SOLUSD",1641301292222,1.69632761,172.0,171.99,24.02]
["bitfinex","SOLUSD",1641301292423,0.00606922,172.0,171.99,4.39414155]
["bitfinex","SOLUSD",1641301293425,0.00606922,172.0,171.99,4.65414155]
["bitfinex","SOLUSD",1641301294228,0.00606922,172.0,171.99,5.15414155]
["bitfinex","SOLUSD",1641301294430,0.00606922,172.0,171.99,4.89414155]
["bitfinex","SOLUSD",1641301296529,0.10613722,172.0,171.99,4.89414155]
["bitfinex","SOLUSD",1641301298534,0.10613722,172.0,171.99,5.15414155]
["bitfinex","SOLUSD",1641301299236,0.10613722,172.0,171.99,13.62414155]
["bitfinex","SOLUSD",1641301299434,0.00613722,172.0,171.99,13.62414155]
["bitfinex","SOLUSD",1641301300635,0.00613722,172.0,171.99,15.05083523]
["bitfinex","SOLUSD",1641301301437,0.00613722,172.0,171.99,13.62414155]
["bitfinex","SOLUSD",1641301302241,0.00613722,172.0,171.99,15.05083523]
["bitfinex","SOLUSD",1641301304271,0.00613722,172.0,171.99,14.79083523]
["bitfinex","SOLUSD",1641301304472,0.00613722,172.0,171.99,13.36414155]
["bitfinex","SOLUSD",1641301305875,0.00613722,172.0,171.99,13.62414155]
["bitfinex","SOLUSD",1641301306378,0.00613722,172.0,171.99,13.36414155]
["bitfinex","SOLUSD",1641301309178,2.58758565,172.08,172.0,56.0]
["bitfinex","SOLUSD",1641301309379,2.58758565,172.08,172.0,8.97]
["bitfinex","SOLUSD",1641301309683,2.58758565,172.08,172.0,9.23]
["bitfinex","SOLUSD",1641301312985,0.02,172.13,172.0,10.65669368]
["bitfinex","SOLUSD",1641301313183,0.02,172.13,172.02,22.57082135]
["bitfinex","SOLUSD",1641301313386,0.02,172.13,172.03,8.47]
["bitfinex","SOLUSD",1641301313583,0.02,172.13,172.03,8.73]
["bitfinex","SOLUSD",1641301313783,0.02,172.13,172.03,9.23]
["bitfinex","SOLUSD",1641301314187,2.68716438,172.14,172.03,10.4584]
["bitfinex","SOLUSD",1641301315686,2.68716438,172.14,172.03,10.1984]
["bitfinex","SOLUSD",1641301317089,2.68716438,172.14,172.03,10.4584]
["bitfinex","SOLUSD",1641301317789,2.68716438,172.14,172.03,10.4784]
["bitfinex","SOLUSD",1641301319798,2.68716438,172.14,172.03,11.90509368]
["bitfinex","SOLUSD",1641301320893,3.61628436,172.14,172.03,11.90509368]
["bitfinex","SOLUSD",1641301321323,3.61628436,172.14,172.03,11.64509368]
["bitfinex","SOLUSD",1641301322292,2.68716438,172.14,172.03,11.64509368]
["bitfinex","SOLUSD",1641301322495,2.68716438,172.14,172.03,11.90509368]
["bitfinex","SOLUSD",1641301325897,2.68716438,172.14,172.04,8.7143]
["bitfinex","SOLUSD",1641301326099,2.68716438,172.14,172.05,8.47]
["bitfinex","SOLUSD",1641301326297,2.68716438,172.14,172.05,9.89669368]
["bitfinex","SOLUSD",1641301326498,2.68716438,172.14,172.06,1.42669368]
["bitfinex","SOLUSD",1641301326698,2.68716438,172.14,172.07,8.47]
["bitfinex","SOLUSD",1641301326900,2.68716438,172.14,172.07,8.97]
["bitfinex","SOLUSD",1641301327099,74.4859,172.17,172.07,9.23]
["bitfinex","SOLUSD",1641301327301,74.4859,172.17,172.07,10.65669368]
["bitfinex","SOLUSD",1641301328199,2.96994792,172.16,172.07,10.65669368]
["bitfinex","SOLUSD",1641301331208,74.4859,172.17,172.07,10.65669368]
["bitfinex","SOLUSD",1641301331608,1.63942699,172.19,172.07,10.65669368]
["bitfinex","SOLUSD",1641301332008,1.63942699,172.19,172.07,10.15669368]
["bitfinex","SOLUSD",1641301332208,2.26502371,172.18,172.07,10.15669368]
["bitfinex","SOLUSD",1641301332608,1.4044507,172.19,172.07,10.15669368]
["bitfinex","SOLUSD",1641301332811,3.05410983,172.2,172.08,8.7119]
["bitfinex","SOLUSD",1641301333010,3.05410983,172.2,172.1,23.3887448]
["bitfinex","SOLUSD",1641301333210,3.05410983,172.2,172.11,8.47]
["bitfinex","SOLUSD",1641301333409,23.0102,172.21,172.11,8.97]
["bitfinex","SOLUSD",1641301333709,23.0102,172.21,172.12,1.42669368]
["bitfinex","SOLUSD",1641301333908,23.0102,172.21,172.13,8.47]
["bitfinex","SOLUSD",1641301334112,23.0102,172.21,172.13,8.73]
["bitfinex","SOLUSD",1641301334312,23.0102,172.21,172.13,9.23]
["bitfinex","SOLUSD",1641301334711,2.75441693,172.2,172.13,9.23]
["bitfinex","SOLUSD",1641301335916,2.75441693,172.2,172.13,8.97]
["bitfinex","SOLUSD",1641301338133,2.75441693,172.2,172.13,9.25]
["bitfinex","SOLUSD",1641301342136,2.75441693,172.2,172.13,8.99]
["bitfinex","SOLUSD",1641301342336,2.75441693,172.2,172.13,8.49]
["bitfinex","SOLUSD",1641301342738,3.01441693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301343237,2.75441693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301343644,3.01441693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301343837,26.31401693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301344041,26.05401693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301344237,26.31401693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301344441,1.3233,172.19,172.13,0.02]
["bitfinex","SOLUSD",1641301346044,26.05401693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301347549,1.3133,172.19,172.13,0.02]
["bitfinex","SOLUSD",1641301348148,2.75441693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301349048,27.62411693,172.2,172.13,0.02]
["bitfinex","SOLUSD",1641301349247,8.47,172.19,172.13,0.02]
["bitfinex","SOLUSD",1641301349448,11.0117,172.19,172.13,0.02]
["bitfinex","SOLUSD",1641301350052,2.75524223,172.17,172.13,0.02]
["bitfinex","SOLUSD",1641301350250,79.84034223,172.17,172.13,0.02]
["bitfinex","SOLUSD",1641301351452,81.08004223,172.17,172.13,0.02]
["bitfinex","SOLUSD",1641301353952,81.34004223,172.17,172.13,0.02]
["bitfinex","SOLUSD",1641301355958,9.89669368,172.16,172.13,0.02]
["bitfinex","SOLUSD",1641301356157,46.0,172.14,171.99,8.47]
["bitfinex","SOLUSD",1641301356354,2.39753897,172.12,172.0,0.5]
["bitfinex","SOLUSD",1641301356755,2.65753897,172.12,172.0,0.5]
["bitfinex","SOLUSD",1641301356955,2.65753897,172.12,171.99,8.47]
["bitfinex","SOLUSD",1641301357156,2.65753897,172.12,171.96,8.47]
["bitfinex","SOLUSD",1641301357357,22.815,172.11,171.96,8.47]
["bitfinex","SOLUSD",1641301357556,2.17774353,172.09,171.96,8.47]
["bitfinex","SOLUSD",1641301357955,2.43774353,172.09,171.96,8.47]
["bitfinex","SOLUSD",1641301358155,2.43774353,172.09,171.96,8.97]
["bitfinex","SOLUSD",1641301358560,2.43774353,172.09,171.96,7.97]
["bitfinex","SOLUSD",1641301359760,2.17774353,172.09,171.96,7.97]
["bitfinex","SOLUSD",1641301360960,2.43774353,172.09,171.96,7.97]
["bitfinex","SOLUSD",1641301362060,2.43774353,172.09,171.96,8.23]
["bitfinex","SOLUSD",1641301362259,2.43774353,172.09,171.96,7.97]
["bitfinex","SOLUSD",1641301362659,8.47,172.08,171.91,9.42377356]
["bitfinex","SOLUSD",1641301362860,10.39669368,172.08,171.9,8.47]
["bitfinex","SOLUSD",1641301363061,2.72292731,172.06,171.89,3.03371421]
["bitfinex","SOLUSD",1641301363359,9.7987,172.05,171.88,543.5276284]
["bitfinex","SOLUSD",1641301363660,2.95555645,172.03,171.88,572.65101338]
["bitfinex","SOLUSD",1641301363862,23.458,172.02,171.88,573.15101338]
["bitfinex","SOLUSD",1641301364060,23.718,172.02,171.88,573.15101338]
["bitfinex","SOLUSD",1641301364362,23.718,172.02,171.88,8.97]
["bitfinex","SOLUSD",1641301364560,24.9935,172.02,171.88,8.97]
["bitfinex","SOLUSD",1641301364759,24.7335,172.02,171.88,10.39669368]
["bitfinex","SOLUSD",1641301364959,25.2335,172.02,171.88,10.39669368]
["bitfinex","SOLUSD",1641301365261,24.7335,172.02,171.89,27.91997356]
["bitfinex","SOLUSD",1641301365459,24.7335,172.02,171.89,28.41997356]
["bitfinex","SOLUSD",1641301365658,24.9935,172.02,171.89,0.5]
["bitfinex","SOLUSD",1641301366058,24.9935,172.02,171.88,8.97]
["bitfinex","SOLUSD",1641301366759,24.9935,172.02,171.89,26.32509235]
["bitfinex","SOLUSD",1641301366959,24.9935,172.02,171.89,27.08509235]
["bitfinex","SOLUSD",1641301368061,24.9935,172.02,171.89,28.51178603]
["bitfinex","SOLUSD",1641301368463,24.9935,172.02,171.89,27.08509235]
["bitfinex","SOLUSD",1641301369965,24.9935,172.02,171.89,0.5]
["bitfinex","SOLUSD",1641301370192,34.89019368,172.02,171.85,9.89669368]
["bitfinex","SOLUSD",1641301370491,41.62019368,172.02,171.8,8.47]
["bitfinex","SOLUSD",1641301370695,147.46019368,172.02,171.8,8.47]
["bitfinex","SOLUSD",1641301371296,3.27495361,171.99,171.8,8.47]
["bitfinex","SOLUSD",1641301371494,10.78050086,171.98,171.8,8.97]
["bitfinex","SOLUSD",1641301371697,12.20719454,171.98,171.8,8.97]
["bitfinex","SOLUSD",1641301371895,12.96719454,171.98,171.8,8.47]
["bitfinex","SOLUSD",1641301372097,103.35529368,171.97,171.78,24.51758499]
["bitfinex","SOLUSD",1641301372394,2.48608272,171.95,171.78,25.01758499]
["bitfinex","SOLUSD",1641301372594,8.47,171.94,171.78,25.01758499]
["bitfinex","SOLUSD",1641301372994,8.73,171.94,171.78,25.01758499]
["bitfinex","SOLUSD",1641301373295,10.0847,171.94,171.78,25.01758499]
["bitfinex","SOLUSD",1641301374195,10.0847,171.94,171.78,0.5]
["bitfinex","SOLUSD",1641301374397,3.03286647,171.92,171.76,8.97]
["bitfinex","SOLUSD",1641301374594,3.03286647,171.92,171.76,0.5]
["bitfinex","SOLUSD",1641301374595,8.47,171.91,171.76,0.5]
["bitfinex","SOLUSD",1641301374794,2.58615186,171.89,171.76,0.5]
["bitfinex","SOLUSD",1641301374995,2.84615186,171.89,171.75,0.5]
["bitfinex","SOLUSD",1641301375196,25.38235186,171.89,171.75,0.5]
["bitfinex","SOLUSD",1641301375394,25.38235186,171.89,171.73,8.97]
["bitfinex","SOLUSD",1641301375897,25.88235186,171.89,171.73,8.97]
["bitfinex","SOLUSD",1641301376099,25.38235186,171.89,171.73,10.39669368]
["bitfinex","SOLUSD",1641301376495,25.12235186,171.89,171.73,10.39669368]
["bitfinex","SOLUSD",1641301376697,2.58615186,171.89,171.73,19.82046724]
["bitfinex","SOLUSD",1641301377095,2.58615186,171.89,171.73,20.08046724]
["bitfinex","SOLUSD",1641301377695,25.46005186,171.89,171.73,20.08046724]
["bitfinex","SOLUSD",1641301377897,25.72005186,171.89,171.73,10.39669368]
["bitfinex","SOLUSD",1641301378298,34.19005186,171.89,171.73,10.39669368]
["bitfinex","SOLUSD",1641301378498,34.19005186,171.89,171.73,8.97]
["bitfinex","SOLUSD",1641301380200,35.61674554,171.89,171.73,8.97]
["bitfinex","SOLUSD",1641301381300,35.35674554,171.89,171.73,10.39669368]
["bitfinex","SOLUSD",1641301381700,35.35674554,171.89,171.73,8.97]
["bitfinex","SOLUSD",1641301381900,35.35674554,171.89,171.73,9.23]
["bitfinex","SOLUSD",1641301382103,35.35674554,171.89,171.73,10.65669368]
["bitfinex","SOLUSD",1641301382303,35.35674554,171.89,171.73,9.23]
["bitfinex","SOLUSD",1641301382501,35.61674554,171.89,171.73,9.23]
["bitfinex","SOLUSD",1641301382904,35.61674554,171.89,171.73,10.65669368]
["bitfinex","SOLUSD",1641301383907,35.61674554,171.89,171.73,9.23]
["bitfinex","SOLUSD",1641301385306,25.46005186,171.89,171.73,9.23]
["bitfinex","SOLUSD",1641301385511,25.46005186,171.89,171.74,1.42669368]
["bitfinex","SOLUSD",1641301385706,28.99685361,171.96,171.75,8.47]
["bitfinex","SOLUSD",1641301385906,97.0598,171.95,171.75,19.72237356]
["bitfinex","SOLUSD",1641301386106,97.0598,171.95,171.76,10.85046724]
["bitfinex","SOLUSD",1641301386311,97.0598,171.95,171.77,31.76584257]
["bitfinex","SOLUSD",1641301386507,100.0,172.0,171.78,105.84]
["bitfinex","SOLUSD",1641301386707,2.92791217,171.99,171.8,105.84]
["bitfinex","SOLUSD",1641301386907,2.92791217,171.99,171.81,9.7476]
["bitfinex","SOLUSD",1641301387110,2.92791217,171.99,171.81,19.62783877]
["bitfinex","SOLUSD",1641301387321,2.92791217,171.99,171.85,23.91221611]
["bitfinex","SOLUSD",1641301387509,2.92791217,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641301387709,2.92791217,171.99,171.86,9.89669368]
["bitfinex","SOLUSD",1641301387911,2.92791217,171.99,171.87,1.42669368]
["bitfinex","SOLUSD",1641301388110,2.92791217,171.99,171.88,8.47]
["bitfinex","SOLUSD",1641301388509,2.92791217,171.99,171.89,1.42669368]
["bitfinex","SOLUSD",1641301388713,2.92791217,171.99,171.9,8.47]
["bitfinex","SOLUSD",1641301388911,2.92791217,171.99,171.9,8.97]
["bitfinex","SOLUSD",1641301389110,2.92791217,171.99,171.9,10.65669368]
["bitfinex","SOLUSD",1641301392114,100.0,172.0,171.9,10.65669368]
["bitfinex","SOLUSD",1641301394820,100.0,172.0,171.9,19.37779368]
["bitfinex","SOLUSD",1641301395821,100.0,172.0,171.9,19.11779368]
["bitfinex","SOLUSD",1641301396021,100.0,172.0,171.9,8.97]
["bitfinex","SOLUSD",1641301396220,100.26,172.0,171.9,8.97]
["bitfinex","SOLUSD",1641301396446,100.0,172.0,171.9,8.97]
["bitfinex","SOLUSD",1641301397552,100.0,172.0,171.9,9.23]
["bitfinex","SOLUSD",1641301398051,100.0,172.0,171.91,1.42669368]
["bitfinex","SOLUSD",1641301398250,100.0,172.0,171.92,8.47]
["bitfinex","SOLUSD",1641301398451,100.0,172.0,171.92,37.65635525]
["bitfinex","SOLUSD",1641301398666,100.0,172.0,171.92,37.91635525]
["bitfinex","SOLUSD",1641301399553,100.0,172.0,171.92,39.34304893]
["bitfinex","SOLUSD",1641301400556,100.0,172.0,171.92,37.91635525]
["bitfinex","SOLUSD",1641301400756,100.0,172.0,171.92,9.23]
["bitfinex","SOLUSD",1641301400958,100.0,172.0,171.93,1.42669368]
["bitfinex","SOLUSD",1641301401158,100.0,172.0,171.94,8.47]
["bitfinex","SOLUSD",1641301401459,100.0,172.0,171.94,8.97]
["bitfinex","SOLUSD",1641301401858,100.26,172.0,171.94,8.97]
["bitfinex","SOLUSD",1641301402260,100.26,172.0,171.94,8.47]
["bitfinex","SOLUSD",1641301405063,100.26,172.0,171.91,8.47]
["bitfinex","SOLUSD",1641301405464,100.26,172.0,171.91,8.97]
["bitfinex","SOLUSD",1641301407466,100.26,172.0,171.91,0.5]
["bitfinex","SOLUSD",1641301407663,100.26,172.0,171.86,10.2186]
["bitfinex","SOLUSD",1641301408265,100.26,172.0,171.87,30.96838721]
["bitfinex","SOLUSD",1641301408468,100.26,172.0,171.87,31.46838721]
["bitfinex","SOLUSD",1641301411373,100.26,172.0,171.87,32.89508089]
["bitfinex","SOLUSD",1641301411570,100.26,172.0,171.87,33.15508089]
["bitfinex","SOLUSD",1641301412773,100.0,172.0,171.87,33.15508089]
["bitfinex","SOLUSD",1641301414174,100.0,172.0,171.88,8.47]
["bitfinex","SOLUSD",1641301414373,100.0,172.0,171.88,8.97]
["bitfinex","SOLUSD",1641301414672,100.0,172.0,171.89,1.42669368]
["bitfinex","SOLUSD",1641301414872,100.0,172.0,171.89,1.92669368]
["bitfinex","SOLUSD",1641301415097,100.0,172.0,171.89,2.18669368]
["bitfinex","SOLUSD",1641301415501,100.0,172.0,171.9,1.42669368]
["bitfinex","SOLUSD",1641301415899,100.0,172.0,171.91,8.47]
["bitfinex","SOLUSD",1641301416299,100.0,172.0,171.91,8.97]
["bitfinex","SOLUSD",1641301417306,100.26,172.0,171.91,8.97]
["bitfinex","SOLUSD",1641301418303,100.0,172.0,171.91,8.97]
["bitfinex","SOLUSD",1641301418504,100.0,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641301418903,100.0,172.0,171.91,10.65669368]
["bitfinex","SOLUSD",1641301419104,100.0,172.0,171.91,22.2025694]
["bitfinex","SOLUSD",1641301419804,100.0,172.0,171.91,31.82280817]
["bitfinex","SOLUSD",1641301420004,100.0,172.0,171.91,137.40280817]
["bitfinex","SOLUSD",1641301421808,100.0,172.0,171.91,146.38380817]
["bitfinex","SOLUSD",1641301422206,100.0,172.0,171.91,146.12380817]
["bitfinex","SOLUSD",1641301423808,100.0,172.0,171.91,137.40280817]
["bitfinex","SOLUSD",1641301424008,100.0,172.0,171.92,105.84]
["bitfinex","SOLUSD",1641301424210,100.0,172.0,171.93,8.47]
["bitfinex","SOLUSD",1641301424408,100.0,172.0,171.94,25.82562342]
["bitfinex","SOLUSD",1641301424609,100.0,172.0,171.95,8.47]
["bitfinex","SOLUSD",1641301425009,100.0,172.0,171.95,22.63730715]
["bitfinex","SOLUSD",1641301425310,100.0,172.0,171.96,13.40730715]
["bitfinex","SOLUSD",1641301425609,73.76,172.0,171.97,8.47]
["bitfinex","SOLUSD",1641301425812,73.76,172.0,171.97,9.89669368]
["bitfinex","SOLUSD",1641301426010,60.527,172.0,171.98,5.80083523]
["bitfinex","SOLUSD",1641301426212,42.727,172.0,171.99,8.47]
["bitfinex","SOLUSD",1641301426411,42.727,172.0,171.99,10.39669368]
["bitfinex","SOLUSD",1641301426612,42.727,172.0,171.99,10.65669368]
["bitfinex","SOLUSD",1641301427311,40.727,172.0,171.99,10.65669368]
["bitfinex","SOLUSD",1641301431315,42.41725839,172.0,171.99,9.23]
["bitfinex","SOLUSD",1641301431514,40.727,172.0,171.99,8.97]
["bitfinex","SOLUSD",1641301432915,40.727,172.0,171.99,9.23]
["bitfinex","SOLUSD",1641301433617,40.727,172.0,171.99,8.97]
["bitfinex","SOLUSD",1641301437524,40.727,172.0,171.99,9.23]
["bitfinex","SOLUSD",1641301437724,40.727,172.0,171.99,8.97]
["bitfinex","SOLUSD",1641301439023,40.727,172.0,171.99,9.23]
["bitfinex","SOLUSD",1641301439224,40.727,172.0,171.99,8.97]
["bitfinex","SOLUSD",1641301440624,40.727,172.0,171.99,9.23]
["bitfinex","SOLUSD",1641301441451,40.727,172.0,171.99,10.65669368]
["bitfinex","SOLUSD",1641301441652,26.727,172.0,171.99,10.65669368]
["bitfinex","SOLUSD",1641301441850,10.727,172.0,171.99,10.65669368]
["bitfinex","SOLUSD",1641301443560,5.567,172.0,171.99,10.65669368]
["bitfinex","SOLUSD",1641301444557,5.567,172.0,171.99,10.39669368]
["bitfinex","SOLUSD",1641301444757,5.567,172.0,171.99,8.97]
["bitfinex","SOLUSD",1641301445357,5.567,172.0,171.99,8.93833445]
["bitfinex","SOLUSD",1641301445558,5.567,172.0,171.99,10.36502813]
["bitfinex","SOLUSD",1641301445960,5.567,172.0,171.99,10.62502813]
["bitfinex","SOLUSD",1641301447161,5.567,172.0,171.99,9.19833445]
["bitfinex","SOLUSD",1641301448764,5.567,172.0,171.99,8.93833445]
["bitfinex","SOLUSD",1641301448964,5.567,172.0,171.99,0.5]
["bitfinex","SOLUSD",1641301449464,5.567,172.0,171.98,4.87414155]
["bitfinex","SOLUSD",1641301450064,5.567,172.0,171.98,5.13414155]
["bitfinex","SOLUSD",1641301450365,5.567,172.0,171.98,4.87414155]
["bitfinex","SOLUSD",1641301451864,7.25725839,172.0,171.98,4.87414155]
["bitfinex","SOLUSD",1641301452065,9.42170902,172.0,171.98,0.5]
["bitfinex","SOLUSD",1641301452266,9.42170902,172.0,171.93,8.47]
["bitfinex","SOLUSD",1641301452465,9.42170902,172.0,171.91,8.47]
["bitfinex","SOLUSD",1641301453066,9.42170902,172.0,171.91,37.47702387]
["bitfinex","SOLUSD",1641301453468,9.68170902,172.0,171.91,29.00702387]
["bitfinex","SOLUSD",1641301453869,9.42170902,172.0,171.91,29.00702387]
["bitfinex","SOLUSD",1641301454666,9.42170902,172.0,171.86,8.47]
["bitfinex","SOLUSD",1641301454866,22.806,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641301455066,23.066,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641301455667,23.066,171.99,171.86,37.05035051]
["bitfinex","SOLUSD",1641301455868,23.066,171.99,171.86,37.55035051]
["bitfinex","SOLUSD",1641301456567,23.066,171.99,171.86,37.81035051]
["bitfinex","SOLUSD",1641301458269,23.066,171.99,171.86,8.97]
["bitfinex","SOLUSD",1641301459269,23.566,171.99,171.86,8.97]
["bitfinex","SOLUSD",1641301459870,23.566,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641301460102,24.99269368,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641301460270,100.25549368,171.99,171.86,8.47]
["bitfinex","SOLUSD",1641301460471,110.31204434,171.99,171.82,8.47]
["bitfinex","SOLUSD",1641301460672,23.2433,171.98,171.82,8.47]
["bitfinex","SOLUSD",1641301460871,2.14302993,171.97,171.82,8.47]
["bitfinex","SOLUSD",1641301461070,3.74682993,171.97,171.82,8.47]
["bitfinex","SOLUSD",1641301461275,3.74682993,171.97,171.82,8.97]
["bitfinex","SOLUSD",1641301461674,24.4245,171.96,171.82,8.97]
["bitfinex","SOLUSD",1641301462074,24.6845,171.96,171.82,8.97]
["bitfinex","SOLUSD",1641301462375,25.1845,171.96,171.82,8.97]
["bitfinex","SOLUSD",1641301462674,26.61119368,171.96,171.76,20.18369548]
["bitfinex","SOLUSD",1641301462974,2.92092138,171.94,171.8,0.5]
["bitfinex","SOLUSD",1641301463175,11.39092138,171.94,171.8,0.5]
["bitfinex","SOLUSD",1641301463374,12.15092138,171.94,171.77,8.47]
["bitfinex","SOLUSD",1641301463574,72.2508,171.93,171.73,9.89669368]
["bitfinex","SOLUSD",1641301463776,3.0430371,171.91,171.73,8.47]
["bitfinex","SOLUSD",1641301463973,9.7992,171.9,171.73,8.47]
["bitfinex","SOLUSD",1641301464476,10.5592,171.9,171.73,8.47]
["bitfinex","SOLUSD",1641301464675,23.1077,171.89,171.73,8.47]
["bitfinex","SOLUSD",1641301464875,2.37282666,171.88,171.73,8.97]
["bitfinex","SOLUSD",1641301465075,2.63282666,171.88,171.73,8.97]
["bitfinex","SOLUSD",1641301465274,2.63282666,171.88,171.74,1.42669368]
["bitfinex","SOLUSD",1641301465474,2.63282666,171.88,171.74,1.92669368]
["bitfinex","SOLUSD",1641301465675,24.3569,171.89,171.75,10.56373314]
["bitfinex","SOLUSD",1641301465875,24.3569,171.89,171.75,22.23972682]
["bitfinex","SOLUSD",1641301466176,1.2492,171.89,171.77,26.17290817]
["bitfinex","SOLUSD",1641301466475,49.2796,171.95,171.78,9.87723769]
["bitfinex","SOLUSD",1641301466680,2.29902303,171.91,171.79,8.47]
["bitfinex","SOLUSD",1641301466878,2.29902303,171.91,171.79,20.96042682]
["bitfinex","SOLUSD",1641301467078,2.29902303,171.91,171.8,11.30393137]
["bitfinex","SOLUSD",1641301467278,2.29902303,171.91,171.81,8.47]
["bitfinex","SOLUSD",1641301467479,2.29902303,171.91,171.81,21.22042682]
["bitfinex","SOLUSD",1641301467681,2.29902303,171.91,171.82,1.42669368]
["bitfinex","SOLUSD",1641301467879,2.29902303,171.91,171.82,10.39669368]
["bitfinex","SOLUSD",1641301468080,2.29902303,171.91,171.82,10.65669368]
["bitfinex","SOLUSD",1641301468281,2.29902303,171.91,171.82,8.97]
["bitfinex","SOLUSD",1641301469081,2.29902303,171.91,171.82,9.23]
["bitfinex","SOLUSD",1641301469284,2.29902303,171.91,171.82,8.97]
["bitfinex","SOLUSD",1641301469686,2.55902303,171.91,171.82,8.97]
["bitfinex","SOLUSD",1641301471684,2.55902303,171.91,171.82,8.47]
["bitfinex","SOLUSD",1641301472386,2.55902303,171.91,171.79,1.42669368]
["bitfinex","SOLUSD",1641301472589,2.55902303,171.91,171.78,8.47]
["bitfinex","SOLUSD",1641301472988,22.9632,171.92,171.79,11.30393137]
["bitfinex","SOLUSD",1641301473186,22.9632,171.92,171.8,8.47]
["bitfinex","SOLUSD",1641301473386,22.9632,171.92,171.81,8.7258]
["bitfinex","SOLUSD",1641301473585,22.9632,171.92,171.82,8.47]
["bitfinex","SOLUSD",1641301473786,22.9632,171.92,171.82,9.89669368]
["bitfinex","SOLUSD",1641301473995,22.9632,171.92,171.82,31.09549784]
["bitfinex","SOLUSD",1641301474194,22.9632,171.92,171.84,22.66321972]
["bitfinex","SOLUSD",1641301474394,22.9632,171.92,171.85,8.47]
["bitfinex","SOLUSD",1641301474597,2.40603467,171.93,171.85,8.73]
["bitfinex","SOLUSD",1641301474795,2.40603467,171.93,171.85,9.23]
["bitfinex","SOLUSD",1641301474998,101.4505,171.95,171.85,10.65669368]
["bitfinex","SOLUSD",1641301475410,101.4505,171.95,171.85,21.21826015]
["bitfinex","SOLUSD",1641301476018,77.8281,171.95,171.85,36.93949784]
["bitfinex","SOLUSD",1641301476221,1.58655066,171.99,171.86,8.7232]
["bitfinex","SOLUSD",1641301476421,9.87081178,172.0,171.87,8.47]
["bitfinex","SOLUSD",1641301476720,9.87081178,172.0,171.87,36.39112798]
["bitfinex","SOLUSD",1641301476920,9.87081178,172.0,171.88,21.86549784]
["bitfinex","SOLUSD",1641301477124,8.28426112,172.0,171.89,8.47]
["bitfinex","SOLUSD",1641301477320,8.28426112,172.0,171.89,26.80826015]
["bitfinex","SOLUSD",1641301477520,8.28426112,172.0,171.9,1.42669368]
["bitfinex","SOLUSD",1641301477821,8.28426112,172.0,171.91,37.33871717]
["bitfinex","SOLUSD",1641301478019,8.28426112,172.0,171.91,37.59871717]
["bitfinex","SOLUSD",1641301478220,8.28426112,172.0,171.91,38.09871717]
["bitfinex","SOLUSD",1641301479219,8.54426112,172.0,171.91,38.09871717]
["bitfinex","SOLUSD",1641301480921,8.54426112,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641301483924,8.28426112,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641301484125,9.87081178,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641301484729,8.28426112,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641301486530,8.54426112,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641301487130,8.28426112,172.0,171.92,1.42669368]
["bitfinex","SOLUSD",1641301487332,8.54426112,172.0,171.92,1.92669368]
["bitfinex","SOLUSD",1641301487530,8.54426112,172.0,171.92,0.76]
["bitfinex","SOLUSD",1641301487829,8.54426112,172.0,171.92,0.5]
["bitfinex","SOLUSD",1641301488031,8.54426112,172.0,171.91,9.23]
["bitfinex","SOLUSD",1641301489432,8.54426112,172.0,171.91,8.97]
["bitfinex","SOLUSD",1641301489636,8.54426112,172.0,171.91,0.5]
["bitfinex","SOLUSD",1641301489835,8.54426112,172.0,171.87,8.97]
["bitfinex","SOLUSD",1641301490433,22.9746,171.99,171.87,8.97]
["bitfinex","SOLUSD",1641301490634,22.9746,171.99,171.87,19.53156647]
["bitfinex","SOLUSD",1641301490836,22.9746,171.99,171.87,21.21826015]
["bitfinex","SOLUSD",1641301492038,23.2346,171.99,171.87,21.21826015]
["bitfinex","SOLUSD",1641301492445,23.2346,171.99,171.87,8.73]
["bitfinex","SOLUSD",1641301493444,23.2346,171.99,171.87,8.47]
["bitfinex","SOLUSD",1641301493869,23.2346,171.99,171.87,8.97]
["bitfinex","SOLUSD",1641301494270,23.2346,171.99,171.84,8.47]
["bitfinex","SOLUSD",1641301494473,9.89669368,171.98,171.81,8.47]
["bitfinex","SOLUSD",1641301494674,12.77834434,171.98,171.81,8.47]
["bitfinex","SOLUSD",1641301494873,1.42669368,171.97,171.81,8.47]
["bitfinex","SOLUSD",1641301495074,0.26,171.97,171.81,8.47]
["bitfinex","SOLUSD",1641301495275,1.58655066,171.95,171.81,8.47]
["bitfinex","SOLUSD",1641301495476,2.56072293,171.94,171.81,8.47]
["bitfinex","SOLUSD",1641301495975,2.82072293,171.94,171.81,8.73]
["bitfinex","SOLUSD",1641301496374,2.82072293,171.94,171.81,10.0372]
["bitfinex","SOLUSD",1641301497175,2.82072293,171.94,171.81,10.2772]
["bitfinex","SOLUSD",1641301497376,2.56072293,171.94,171.81,10.2772]
["bitfinex","SOLUSD",1641301497579,2.82072293,171.94,171.81,10.2772]
["bitfinex","SOLUSD",1641301497778,2.82072293,171.94,171.81,20.25376647]
["bitfinex","SOLUSD",1641301498576,2.82072293,171.94,171.81,20.51376647]
["bitfinex","SOLUSD",1641301498775,2.82072293,171.94,171.82,1.42669368]
["bitfinex","SOLUSD",1641301498976,2.82072293,171.94,171.82,0.76]
["bitfinex","SOLUSD",1641301499380,2.82072293,171.94,171.82,0.26]
["bitfinex","SOLUSD",1641301499779,2.82072293,171.94,171.81,20.51376647]
["bitfinex","SOLUSD",1641301500478,2.82072293,171.94,171.81,21.94046015]
["bitfinex","SOLUSD",1641301500980,2.82072293,171.94,171.81,20.51376647]
["bitfinex","SOLUSD",1641301501380,2.82072293,171.94,171.81,19.20656647]
["bitfinex","SOLUSD",1641301501582,2.82072293,171.94,171.81,9.23]
["bitfinex","SOLUSD",1641301502180,2.82072293,171.94,171.81,8.97]
["bitfinex","SOLUSD",1641301502778,4.40727359,171.94,171.81,8.97]
["bitfinex","SOLUSD",1641301503982,4.40727359,171.94,171.81,9.23]
["bitfinex","SOLUSD",1641301504483,2.82072293,171.94,171.81,9.23]
["bitfinex","SOLUSD",1641301504683,2.82072293,171.94,171.81,10.5697]
["bitfinex","SOLUSD",1641301505684,2.56072293,171.94,171.81,10.5697]
["bitfinex","SOLUSD",1641301506485,2.56072293,171.94,171.81,11.99639368]
["bitfinex","SOLUSD",1641301506684,2.56072293,171.94,171.81,20.72189368]
["bitfinex","SOLUSD",1641301507484,2.82072293,171.94,171.81,20.72189368]
["bitfinex","SOLUSD",1641301507685,2.82072293,171.94,171.81,10.3097]
["bitfinex","SOLUSD",1641301508986,2.82072293,171.94,171.81,10.5697]
["bitfinex","SOLUSD",1641301510787,2.56072293,171.94,171.81,10.5697]
["bitfinex","SOLUSD",1641301512095,2.82072293,171.94,171.81,10.5697]
["bitfinex","SOLUSD",1641301514101,2.56072293,171.94,171.81,10.5697]
["bitfinex","SOLUSD",1641301514500,2.56072293,171.94,171.81,21.97296015]
["bitfinex","SOLUSD",1641301514800,2.56072293,171.94,171.81,31.30853118]
["bitfinex","SOLUSD",1641301515400,2.56072293,171.94,171.84,29.0145502]
["bitfinex","SOLUSD",1641301515603,2.56072293,171.94,171.84,37.7445502]
["bitfinex","SOLUSD",1641301515801,2.56072293,171.94,171.84,39.67124388]
["bitfinex","SOLUSD",1641301516803,72.5163,171.97,171.84,39.67124388]
["bitfinex","SOLUSD",1641301517101,1.58655066,171.99,171.84,82.88218138]
["bitfinex","SOLUSD",1641301517503,1.84655066,171.99,171.85,8.7238]
["bitfinex","SOLUSD",1641301517800,2.64388173,171.98,171.86,8.47]
["bitfinex","SOLUSD",1641301518001,2.64388173,171.98,171.86,11.50759368]
["bitfinex","SOLUSD",1641301518206,2.64388173,171.98,171.86,12.00759368]
["bitfinex","SOLUSD",1641301518603,2.90388173,171.98,171.86,12.00759368]
["bitfinex","SOLUSD",1641301518802,2.64388173,171.98,171.86,12.00759368]
["bitfinex","SOLUSD",1641301519811,2.90388173,171.98,171.86,12.00759368]
["bitfinex","SOLUSD",1641301521835,2.64388173,171.98,171.86,12.00759368]
["bitfinex","SOLUSD",1641301522238,2.64388173,171.98,171.86,20.73089368]
["bitfinex","SOLUSD",1641301522536,2.64388173,171.98,171.87,1.42669368]
["bitfinex","SOLUSD",1641301522737,2.64388173,171.98,171.88,8.47]
["bitfinex","SOLUSD",1641301522934,2.64388173,171.98,171.88,8.97]
["bitfinex","SOLUSD",1641301523135,2.64388173,171.98,171.88,9.23]
["bitfinex","SOLUSD",1641301524035,2.90388173,171.98,171.88,9.23]
["bitfinex","SOLUSD",1641301524843,2.90388173,171.98,171.88,8.97]
["bitfinex","SOLUSD",1641301526242,2.90388173,171.98,171.88,9.23]
["bitfinex","SOLUSD",1641301539284,2.90388173,171.98,171.88,8.97]
["bitfinex","SOLUSD",1641301541986,2.90388173,171.98,171.88,0.5]
["bitfinex","SOLUSD",1641301542186,24.6202,171.97,171.88,0.5]
["bitfinex","SOLUSD",1641301542387,24.6202,171.97,171.85,8.97]
["bitfinex","SOLUSD",1641301542590,24.8802,171.97,171.85,8.97]
["bitfinex","SOLUSD",1641301544191,24.8802,171.97,171.85,9.23]
["bitfinex","SOLUSD",1641301544391,24.8802,171.97,171.85,0.5]
["bitfinex","SOLUSD",1641301544792,24.8802,171.97,171.83,75.1141]
["bitfinex","SOLUSD",1641301545591,1.3234,171.96,171.83,75.1141]
["bitfinex","SOLUSD",1641301545991,1.5834,171.96,171.83,75.1141]
["bitfinex","SOLUSD",1641301546192,1.5834,171.96,171.83,0.76]
["bitfinex","SOLUSD",1641301546393,1.5834,171.96,171.83,0.26]
["bitfinex","SOLUSD",1641301546695,1.5834,171.96,171.82,36.49629368]
["bitfinex","SOLUSD",1641301546894,1.5834,171.96,171.82,34.8096]
["bitfinex","SOLUSD",1641301548095,1.5834,171.96,171.82,35.0696]
["bitfinex","SOLUSD",1641301548495,1.5834,171.96,171.82,34.8096]
["bitfinex","SOLUSD",1641301548697,10.0534,171.96,171.82,34.8096]
["bitfinex","SOLUSD",1641301549298,24.5275,171.95,171.82,33.5396]
["bitfinex","SOLUSD",1641301549497,24.7875,171.95,171.82,33.5396]
["bitfinex","SOLUSD",1641301549697,24.7875,171.95,171.82,10.4939]
["bitfinex","SOLUSD",1641301549897,97.2628,171.95,171.82,10.4939]
["bitfinex","SOLUSD",1641301550925,98.84935066,171.95,171.82,10.4939]
["bitfinex","SOLUSD",1641301551226,98.84935066,171.95,171.82,9.23]
["bitfinex","SOLUSD",1641301551429,98.84935066,171.95,171.82,8.97]
["bitfinex","SOLUSD",1641301552229,1.58655066,171.94,171.82,8.97]
["bitfinex","SOLUSD",1641301552527,1.84655066,171.94,171.82,8.97]
["bitfinex","SOLUSD",1641301553126,1.58655066,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641301553328,2.17086128,171.92,171.82,37.05201955]
["bitfinex","SOLUSD",1641301553531,2.17086128,171.92,171.83,1.42669368]
["bitfinex","SOLUSD",1641301553730,2.17086128,171.92,171.83,9.89669368]
["bitfinex","SOLUSD",1641301553930,97.0028,171.95,171.84,9.97656647]
["bitfinex","SOLUSD",1641301554133,97.0028,171.95,171.84,19.87326015]
["bitfinex","SOLUSD",1641301554337,97.0028,171.95,171.84,20.63326015]
["bitfinex","SOLUSD",1641301554533,0.02,171.97,171.85,9.97656647]
["bitfinex","SOLUSD",1641301554833,2.71537435,171.97,171.86,8.47]
["bitfinex","SOLUSD",1641301555033,2.71537435,171.97,171.86,8.73]
["bitfinex","SOLUSD",1641301555332,2.71537435,171.97,171.86,19.20656647]
["bitfinex","SOLUSD",1641301555532,0.02,171.97,171.86,20.48416647]
["bitfinex","SOLUSD",1641301555732,0.02,171.97,171.87,1.42669368]
["bitfinex","SOLUSD",1641301555933,0.02,171.97,171.87,10.39669368]
["bitfinex","SOLUSD",1641301556236,22.8494,171.99,171.87,10.65669368]
["bitfinex","SOLUSD",1641301556431,23.1094,171.99,171.87,10.65669368]
["bitfinex","SOLUSD",1641301556633,2.19356705,171.98,171.87,10.65669368]
["bitfinex","SOLUSD",1641301556833,2.19356705,171.98,171.88,1.42669368]
["bitfinex","SOLUSD",1641301557036,2.45356705,171.98,171.89,23.85469651]
["bitfinex","SOLUSD",1641301557432,2.45356705,171.98,171.89,24.35469651]
["bitfinex","SOLUSD",1641301557631,2.45356705,171.98,171.89,24.61469651]
["bitfinex","SOLUSD",1641301558032,2.45356705,171.98,171.89,24.35469651]
["bitfinex","SOLUSD",1641301558632,22.8494,171.99,171.89,26.04139019]
["bitfinex","SOLUSD",1641301558835,7.15355066,172.0,171.89,26.04139019]
["bitfinex","SOLUSD",1641301559436,5.567,172.0,171.89,26.04139019]
["bitfinex","SOLUSD",1641301559640,2.89628386,171.99,171.89,26.04139019]
["bitfinex","SOLUSD",1641301560036,3.15628386,171.99,171.89,25.78139019]
["bitfinex","SOLUSD",1641301561941,25.98548386,171.99,171.89,26.04139019]
["bitfinex","SOLUSD",1641301562143,25.98548386,171.99,171.89,25.78139019]
["bitfinex","SOLUSD",1641301562342,25.98548386,171.99,171.89,1.92669368]
["bitfinex","SOLUSD",1641301563246,25.98548386,171.99,171.89,25.9089748]
["bitfinex","SOLUSD",1641301564949,25.98548386,171.99,171.89,26.1689748]
["bitfinex","SOLUSD",1641301569678,25.98548386,171.99,171.89,0.76]
["bitfinex","SOLUSD",1641301569884,25.98548386,171.99,171.88,2.0467]
["bitfinex","SOLUSD",1641301570079,25.98548386,171.99,171.88,10.0167]
["bitfinex","SOLUSD",1641301570378,25.98548386,171.99,171.88,10.5167]
["bitfinex","SOLUSD",1641301571478,25.98548386,171.99,171.88,8.97]
["bitfinex","SOLUSD",1641301572287,27.57203452,171.99,171.88,8.97]
["bitfinex","SOLUSD",1641301572780,25.98548386,171.99,171.88,0.5]
["bitfinex","SOLUSD",1641301572981,25.98548386,171.99,171.88,1.274]
["bitfinex","SOLUSD",1641301573180,25.98548386,171.99,171.88,2.034]
["bitfinex","SOLUSD",1641301573780,25.98548386,171.99,171.88,3.46069368]
["bitfinex","SOLUSD",1641301573986,25.98548386,171.99,171.88,21.90726015]
["bitfinex","SOLUSD",1641301575884,25.72548386,171.99,171.88,21.90726015]
["bitfinex","SOLUSD",1641301577084,25.98548386,171.99,171.88,21.90726015]
["bitfinex","SOLUSD",1641301579290,25.98548386,171.99,171.88,21.64726015]
["bitfinex","SOLUSD",1641301581092,25.98548386,171.99,171.88,21.90726015]
["bitfinex","SOLUSD",1641301581492,25.98548386,171.99,171.88,11.67069368]
["bitfinex","SOLUSD",1641301582293,27.25658386,171.99,171.88,11.67069368]
["bitfinex","SOLUSD",1641301583093,27.25658386,171.99,171.88,11.93069368]
["bitfinex","SOLUSD",1641301583993,27.25658386,171.99,171.88,10.244]
["bitfinex","SOLUSD",1641301584795,27.25658386,171.99,171.89,1.42669368]
["bitfinex","SOLUSD",1641301584994,27.25658386,171.99,171.89,1.68669368]
["bitfinex","SOLUSD",1641301585195,27.25658386,171.99,171.89,2.18669368]
["bitfinex","SOLUSD",1641301585394,27.25658386,171.99,171.89,0.5]
["bitfinex","SOLUSD",1641301585795,8.47,171.98,171.87,0.5]
["bitfinex","SOLUSD",1641301585993,8.73,171.98,171.84,10.47656647]
["bitfinex","SOLUSD",1641301586193,24.0464,171.97,171.84,10.47656647]
["bitfinex","SOLUSD",1641301586393,24.0464,171.97,171.84,9.97656647]
["bitfinex","SOLUSD",1641301586594,24.3064,171.97,171.83,2.6247]
["bitfinex","SOLUSD",1641301586795,25.73309368,171.97,171.83,2.6247]
["bitfinex","SOLUSD",1641301586995,1.2667,171.96,171.83,2.6247]
["bitfinex","SOLUSD",1641301587198,2.85325066,171.96,171.83,2.6247]
["bitfinex","SOLUSD",1641301587395,22.8738,171.95,171.81,23.5528]
["bitfinex","SOLUSD",1641301587624,22.8738,171.95,171.8,19.3121375]
["bitfinex","SOLUSD",1641301587625,8.47,171.94,171.8,19.3121375]
["bitfinex","SOLUSD",1641301587798,2.47490244,171.93,171.8,19.8121375]
["bitfinex","SOLUSD",1641301587995,26.59150244,171.93,171.8,19.8121375]
["bitfinex","SOLUSD",1641301588196,26.59150244,171.93,171.8,19.3121375]
["bitfinex","SOLUSD",1641301588598,26.59150244,171.93,171.78,74.8453]
["bitfinex","SOLUSD",1641301589398,1.2601,171.92,171.78,74.8453]
["bitfinex","SOLUSD",1641301589598,1.5201,171.92,171.78,75.3453]
["bitfinex","SOLUSD",1641301590501,1.5201,171.92,171.78,75.6053]
["bitfinex","SOLUSD",1641301590699,1.5201,171.92,171.78,84.94087103]
["bitfinex","SOLUSD",1641301590900,1.5201,171.92,171.79,1.42669368]
["bitfinex","SOLUSD",1641301591100,1.5201,171.92,171.79,10.15669368]
["bitfinex","SOLUSD",1641301591301,1.58655066,171.92,171.8,9.97656647]
["bitfinex","SOLUSD",1641301591504,1.58655066,171.92,171.8,10.23656647]
["bitfinex","SOLUSD",1641301591703,1.58655066,171.92,171.8,20.0721375]
["bitfinex","SOLUSD",1641301591904,1.58655066,171.94,171.8,21.49883118]
["bitfinex","SOLUSD",1641301592102,1.58655066,171.94,171.81,19.75006647]
["bitfinex","SOLUSD",1641301592503,1.58655066,171.95,171.82,20.73883118]
["bitfinex","SOLUSD",1641301592703,1.58655066,171.95,171.82,29.20883118]
["bitfinex","SOLUSD",1641301592904,2.23484342,171.94,171.84,26.44071499]
["bitfinex","SOLUSD",1641301593304,2.23484342,171.94,171.84,27.20071499]
["bitfinex","SOLUSD",1641301593505,2.49484342,171.94,171.84,27.20071499]
["bitfinex","SOLUSD",1641301594106,2.49484342,171.94,171.84,0.5]
["bitfinex","SOLUSD",1641301594307,2.49484342,171.94,171.83,1.7886]
["bitfinex","SOLUSD",1641301594507,2.49484342,171.94,171.83,1.2886]
["bitfinex","SOLUSD",1641301594708,2.49484342,171.94,171.83,1.7886]
["bitfinex","SOLUSD",1641301595838,2.49484342,171.94,171.83,2.0486]
["bitfinex","SOLUSD",1641301596336,2.49484342,171.94,171.83,1.7886]
["bitfinex","SOLUSD",1641301596736,2.49484342,171.94,171.83,2.0486]
["bitfinex","SOLUSD",1641301598942,2.49484342,171.94,171.83,0.5]
["bitfinex","SOLUSD",1641301599441,2.49484342,171.94,171.82,39.03844486]
["bitfinex","SOLUSD",1641301600651,2.49484342,171.94,171.82,39.29844486]
["bitfinex","SOLUSD",1641301601649,2.49484342,171.94,171.82,39.03844486]
["bitfinex","SOLUSD",1641301603255,4.08139408,171.94,171.82,39.03844486]
["bitfinex","SOLUSD",1641301603452,4.08139408,171.94,171.82,8.97]
["bitfinex","SOLUSD",1641301603653,1.58655066,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641301604055,1.84655066,171.93,171.82,8.97]
["bitfinex","SOLUSD",1641301604256,1.84655066,171.93,171.82,0.5]
["bitfinex","SOLUSD",1641301604454,0.26,171.93,171.8,1.7853]
["bitfinex","SOLUSD",1641301604659,0.26,171.93,171.8,1.2853]
["bitfinex","SOLUSD",1641301604857,4.58139408,171.94,171.8,1.7853]
["bitfinex","SOLUSD",1641301605057,27.32105066,171.93,171.8,1.7853]
["bitfinex","SOLUSD",1641301605357,27.82105066,171.93,171.8,1.7853]
["bitfinex","SOLUSD",1641301605562,1.58655066,171.92,171.8,1.7853]
["bitfinex","SOLUSD",1641301605861,1.58655066,171.92,171.8,0.5]
["bitfinex","SOLUSD",1641301606060,1.84655066,171.92,171.8,0.5]
["bitfinex","SOLUSD",1641301606259,1.84655066,171.92,171.79,1.2497]
["bitfinex","SOLUSD",1641301606497,1.84655066,171.92,171.79,1.7497]
["bitfinex","SOLUSD",1641301607094,1.84655066,171.92,171.79,2.0097]
["bitfinex","SOLUSD",1641301607293,1.84655066,171.92,171.79,1.7497]
["bitfinex","SOLUSD",1641301610494,2.34655066,171.92,171.79,1.7497]
["bitfinex","SOLUSD",1641301611495,1.2385,171.91,171.79,1.7497]
["bitfinex","SOLUSD",1641301611898,1.4985,171.91,171.79,1.7497]
["bitfinex","SOLUSD",1641301612699,3.58505066,171.91,171.79,1.7497]
["bitfinex","SOLUSD",1641301613201,3.58505066,171.91,171.79,0.5]
["bitfinex","SOLUSD",1641301613400,3.58505066,171.91,171.78,23.0249]
["bitfinex","SOLUSD",1641301613604,3.58505066,171.91,171.78,0.5]
["bitfinex","SOLUSD",1641301613899,3.58505066,171.91,171.77,1.764]
["bitfinex","SOLUSD",1641301614400,1.58655066,171.9,171.77,1.764]
["bitfinex","SOLUSD",1641301614600,1.84655066,171.9,171.77,1.764]
["bitfinex","SOLUSD",1641301615100,1.58655066,171.89,171.77,1.764]
["bitfinex","SOLUSD",1641301615301,2.63031494,171.88,171.77,1.764]
["bitfinex","SOLUSD",1641301615501,4.13791494,171.88,171.77,1.764]
["bitfinex","SOLUSD",1641301619510,79.0,171.68,171.42,27.96269939]
["bitfinex","SOLUSD",1641301619710,8.47,171.67,171.5,10.0]
["bitfinex","SOLUSD",1641301619910,8.47,171.67,171.54,12.13347305]
["bitfinex","SOLUSD",1641301620111,8.73,171.67,171.48,8.5778]
["bitfinex","SOLUSD",1641301620510,8.73,171.67,171.49,29.72244274]
["bitfinex","SOLUSD",1641301621110,8.73,171.67,171.5,1.42669368]
["bitfinex","SOLUSD",1641301622512,9.23,171.67,171.5,1.42669368]
["bitfinex","SOLUSD",1641301623215,115.07,171.67,171.5,1.92669368]
["bitfinex","SOLUSD",1641301624117,115.07,171.67,171.51,1.42669368]
["bitfinex","SOLUSD",1641301624416,115.07,171.67,171.51,1.92669368]
["bitfinex","SOLUSD",1641301624819,115.07,171.67,171.51,0.5]
["bitfinex","SOLUSD",1641301625017,105.84,171.63,171.51,0.5]
["bitfinex","SOLUSD",1641301625237,105.84,171.63,171.48,0.5]
["bitfinex","SOLUSD",1641301625238,54.3505,171.62,171.48,0.5]
["bitfinex","SOLUSD",1641301625434,136.7594,171.62,171.41,128.3918]
["bitfinex","SOLUSD",1641301625635,137.0194,171.62,171.41,129.81849368]
["bitfinex","SOLUSD",1641301625838,137.0194,171.62,171.42,33.07553591]
["bitfinex","SOLUSD",1641301626034,137.0194,171.62,171.42,35.87035614]
["bitfinex","SOLUSD",1641301626435,105.84,171.6,171.42,34.44366246]
["bitfinex","SOLUSD",1641301626641,1.42669368,171.61,171.42,34.44366246]
["bitfinex","SOLUSD",1641301626642,114.31,171.59,171.42,34.44366246]
["bitfinex","SOLUSD",1641301626837,8.47,171.58,171.42,34.44366246]
["bitfinex","SOLUSD",1641301627037,8.73,171.58,171.42,34.44366246]
["bitfinex","SOLUSD",1641301627236,9.23,171.58,171.42,34.44366246]
["bitfinex","SOLUSD",1641301627437,8.73,171.58,171.42,34.44366246]
["bitfinex","SOLUSD",1641301627637,8.73,171.58,171.42,35.20366246]
["bitfinex","SOLUSD",1641301628237,8.73,171.58,171.42,34.94366246]
["bitfinex","SOLUSD",1641301628437,9.23,171.58,171.42,34.94366246]
["bitfinex","SOLUSD",1641301630339,8.47,171.58,171.43,1.42669368]
["bitfinex","SOLUSD",1641301630744,8.47,171.58,171.43,1.92669368]
["bitfinex","SOLUSD",1641301630941,8.47,171.58,171.43,2.18669368]
["bitfinex","SOLUSD",1641301632442,8.47,171.58,171.43,0.76]
["bitfinex","SOLUSD",1641301632842,8.47,171.58,171.42,35.20366246]
["bitfinex","SOLUSD",1641301633045,8.47,171.58,171.43,1.42669368]
["bitfinex","SOLUSD",1641301633443,8.47,171.58,171.43,2.18669368]
["bitfinex","SOLUSD",1641301634045,8.47,171.58,171.43,0.76]
["bitfinex","SOLUSD",1641301634244,8.73,171.58,171.43,0.76]
["bitfinex","SOLUSD",1641301634447,8.73,171.58,171.42,34.94366246]
["bitfinex","SOLUSD",1641301635346,9.23,171.58,171.42,34.94366246]
["bitfinex","SOLUSD",1641301635546,9.23,171.58,171.42,0.5]
["bitfinex","SOLUSD",1641301635747,10.65669368,171.58,171.42,0.5]
["bitfinex","SOLUSD",1641301635946,10.65669368,171.58,171.38,0.5]
["bitfinex","SOLUSD",1641301635947,23.2029,171.57,171.38,0.5]
["bitfinex","SOLUSD",1641301636147,8.47,171.56,171.38,0.5]
["bitfinex","SOLUSD",1641301636350,8.97,171.56,171.37,9.1251578]
["bitfinex","SOLUSD",1641301636550,9.23,171.56,171.38,30.06512822]
["bitfinex","SOLUSD",1641301636751,1.2657,171.55,171.38,30.06512822]
["bitfinex","SOLUSD",1641301637053,8.47,171.54,171.38,30.56512822]
["bitfinex","SOLUSD",1641301637454,8.73,171.54,171.38,30.56512822]
["bitfinex","SOLUSD",1641301638053,9.23,171.54,171.38,30.82512822]
["bitfinex","SOLUSD",1641301640953,9.23,171.54,171.38,30.56512822]
["bitfinex","SOLUSD",1641301641454,115.07,171.54,171.38,30.56512822]
["bitfinex","SOLUSD",1641301641657,116.49669368,171.54,171.38,30.56512822]
["bitfinex","SOLUSD",1641301641854,116.49669368,171.54,171.38,30.06512822]
["bitfinex","SOLUSD",1641301642257,116.49669368,171.54,171.38,3.41837245]
["bitfinex","SOLUSD",1641301643654,115.07,171.54,171.38,0.5]
["bitfinex","SOLUSD",1641301643884,115.07,171.54,171.37,9.1251578]
["bitfinex","SOLUSD",1641301644056,22.5964,171.53,171.37,9.1251578]
["bitfinex","SOLUSD",1641301644256,8.47,171.52,171.37,9.1251578]
["bitfinex","SOLUSD",1641301644458,8.73,171.52,171.37,9.1251578]
["bitfinex","SOLUSD",1641301644656,9.23,171.52,171.37,9.1251578]
["bitfinex","SOLUSD",1641301645658,10.5746,171.52,171.37,9.1251578]
["bitfinex","SOLUSD",1641301646058,105.84,171.51,171.37,9.1251578]
["bitfinex","SOLUSD",1641301646258,8.47,171.5,171.37,9.1251578]
["bitfinex","SOLUSD",1641301646657,9.23,171.5,171.37,9.1251578]
["bitfinex","SOLUSD",1641301646857,9.23,171.5,171.37,8.6251578]
["bitfinex","SOLUSD",1641301648261,9.23,171.5,171.37,9.1251578]
["bitfinex","SOLUSD",1641301648559,9.23,171.5,171.37,8.6251578]
["bitfinex","SOLUSD",1641301651390,10.5046,171.5,171.37,8.6251578]
["bitfinex","SOLUSD",1641301651990,9.7446,171.5,171.37,8.8851578]
["bitfinex","SOLUSD",1641301652188,9.7446,171.5,171.38,29.68231387]
["bitfinex","SOLUSD",1641301652388,9.7446,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301652591,9.7446,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301654490,10.0046,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301655192,9.7446,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301656394,10.0046,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301657193,10.0046,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301657801,9.7446,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301658092,8.47,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301658904,8.47,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301659095,8.73,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301660300,8.73,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301660899,8.73,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301662600,8.73,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301663402,8.73,171.5,171.38,29.68231387]
["bitfinex","SOLUSD",1641301665008,9.23,171.5,171.38,29.68231387]
["bitfinex","SOLUSD",1641301667414,9.23,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301668011,54.90907002,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301668611,54.90907002,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301669813,54.64907002,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301671112,54.90907002,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301672511,54.90907002,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301677921,54.90907002,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301678222,54.90907002,171.5,171.38,30.18231387]
["bitfinex","SOLUSD",1641301679422,54.40907002,171.5,171.38,30.44231387]
["bitfinex","SOLUSD",1641301680222,54.40907002,171.5,171.38,31.78981387]
["bitfinex","SOLUSD",1641301680425,54.14907002,171.5,171.38,31.78981387]
["bitfinex","SOLUSD",1641301681827,45.67907002,171.5,171.38,45.62881387]
["bitfinex","SOLUSD",1641301682025,45.67907002,171.5,171.38,47.05550755]
["bitfinex","SOLUSD",1641301682425,11.1066,171.56,171.38,47.05550755]
["bitfinex","SOLUSD",1641301682627,11.1066,171.56,171.42,32.01302487]
["bitfinex","SOLUSD",1641301682825,11.1066,171.56,171.43,23.822]
["bitfinex","SOLUSD",1641301683026,11.1066,171.56,171.43,24.082]
["bitfinex","SOLUSD",1641301683225,11.1066,171.56,171.43,24.582]
["bitfinex","SOLUSD",1641301683938,11.1066,171.56,171.43,25.828]
["bitfinex","SOLUSD",1641301684528,23.7371,171.55,171.43,25.828]
["bitfinex","SOLUSD",1641301685951,23.9971,171.55,171.43,25.828]
["bitfinex","SOLUSD",1641301686951,23.7371,171.55,171.43,25.828]
["bitfinex","SOLUSD",1641301688354,23.9971,171.55,171.43,25.828]
["bitfinex","SOLUSD",1641301690556,23.9971,171.55,171.43,25.568]
["bitfinex","SOLUSD",1641301691759,8.47,171.56,171.43,26.99469368]
["bitfinex","SOLUSD",1641301691956,10.05655066,171.58,171.43,34.12569368]
["bitfinex","SOLUSD",1641301692559,8.47,171.58,171.43,34.12569368]
["bitfinex","SOLUSD",1641301692858,8.47,171.58,171.43,42.87049368]
["bitfinex","SOLUSD",1641301693556,8.73,171.58,171.43,42.87049368]
["bitfinex","SOLUSD",1641301693959,8.73,171.58,171.43,33.86569368]
["bitfinex","SOLUSD",1641301694859,8.73,171.58,171.43,26.99469368]
["bitfinex","SOLUSD",1641301695459,8.73,171.58,171.43,27.25469368]
["bitfinex","SOLUSD",1641301695858,8.47,171.58,171.43,27.25469368]
["bitfinex","SOLUSD",1641301697160,8.73,171.58,171.43,26.99469368]
["bitfinex","SOLUSD",1641301697360,76.5437,171.57,171.43,25.568]
["bitfinex","SOLUSD",1641301697560,76.8037,171.57,171.43,25.568]
["bitfinex","SOLUSD",1641301697763,22.73,171.56,171.43,25.568]
["bitfinex","SOLUSD",1641301698162,22.99,171.56,171.43,25.568]
["bitfinex","SOLUSD",1641301698562,22.99,171.56,171.43,25.828]
["bitfinex","SOLUSD",1641301699763,22.99,171.56,171.43,27.25469368]
["bitfinex","SOLUSD",1641301699963,22.99,171.56,171.43,25.828]
["bitfinex","SOLUSD",1641301700165,31.46,171.56,171.43,25.828]
["bitfinex","SOLUSD",1641301700367,31.96,171.56,171.43,0.5]
["bitfinex","SOLUSD",1641301700765,31.96,171.56,171.42,25.83670795]
["bitfinex","SOLUSD",1641301701167,1.3245,171.55,171.42,25.83670795]
["bitfinex","SOLUSD",1641301701369,8.47,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301701567,8.73,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301701764,9.23,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301702868,8.73,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301704872,9.23,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301706175,8.73,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301709379,9.23,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301710879,8.47,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301711078,8.47,171.54,171.42,3.28450795]
["bitfinex","SOLUSD",1641301711701,8.47,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301712405,8.73,171.54,171.42,3.02450795]
["bitfinex","SOLUSD",1641301715908,22.6403,171.53,171.42,3.02450795]
["bitfinex","SOLUSD",1641301716109,31.3703,171.53,171.42,3.02450795]
["bitfinex","SOLUSD",1641301719027,31.8703,171.53,171.42,3.02450795]
["bitfinex","SOLUSD",1641301719212,31.3703,171.53,171.42,3.02450795]
["bitfinex","SOLUSD",1641301721113,31.8703,171.53,171.42,3.02450795]
["bitfinex","SOLUSD",1641301721917,31.8703,171.53,171.4,77.0383]
["bitfinex","SOLUSD",1641301722715,1.3274,171.52,171.38,1.2599]
["bitfinex","SOLUSD",1641301722918,8.47,171.51,171.39,2.78136073]
["bitfinex","SOLUSD",1641301723318,9.23,171.51,171.39,3.28136073]
["bitfinex","SOLUSD",1641301723517,22.7616,171.5,171.39,3.28136073]
["bitfinex","SOLUSD",1641301723720,8.47,171.49,171.39,3.28136073]
["bitfinex","SOLUSD",1641301723918,9.7354,171.49,171.39,3.28136073]
["bitfinex","SOLUSD",1641301724118,9.9954,171.49,171.39,3.28136073]
["bitfinex","SOLUSD",1641301725216,10.4954,171.49,171.39,3.28136073]
["bitfinex","SOLUSD",1641301733053,9.9954,171.49,171.39,3.28136073]
["bitfinex","SOLUSD",1641301734356,9.7354,171.49,171.39,31.18225251]
["bitfinex","SOLUSD",1641301734557,9.7354,171.49,171.39,31.44225251]
["bitfinex","SOLUSD",1641301734957,9.7354,171.49,171.39,31.18225251]
["bitfinex","SOLUSD",1641301735462,9.9954,171.49,171.39,31.18225251]
["bitfinex","SOLUSD",1641301737256,9.9954,171.49,171.39,32.60894619]
["bitfinex","SOLUSD",1641301737863,8.47,171.49,171.39,32.60894619]
["bitfinex","SOLUSD",1641301738066,22.7616,171.5,171.39,37.91994619]
["bitfinex","SOLUSD",1641301738463,9.6925,171.53,171.39,37.91994619]
["bitfinex","SOLUSD",1641301738665,9.6925,171.53,171.4,24.9209]
["bitfinex","SOLUSD",1641301738864,9.6925,171.53,171.4,25.4209]
["bitfinex","SOLUSD",1641301739063,9.6925,171.53,171.41,1.42669368]
["bitfinex","SOLUSD",1641301739264,9.9525,171.53,171.42,2.38750944]
["bitfinex","SOLUSD",1641301739464,9.9525,171.53,171.42,2.88750944]
["bitfinex","SOLUSD",1641301739666,8.73,171.53,171.43,28.80973557]
["bitfinex","SOLUSD",1641301739864,8.73,171.53,171.43,29.30973557]
["bitfinex","SOLUSD",1641301740064,8.73,171.53,171.43,29.56973557]
["bitfinex","SOLUSD",1641301740264,8.47,171.53,171.43,29.56973557]
["bitfinex","SOLUSD",1641301741467,8.47,171.53,171.44,1.42669368]
["bitfinex","SOLUSD",1641301741667,8.47,171.53,171.45,2.40080558]
["bitfinex","SOLUSD",1641301741865,8.47,171.53,171.45,2.90080558]
["bitfinex","SOLUSD",1641301742067,8.47,171.53,171.45,3.16080558]
["bitfinex","SOLUSD",1641301745271,1.58655066,171.54,171.45,3.16080558]
["bitfinex","SOLUSD",1641301745474,1.84655066,171.54,171.45,3.16080558]
["bitfinex","SOLUSD",1641301747480,0.26,171.54,171.45,3.16080558]
["bitfinex","SOLUSD",1641301747681,540.6790831,171.55,171.45,3.16080558]
["bitfinex","SOLUSD",1641301748384,1.58655066,171.54,171.45,3.16080558]
["bitfinex","SOLUSD",1641301748584,1.84655066,171.54,171.45,3.16080558]
["bitfinex","SOLUSD",1641301749212,1.84655066,171.54,171.45,0.76]
["bitfinex","SOLUSD",1641301749409,25.26105066,171.54,171.43,1.747]
["bitfinex","SOLUSD",1641301749606,25.26105066,171.54,171.43,1.247]
["bitfinex","SOLUSD",1641301749807,25.26105066,171.54,171.43,1.747]
["bitfinex","SOLUSD",1641301750106,2.94395066,171.53,171.43,1.747]
["bitfinex","SOLUSD",1641301750505,3.20395066,171.53,171.43,2.007]
["bitfinex","SOLUSD",1641301750708,3.20395066,171.53,171.43,5.01722525]
["bitfinex","SOLUSD",1641301753010,1.58655066,171.52,171.43,5.01722525]
["bitfinex","SOLUSD",1641301753309,1.58655066,171.52,171.43,1.747]
["bitfinex","SOLUSD",1641301753513,1.84655066,171.52,171.43,1.747]
["bitfinex","SOLUSD",1641301754112,1.58655066,171.51,171.43,1.747]
["bitfinex","SOLUSD",1641301754512,1.84655066,171.51,171.43,1.747]
["bitfinex","SOLUSD",1641301754712,1.84655066,171.51,171.42,23.4173]
["bitfinex","SOLUSD",1641301755512,1.84655066,171.51,171.4,2.5523]
["bitfinex","SOLUSD",1641301755716,24.39495066,171.51,171.4,1.2746]
["bitfinex","SOLUSD",1641301755916,8.47,171.5,171.37,8.6251578]
["bitfinex","SOLUSD",1641301756117,9.8133,171.5,171.37,8.6251578]
["bitfinex","SOLUSD",1641301756314,10.5733,171.5,171.37,8.6251578]
["bitfinex","SOLUSD",1641301756713,24.7097,171.49,171.37,8.6251578]
["bitfinex","SOLUSD",1641301756915,1.58655066,171.46,171.37,8.6251578]
["bitfinex","SOLUSD",1641301757114,10.31655066,171.46,171.37,8.6251578]
["bitfinex","SOLUSD",1641301757315,10.31655066,171.46,171.37,9.1251578]
["bitfinex","SOLUSD",1641301757316,10.81655066,171.46,171.37,9.1251578]
["bitfinex","SOLUSD",1641301757513,1.58655066,171.45,171.37,8.6251578]
["bitfinex","SOLUSD",1641301757915,2.34655066,171.45,171.37,8.6251578]
["bitfinex","SOLUSD",1641301758115,8.47,171.44,171.37,8.6251578]
["bitfinex","SOLUSD",1641301758516,9.23,171.44,171.37,8.6251578]
["bitfinex","SOLUSD",1641301759117,1.58655066,171.42,171.37,8.6251578]
["bitfinex","SOLUSD",1641301759418,8.47,171.41,171.37,8.6251578]
["bitfinex","SOLUSD",1641301759818,9.23,171.41,171.37,8.6251578]
["bitfinex","SOLUSD",1641301762218,8.73,171.41,171.37,8.6251578]
["bitfinex","SOLUSD",1641301766823,9.23,171.41,171.37,8.6251578]
["bitfinex","SOLUSD",1641301769434,9.23,171.41,171.25,1.3463]
["bitfinex","SOLUSD",1641301769435,27.0,171.4,171.25,1.3463]
["bitfinex","SOLUSD",1641301769632,32.3577,171.39,171.25,1.3463]
["bitfinex","SOLUSD",1641301769832,32.8577,171.39,171.26,2.39817418]
["bitfinex","SOLUSD",1641301770032,33.1177,171.39,171.26,2.39817418]
["bitfinex","SOLUSD",1641301770233,2.83005028,171.38,171.24,24.9925]
["bitfinex","SOLUSD",1641301770433,8.47,171.37,171.24,25.4925]
["bitfinex","SOLUSD",1641301770635,22.7877,171.36,171.24,26.91919368]
["bitfinex","SOLUSD",1641301770834,31.7577,171.36,171.24,26.91919368]
["bitfinex","SOLUSD",1641301771134,36.8007,171.36,171.2,1.42669368]
["bitfinex","SOLUSD",1641301771335,36.8007,171.36,171.19,44.24213909]
["bitfinex","SOLUSD",1641301771534,36.8007,171.36,171.21,23.2394]
["bitfinex","SOLUSD",1641301771935,1.346,171.35,171.21,23.2394]
["bitfinex","SOLUSD",1641301772138,8.47,171.34,171.21,23.2394]
["bitfinex","SOLUSD",1641301772333,22.6603,171.33,171.21,23.2394]
["bitfinex","SOLUSD",1641301772535,8.47,171.32,171.21,23.2394]
["bitfinex","SOLUSD",1641301772736,9.7985,171.32,171.21,23.2394]
["bitfinex","SOLUSD",1641301773035,10.5585,171.32,171.21,23.2394]
["bitfinex","SOLUSD",1641301773435,10.5585,171.32,171.21,23.7394]
["bitfinex","SOLUSD",1641301774036,9.7985,171.32,171.21,23.7394]
["bitfinex","SOLUSD",1641301774235,9.7985,171.32,171.21,25.42609368]
["bitfinex","SOLUSD",1641301775366,10.0585,171.32,171.21,25.42609368]
["bitfinex","SOLUSD",1641301776570,10.0585,171.32,171.21,23.9994]
["bitfinex","SOLUSD",1641301780875,10.0585,171.32,171.21,23.7394]
["bitfinex","SOLUSD",1641301782277,10.0585,171.32,171.21,23.9994]
["bitfinex","SOLUSD",1641301782477,10.0585,171.32,171.21,23.7394]
["bitfinex","SOLUSD",1641301782678,10.5585,171.32,171.21,23.7394]
["bitfinex","SOLUSD",1641301783382,10.5585,171.32,171.21,23.2394]
["bitfinex","SOLUSD",1641301783880,10.5585,171.32,171.21,23.7394]
["bitfinex","SOLUSD",1641301784283,10.5585,171.32,171.21,0.5]
["bitfinex","SOLUSD",1641301784481,24.1721,171.31,171.2,26.1178]
["bitfinex","SOLUSD",1641301784681,8.47,171.3,171.2,26.1178]
["bitfinex","SOLUSD",1641301784883,8.97,171.3,171.2,25.8578]
["bitfinex","SOLUSD",1641301785082,9.23,171.3,171.2,25.8578]
["bitfinex","SOLUSD",1641301785885,10.4837,171.3,171.2,25.8578]
["bitfinex","SOLUSD",1641301788886,10.4837,171.3,171.2,25.3578]
["bitfinex","SOLUSD",1641301789088,10.4837,171.3,171.2,24.0938]
["bitfinex","SOLUSD",1641301789285,10.4837,171.3,171.17,77.3583]
["bitfinex","SOLUSD",1641301789487,22.7015,171.29,171.17,78.6191]
["bitfinex","SOLUSD",1641301789687,31.1715,171.29,171.17,78.6191]
["bitfinex","SOLUSD",1641301789890,31.9315,171.29,171.18,2.20735127]
["bitfinex","SOLUSD",1641301790088,31.9315,171.29,171.18,24.42985127]
["bitfinex","SOLUSD",1641301790290,8.73,171.29,171.18,25.18985127]
["bitfinex","SOLUSD",1641301790490,8.47,171.29,171.19,1.42669368]
["bitfinex","SOLUSD",1641301790893,8.47,171.29,171.19,2.18669368]
["bitfinex","SOLUSD",1641301791091,8.47,171.29,171.19,31.4820367]
["bitfinex","SOLUSD",1641301791292,8.47,171.29,171.19,37.0370367]
["bitfinex","SOLUSD",1641301792397,78.1233,171.32,171.21,2.76441896]
["bitfinex","SOLUSD",1641301792597,78.1233,171.32,171.21,3.02441896]
["bitfinex","SOLUSD",1641301792798,1.59185028,171.34,171.22,1.42669368]
["bitfinex","SOLUSD",1641301792999,1.59185028,171.34,171.22,25.30189368]
["bitfinex","SOLUSD",1641301793199,1.59185028,171.34,171.24,2.62841275]
["bitfinex","SOLUSD",1641301793400,1.59185028,171.34,171.24,9.53241275]
["bitfinex","SOLUSD",1641301793601,1.59185028,171.34,171.24,11.21910643]
["bitfinex","SOLUSD",1641301794020,8.47,171.36,171.24,9.53241275]
["bitfinex","SOLUSD",1641301794223,0.26,171.34,171.24,9.53241275]
["bitfinex","SOLUSD",1641301794425,8.73,171.36,171.24,3.12841275]
["bitfinex","SOLUSD",1641301794626,23.0852,171.35,171.24,2.62841275]
["bitfinex","SOLUSD",1641301795020,23.3452,171.35,171.24,2.62841275]
["bitfinex","SOLUSD",1641301795221,24.5948,171.35,171.24,3.12841275]
["bitfinex","SOLUSD",1641301795421,25.0948,171.35,171.24,3.12841275]
["bitfinex","SOLUSD",1641301796121,23.0852,171.35,171.24,3.12841275]
["bitfinex","SOLUSD",1641301796323,8.47,171.36,171.25,1.42669368]
["bitfinex","SOLUSD",1641301796521,8.47,171.36,171.25,6.93969368]
["bitfinex","SOLUSD",1641301796725,8.47,171.36,171.25,7.43969368]
["bitfinex","SOLUSD",1641301797323,8.47,171.36,171.25,8.76699368]
["bitfinex","SOLUSD",1641301797522,8.73,171.36,171.25,8.76699368]
["bitfinex","SOLUSD",1641301797723,8.73,171.36,171.25,3.51399368]
["bitfinex","SOLUSD",1641301797922,8.47,171.36,171.25,3.51399368]
["bitfinex","SOLUSD",1641301798623,8.47,171.36,171.25,0.5]
["bitfinex","SOLUSD",1641301798823,8.47,171.36,171.24,3.12841275]
["bitfinex","SOLUSD",1641301799424,10.82185028,171.36,171.24,3.12841275]
["bitfinex","SOLUSD",1641301799624,1.3188,171.35,171.24,3.12841275]
["bitfinex","SOLUSD",1641301799825,8.47,171.34,171.24,3.12841275]
["bitfinex","SOLUSD",1641301800024,8.73,171.34,171.24,3.12841275]
["bitfinex","SOLUSD",1641301800427,9.23,171.34,171.24,3.12841275]
["bitfinex","SOLUSD",1641301800626,9.23,171.34,171.16,8.47]
["bitfinex","SOLUSD",1641301800827,99.29199368,171.33,171.23,0.5]
["bitfinex","SOLUSD",1641301801026,8.47,171.32,171.23,0.5]
["bitfinex","SOLUSD",1641301801431,9.23,171.32,171.19,1.8076]
["bitfinex","SOLUSD",1641301801728,9.23,171.32,171.2,2.87269403]
["bitfinex","SOLUSD",1641301801926,26.38355028,171.31,171.2,2.87269403]
["bitfinex","SOLUSD",1641301802126,8.47,171.3,171.2,2.87269403]
["bitfinex","SOLUSD",1641301802326,8.47,171.3,171.2,3.37269403]
["bitfinex","SOLUSD",1641301802526,8.73,171.3,171.2,3.37269403]
["bitfinex","SOLUSD",1641301802727,8.73,171.3,171.2,2.87269403]
["bitfinex","SOLUSD",1641301803727,10.32185028,171.3,171.2,2.87269403]
["bitfinex","SOLUSD",1641301804928,8.73,171.3,171.2,2.87269403]
["bitfinex","SOLUSD",1641301805127,9.23,171.3,171.2,2.87269403]
["bitfinex","SOLUSD",1641301805529,8.73,171.3,171.2,2.87269403]
["bitfinex","SOLUSD",1641301805930,10.32185028,171.3,171.2,2.87269403]
["bitfinex","SOLUSD",1641301806229,10.32185028,171.3,171.2,0.5]
["bitfinex","SOLUSD",1641301806429,10.32185028,171.3,171.19,2.0793]
["bitfinex","SOLUSD",1641301806628,24.4244,171.29,171.19,1.5793]
["bitfinex","SOLUSD",1641301806831,24.4244,171.29,171.19,2.0793]
["bitfinex","SOLUSD",1641301807030,24.6844,171.29,171.19,2.0793]
["bitfinex","SOLUSD",1641301807231,26.0207,171.29,171.19,4.66754993]
["bitfinex","SOLUSD",1641301807432,26.5207,171.29,171.19,4.66754993]
["bitfinex","SOLUSD",1641301807732,26.0207,171.29,171.19,4.66754993]
["bitfinex","SOLUSD",1641301809634,26.0207,171.29,171.19,4.40754993]
["bitfinex","SOLUSD",1641301810734,0.26,171.29,171.19,4.40754993]
["bitfinex","SOLUSD",1641301810937,0.26,171.29,171.19,4.66754993]
["bitfinex","SOLUSD",1641301811133,10.32185028,171.3,171.19,4.66754993]
["bitfinex","SOLUSD",1641301811337,10.32185028,171.3,171.19,1.8193]
["bitfinex","SOLUSD",1641301811734,10.82185028,171.3,171.19,0.5]
["bitfinex","SOLUSD",1641301811937,10.82185028,171.3,171.18,46.475]
["bitfinex","SOLUSD",1641301812235,24.7132,171.29,171.19,1.3417]
["bitfinex","SOLUSD",1641301812436,8.47,171.28,171.19,1.3417]
["bitfinex","SOLUSD",1641301812635,8.47,171.28,171.19,1.6017]
["bitfinex","SOLUSD",1641301812837,10.0573,171.28,171.19,1.6017]
["bitfinex","SOLUSD",1641301813737,8.47,171.28,171.19,2.1017]
["bitfinex","SOLUSD",1641301813938,1.59185028,171.3,171.19,29.23011006]
["bitfinex","SOLUSD",1641301814140,1.59185028,171.3,171.21,2.94743542]
["bitfinex","SOLUSD",1641301814340,1.59185028,171.32,171.21,3.44743542]
["bitfinex","SOLUSD",1641301814543,1.59185028,171.32,171.21,3.70743542]
["bitfinex","SOLUSD",1641301815041,1.59185028,171.31,171.21,3.70743542]
["bitfinex","SOLUSD",1641301815241,1.85185028,171.31,171.21,3.44743542]
["bitfinex","SOLUSD",1641301815741,1.85185028,171.31,171.21,4.70923542]
["bitfinex","SOLUSD",1641301816042,0.26,171.31,171.21,4.70923542]
["bitfinex","SOLUSD",1641301816241,1.85185028,171.31,171.21,4.70923542]
["bitfinex","SOLUSD",1641301816441,1.59185028,171.31,171.21,4.70923542]
["bitfinex","SOLUSD",1641301816641,1.85185028,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301816843,0.26,171.31,171.21,4.70923542]
["bitfinex","SOLUSD",1641301817342,26.14545028,171.32,171.21,4.70923542]
["bitfinex","SOLUSD",1641301817742,25.64545028,171.32,171.21,4.70923542]
["bitfinex","SOLUSD",1641301817942,24.38105028,171.32,171.21,4.70923542]
["bitfinex","SOLUSD",1641301818144,24.38105028,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301818643,22.7892,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301818845,22.5292,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301819944,22.7892,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301820748,23.2892,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301820945,24.88105028,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301821545,1.59185028,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301821946,2.35185028,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301822148,1.85185028,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301823046,0.26,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301823247,22.7892,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301825449,24.38105028,171.32,171.21,4.96923542]
["bitfinex","SOLUSD",1641301826455,1.3125,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301826851,1.5725,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301827053,3.16435028,171.31,171.21,4.96923542]
["bitfinex","SOLUSD",1641301829858,3.66435028,171.31,171.21,3.70743542]
["bitfinex","SOLUSD",1641301830155,8.47,171.3,171.21,0.76]
["bitfinex","SOLUSD",1641301830360,31.6763,171.3,171.21,0.26]
["bitfinex","SOLUSD",1641301830557,31.9363,171.3,171.2,0.5]
["bitfinex","SOLUSD",1641301831157,31.9363,171.3,171.2,2.35682433]
["bitfinex","SOLUSD",1641301831362,1.59185028,171.29,171.2,2.85682433]
["bitfinex","SOLUSD",1641301831559,1.85185028,171.29,171.2,2.85682433]
["bitfinex","SOLUSD",1641301831757,0.26,171.29,171.2,2.85682433]
["bitfinex","SOLUSD",1641301831958,0.26,171.29,171.2,3.11682433]
["bitfinex","SOLUSD",1641301832157,34.81315028,171.3,171.2,3.11682433]
["bitfinex","SOLUSD",1641301834662,34.81315028,171.3,171.2,2.85682433]
["bitfinex","SOLUSD",1641301835886,1.59185028,171.29,171.2,2.85682433]
["bitfinex","SOLUSD",1641301836086,1.85185028,171.29,171.2,2.85682433]
["bitfinex","SOLUSD",1641301836489,0.26,171.29,171.2,3.11682433]
["bitfinex","SOLUSD",1641301836687,25.84315028,171.3,171.2,2.85682433]
["bitfinex","SOLUSD",1641301837589,1.59185028,171.3,171.2,2.85682433]
["bitfinex","SOLUSD",1641301837791,1.59185028,171.3,171.21,1.42669368]
["bitfinex","SOLUSD",1641301837990,1.59185028,171.31,171.21,1.68669368]
["bitfinex","SOLUSD",1641301838191,1.59185028,171.31,171.21,26.48199368]
["bitfinex","SOLUSD",1641301838389,2.82175028,171.35,171.22,1.42669368]
["bitfinex","SOLUSD",1641301838593,2.82175028,171.35,171.23,3.53457929]
["bitfinex","SOLUSD",1641301838990,2.82175028,171.35,171.23,4.03457929]
["bitfinex","SOLUSD",1641301839991,3.08175028,171.35,171.23,4.03457929]
["bitfinex","SOLUSD",1641301840393,22.6004,171.34,171.23,4.29457929]
["bitfinex","SOLUSD",1641301840593,22.8604,171.34,171.23,4.29457929]
["bitfinex","SOLUSD",1641301840990,1.59185028,171.33,171.23,4.29457929]
["bitfinex","SOLUSD",1641301841490,1.85185028,171.33,171.23,4.29457929]
["bitfinex","SOLUSD",1641301842889,1.59185028,171.33,171.23,4.29457929]
["bitfinex","SOLUSD",1641301843491,24.19225028,171.34,171.23,4.29457929]
["bitfinex","SOLUSD",1641301843990,24.45225028,171.34,171.23,4.29457929]
["bitfinex","SOLUSD",1641301844191,24.45225028,171.34,171.23,2.98517929]
["bitfinex","SOLUSD",1641301844390,24.45225028,171.34,171.23,2.72517929]
["bitfinex","SOLUSD",1641301844892,24.95225028,171.34,171.23,2.72517929]
["bitfinex","SOLUSD",1641301845090,8.47,171.33,171.23,2.72517929]
["bitfinex","SOLUSD",1641301845293,10.06185028,171.33,171.23,2.72517929]
["bitfinex","SOLUSD",1641301845493,12.11565028,171.33,171.23,2.72517929]
["bitfinex","SOLUSD",1641301845693,11.61565028,171.33,171.23,2.72517929]
["bitfinex","SOLUSD",1641301846093,12.11565028,171.33,171.23,2.72517929]
["bitfinex","SOLUSD",1641301846296,11.61565028,171.33,171.23,2.72517929]
["bitfinex","SOLUSD",1641301847395,12.11565028,171.33,171.23,2.72517929]
["bitfinex","SOLUSD",1641301848597,1.59185028,171.32,171.23,2.72517929]
["bitfinex","SOLUSD",1641301848997,1.85185028,171.32,171.23,2.98517929]
["bitfinex","SOLUSD",1641301849199,0.26,171.32,171.23,2.98517929]
["bitfinex","SOLUSD",1641301849598,1.5538,171.33,171.23,2.98517929]
["bitfinex","SOLUSD",1641301851201,1.5538,171.33,171.24,25.72562199]
["bitfinex","SOLUSD",1641301851401,0.26,171.33,171.24,26.22562199]
["bitfinex","SOLUSD",1641301851602,24.45225028,171.34,171.24,26.48562199]
["bitfinex","SOLUSD",1641301851802,22.8604,171.34,171.24,26.48562199]
["bitfinex","SOLUSD",1641301852201,22.8604,171.34,171.24,27.76932199]
["bitfinex","SOLUSD",1641301852403,22.8604,171.34,171.24,2.0437]
["bitfinex","SOLUSD",1641301853704,22.8604,171.34,171.24,25.6098]
["bitfinex","SOLUSD",1641301854806,24.45225028,171.34,171.24,25.6098]
["bitfinex","SOLUSD",1641301856008,22.8604,171.34,171.24,25.6098]
["bitfinex","SOLUSD",1641301856608,24.45225028,171.34,171.24,25.6098]
["bitfinex","SOLUSD",1641301857007,24.45225028,171.34,171.24,25.3498]
["bitfinex","SOLUSD",1641301857308,1.59185028,171.33,171.24,25.3498]
["bitfinex","SOLUSD",1641301857507,1.85185028,171.33,171.24,25.3498]
["bitfinex","SOLUSD",1641301858309,0.26,171.33,171.24,25.3498]
["bitfinex","SOLUSD",1641301858508,25.77165028,171.34,171.24,25.3498]
["bitfinex","SOLUSD",1641301858908,1.59185028,171.33,171.24,25.3498]
["bitfinex","SOLUSD",1641301859108,1.85185028,171.33,171.24,25.3498]
["bitfinex","SOLUSD",1641301860810,1.85185028,171.33,171.19,8.47]
["bitfinex","SOLUSD",1641301861009,8.47,171.32,171.2,23.0479]
["bitfinex","SOLUSD",1641301861437,9.23,171.32,171.2,23.0479]
["bitfinex","SOLUSD",1641301861613,1.2808,171.31,171.2,23.3079]
["bitfinex","SOLUSD",1641301861810,2.87265028,171.31,171.21,2.98589189]
["bitfinex","SOLUSD",1641301862012,3.13265028,171.31,171.21,3.24589189]
["bitfinex","SOLUSD",1641301862214,26.49165028,171.31,171.21,5.08259189]
["bitfinex","SOLUSD",1641301863315,26.49165028,171.31,171.21,1.8367]
["bitfinex","SOLUSD",1641301864516,26.49165028,171.31,171.22,2.99997272]
["bitfinex","SOLUSD",1641301864916,26.49165028,171.31,171.22,3.49997272]
["bitfinex","SOLUSD",1641301865717,1.59185028,171.3,171.22,3.49997272]
["bitfinex","SOLUSD",1641301866017,1.59185028,171.3,171.22,2.99997272]
["bitfinex","SOLUSD",1641301866018,1.85185028,171.3,171.22,2.99997272]
["bitfinex","SOLUSD",1641301866616,2.35185028,171.3,171.22,2.99997272]
["bitfinex","SOLUSD",1641301867014,1.85185028,171.3,171.22,2.99997272]
["bitfinex","SOLUSD",1641301868715,0.26,171.3,171.22,3.49997272]
["bitfinex","SOLUSD",1641301869115,24.8998,171.31,171.22,3.49997272]
["bitfinex","SOLUSD",1641301871420,24.6398,171.31,171.22,3.49997272]
["bitfinex","SOLUSD",1641301872621,24.8998,171.31,171.22,3.49997272]
["bitfinex","SOLUSD",1641301873024,24.8998,171.31,171.22,3.75997272]
["bitfinex","SOLUSD",1641301874025,24.8998,171.31,171.22,5.04197272]
["bitfinex","SOLUSD",1641301876329,24.8998,171.31,171.22,1.782]
["bitfinex","SOLUSD",1641301877254,24.8998,171.31,171.22,4.06094329]
["bitfinex","SOLUSD",1641301877455,26.49165028,171.31,171.22,4.06094329]
["bitfinex","SOLUSD",1641301878754,26.49165028,171.31,171.22,4.32094329]
["bitfinex","SOLUSD",1641301879155,26.49165028,171.31,171.22,4.06094329]
["bitfinex","SOLUSD",1641301879856,26.49165028,171.31,171.22,1.782]
["bitfinex","SOLUSD",1641301880456,1.59185028,171.3,171.22,1.782]
["bitfinex","SOLUSD",1641301880855,1.85185028,171.3,171.22,1.782]
["bitfinex","SOLUSD",1641301881656,0.26,171.3,171.22,1.782]
["bitfinex","SOLUSD",1641301882056,26.49165028,171.31,171.22,1.782]
["bitfinex","SOLUSD",1641301898783,1.59185028,171.3,171.22,1.782]
["bitfinex","SOLUSD",1641301898982,1.85185028,171.3,171.22,1.782]
["bitfinex","SOLUSD",1641301903017,10.32185028,171.3,171.18,46.2889]
["bitfinex","SOLUSD",1641301903317,23.7067,171.29,171.18,47.5607]
["bitfinex","SOLUSD",1641301903616,23.7067,171.29,171.18,23.4779]
["bitfinex","SOLUSD",1641301903617,1.59185028,171.28,171.18,23.4779]
["bitfinex","SOLUSD",1641301903817,11.39995028,171.28,171.18,23.4779]
["bitfinex","SOLUSD",1641301904016,12.15995028,171.28,171.16,1.32]
["bitfinex","SOLUSD",1641301904217,24.1936,171.27,171.19,2.52930472]
["bitfinex","SOLUSD",1641301904418,24.6936,171.27,171.16,1.82]
["bitfinex","SOLUSD",1641301904620,8.47,171.26,171.14,10.26350942]
["bitfinex","SOLUSD",1641301904822,23.9233,171.25,171.14,10.26350942]
["bitfinex","SOLUSD",1641301905029,25.60999368,171.25,171.14,10.26350942]
["bitfinex","SOLUSD",1641301905219,1.59185028,171.23,171.14,10.26350942]
["bitfinex","SOLUSD",1641301905418,2.09185028,171.23,171.14,10.26350942]
["bitfinex","SOLUSD",1641301905618,2.35185028,171.23,171.14,10.26350942]
["bitfinex","SOLUSD",1641301906221,2.35185028,171.23,171.14,10.76350942]
["bitfinex","SOLUSD",1641301906424,2.35185028,171.23,171.15,2.38602382]
["bitfinex","SOLUSD",1641301906822,2.35185028,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301908023,0.76,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301908222,10.06185028,171.24,171.15,2.88602382]
["bitfinex","SOLUSD",1641301908424,1.59185028,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301908722,1.59185028,171.23,171.15,3.14602382]
["bitfinex","SOLUSD",1641301908923,2.91495028,171.25,171.15,3.14602382]
["bitfinex","SOLUSD",1641301909522,3.17495028,171.25,171.15,3.14602382]
["bitfinex","SOLUSD",1641301909721,1.59185028,171.24,171.15,3.14602382]
["bitfinex","SOLUSD",1641301910128,1.85185028,171.24,171.15,2.88602382]
["bitfinex","SOLUSD",1641301910323,8.47,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301910524,8.73,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301910922,10.32185028,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301911823,10.82185028,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301913024,10.32185028,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301913623,8.73,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301914423,8.47,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301915525,8.73,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301916927,8.73,171.23,171.15,3.14602382]
["bitfinex","SOLUSD",1641301917327,0.26,171.23,171.15,2.88602382]
["bitfinex","SOLUSD",1641301917530,1.85185028,171.24,171.15,2.88602382]
["bitfinex","SOLUSD",1641301920731,1.85185028,171.24,171.15,3.14602382]
["bitfinex","SOLUSD",1641301920934,1.59185028,171.24,171.15,3.14602382]
["bitfinex","SOLUSD",1641301921960,1.59185028,171.24,171.15,4.44922382]
["bitfinex","SOLUSD",1641301922359,1.3231,171.25,171.15,4.44922382]
["bitfinex","SOLUSD",1641301922559,1.59185028,171.28,171.17,27.63569327]
["bitfinex","SOLUSD",1641301922758,1.59185028,171.28,171.18,2.6010386]
["bitfinex","SOLUSD",1641301922960,1.59185028,171.28,171.19,8.47]
["bitfinex","SOLUSD",1641301923166,1.59185028,171.28,171.19,15.079]
["bitfinex","SOLUSD",1641301923363,1.59185028,171.28,171.2,1.42669368]
["bitfinex","SOLUSD",1641301923661,72.9051,171.3,171.21,2.80370839]
["bitfinex","SOLUSD",1641301923861,72.9051,171.3,171.21,3.30370839]
["bitfinex","SOLUSD",1641301924463,73.1651,171.3,171.21,3.30370839]
["bitfinex","SOLUSD",1641301925061,73.1651,171.3,171.21,0.5]
["bitfinex","SOLUSD",1641301925462,73.1651,171.3,171.2,24.27]
["bitfinex","SOLUSD",1641301925665,22.5361,171.29,171.2,24.27]
["bitfinex","SOLUSD",1641301926062,22.7961,171.29,171.2,26.88416818]
["bitfinex","SOLUSD",1641301926967,24.1247,171.29,171.2,26.88416818]
["bitfinex","SOLUSD",1641301929470,24.6247,171.29,171.2,3.11416818]
["bitfinex","SOLUSD",1641301929671,26.21655028,171.29,171.2,3.11416818]
["bitfinex","SOLUSD",1641301929970,8.47,171.28,171.16,76.9511]
["bitfinex","SOLUSD",1641301930172,23.68,171.27,171.17,0.5]
["bitfinex","SOLUSD",1641301930470,32.91,171.27,171.17,0.5]
["bitfinex","SOLUSD",1641301930675,32.91,171.27,171.16,77.4511]
["bitfinex","SOLUSD",1641301930871,1.59185028,171.25,171.17,2.97451465]
["bitfinex","SOLUSD",1641301931071,1.85185028,171.25,171.17,2.97451465]
["bitfinex","SOLUSD",1641301931270,1.85185028,171.25,171.17,3.47451465]
["bitfinex","SOLUSD",1641301931672,1.59185028,171.24,171.17,3.47451465]
["bitfinex","SOLUSD",1641301932073,1.85185028,171.24,171.14,10.26350942]
["bitfinex","SOLUSD",1641301932273,10.82185028,171.24,171.14,10.26350942]
["bitfinex","SOLUSD",1641301932476,1.42669368,171.23,171.14,10.26350942]
["bitfinex","SOLUSD",1641301932716,8.47,171.22,171.14,10.26350942]
["bitfinex","SOLUSD",1641301932873,8.97,171.22,171.14,10.26350942]
["bitfinex","SOLUSD",1641301933074,9.23,171.22,171.14,10.26350942]
["bitfinex","SOLUSD",1641301933278,1.59185028,171.19,171.14,10.26350942]
["bitfinex","SOLUSD",1641301933477,1.85185028,171.19,171.14,10.26350942]
["bitfinex","SOLUSD",1641301934376,2.35185028,171.19,171.14,10.26350942]
["bitfinex","SOLUSD",1641301934575,1.85185028,171.19,171.14,10.26350942]
["bitfinex","SOLUSD",1641301934775,0.26,171.19,171.14,10.26350942]
["bitfinex","SOLUSD",1641301934976,1.85185028,171.2,171.14,10.26350942]
["bitfinex","SOLUSD",1641301935978,1.59185028,171.19,171.14,10.26350942]
["bitfinex","SOLUSD",1641301936376,1.85185028,171.19,171.14,10.26350942]
["bitfinex","SOLUSD",1641301936978,10.32185028,171.19,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301937278,10.82185028,171.19,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301937478,101.3294,171.18,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301937677,10.06185028,171.17,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301937879,10.56185028,171.17,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301938077,1.69025839,171.16,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301938279,1.59185028,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301938477,1.85185028,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301938677,3.19945028,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301943880,2.93945028,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301944681,1.3476,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301945282,10.0776,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301945482,10.5776,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301951585,194.89555095,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301951787,202.53359834,171.15,171.14,9.42e-06]
["bitfinex","SOLUSD",1641301951985,202.53359834,171.15,170.93,73.6902]
["bitfinex","SOLUSD",1641301952186,105.84,171.11,170.93,73.6902]
["bitfinex","SOLUSD",1641301952386,1.5293314,171.05,170.94,32.19641347]
["bitfinex","SOLUSD",1641301952587,8.47,171.04,170.94,32.19641347]
["bitfinex","SOLUSD",1641301952787,8.47,171.04,170.94,32.69641347]
["bitfinex","SOLUSD",1641301952987,8.73,171.04,170.94,32.69641347]
["bitfinex","SOLUSD",1641301953386,8.47,171.04,170.94,32.19641347]
["bitfinex","SOLUSD",1641301954486,8.73,171.04,170.94,32.19641347]
["bitfinex","SOLUSD",1641301954686,8.73,171.04,170.94,32.69641347]
["bitfinex","SOLUSD",1641301955088,8.73,171.04,170.91,26.2265]
["bitfinex","SOLUSD",1641301955296,1.42669368,171.03,170.91,24.9838]
["bitfinex","SOLUSD",1641301955489,1.68669368,171.03,170.84,8.8381]
["bitfinex","SOLUSD",1641301955692,1.68669368,171.03,170.83,8.76257552]
["bitfinex","SOLUSD",1641301955693,8.47,171.02,170.83,8.76257552]
["bitfinex","SOLUSD",1641301955888,22.7222,171.01,170.84,23.3686]
["bitfinex","SOLUSD",1641301956090,8.47,171.0,170.84,52.2796452]
["bitfinex","SOLUSD",1641301956493,10.0164,171.0,170.84,54.0815452]
["bitfinex","SOLUSD",1641301956689,10.0164,171.0,170.84,54.3415452]
["bitfinex","SOLUSD",1641301957790,8.47,171.0,170.85,8.47]
["bitfinex","SOLUSD",1641301957990,8.47,171.0,170.85,16.039]
["bitfinex","SOLUSD",1641301958191,1.5293314,171.01,170.85,16.539]
["bitfinex","SOLUSD",1641301958394,8.47,171.02,170.86,23.9253]
["bitfinex","SOLUSD",1641301958591,100.6471,171.03,170.86,24.1853]
["bitfinex","SOLUSD",1641301958890,8.47,171.02,170.88,30.47308031]
["bitfinex","SOLUSD",1641301959094,8.47,171.02,170.9,2.90917007]
["bitfinex","SOLUSD",1641301959293,8.47,171.02,170.9,9.34317007]
["bitfinex","SOLUSD",1641301959492,8.47,171.02,170.9,10.10317007]
["bitfinex","SOLUSD",1641301960994,8.73,171.02,170.9,10.10317007]
["bitfinex","SOLUSD",1641301961197,0.26,171.02,170.9,10.10317007]
["bitfinex","SOLUSD",1641301961397,10.2593314,171.05,170.92,26.36395558]
["bitfinex","SOLUSD",1641301961596,10.2593314,171.05,170.92,26.62395558]
["bitfinex","SOLUSD",1641301961794,8.73,171.05,170.92,27.12395558]
["bitfinex","SOLUSD",1641301965725,8.73,171.05,170.92,26.86395558]
["bitfinex","SOLUSD",1641301965925,9.23,171.05,170.92,26.86395558]
["bitfinex","SOLUSD",1641301966927,10.7593314,171.05,170.92,26.86395558]
["bitfinex","SOLUSD",1641301967532,23.1211,171.04,170.92,26.86395558]
["bitfinex","SOLUSD",1641301967731,8.47,171.03,170.92,26.86395558]
["bitfinex","SOLUSD",1641301967933,8.97,171.03,170.92,26.86395558]
["bitfinex","SOLUSD",1641301968132,9.23,171.03,170.92,26.86395558]
["bitfinex","SOLUSD",1641301970939,9.23,171.03,170.92,0.5]
["bitfinex","SOLUSD",1641301971137,9.23,171.03,170.9,3.40917007]
["bitfinex","SOLUSD",1641301971339,22.6048,171.02,170.9,3.40917007]
["bitfinex","SOLUSD",1641301971539,31.3348,171.02,170.9,3.40917007]
["bitfinex","SOLUSD",1641301971738,31.8348,171.02,170.9,3.40917007]
["bitfinex","SOLUSD",1641301975074,33.1397,171.02,170.9,3.40917007]
["bitfinex","SOLUSD",1641301975272,32.3797,171.02,170.91,24.09850953]
["bitfinex","SOLUSD",1641301975475,32.3797,171.02,170.91,30.35350953]
["bitfinex","SOLUSD",1641301975772,32.3797,171.02,170.91,30.85350953]
["bitfinex","SOLUSD",1641301976977,32.6397,171.02,170.91,30.85350953]
["bitfinex","SOLUSD",1641301977375,32.3797,171.02,170.91,30.85350953]
["bitfinex","SOLUSD",1641301977674,32.3797,171.02,170.91,31.11350953]
["bitfinex","SOLUSD",1641301978074,32.3797,171.02,170.91,30.85350953]
["bitfinex","SOLUSD",1641301978480,8.47,171.02,170.91,31.11350953]
["bitfinex","SOLUSD",1641301979374,8.73,171.02,170.91,30.85350953]
["bitfinex","SOLUSD",1641301979577,8.73,171.02,170.91,31.11350953]
["bitfinex","SOLUSD",1641301980275,8.47,171.02,170.91,31.11350953]
["bitfinex","SOLUSD",1641301981479,8.73,171.02,170.91,24.85850953]
["bitfinex","SOLUSD",1641301981976,8.47,171.02,170.91,24.85850953]
["bitfinex","SOLUSD",1641301982180,8.47,171.02,170.91,26.16760953]
["bitfinex","SOLUSD",1641301983376,8.73,171.02,170.91,26.16760953]
["bitfinex","SOLUSD",1641301983577,8.47,171.02,170.91,26.16760953]
["bitfinex","SOLUSD",1641301984783,8.47,171.02,170.91,25.90760953]
["bitfinex","SOLUSD",1641301984983,8.73,171.02,170.91,25.90760953]
["bitfinex","SOLUSD",1641301985884,8.47,171.02,170.91,25.90760953]
["bitfinex","SOLUSD",1641301986084,1.5293314,171.05,170.91,34.37760953]
["bitfinex","SOLUSD",1641301986283,1.5293314,171.05,170.92,22.8917]
["bitfinex","SOLUSD",1641301986482,1.5293314,171.05,170.93,8.47]
["bitfinex","SOLUSD",1641301986682,1.5293314,171.07,170.94,22.5397]
["bitfinex","SOLUSD",1641301986881,1.5293314,171.07,170.95,39.19582545]
["bitfinex","SOLUSD",1641301987082,1.5293314,171.07,170.96,26.99946133]
["bitfinex","SOLUSD",1641301987286,1.5493314,171.09,170.96,33.53846133]
["bitfinex","SOLUSD",1641301987483,1.8093314,171.09,170.97,1.3348]
["bitfinex","SOLUSD",1641301987984,1.8093314,171.09,170.97,2.0948]
["bitfinex","SOLUSD",1641301988383,1.7893314,171.09,170.97,2.0948]
["bitfinex","SOLUSD",1641301988683,1.7893314,171.09,170.98,8.47]
["bitfinex","SOLUSD",1641301988684,1.5293314,171.09,170.98,8.47]
["bitfinex","SOLUSD",1641301988886,1.5293314,171.1,170.99,25.58472417]
["bitfinex","SOLUSD",1641301989084,1.5293314,171.1,170.99,49.66242417]
["bitfinex","SOLUSD",1641301989285,1.5293314,171.1,170.99,50.16242417]
["bitfinex","SOLUSD",1641301989487,1.5293314,171.11,170.99,50.16242417]
["bitfinex","SOLUSD",1641301989791,1.5293314,171.11,170.99,51.42782417]
["bitfinex","SOLUSD",1641301991090,1.5293314,171.11,170.99,51.16782417]
["bitfinex","SOLUSD",1641301991290,1.7893314,171.11,170.99,51.16782417]
["bitfinex","SOLUSD",1641301993493,1.7893314,171.11,170.99,51.42782417]
["bitfinex","SOLUSD",1641301993691,1.7893314,171.11,170.99,59.89782417]
["bitfinex","SOLUSD",1641301996094,1.7893314,171.11,170.99,59.63782417]
["bitfinex","SOLUSD",1641301996393,1.7893314,171.11,170.99,24.3177]
["bitfinex","SOLUSD",1641301996592,8.47,171.1,170.99,24.3177]
["bitfinex","SOLUSD",1641301996795,1.5293314,171.08,170.99,24.3177]
["bitfinex","SOLUSD",1641301996992,1.7893314,171.08,170.99,0.5]
["bitfinex","SOLUSD",1641301997193,1.7893314,171.08,170.96,3.42026133]
["bitfinex","SOLUSD",1641301997393,1.5293314,171.07,170.96,3.42026133]
["bitfinex","SOLUSD",1641301997596,1.7893314,171.07,170.96,3.42026133]
["bitfinex","SOLUSD",1641301998194,1.5293314,171.06,170.96,3.42026133]
["bitfinex","SOLUSD",1641301998594,1.7893314,171.06,170.96,3.42026133]
["bitfinex","SOLUSD",1641301998794,2.2893314,171.06,170.96,3.42026133]
["bitfinex","SOLUSD",1641301999003,1.7893314,171.06,170.96,3.42026133]
["bitfinex","SOLUSD",1641301999295,2.2893314,171.06,170.96,3.42026133]
["bitfinex","SOLUSD",1641301999495,1.5293314,171.05,170.96,2.92026133]
["bitfinex","SOLUSD",1641301999897,2.2893314,171.05,170.96,2.92026133]
["bitfinex","SOLUSD",1641302000696,1.5293314,171.04,170.96,2.92026133]
["bitfinex","SOLUSD",1641302001095,1.7893314,171.04,170.96,2.92026133]
["bitfinex","SOLUSD",1641302001297,10.2593314,171.04,170.96,2.92026133]
["bitfinex","SOLUSD",1641302004197,10.2593314,171.04,170.96,3.42026133]
["bitfinex","SOLUSD",1641302004397,10.2593314,171.04,170.96,2.92026133]
["bitfinex","SOLUSD",1641302008399,10.2593314,171.04,170.96,3.42026133]
["bitfinex","SOLUSD",1641302008800,8.73,171.04,170.96,3.42026133]
["bitfinex","SOLUSD",1641302009000,8.73,171.04,170.96,0.5]
["bitfinex","SOLUSD",1641302009201,8.73,171.04,170.93,25.2]
["bitfinex","SOLUSD",1641302009601,10.2593314,171.04,170.93,25.2]
["bitfinex","SOLUSD",1641302010200,10.2593314,171.04,170.94,2.63916955]
["bitfinex","SOLUSD",1641302010401,10.2593314,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302012002,1.5293314,171.04,170.95,28.84968378]
["bitfinex","SOLUSD",1641302012407,1.5293314,171.04,170.95,29.60968378]
["bitfinex","SOLUSD",1641302012604,11.2657314,171.07,170.95,29.60968378]
["bitfinex","SOLUSD",1641302013505,11.5257314,171.07,170.95,29.60968378]
["bitfinex","SOLUSD",1641302014014,11.5257314,171.07,170.95,30.87678378]
["bitfinex","SOLUSD",1641302016133,1.5293314,171.06,170.95,30.87678378]
["bitfinex","SOLUSD",1641302016536,1.7893314,171.06,170.95,1.7671]
["bitfinex","SOLUSD",1641302016736,1.7893314,171.06,170.95,0.5]
["bitfinex","SOLUSD",1641302016936,1.7893314,171.06,170.94,3.13916955]
["bitfinex","SOLUSD",1641302017138,34.5199314,171.06,170.94,3.13916955]
["bitfinex","SOLUSD",1641302017336,35.0199314,171.06,170.94,3.13916955]
["bitfinex","SOLUSD",1641302017837,1.5293314,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302018136,1.7893314,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302018736,0.26,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302019037,1.7893314,171.05,170.94,3.13916955]
["bitfinex","SOLUSD",1641302019241,1.5293314,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302019637,1.7893314,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302022940,0.26,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302023547,2.2893314,171.05,170.94,3.13916955]
["bitfinex","SOLUSD",1641302023742,2.2893314,171.05,170.94,2.63916955]
["bitfinex","SOLUSD",1641302024344,1.5293314,171.04,170.94,2.63916955]
["bitfinex","SOLUSD",1641302024544,1.7893314,171.04,170.94,2.63916955]
["bitfinex","SOLUSD",1641302024744,10.2593314,171.04,170.94,2.63916955]
["bitfinex","SOLUSD",1641302024945,10.7593314,171.04,170.94,3.13916955]
["bitfinex","SOLUSD",1641302025145,10.7593314,171.04,170.94,2.63916955]
["bitfinex","SOLUSD",1641302025747,1.5293314,171.03,170.94,2.63916955]
["bitfinex","SOLUSD",1641302025947,2.2893314,171.03,170.94,2.63916955]
["bitfinex","SOLUSD",1641302027051,1.7893314,171.03,170.94,2.63916955]
["bitfinex","SOLUSD",1641302027450,2.2893314,171.03,170.94,2.63916955]
["bitfinex","SOLUSD",1641302027650,2.0293314,171.03,170.94,3.13916955]
["bitfinex","SOLUSD",1641302027850,1.5293314,171.03,170.94,3.13916955]
["bitfinex","SOLUSD",1641302028353,2.0293314,171.03,170.94,3.13916955]
["bitfinex","SOLUSD",1641302028755,2.0293314,171.03,170.94,2.63916955]
["bitfinex","SOLUSD",1641302029053,2.2893314,171.03,170.9,25.7848]
["bitfinex","SOLUSD",1641302029253,26.3586314,171.03,170.9,26.2848]
["bitfinex","SOLUSD",1641302029951,9.8077,171.02,170.9,26.2848]
["bitfinex","SOLUSD",1641302030151,11.3370314,171.02,170.91,2.98197191]
["bitfinex","SOLUSD",1641302030351,12.0970314,171.02,170.91,3.48197191]
["bitfinex","SOLUSD",1641302031152,12.0970314,171.02,170.91,0.5]
["bitfinex","SOLUSD",1641302031360,25.31039368,171.01,170.87,1.7636]
["bitfinex","SOLUSD",1641302031554,8.47,171.0,170.87,1.2636]
["bitfinex","SOLUSD",1641302031754,86.7505,171.0,170.87,1.7636]
["bitfinex","SOLUSD",1641302031953,87.5105,171.0,170.87,1.7636]
["bitfinex","SOLUSD",1641302032153,2.7933314,170.99,170.88,3.00093903]
["bitfinex","SOLUSD",1641302032354,36.3191314,170.99,170.88,3.50093903]
["bitfinex","SOLUSD",1641302032556,36.5791314,170.99,170.88,3.50093903]
["bitfinex","SOLUSD",1641302033658,1.5293314,170.98,170.88,3.50093903]
["bitfinex","SOLUSD",1641302033859,2.0293314,170.98,170.88,3.50093903]
["bitfinex","SOLUSD",1641302034065,2.2893314,170.98,170.88,3.50093903]
["bitfinex","SOLUSD",1641302035662,2.0293314,170.98,170.88,3.50093903]
["bitfinex","SOLUSD",1641302035862,1.5293314,170.98,170.88,3.50093903]
["bitfinex","SOLUSD",1641302036466,2.0293314,170.98,170.88,3.50093903]
["bitfinex","SOLUSD",1641302036862,8.47,170.97,170.88,3.50093903]
["bitfinex","SOLUSD",1641302037064,8.73,170.97,170.88,3.50093903]
["bitfinex","SOLUSD",1641302038265,8.73,170.97,170.88,0.5]
["bitfinex","SOLUSD",1641302038467,8.73,170.97,170.86,125.1353]
["bitfinex","SOLUSD",1641302039469,8.73,170.97,170.87,2.6099722]
["bitfinex","SOLUSD",1641302039871,8.73,170.97,170.87,3.1099722]
["bitfinex","SOLUSD",1641302042291,8.47,170.97,170.87,3.1099722]
["bitfinex","SOLUSD",1641302043592,8.47,170.97,170.87,3.3699722]
["bitfinex","SOLUSD",1641302043793,1.5293314,171.0,170.87,4.79666588]
["bitfinex","SOLUSD",1641302043992,1.5293314,171.0,170.88,24.342]
["bitfinex","SOLUSD",1641302044295,8.47,171.01,170.88,24.342]
["bitfinex","SOLUSD",1641302044495,8.47,171.01,170.89,1.2401]
["bitfinex","SOLUSD",1641302044691,8.97,171.01,170.9,25.81735734]
["bitfinex","SOLUSD",1641302044894,8.97,171.01,170.9,26.31735734]
["bitfinex","SOLUSD",1641302045094,8.97,171.01,170.9,26.57735734]
["bitfinex","SOLUSD",1641302046296,8.47,171.01,170.9,26.57735734]
["bitfinex","SOLUSD",1641302046496,24.0995,171.03,170.9,26.57735734]
["bitfinex","SOLUSD",1641302046696,24.0995,171.03,170.91,24.1819]
["bitfinex","SOLUSD",1641302046897,24.0995,171.03,170.91,24.6819]
["bitfinex","SOLUSD",1641302047097,24.0995,171.03,170.91,24.9419]
["bitfinex","SOLUSD",1641302047297,24.0995,171.03,170.91,26.299]
["bitfinex","SOLUSD",1641302048095,24.3595,171.03,170.91,26.039]
["bitfinex","SOLUSD",1641302048899,25.8888314,171.03,170.91,26.039]
["bitfinex","SOLUSD",1641302049599,24.3595,171.03,170.91,26.039]
["bitfinex","SOLUSD",1641302050601,25.8888314,171.03,170.91,26.039]
["bitfinex","SOLUSD",1641302051002,24.3595,171.03,170.91,26.299]
["bitfinex","SOLUSD",1641302051605,24.3595,171.03,170.91,26.039]
["bitfinex","SOLUSD",1641302052507,25.8888314,171.03,170.91,26.039]
["bitfinex","SOLUSD",1641302052707,8.47,171.02,170.91,26.039]
["bitfinex","SOLUSD",1641302053107,11.5804314,171.02,170.91,26.039]
["bitfinex","SOLUSD",1641302054109,11.5804314,171.02,170.91,26.299]
["bitfinex","SOLUSD",1641302055109,11.5804314,171.02,170.91,26.039]
["bitfinex","SOLUSD",1641302056209,11.5804314,171.02,170.91,48.91463973]
["bitfinex","SOLUSD",1641302056610,11.5804314,171.02,170.91,49.17463973]
["bitfinex","SOLUSD",1641302057213,9.9993314,171.02,170.91,49.17463973]
["bitfinex","SOLUSD",1641302058615,8.73,171.02,170.91,49.17463973]
["bitfinex","SOLUSD",1641302058818,8.47,171.02,170.91,49.17463973]
["bitfinex","SOLUSD",1641302059017,1.5293314,171.03,170.91,49.17463973]
["bitfinex","SOLUSD",1641302059618,1.5293314,171.04,170.91,49.17463973]
["bitfinex","SOLUSD",1641302060015,1.7893314,171.04,170.91,49.17463973]
["bitfinex","SOLUSD",1641302061420,1.7893314,171.04,170.91,48.91463973]
["bitfinex","SOLUSD",1641302061618,1.309,171.03,170.91,48.91463973]
["bitfinex","SOLUSD",1641302061818,2.8383314,171.03,170.91,48.91463973]
["bitfinex","SOLUSD",1641302062020,23.9697,171.02,170.91,26.039]
["bitfinex","SOLUSD",1641302062420,0.26,171.02,170.91,26.039]
["bitfinex","SOLUSD",1641302062619,1.5293314,171.03,170.91,26.039]
["bitfinex","SOLUSD",1641302062820,8.47,171.04,170.91,26.039]
["bitfinex","SOLUSD",1641302062821,1.5293314,171.01,170.91,26.039]
["bitfinex","SOLUSD",1641302063020,1.5293314,171.01,170.92,30.54630973]
["bitfinex","SOLUSD",1641302063420,9.9993314,171.04,170.93,2.17210248]
["bitfinex","SOLUSD",1641302063621,9.9993314,171.04,170.93,25.76450248]
["bitfinex","SOLUSD",1641302063820,9.9993314,171.04,170.93,26.52450248]
["bitfinex","SOLUSD",1641302064021,10.2593314,171.04,170.93,26.52450248]
["bitfinex","SOLUSD",1641302064222,1.5293314,171.03,170.93,27.82590248]
["bitfinex","SOLUSD",1641302064422,1.5293314,171.03,170.93,27.56590248]
["bitfinex","SOLUSD",1641302065523,1.5293314,171.02,170.93,27.56590248]
["bitfinex","SOLUSD",1641302065924,1.7893314,171.02,170.93,27.56590248]
["bitfinex","SOLUSD",1641302066924,2.2893314,171.02,170.93,27.56590248]
["bitfinex","SOLUSD",1641302067325,3.5194314,171.02,170.93,27.56590248]
["bitfinex","SOLUSD",1641302067748,1.5293314,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302067946,2.2893314,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302068448,0.76,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302068851,3.5194314,171.02,170.93,27.56590248]
["bitfinex","SOLUSD",1641302070055,1.5293314,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302070353,2.0293314,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302070654,0.76,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302071152,3.5194314,171.02,170.93,27.56590248]
["bitfinex","SOLUSD",1641302071357,1.5293314,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302071552,1.7893314,171.01,170.93,27.56590248]
["bitfinex","SOLUSD",1641302071752,2.2893314,171.01,170.93,25.3938]
["bitfinex","SOLUSD",1641302074952,2.2893314,171.01,170.93,23.5924]
["bitfinex","SOLUSD",1641302075153,2.2893314,171.01,170.88,1.3277]
["bitfinex","SOLUSD",1641302075154,8.47,171.0,170.88,1.3277]
["bitfinex","SOLUSD",1641302075355,8.97,171.0,170.88,1.3277]
["bitfinex","SOLUSD",1641302075554,9.23,171.0,170.87,24.2704]
["bitfinex","SOLUSD",1641302075955,25.38969368,170.99,170.87,24.2704]
["bitfinex","SOLUSD",1641302076154,8.47,170.98,170.85,2.31726285]
["bitfinex","SOLUSD",1641302076355,23.9454,170.97,170.85,2.81726285]
["bitfinex","SOLUSD",1641302076555,34.10209368,170.97,170.85,2.81726285]
["bitfinex","SOLUSD",1641302076755,34.60209368,170.97,170.85,2.81726285]
["bitfinex","SOLUSD",1641302077154,1.5293314,170.95,170.85,2.81726285]
["bitfinex","SOLUSD",1641302077456,1.7893314,170.95,170.85,2.81726285]
["bitfinex","SOLUSD",1641302077960,0.26,170.95,170.85,2.81726285]
["bitfinex","SOLUSD",1641302078358,3.5666314,170.96,170.85,2.81726285]
["bitfinex","SOLUSD",1641302078557,3.3066314,170.96,170.85,2.81726285]
["bitfinex","SOLUSD",1641302078760,23.6402,170.95,170.85,2.81726285]
["bitfinex","SOLUSD",1641302078956,23.6402,170.95,170.85,3.07726285]
["bitfinex","SOLUSD",1641302079557,23.6402,170.95,170.86,29.45174297]
["bitfinex","SOLUSD",1641302079959,23.6402,170.95,170.86,30.21174297]
["bitfinex","SOLUSD",1641302080561,1.5293314,170.96,170.86,30.21174297]
["bitfinex","SOLUSD",1641302080960,1.5293314,170.96,170.87,24.6413]
["bitfinex","SOLUSD",1641302081360,1.7893314,170.96,170.87,25.4013]
["bitfinex","SOLUSD",1641302081560,0.26,170.96,170.87,26.6351]
["bitfinex","SOLUSD",1641302081959,0.93096509,170.93,170.87,26.6351]
["bitfinex","SOLUSD",1641302083460,0.93096509,170.93,170.87,26.3751]
["bitfinex","SOLUSD",1641302086565,0.93096509,170.93,170.87,26.6351]
["bitfinex","SOLUSD",1641302096378,0.93096509,170.93,170.87,26.3751]
["bitfinex","SOLUSD",1641302100779,0.93096509,170.93,170.87,26.6351]
["bitfinex","SOLUSD",1641302102604,0.93096509,170.93,170.87,32.9181]
["bitfinex","SOLUSD",1641302106613,0.00096509,170.93,170.87,41.0295868]
["bitfinex","SOLUSD",1641302106811,0.00096509,170.93,170.87,49.8034868]
["bitfinex","SOLUSD",1641302108513,0.00096509,170.93,170.88,8.7734]
["bitfinex","SOLUSD",1641302108914,0.00096509,170.93,170.88,0.76]
["bitfinex","SOLUSD",1641302109520,0.00096509,170.93,170.87,33.2527868]
["bitfinex","SOLUSD",1641302109919,0.00096509,170.93,170.88,1.2513]
["bitfinex","SOLUSD",1641302110316,0.00096509,170.93,170.88,2.0113]
["bitfinex","SOLUSD",1641302110819,0.00096509,170.93,170.88,1.7513]
["bitfinex","SOLUSD",1641302112519,0.93313745,170.91,170.88,1.7513]
["bitfinex","SOLUSD",1641302112717,0.93313745,170.91,170.89,29.42185102]
["bitfinex","SOLUSD",1641302112919,0.93313745,170.91,170.89,29.92185102]
["bitfinex","SOLUSD",1641302113119,0.93313745,170.91,170.89,30.18185102]
["bitfinex","SOLUSD",1641302113418,0.00313745,170.91,170.89,5.13414155]
["bitfinex","SOLUSD",1641302114321,0.00313745,170.91,170.9,100.0524]
["bitfinex","SOLUSD",1641302114520,0.00313745,170.91,170.9,100.3124]
["bitfinex","SOLUSD",1641302114719,0.00313745,170.91,170.9,100.8124]
["bitfinex","SOLUSD",1641302114920,0.00313745,170.91,170.9,102.0559]
["bitfinex","SOLUSD",1641302115319,0.00313745,170.91,170.9,26.0559]
["bitfinex","SOLUSD",1641302115519,0.00313745,170.91,170.9,60.0559]
["bitfinex","SOLUSD",1641302116022,0.00313745,170.91,170.9,68.5259]
["bitfinex","SOLUSD",1641302116420,0.00313745,170.91,170.9,107.5259]
["bitfinex","SOLUSD",1641302116821,1.5293314,171.02,170.93,8.76649746]
["bitfinex","SOLUSD",1641302117022,1.5293314,171.02,170.93,15.53449746]
["bitfinex","SOLUSD",1641302117221,1.5293314,171.02,170.93,16.03449746]
["bitfinex","SOLUSD",1641302117423,1.298,171.07,170.93,16.03449746]
["bitfinex","SOLUSD",1641302118022,1.298,171.07,170.94,8.47]
["bitfinex","SOLUSD",1641302118222,1.298,171.07,170.94,9.7524]
["bitfinex","SOLUSD",1641302118424,1.298,171.07,170.94,10.5124]
["bitfinex","SOLUSD",1641302119121,1.298,171.07,170.94,19.2826]
["bitfinex","SOLUSD",1641302119524,99.9795314,171.09,170.94,19.2826]
["bitfinex","SOLUSD",1641302119722,1.5293314,171.06,170.94,19.2826]
["bitfinex","SOLUSD",1641302120522,1.5293314,171.06,170.94,10.5124]
["bitfinex","SOLUSD",1641302120926,1.5293314,171.06,170.94,11.93909368]
["bitfinex","SOLUSD",1641302121126,1.5293314,171.09,170.94,11.93909368]
["bitfinex","SOLUSD",1641302121726,1.5293314,171.09,170.95,8.7698]
["bitfinex","SOLUSD",1641302121926,1.5293314,171.08,170.97,2.685833]
["bitfinex","SOLUSD",1641302122327,1.5293314,171.08,170.98,23.8692247]
["bitfinex","SOLUSD",1641302122526,1.5293314,171.08,170.98,24.1292247]
["bitfinex","SOLUSD",1641302122726,1.5293314,171.08,170.98,25.9765247]
["bitfinex","SOLUSD",1641302123126,1.5293314,171.07,170.98,25.9765247]
["bitfinex","SOLUSD",1641302123925,1.5293314,171.08,170.98,25.9765247]
["bitfinex","SOLUSD",1641302127130,1.5293314,171.07,170.98,25.9765247]
["bitfinex","SOLUSD",1641302127930,4.1193314,171.1,170.98,25.9765247]
["bitfinex","SOLUSD",1641302128730,4.1193314,171.1,170.98,34.7447247]
["bitfinex","SOLUSD",1641302129134,4.1193314,171.1,170.98,25.9765247]
["bitfinex","SOLUSD",1641302131739,4.1193314,171.1,170.99,8.47]
["bitfinex","SOLUSD",1641302131939,4.1193314,171.1,170.99,8.97]
["bitfinex","SOLUSD",1641302132140,4.1193314,171.1,170.99,9.23]
["bitfinex","SOLUSD",1641302133743,4.1193314,171.1,171.0,24.5069]
["bitfinex","SOLUSD",1641302133943,4.1193314,171.1,171.0,25.0069]
["bitfinex","SOLUSD",1641302134150,4.1193314,171.1,171.0,25.2669]
["bitfinex","SOLUSD",1641302134953,2.59,171.1,171.0,26.5057]
["bitfinex","SOLUSD",1641302140780,2.59,171.1,171.01,8.47]
["bitfinex","SOLUSD",1641302140983,2.59,171.1,171.01,8.73]
["bitfinex","SOLUSD",1641302141185,2.59,171.1,171.01,9.23]
["bitfinex","SOLUSD",1641302141483,2.59,171.1,171.01,8.97]
["bitfinex","SOLUSD",1641302141685,2.85,171.1,171.01,0.5]
["bitfinex","SOLUSD",1641302141988,1.3268,171.09,170.97,26.398433]
["bitfinex","SOLUSD",1641302142183,1.3268,171.09,170.97,25.898433]
["bitfinex","SOLUSD",1641302142387,3.1161314,171.09,170.97,25.898433]
["bitfinex","SOLUSD",1641302142583,3.1161314,171.09,170.97,2.685833]
["bitfinex","SOLUSD",1641302143386,3.1161314,171.09,170.95,28.81067139]
["bitfinex","SOLUSD",1641302143986,3.1161314,171.09,170.95,29.31067139]
["bitfinex","SOLUSD",1641302144390,3.1161314,171.09,170.96,2.85812789]
["bitfinex","SOLUSD",1641302144791,3.1161314,171.09,170.96,3.35812789]
["bitfinex","SOLUSD",1641302144991,1.5293314,171.08,170.96,3.35812789]
["bitfinex","SOLUSD",1641302145192,1.5293314,171.08,170.96,3.61812789]
["bitfinex","SOLUSD",1641302145393,1.7893314,171.08,170.96,3.61812789]
["bitfinex","SOLUSD",1641302145997,1.2346,171.07,170.96,3.11812789]
["bitfinex","SOLUSD",1641302146391,1.4946,171.07,170.96,3.11812789]
["bitfinex","SOLUSD",1641302146795,8.47,171.06,170.89,17.90155775]
["bitfinex","SOLUSD",1641302146995,1.5293314,171.05,170.85,1.3429]
["bitfinex","SOLUSD",1641302147195,8.47,171.04,170.84,8.47]
["bitfinex","SOLUSD",1641302147495,10.65669368,171.04,170.84,8.47]
["bitfinex","SOLUSD",1641302147695,9.23,171.04,170.84,17.4055]
["bitfinex","SOLUSD",1641302147898,9.23,171.04,170.85,33.5694518]
["bitfinex","SOLUSD",1641302148095,1.5293314,170.99,170.85,58.1116518]
["bitfinex","SOLUSD",1641302148295,1.5293314,170.99,170.85,58.6116518]
["bitfinex","SOLUSD",1641302148495,1.5293314,170.99,170.85,58.8716518]
["bitfinex","SOLUSD",1641302148695,1.5293314,170.99,170.85,58.6116518]
["bitfinex","SOLUSD",1641302148897,1.2723,170.98,170.86,8.47]
["bitfinex","SOLUSD",1641302149297,1.2723,170.98,170.86,8.97]
["bitfinex","SOLUSD",1641302149500,1.2723,170.98,170.87,22.8169]
["bitfinex","SOLUSD",1641302149697,1.2723,170.98,170.87,24.1237]
["bitfinex","SOLUSD",1641302149899,1.2723,170.98,170.87,24.6237]
["bitfinex","SOLUSD",1641302150098,24.5635,170.98,170.87,24.8837]
["bitfinex","SOLUSD",1641302150600,24.5635,170.98,170.87,2.0668]
["bitfinex","SOLUSD",1641302150798,24.5635,170.98,170.87,0.5]
["bitfinex","SOLUSD",1641302150999,24.8235,170.98,170.87,0.5]
["bitfinex","SOLUSD",1641302151201,24.8235,170.98,170.86,8.97]
["bitfinex","SOLUSD",1641302151800,26.3528314,170.98,170.86,8.97]
["bitfinex","SOLUSD",1641302152001,26.3528314,170.98,170.86,9.23]
["bitfinex","SOLUSD",1641302153210,26.0928314,170.98,170.86,9.23]
["bitfinex","SOLUSD",1641302153407,24.5635,170.98,170.86,9.23]
["bitfinex","SOLUSD",1641302153608,23.2912,170.98,170.87,1.42669368]
["bitfinex","SOLUSD",1641302153808,23.2912,170.98,170.88,8.47]
["bitfinex","SOLUSD",1641302154026,23.2912,170.98,170.88,8.73]
["bitfinex","SOLUSD",1641302154233,23.2912,170.98,170.88,10.65669368]
["bitfinex","SOLUSD",1641302155730,23.2912,170.98,170.88,8.97]
["bitfinex","SOLUSD",1641302157133,23.2912,170.98,170.88,10.65669368]
["bitfinex","SOLUSD",1641302160840,23.2912,170.98,170.88,8.97]
["bitfinex","SOLUSD",1641302161038,23.5512,170.98,170.88,8.97]
["bitfinex","SOLUSD",1641302162049,23.5512,170.98,170.88,9.23]
["bitfinex","SOLUSD",1641302162444,23.2912,170.98,170.88,9.23]
["bitfinex","SOLUSD",1641302164043,23.2912,170.98,170.88,8.97]
["bitfinex","SOLUSD",1641302165145,23.2912,170.98,170.88,10.39669368]
["bitfinex","SOLUSD",1641302165344,23.2912,170.98,170.88,10.65669368]
["bitfinex","SOLUSD",1641302168046,23.2912,170.98,170.88,10.39669368]
["bitfinex","SOLUSD",1641302169849,23.2912,170.98,170.88,17.91669368]
["bitfinex","SOLUSD",1641302170748,23.2912,170.98,170.88,18.17669368]
["bitfinex","SOLUSD",1641302172553,23.2912,170.98,170.88,17.91669368]
["bitfinex","SOLUSD",1641302172779,23.2912,170.98,170.88,8.97]
["bitfinex","SOLUSD",1641302173181,74.5707,170.99,170.88,8.97]
["bitfinex","SOLUSD",1641302173385,74.5707,170.99,170.89,1.42669368]
["bitfinex","SOLUSD",1641302173586,74.5707,170.99,170.89,8.47]
["bitfinex","SOLUSD",1641302173782,74.5707,170.99,170.89,8.97]
["bitfinex","SOLUSD",1641302174584,24.0566,170.98,170.89,8.97]
["bitfinex","SOLUSD",1641302174783,24.0566,170.98,170.89,9.23]
["bitfinex","SOLUSD",1641302176288,24.0566,170.98,170.9,1.42669368]
["bitfinex","SOLUSD",1641302176484,24.0566,170.98,170.91,34.55459991]
["bitfinex","SOLUSD",1641302176885,24.0566,170.98,170.91,36.74129359]
["bitfinex","SOLUSD",1641302178084,24.0566,170.98,170.91,36.24129359]
["bitfinex","SOLUSD",1641302179286,24.0566,170.98,170.91,4.80093709]
["bitfinex","SOLUSD",1641302179487,24.0566,170.98,170.91,3.37424341]
["bitfinex","SOLUSD",1641302181087,24.0566,170.98,170.89,8.47]
["bitfinex","SOLUSD",1641302181489,24.3166,170.98,170.89,8.47]
["bitfinex","SOLUSD",1641302182089,24.3166,170.98,170.89,10.89804455]
["bitfinex","SOLUSD",1641302182488,24.3166,170.98,170.89,11.65804455]
["bitfinex","SOLUSD",1641302182892,24.3166,170.98,170.89,11.39804455]
["bitfinex","SOLUSD",1641302185493,24.3166,170.98,170.89,11.65804455]
["bitfinex","SOLUSD",1641302189000,24.0566,170.98,170.89,11.65804455]
["bitfinex","SOLUSD",1641302190799,24.0566,170.98,170.89,13.08473823]
["bitfinex","SOLUSD",1641302194404,24.0566,170.98,170.89,12.82473823]
["bitfinex","SOLUSD",1641302195705,24.0566,170.98,170.89,13.08473823]
["bitfinex","SOLUSD",1641302196908,24.0566,170.98,170.89,12.82473823]
["bitfinex","SOLUSD",1641302197408,24.0566,170.98,170.89,11.39804455]
["bitfinex","SOLUSD",1641302198210,24.0566,170.98,170.89,11.65804455]
["bitfinex","SOLUSD",1641302203822,73.2777,170.99,170.89,11.65804455]
["bitfinex","SOLUSD",1641302204020,73.2777,170.99,170.9,24.6976]
["bitfinex","SOLUSD",1641302204219,73.2777,170.99,170.91,24.02801166]
["bitfinex","SOLUSD",1641302204421,73.2777,170.99,170.91,24.52801166]
["bitfinex","SOLUSD",1641302205023,74.6067,170.99,170.91,24.52801166]
["bitfinex","SOLUSD",1641302205522,74.6067,170.99,170.91,24.78801166]
["bitfinex","SOLUSD",1641302205925,74.6067,170.99,170.91,0.26]
["bitfinex","SOLUSD",1641302206122,74.6067,170.99,170.9,26.0163]
["bitfinex","SOLUSD",1641302206323,75.1067,170.99,170.87,8.47]
["bitfinex","SOLUSD",1641302206551,24.0097,170.98,170.87,8.47]
["bitfinex","SOLUSD",1641302207077,24.7697,170.98,170.87,10.93012347]
["bitfinex","SOLUSD",1641302207249,24.7697,170.98,170.83,0.29257552]
["bitfinex","SOLUSD",1641302207450,1.2836,170.97,170.83,0.29257552]
["bitfinex","SOLUSD",1641302207654,9.7536,170.97,170.83,0.29257552]
["bitfinex","SOLUSD",1641302207852,10.0136,170.97,170.83,0.29257552]
["bitfinex","SOLUSD",1641302208151,1.5293314,170.95,170.84,2.62736246]
["bitfinex","SOLUSD",1641302208551,1.7893314,170.95,170.84,2.62736246]
["bitfinex","SOLUSD",1641302208751,1.7893314,170.95,170.84,3.12736246]
["bitfinex","SOLUSD",1641302209351,1.7893314,170.95,170.84,4.55405614]
["bitfinex","SOLUSD",1641302209553,1.3535,170.94,170.84,4.55405614]
["bitfinex","SOLUSD",1641302209751,1.5293314,170.92,170.84,3.12736246]
["bitfinex","SOLUSD",1641302210051,1.7893314,170.92,170.84,3.12736246]
["bitfinex","SOLUSD",1641302210455,2.8828314,170.94,170.84,3.12736246]
["bitfinex","SOLUSD",1641302210656,3.1428314,170.94,170.84,3.12736246]
["bitfinex","SOLUSD",1641302211556,3.1428314,170.94,170.85,30.20407555]
["bitfinex","SOLUSD",1641302211854,2.8828314,170.94,170.85,32.13076923]
["bitfinex","SOLUSD",1641302212058,2.8828314,170.94,170.86,1.42669368]
["bitfinex","SOLUSD",1641302212255,2.8828314,170.94,170.85,0.76]
["bitfinex","SOLUSD",1641302212455,2.8828314,170.94,170.85,0.5]
["bitfinex","SOLUSD",1641302212657,2.8828314,170.94,170.84,4.73666246]
["bitfinex","SOLUSD",1641302213058,2.8828314,170.94,170.84,6.16335614]
["bitfinex","SOLUSD",1641302213256,2.8828314,170.94,170.84,30.25135614]
["bitfinex","SOLUSD",1641302213556,1.3535,170.94,170.84,30.25135614]
["bitfinex","SOLUSD",1641302215459,1.3535,170.94,170.84,4.81405614]
["bitfinex","SOLUSD",1641302215660,1.3535,170.94,170.84,3.12736246]
["bitfinex","SOLUSD",1641302216862,24.6713,170.96,170.85,31.22234242]
["bitfinex","SOLUSD",1641302217063,24.6713,170.96,170.86,22.8677]
["bitfinex","SOLUSD",1641302217466,24.6713,170.96,170.86,0.5]
["bitfinex","SOLUSD",1641302217665,24.9313,170.96,170.83,0.29257552]
["bitfinex","SOLUSD",1641302217871,9.8257,170.95,170.83,0.29257552]
["bitfinex","SOLUSD",1641302218068,9.8257,170.95,170.77,46.42417552]
["bitfinex","SOLUSD",1641302218069,10.0857,170.95,170.77,46.42417552]
["bitfinex","SOLUSD",1641302218269,12.01239368,170.95,170.77,46.42417552]
["bitfinex","SOLUSD",1641302218469,12.01239368,170.95,170.78,2.93631608]
["bitfinex","SOLUSD",1641302218870,1.5293314,170.92,170.78,3.43631608]
["bitfinex","SOLUSD",1641302219075,1.7893314,170.92,170.78,3.43631608]
["bitfinex","SOLUSD",1641302219270,24.6768314,170.92,170.78,3.43631608]
["bitfinex","SOLUSD",1641302219775,1.5293314,170.91,170.78,3.43631608]
["bitfinex","SOLUSD",1641302219973,3.0319314,170.91,170.78,3.43631608]
["bitfinex","SOLUSD",1641302220172,3.0319314,170.91,170.79,30.92932122]
["bitfinex","SOLUSD",1641302220372,2.7719314,170.91,170.79,31.42932122]
["bitfinex","SOLUSD",1641302220772,2.7719314,170.91,170.79,31.68932122]
["bitfinex","SOLUSD",1641302221174,2.7719314,170.91,170.8,1.2978]
["bitfinex","SOLUSD",1641302221374,2.7719314,170.91,170.8,1.7978]
["bitfinex","SOLUSD",1641302221577,2.7719314,170.91,170.78,2.93631608]
["bitfinex","SOLUSD",1641302221578,8.47,170.9,170.78,2.93631608]
["bitfinex","SOLUSD",1641302221976,9.23,170.9,170.74,0.08121775]
["bitfinex","SOLUSD",1641302222178,45.706,170.89,170.74,0.08121775]
["bitfinex","SOLUSD",1641302222378,8.47,170.88,170.74,0.08121775]
["bitfinex","SOLUSD",1641302222575,8.73,170.88,170.74,0.08121775]
["bitfinex","SOLUSD",1641302222777,98.9971,170.87,170.74,0.08121775]
["bitfinex","SOLUSD",1641302222976,108.2271,170.87,170.75,2.97580166]
["bitfinex","SOLUSD",1641302223178,1.5293314,170.84,170.75,3.47580166]
["bitfinex","SOLUSD",1641302223577,10.2593314,170.84,170.74,0.08121775]
["bitfinex","SOLUSD",1641302223978,8.73,170.84,170.74,0.08121775]
["bitfinex","SOLUSD",1641302224579,8.73,170.84,170.74,2.94264109]
["bitfinex","SOLUSD",1641302224879,8.73,170.84,170.74,3.44264109]
["bitfinex","SOLUSD",1641302225294,10.2593314,170.84,170.74,3.44264109]
["bitfinex","SOLUSD",1641302225695,8.73,170.84,170.74,3.44264109]
["bitfinex","SOLUSD",1641302225896,8.47,170.84,170.74,3.44264109]
["bitfinex","SOLUSD",1641302226096,1.5293314,170.85,170.74,3.44264109]
["bitfinex","SOLUSD",1641302226395,1.5293314,170.85,170.75,1.42669368]
["bitfinex","SOLUSD",1641302226595,1.5293314,170.85,170.74,3.44264109]
["bitfinex","SOLUSD",1641302227195,1.5293314,170.88,170.74,3.44264109]
["bitfinex","SOLUSD",1641302227599,1.7893314,170.88,170.74,3.44264109]
["bitfinex","SOLUSD",1641302227999,1.5293314,170.87,170.74,3.44264109]
["bitfinex","SOLUSD",1641302228401,1.7893314,170.87,170.74,3.44264109]
["bitfinex","SOLUSD",1641302228605,8.47,170.86,170.74,3.44264109]
["bitfinex","SOLUSD",1641302229001,8.73,170.86,170.74,3.44264109]
["bitfinex","SOLUSD",1641302229500,9.23,170.86,170.74,3.44264109]
["bitfinex","SOLUSD",1641302229701,1.5293314,170.85,170.74,3.44264109]
["bitfinex","SOLUSD",1641302229904,1.5293314,170.85,170.74,3.70264109]
["bitfinex","SOLUSD",1641302230101,1.5293314,170.85,170.74,30.39326574]
["bitfinex","SOLUSD",1641302231202,8.47,170.86,170.74,30.39326574]
["bitfinex","SOLUSD",1641302232506,8.73,170.86,170.74,30.39326574]
["bitfinex","SOLUSD",1641302233003,8.47,170.86,170.74,30.39326574]
["bitfinex","SOLUSD",1641302233405,1.5293314,170.87,170.74,38.86326574]
["bitfinex","SOLUSD",1641302234005,2.7810314,170.89,170.74,38.86326574]
["bitfinex","SOLUSD",1641302234204,1.5293314,170.89,170.74,38.86326574]
["bitfinex","SOLUSD",1641302234603,8.47,170.9,170.74,38.86326574]
["bitfinex","SOLUSD",1641302234803,8.47,170.9,170.75,23.9731]
["bitfinex","SOLUSD",1641302235006,8.47,170.9,170.75,24.2331]
["bitfinex","SOLUSD",1641302235205,8.47,170.9,170.75,24.7331]
["bitfinex","SOLUSD",1641302236104,8.47,170.9,170.75,26.0349]
["bitfinex","SOLUSD",1641302238007,8.47,170.9,170.75,32.1749]
["bitfinex","SOLUSD",1641302238908,8.47,170.9,170.76,8.47]
["bitfinex","SOLUSD",1641302239109,8.47,170.9,170.76,8.73]
["bitfinex","SOLUSD",1641302239310,8.47,170.9,170.76,9.23]
["bitfinex","SOLUSD",1641302241611,100.2558,170.93,170.76,19.43439368]
["bitfinex","SOLUSD",1641302241812,100.2558,170.93,170.77,24.6991]
["bitfinex","SOLUSD",1641302242012,100.2558,170.93,170.78,32.81775846]
["bitfinex","SOLUSD",1641302242213,100.2558,170.93,170.79,23.9145]
["bitfinex","SOLUSD",1641302242415,100.2558,170.93,170.8,10.89757711]
["bitfinex","SOLUSD",1641302242917,1.5293314,170.92,170.8,11.65757711]
["bitfinex","SOLUSD",1641302247118,1.5293314,170.92,170.81,23.1583]
["bitfinex","SOLUSD",1641302247317,1.5293314,170.92,170.82,37.69312632]
["bitfinex","SOLUSD",1641302247722,1.5293314,170.94,170.82,38.19312632]
["bitfinex","SOLUSD",1641302248218,1.5293314,170.94,170.83,24.864]
["bitfinex","SOLUSD",1641302248419,1.5293314,170.94,170.83,25.364]
["bitfinex","SOLUSD",1641302248619,1.5293314,170.94,170.83,25.624]
["bitfinex","SOLUSD",1641302248818,1.5293314,170.94,170.83,30.894]
["bitfinex","SOLUSD",1641302249220,1.5293314,170.93,170.83,30.894]
["bitfinex","SOLUSD",1641302250222,1.5293314,170.94,170.83,30.894]
["bitfinex","SOLUSD",1641302251020,1.5293314,170.94,170.83,32.1315]
["bitfinex","SOLUSD",1641302252019,1.5293314,170.95,170.83,32.1315]
["bitfinex","SOLUSD",1641302252619,1.5293314,170.95,170.84,8.47]
["bitfinex","SOLUSD",1641302252923,1.5293314,170.95,170.84,8.97]
["bitfinex","SOLUSD",1641302253119,1.7893314,170.95,170.84,9.23]
["bitfinex","SOLUSD",1641302253321,1.5293314,170.95,170.84,9.23]
["bitfinex","SOLUSD",1641302254322,1.5293314,170.96,170.84,9.23]
["bitfinex","SOLUSD",1641302254522,1.5293314,170.96,170.86,29.54432085]
["bitfinex","SOLUSD",1641302254922,1.5293314,170.96,170.86,30.30432085]
["bitfinex","SOLUSD",1641302256026,3.0627537,170.97,170.86,30.30432085]
["bitfinex","SOLUSD",1641302257027,1.8368537,170.97,170.86,38.77432085]
["bitfinex","SOLUSD",1641302257226,0.3075223,170.97,170.86,38.77432085]
["bitfinex","SOLUSD",1641302257427,0.3075223,170.97,170.87,24.3514]
["bitfinex","SOLUSD",1641302257628,0.3075223,170.97,170.88,8.47]
["bitfinex","SOLUSD",1641302257831,0.3075223,170.97,170.88,8.97]
["bitfinex","SOLUSD",1641302258033,0.3075223,170.97,170.9,23.63081151]
["bitfinex","SOLUSD",1641302258237,0.3075223,170.97,170.92,2.16595474]
["bitfinex","SOLUSD",1641302258433,0.3075223,170.97,170.92,2.66595474]
["bitfinex","SOLUSD",1641302258634,0.3075223,170.97,170.92,2.92595474]
["bitfinex","SOLUSD",1641302260757,25.9871,171.03,170.92,2.92595474]
["bitfinex","SOLUSD",1641302260956,26.2471,171.03,170.92,2.92595474]
["bitfinex","SOLUSD",1641302261457,26.2471,171.03,170.92,0.5]
["bitfinex","SOLUSD",1641302261857,34.7171,171.03,170.91,0.5]
["bitfinex","SOLUSD",1641302262056,34.7171,171.03,170.86,8.97]
["bitfinex","SOLUSD",1641302262256,34.7171,171.03,170.86,32.76803117]
["bitfinex","SOLUSD",1641302262456,35.2171,171.03,170.87,2.4415838]
["bitfinex","SOLUSD",1641302262657,1.5293314,171.02,170.88,23.839]
["bitfinex","SOLUSD",1641302262857,1.5293314,171.02,170.88,24.339]
["bitfinex","SOLUSD",1641302263058,1.7893314,171.02,170.88,24.599]
["bitfinex","SOLUSD",1641302263958,1.2433,171.01,170.88,25.857]
["bitfinex","SOLUSD",1641302264361,1.5293314,170.97,170.88,25.857]
["bitfinex","SOLUSD",1641302264761,1.5293314,170.97,170.88,24.339]
["bitfinex","SOLUSD",1641302265062,1.7893314,170.97,170.88,0.5]
["bitfinex","SOLUSD",1641302265465,1.7893314,170.97,170.87,2.9415838]
["bitfinex","SOLUSD",1641302266063,29.27,171.12,171.09,14.44417428]
["bitfinex","SOLUSD",1641302266264,502.47908831,171.2,171.13,25.04823391]
["bitfinex","SOLUSD",1641302266463,502.47908831,171.2,171.14,2.44784398]
["bitfinex","SOLUSD",1641302266662,502.47908831,171.2,171.15,8.47]
["bitfinex","SOLUSD",1641302266870,8.22168428,171.21,171.15,8.97]
["bitfinex","SOLUSD",1641302267063,72.7431,171.24,171.15,9.23]
["bitfinex","SOLUSD",1641302267270,177.32168428,171.28,171.15,9.23]
["bitfinex","SOLUSD",1641302267765,8.22168428,171.28,171.15,9.23]
["bitfinex","SOLUSD",1641302268467,150.6257,171.32,171.15,9.23]
["bitfinex","SOLUSD",1641302269266,19.77177542,171.28,171.15,9.23]
["bitfinex","SOLUSD",1641302269867,6.59059181,171.28,171.15,9.23]
["bitfinex","SOLUSD",1641302271071,6.85059181,171.28,171.15,9.23]
["bitfinex","SOLUSD",1641302271568,6.59059181,171.27,171.15,9.23]
["bitfinex","SOLUSD",1641302271972,6.85059181,171.27,171.15,8.97]
["bitfinex","SOLUSD",1641302272767,6.59059181,171.26,171.15,8.97]
["bitfinex","SOLUSD",1641302272967,6.85059181,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641302273171,8.77728549,171.26,171.13,25.04823391]
["bitfinex","SOLUSD",1641302273368,1.42669368,171.25,171.13,25.04823391]
["bitfinex","SOLUSD",1641302273572,1.68669368,171.25,171.13,25.04823391]
["bitfinex","SOLUSD",1641302273770,2.18669368,171.25,171.13,25.04823391]
["bitfinex","SOLUSD",1641302273970,0.26,171.25,171.13,28.01739586]
["bitfinex","SOLUSD",1641302274170,0.26,171.25,171.14,8.47]
["bitfinex","SOLUSD",1641302274370,6.85059181,171.26,171.14,38.03655431]
["bitfinex","SOLUSD",1641302274572,6.59059181,171.24,171.14,38.29655431]
["bitfinex","SOLUSD",1641302274970,6.85059181,171.24,171.14,38.29655431]
["bitfinex","SOLUSD",1641302275170,0.26,171.24,171.14,38.29655431]
["bitfinex","SOLUSD",1641302275370,24.2647,171.29,171.14,38.29655431]
["bitfinex","SOLUSD",1641302275971,24.2647,171.29,171.14,39.72324799]
["bitfinex","SOLUSD",1641302276577,24.5247,171.29,171.14,39.72324799]
["bitfinex","SOLUSD",1641302278877,25.0247,171.29,171.14,8.47]
["bitfinex","SOLUSD",1641302279075,1.42669368,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641302279275,25.0247,171.29,171.14,8.47]
["bitfinex","SOLUSD",1641302279477,1.92669368,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641302279675,1.42669368,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641302279875,0.76,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641302280375,0.26,171.28,171.14,8.47]
["bitfinex","SOLUSD",1641302280575,25.0247,171.29,171.14,8.97]
["bitfinex","SOLUSD",1641302280778,24.5247,171.29,171.14,8.97]
["bitfinex","SOLUSD",1641302281576,24.5247,171.29,171.14,9.23]
["bitfinex","SOLUSD",1641302281778,25.0247,171.29,171.14,9.23]
["bitfinex","SOLUSD",1641302281977,24.5247,171.29,171.15,29.19521648]
["bitfinex","SOLUSD",1641302282177,14.65219275,171.31,171.15,8.47]
["bitfinex","SOLUSD",1641302282377,15.15219275,171.31,171.16,2.98445114]
["bitfinex","SOLUSD",1641302282778,15.15219275,171.31,171.16,3.48445114]
["bitfinex","SOLUSD",1641302283079,0.5,171.31,171.16,3.48445114]
["bitfinex","SOLUSD",1641302283279,0.76,171.31,171.16,30.60299169]
["bitfinex","SOLUSD",1641302283478,159.8557,171.32,171.16,30.60299169]
["bitfinex","SOLUSD",1641302284779,159.3557,171.32,171.16,30.60299169]
["bitfinex","SOLUSD",1641302284979,150.8857,171.32,171.17,8.47]
["bitfinex","SOLUSD",1641302285478,150.8857,171.32,171.17,9.23]
["bitfinex","SOLUSD",1641302287280,150.8857,171.32,171.18,10.0]
["bitfinex","SOLUSD",1641302287482,150.8857,171.32,171.19,11.34144923]
["bitfinex","SOLUSD",1641302287981,150.8857,171.32,171.19,12.10144923]
["bitfinex","SOLUSD",1641302289782,150.6257,171.32,171.19,12.10144923]
["bitfinex","SOLUSD",1641302290683,150.6257,171.32,171.2,10.0]
["bitfinex","SOLUSD",1641302290884,150.6257,171.32,171.22,2.62387446]
["bitfinex","SOLUSD",1641302291084,150.8857,171.32,171.22,11.35387446]
["bitfinex","SOLUSD",1641302291284,150.8857,171.32,171.22,11.85387446]
["bitfinex","SOLUSD",1641302292812,150.8857,171.32,171.22,8.97]
["bitfinex","SOLUSD",1641302293214,151.3857,171.32,171.22,0.5]
["bitfinex","SOLUSD",1641302293414,151.3857,171.32,171.2,10.5]
["bitfinex","SOLUSD",1641302294218,151.3857,171.32,171.2,0.76]
["bitfinex","SOLUSD",1641302294514,151.3857,171.32,171.18,9.23]
["bitfinex","SOLUSD",1641302294715,151.3857,171.32,171.18,8.97]
["bitfinex","SOLUSD",1641302295016,1.42669368,171.31,171.18,8.97]
["bitfinex","SOLUSD",1641302295215,1.42669368,171.31,171.18,8.47]
["bitfinex","SOLUSD",1641302295415,2.18669368,171.31,171.18,8.47]
["bitfinex","SOLUSD",1641302295817,2.18669368,171.31,171.15,8.47]
["bitfinex","SOLUSD",1641302296016,1.42669368,171.3,171.15,8.47]
["bitfinex","SOLUSD",1641302296216,1.42669368,171.3,171.16,3.0331313]
["bitfinex","SOLUSD",1641302296419,2.18669368,171.3,171.16,3.5331313]
["bitfinex","SOLUSD",1641302297116,2.18669368,171.3,171.16,3.0331313]
["bitfinex","SOLUSD",1641302297717,1.42669368,171.29,171.16,3.0331313]
["bitfinex","SOLUSD",1641302298022,2.18669368,171.29,171.16,3.0331313]
["bitfinex","SOLUSD",1641302298218,1.92669368,171.29,171.16,3.0331313]
["bitfinex","SOLUSD",1641302298418,1.92669368,171.29,171.16,3.5331313]
["bitfinex","SOLUSD",1641302298918,1.92669368,171.29,171.16,3.7931313]
["bitfinex","SOLUSD",1641302299619,2.18669368,171.29,171.16,3.7931313]
["bitfinex","SOLUSD",1641302299817,2.18669368,171.29,171.16,3.5331313]
["bitfinex","SOLUSD",1641302300019,2.18669368,171.29,171.16,0.76]
["bitfinex","SOLUSD",1641302300221,1.42669368,171.29,171.17,28.24112514]
["bitfinex","SOLUSD",1641302300420,150.6257,171.32,171.18,8.47]
["bitfinex","SOLUSD",1641302300820,150.6257,171.32,171.18,9.23]
["bitfinex","SOLUSD",1641302301024,150.6257,171.32,171.19,2.94678215]
["bitfinex","SOLUSD",1641302301222,150.6257,171.32,171.19,11.41678215]
["bitfinex","SOLUSD",1641302301421,150.6257,171.32,171.19,12.17678215]
["bitfinex","SOLUSD",1641302301927,159.3557,171.32,171.14,1.42669368]
["bitfinex","SOLUSD",1641302302121,105.84,171.25,171.09,10.69860533]
["bitfinex","SOLUSD",1641302302321,8.78569504,171.24,171.09,10.69860533]
["bitfinex","SOLUSD",1641302302525,105.84,171.23,171.09,10.69860533]
["bitfinex","SOLUSD",1641302302825,18.88684276,171.22,171.09,10.69860533]
["bitfinex","SOLUSD",1641302303026,2.76182119,171.21,171.09,10.69860533]
["bitfinex","SOLUSD",1641302303226,8.47,171.2,171.09,8.19860533]
["bitfinex","SOLUSD",1641302303427,8.97,171.2,171.0,2.63545935]
["bitfinex","SOLUSD",1641302303627,7.37280945,171.19,171.0,2.63545935]
["bitfinex","SOLUSD",1641302303826,2.03235726,171.17,171.0,2.63545935]
["bitfinex","SOLUSD",1641302304060,8.47,171.16,171.0,2.63545935]
["bitfinex","SOLUSD",1641302304431,9.23,171.16,171.0,2.63545935]
["bitfinex","SOLUSD",1641302304829,9.23,171.16,171.0,3.13545935]
["bitfinex","SOLUSD",1641302306935,9.23,171.16,171.0,3.39545935]
["bitfinex","SOLUSD",1641302308334,10.65669368,171.16,171.0,3.39545935]
["bitfinex","SOLUSD",1641302308734,9.23,171.16,171.0,3.39545935]
["bitfinex","SOLUSD",1641302313640,9.23,171.16,171.0,0.5]
["bitfinex","SOLUSD",1641302313942,1.42669368,171.15,170.94,1.2317]
["bitfinex","SOLUSD",1641302314140,8.47,171.14,170.94,77.2987]
["bitfinex","SOLUSD",1641302314340,8.97,171.14,170.94,77.7987]
["bitfinex","SOLUSD",1641302314541,1.42669368,171.13,170.94,77.7987]
["bitfinex","SOLUSD",1641302314741,10.69041239,171.12,170.95,2.15968575]
["bitfinex","SOLUSD",1641302314941,10.69041239,171.12,170.95,2.65968575]
["bitfinex","SOLUSD",1641302314942,11.19041239,171.12,170.95,2.65968575]
["bitfinex","SOLUSD",1641302315144,11.45041239,171.12,170.95,2.65968575]
["bitfinex","SOLUSD",1641302315343,75.127,171.11,170.95,25.20598575]
["bitfinex","SOLUSD",1641302315546,8.47,171.1,170.95,25.20598575]
["bitfinex","SOLUSD",1641302315743,2.57376606,171.09,170.95,26.47478575]
["bitfinex","SOLUSD",1641302315946,8.47,171.08,170.95,26.47478575]
["bitfinex","SOLUSD",1641302316345,9.23,171.08,170.95,26.47478575]
["bitfinex","SOLUSD",1641302317043,9.23,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302320480,8.73,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302320679,8.73,171.08,170.95,26.47478575]
["bitfinex","SOLUSD",1641302321181,9.23,171.08,170.95,26.47478575]
["bitfinex","SOLUSD",1641302321982,9.23,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302322182,8.97,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302322383,9.23,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302322783,8.73,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302325487,9.23,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302330897,8.47,171.08,170.95,26.73478575]
["bitfinex","SOLUSD",1641302331096,8.8289,171.16,170.95,141.04478575]
["bitfinex","SOLUSD",1641302331297,0.02,171.17,170.96,76.46032116]
["bitfinex","SOLUSD",1641302331496,0.02,171.17,170.97,114.31]
["bitfinex","SOLUSD",1641302331696,0.02,171.17,171.0,105.84]
["bitfinex","SOLUSD",1641302331896,0.02,171.17,171.01,140.41691967]
["bitfinex","SOLUSD",1641302332096,0.02,171.17,171.02,2.5632]
["bitfinex","SOLUSD",1641302332296,2.28788559,171.2,171.04,2.46964659]
["bitfinex","SOLUSD",1641302332498,2.28788559,171.2,171.05,31.2764]
["bitfinex","SOLUSD",1641302332895,2.28788559,171.2,171.05,32.0364]
["bitfinex","SOLUSD",1641302333098,2.28788559,171.2,171.05,33.3499]
["bitfinex","SOLUSD",1641302333300,2.54788559,171.2,171.05,33.3499]
["bitfinex","SOLUSD",1641302334198,2.54788559,171.2,171.05,42.1145]
["bitfinex","SOLUSD",1641302334500,2.54788559,171.2,171.05,33.3499]
["bitfinex","SOLUSD",1641302337002,2.54788559,171.2,171.05,42.1145]
["bitfinex","SOLUSD",1641302337403,1.42669368,171.23,171.05,33.3499]
["bitfinex","SOLUSD",1641302337602,6.0990585,171.25,171.05,33.3499]
["bitfinex","SOLUSD",1641302337603,2.1160136,171.3,171.12,0.316988]
["bitfinex","SOLUSD",1641302337828,2.1160136,171.3,171.16,8.7589]
["bitfinex","SOLUSD",1641302338027,2.1160136,171.3,171.17,114.31]
["bitfinex","SOLUSD",1641302338430,2.1160136,171.3,171.18,4.11169096]
["bitfinex","SOLUSD",1641302338730,2.1160136,171.3,171.19,8.47]
["bitfinex","SOLUSD",1641302338928,2.1160136,171.3,171.19,8.97]
["bitfinex","SOLUSD",1641302339131,2.1160136,171.3,171.19,10.65669368]
["bitfinex","SOLUSD",1641302339629,2.1160136,171.3,171.19,9.23]
["bitfinex","SOLUSD",1641302340429,2.3760136,171.3,171.19,9.23]
["bitfinex","SOLUSD",1641302340936,2.1160136,171.3,171.19,9.23]
["bitfinex","SOLUSD",1641302342032,2.3760136,171.3,171.19,9.23]
["bitfinex","SOLUSD",1641302342230,2.1160136,171.3,171.19,9.23]
["bitfinex","SOLUSD",1641302343131,2.1160136,171.3,171.19,10.65669368]
["bitfinex","SOLUSD",1641302344131,2.1160136,171.3,171.21,8.7563]
["bitfinex","SOLUSD",1641302344332,2.1160136,171.3,171.22,10.93249179]
["bitfinex","SOLUSD",1641302344531,2.1160136,171.3,171.22,11.19249179]
["bitfinex","SOLUSD",1641302344733,2.1160136,171.3,171.23,26.64511569]
["bitfinex","SOLUSD",1641302345031,2.1160136,171.3,171.25,2.42790858]
["bitfinex","SOLUSD",1641302345435,2.1160136,171.3,171.25,3.18790858]
["bitfinex","SOLUSD",1641302346740,2.1160136,171.3,171.26,8.47]
["bitfinex","SOLUSD",1641302346940,2.1160136,171.3,171.26,8.97]
["bitfinex","SOLUSD",1641302347140,2.1160136,171.3,171.26,9.23]
["bitfinex","SOLUSD",1641302349941,2.1160136,171.3,171.19,1.42669368]
["bitfinex","SOLUSD",1641302349942,0.0060136,171.3,171.19,1.42669368]
["bitfinex","SOLUSD",1641302350142,8.9760136,171.3,171.18,8.9348]
["bitfinex","SOLUSD",1641302350343,8.9760136,171.3,171.09,1.3528]
["bitfinex","SOLUSD",1641302350542,8.9760136,171.3,171.04,81.2178]
["bitfinex","SOLUSD",1641302350543,14.32294825,171.29,171.04,81.2178]
["bitfinex","SOLUSD",1641302350841,14.32294825,171.29,171.07,8.47]
["bitfinex","SOLUSD",1641302350842,86.9466,171.28,171.07,8.47]
["bitfinex","SOLUSD",1641302351045,2.62493286,171.27,171.07,39.05618205]
["bitfinex","SOLUSD",1641302351244,8.47,171.26,171.07,61.81588205]
["bitfinex","SOLUSD",1641302351644,9.23,171.26,171.07,61.81588205]
["bitfinex","SOLUSD",1641302352044,9.23,171.26,171.07,39.05618205]
["bitfinex","SOLUSD",1641302352243,16.823302,171.26,171.07,10.7350213]
["bitfinex","SOLUSD",1641302352444,18.24999568,171.26,171.07,10.7350213]
["bitfinex","SOLUSD",1641302353246,18.24999568,171.26,171.07,11.2350213]
["bitfinex","SOLUSD",1641302354048,31.14625025,171.26,171.07,10.7350213]
["bitfinex","SOLUSD",1641302354544,42.76101174,171.26,171.07,10.7350213]
["bitfinex","SOLUSD",1641302355344,42.76101174,171.26,171.07,11.2350213]
["bitfinex","SOLUSD",1641302355550,42.76101174,171.26,171.07,11.4950213]
["bitfinex","SOLUSD",1641302356045,42.76101174,171.26,171.07,11.2350213]
["bitfinex","SOLUSD",1641302356447,2.16924559,171.24,171.07,2.7650213]
["bitfinex","SOLUSD",1641302356654,8.47,171.23,171.07,2.7650213]
["bitfinex","SOLUSD",1641302356853,17.98999568,171.23,171.07,2.7650213]
["bitfinex","SOLUSD",1641302357049,18.24999568,171.23,171.07,2.7650213]
["bitfinex","SOLUSD",1641302357449,18.24999568,171.23,171.07,3.0250213]
["bitfinex","SOLUSD",1641302360655,124.08999568,171.23,171.07,3.0250213]
["bitfinex","SOLUSD",1641302360855,123.82999568,171.23,171.07,3.0250213]
["bitfinex","SOLUSD",1641302361458,122.403302,171.23,171.07,3.0250213]
["bitfinex","SOLUSD",1641302363057,122.663302,171.23,171.07,3.0250213]
["bitfinex","SOLUSD",1641302364185,122.663302,171.23,171.07,2.5250213]
["bitfinex","SOLUSD",1641302364988,2.25662579,171.2,171.07,0.26]
["bitfinex","SOLUSD",1641302365187,8.47,171.19,171.07,0.26]
["bitfinex","SOLUSD",1641302365389,8.97,171.19,171.04,25.1375]
["bitfinex","SOLUSD",1641302365588,9.23,171.19,171.04,25.1375]
["bitfinex","SOLUSD",1641302366286,9.23,171.19,171.05,2.16192549]
["bitfinex","SOLUSD",1641302366489,9.23,171.19,171.05,2.92192549]
["bitfinex","SOLUSD",1641302368289,2.25662579,171.2,171.05,70.00192549]
["bitfinex","SOLUSD",1641302368488,10.72662579,171.2,171.05,11.13192549]
["bitfinex","SOLUSD",1641302368688,10.72662579,171.2,171.05,2.66192549]
["bitfinex","SOLUSD",1641302369691,10.98662579,171.2,171.05,2.66192549]
["bitfinex","SOLUSD",1641302369889,10.98662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302370290,10.72662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302371594,10.98662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302374493,11.48662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302375297,10.98662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302375594,11.48662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302375994,11.48662579,171.2,171.05,2.42192549]
["bitfinex","SOLUSD",1641302376700,11.22662579,171.2,171.05,2.42192549]
["bitfinex","SOLUSD",1641302376996,10.72662579,171.2,171.05,2.42192549]
["bitfinex","SOLUSD",1641302377194,11.22662579,171.2,171.05,2.42192549]
["bitfinex","SOLUSD",1641302377397,11.22662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302378195,11.22662579,171.2,171.05,11.42652549]
["bitfinex","SOLUSD",1641302379496,11.22662579,171.2,171.05,11.68652549]
["bitfinex","SOLUSD",1641302379695,11.22662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302379898,11.48662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302380300,11.48662579,171.2,171.05,2.66192549]
["bitfinex","SOLUSD",1641302380896,11.22662579,171.2,171.05,2.66192549]
["bitfinex","SOLUSD",1641302381497,11.22662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302382101,11.22662579,171.2,171.05,11.68652549]
["bitfinex","SOLUSD",1641302383602,11.22662579,171.2,171.06,8.7641]
["bitfinex","SOLUSD",1641302384002,11.22662579,171.2,171.06,9.5241]
["bitfinex","SOLUSD",1641302384701,11.22662579,171.2,171.06,9.2641]
["bitfinex","SOLUSD",1641302385704,11.22662579,171.2,171.06,0.5]
["bitfinex","SOLUSD",1641302385904,11.22662579,171.2,171.06,0.26]
["bitfinex","SOLUSD",1641302386105,11.22662579,171.2,171.05,2.92192549]
["bitfinex","SOLUSD",1641302387811,11.22662579,171.2,171.06,8.7641]
["bitfinex","SOLUSD",1641302388211,11.48662579,171.2,171.06,0.5]
["bitfinex","SOLUSD",1641302388811,11.48662579,171.2,171.05,2.66192549]
["bitfinex","SOLUSD",1641302389614,551.68434249,171.19,171.05,2.66192549]
["bitfinex","SOLUSD",1641302389815,8.47,171.18,171.05,2.66192549]
["bitfinex","SOLUSD",1641302390015,2.53755266,171.17,171.05,2.66192549]
["bitfinex","SOLUSD",1641302390217,11.00755266,171.17,171.05,2.66192549]
["bitfinex","SOLUSD",1641302390641,11.00755266,171.17,171.05,2.92192549]
["bitfinex","SOLUSD",1641302399747,551.68434249,171.19,171.05,2.92192549]
["bitfinex","SOLUSD",1641302399947,551.68434249,171.19,171.06,8.47]
["bitfinex","SOLUSD",1641302400348,551.68434249,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641302400748,554.1768774,171.19,171.06,9.23]
["bitfinex","SOLUSD",1641302400948,554.1768774,171.19,171.06,17.9931]
["bitfinex","SOLUSD",1641302401949,551.68434249,171.19,171.06,17.9931]
["bitfinex","SOLUSD",1641302402153,530.51020094,171.19,171.07,58.61]
["bitfinex","SOLUSD",1641302402349,530.51020094,171.19,171.09,58.61]
["bitfinex","SOLUSD",1641302402549,1.64748901,171.24,171.12,58.91068539]
["bitfinex","SOLUSD",1641302402749,0.02,171.26,171.13,8.47]
["bitfinex","SOLUSD",1641302402951,0.02,171.26,171.14,2.274202]
["bitfinex","SOLUSD",1641302403250,0.02,171.26,171.18,8.7575]
["bitfinex","SOLUSD",1641302403451,0.02,171.26,171.19,32.46064119]
["bitfinex","SOLUSD",1641302403653,0.02,171.26,171.19,40.93064119]
["bitfinex","SOLUSD",1641302403851,0.02,171.26,171.19,41.69064119]
["bitfinex","SOLUSD",1641302404252,1.64748901,171.28,171.19,50.44794119]
["bitfinex","SOLUSD",1641302404553,2.23457793,171.32,171.19,51.87463487]
["bitfinex","SOLUSD",1641302406052,2.23457793,171.32,171.19,50.44794119]
["bitfinex","SOLUSD",1641302407256,2.23457793,171.32,171.2,1.42669368]
["bitfinex","SOLUSD",1641302407454,2.23457793,171.32,171.2,10.39669368]
["bitfinex","SOLUSD",1641302407654,2.23457793,171.32,171.2,9.23]
["bitfinex","SOLUSD",1641302412663,84.9191,171.36,171.2,9.23]
["bitfinex","SOLUSD",1641302412861,84.9191,171.36,171.2,10.65669368]
["bitfinex","SOLUSD",1641302413463,75.1993,171.36,171.2,35.46909368]
["bitfinex","SOLUSD",1641302413864,77.53179111,171.36,171.22,8.7553]
["bitfinex","SOLUSD",1641302414064,77.53179111,171.36,171.24,2.41273483]
["bitfinex","SOLUSD",1641302414264,75.1993,171.36,171.24,2.41273483]
["bitfinex","SOLUSD",1641302414464,75.1993,171.36,171.24,3.17273483]
["bitfinex","SOLUSD",1641302414667,8.47,171.41,171.25,1.42669368]
["bitfinex","SOLUSD",1641302414868,9.7452,171.43,171.26,34.24868133]
["bitfinex","SOLUSD",1641302415066,9.7452,171.43,171.26,35.84348133]
["bitfinex","SOLUSD",1641302415264,11.91357094,171.43,171.27,2.35058795]
["bitfinex","SOLUSD",1641302415465,11.91357094,171.43,171.27,3.11058795]
["bitfinex","SOLUSD",1641302415664,10.63837094,171.43,171.27,27.09338795]
["bitfinex","SOLUSD",1641302415863,10.63837094,171.43,171.28,1.42669368]
["bitfinex","SOLUSD",1641302416064,10.63837094,171.43,171.28,1.68669368]
["bitfinex","SOLUSD",1641302416265,10.63837094,171.43,171.28,2.18669368]
["bitfinex","SOLUSD",1641302416464,10.63837094,171.43,171.28,0.76]
["bitfinex","SOLUSD",1641302416894,10.63837094,171.43,171.27,27.09338795]
["bitfinex","SOLUSD",1641302417094,10.63837094,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302417896,10.89837094,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302420199,12.54585995,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302420796,12.28585995,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302420997,12.28585995,171.43,171.28,1.42669368]
["bitfinex","SOLUSD",1641302421200,12.28585995,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302422201,10.63837094,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302422401,11.13837094,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302422802,10.63837094,171.43,171.27,34.80338795]
["bitfinex","SOLUSD",1641302423002,11.39837094,171.43,171.27,34.80338795]
["bitfinex","SOLUSD",1641302423402,13.04585995,171.43,171.27,34.80338795]
["bitfinex","SOLUSD",1641302424002,13.04585995,171.43,171.27,35.06338795]
["bitfinex","SOLUSD",1641302424201,1.64748901,171.42,171.27,35.56338795]
["bitfinex","SOLUSD",1641302424403,2.14748901,171.42,171.27,35.56338795]
["bitfinex","SOLUSD",1641302424605,2.40748901,171.42,171.27,35.56338795]
["bitfinex","SOLUSD",1641302425002,0.76,171.42,171.27,35.56338795]
["bitfinex","SOLUSD",1641302425402,13.04585995,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302426301,11.39837094,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302426502,10.89837094,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302427912,10.89837094,171.43,171.28,1.42669368]
["bitfinex","SOLUSD",1641302428108,10.89837094,171.43,171.28,0.26]
["bitfinex","SOLUSD",1641302428310,10.89837094,171.43,171.28,0.76]
["bitfinex","SOLUSD",1641302428710,10.89837094,171.43,171.28,0.5]
["bitfinex","SOLUSD",1641302428909,429.26215957,171.43,171.27,35.56338795]
["bitfinex","SOLUSD",1641302430509,429.26215957,171.43,171.27,11.58058795]
["bitfinex","SOLUSD",1641302431111,429.26215957,171.43,171.27,8.47]
["bitfinex","SOLUSD",1641302431311,1.64748901,171.41,171.22,10.9752]
["bitfinex","SOLUSD",1641302431512,8.47,171.4,171.22,8.47]
["bitfinex","SOLUSD",1641302431711,97.3375,171.39,171.22,8.47]
["bitfinex","SOLUSD",1641302431912,8.47,171.38,171.22,8.47]
["bitfinex","SOLUSD",1641302432112,2.32099861,171.37,171.23,2.95145598]
["bitfinex","SOLUSD",1641302432313,10.79099861,171.37,171.23,2.95145598]
["bitfinex","SOLUSD",1641302432512,12.97769229,171.37,171.23,2.95145598]
["bitfinex","SOLUSD",1641302432913,11.55099861,171.37,171.23,3.21145598]
["bitfinex","SOLUSD",1641302433115,2.47317984,171.32,171.23,3.21145598]
["bitfinex","SOLUSD",1641302433714,2.47317984,171.32,171.23,12.18145598]
["bitfinex","SOLUSD",1641302434314,1.64748901,171.37,171.23,12.18145598]
["bitfinex","SOLUSD",1641302434515,131.84868901,171.39,171.23,12.18145598]
["bitfinex","SOLUSD",1641302434914,556.64980408,171.36,171.23,12.18145598]
["bitfinex","SOLUSD",1641302435115,132.60868901,171.39,171.23,12.18145598]
["bitfinex","SOLUSD",1641302435417,2.68894963,171.38,171.23,12.18145598]
["bitfinex","SOLUSD",1641302435916,3.18894963,171.38,171.23,12.18145598]
["bitfinex","SOLUSD",1641302443350,2.68894963,171.38,171.23,12.18145598]
["bitfinex","SOLUSD",1641302443751,2.68894963,171.38,171.23,13.43875598]
["bitfinex","SOLUSD",1641302445253,2.68894963,171.38,171.23,13.17875598]
["bitfinex","SOLUSD",1641302445453,3.44894963,171.38,171.23,13.17875598]
["bitfinex","SOLUSD",1641302445663,3.44894963,171.38,171.23,11.92145598]
["bitfinex","SOLUSD",1641302446053,8.47,171.37,171.23,11.92145598]
["bitfinex","SOLUSD",1641302446452,9.23,171.37,171.23,11.92145598]
["bitfinex","SOLUSD",1641302446653,10.87748901,171.37,171.23,12.18145598]
["bitfinex","SOLUSD",1641302447954,10.87748901,171.37,171.23,11.68145598]
["bitfinex","SOLUSD",1641302448755,12.30418269,171.37,171.23,11.68145598]
["bitfinex","SOLUSD",1641302449055,12.30418269,171.37,171.23,11.42145598]
["bitfinex","SOLUSD",1641302449455,1.64748901,171.36,171.23,11.42145598]
["bitfinex","SOLUSD",1641302449658,2.10522882,171.35,171.23,11.42145598]
["bitfinex","SOLUSD",1641302449859,2.60522882,171.35,171.23,11.42145598]
["bitfinex","SOLUSD",1641302450059,11.33522882,171.35,171.23,2.95145598]
["bitfinex","SOLUSD",1641302450462,11.33522882,171.35,171.23,3.21145598]
["bitfinex","SOLUSD",1641302450763,377.52260829,171.33,171.23,3.21145598]
["bitfinex","SOLUSD",1641302450960,378.28260829,171.33,171.2,51.53298354]
["bitfinex","SOLUSD",1641302451160,378.28260829,171.33,171.2,52.03298354]
["bitfinex","SOLUSD",1641302452964,378.28260829,171.33,171.21,3.03774397]
["bitfinex","SOLUSD",1641302453366,378.28260829,171.33,171.21,3.79774397]
["bitfinex","SOLUSD",1641302456169,378.02260829,171.33,171.21,3.79774397]
["bitfinex","SOLUSD",1641302458374,378.28260829,171.33,171.21,0.5]
["bitfinex","SOLUSD",1641302458577,386.75260829,171.33,171.17,9.7959]
["bitfinex","SOLUSD",1641302458777,77.3322,171.32,171.2,0.5]
["bitfinex","SOLUSD",1641302458973,77.5922,171.32,171.2,0.5]
["bitfinex","SOLUSD",1641302459174,78.0922,171.32,171.2,0.5]
["bitfinex","SOLUSD",1641302459374,100.7228,171.32,171.2,2.58936961]
["bitfinex","SOLUSD",1641302459776,100.7228,171.32,171.2,3.08936961]
["bitfinex","SOLUSD",1641302462304,100.4628,171.32,171.2,3.34936961]
["bitfinex","SOLUSD",1641302462712,100.4628,171.32,171.17,8.47]
["bitfinex","SOLUSD",1641302462905,8.47,171.31,171.17,0.5]
["bitfinex","SOLUSD",1641302463106,23.0514,171.3,171.17,0.5]
["bitfinex","SOLUSD",1641302463505,23.8114,171.3,171.15,10.3048]
["bitfinex","SOLUSD",1641302463808,2.68894963,171.29,171.16,2.72389644]
["bitfinex","SOLUSD",1641302464104,2.94894963,171.29,171.16,2.72389644]
["bitfinex","SOLUSD",1641302464304,3.44894963,171.29,171.16,3.22389644]
["bitfinex","SOLUSD",1641302465605,3.44894963,171.29,171.16,3.48389644]
["bitfinex","SOLUSD",1641302466206,3.44894963,171.29,171.16,2.98389644]
["bitfinex","SOLUSD",1641302466409,11.91894963,171.29,171.16,2.98389644]
["bitfinex","SOLUSD",1641302468508,11.65894963,171.29,171.16,2.98389644]
["bitfinex","SOLUSD",1641302468708,11.91894963,171.29,171.16,3.48389644]
["bitfinex","SOLUSD",1641302468911,11.91894963,171.29,171.16,2.98389644]
["bitfinex","SOLUSD",1641302469128,11.91894963,171.29,171.16,3.48389644]
["bitfinex","SOLUSD",1641302470212,8.97,171.29,171.16,3.48389644]
["bitfinex","SOLUSD",1641302470414,23.0514,171.3,171.16,8.80489644]
["bitfinex","SOLUSD",1641302470813,23.5514,171.3,171.16,8.80489644]
["bitfinex","SOLUSD",1641302471015,23.0514,171.3,171.16,8.80489644]
["bitfinex","SOLUSD",1641302471217,3.0459319,171.29,171.16,33.79939644]
["bitfinex","SOLUSD",1641302472714,3.0459319,171.29,171.18,30.98101951]
["bitfinex","SOLUSD",1641302472915,3.0459319,171.29,171.18,31.48101951]
["bitfinex","SOLUSD",1641302473113,3.0459319,171.29,171.18,31.74101951]
["bitfinex","SOLUSD",1641302477521,3.5459319,171.29,171.18,31.74101951]
["bitfinex","SOLUSD",1641302478824,3.0459319,171.29,171.18,31.74101951]
["bitfinex","SOLUSD",1641302481329,3.0459319,171.29,171.18,31.24101951]
["bitfinex","SOLUSD",1641302481533,3.5459319,171.29,171.18,31.24101951]
["bitfinex","SOLUSD",1641302482329,3.5459319,171.29,171.16,27.71839644]
["bitfinex","SOLUSD",1641302482531,3.8059319,171.29,171.16,2.72389644]
["bitfinex","SOLUSD",1641302482730,8.47,171.28,171.16,2.72389644]
["bitfinex","SOLUSD",1641302482930,8.97,171.28,171.15,1.3348]
["bitfinex","SOLUSD",1641302483130,9.23,171.28,171.05,6.09799926]
["bitfinex","SOLUSD",1641302483330,22.6389,171.27,171.09,15.98385]
["bitfinex","SOLUSD",1641302483533,81.3897,171.26,171.09,15.48385]
["bitfinex","SOLUSD",1641302483732,24.2092,171.25,171.09,15.48385]
["bitfinex","SOLUSD",1641302483934,8.47,171.24,171.09,15.48385]
["bitfinex","SOLUSD",1641302484135,1.74824655,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302484332,2.24824655,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302484532,3.93494023,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302484732,2.50824655,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302484932,558.5555614,171.22,171.1,2.33643199]
["bitfinex","SOLUSD",1641302485333,559.0555614,171.22,171.1,2.33643199]
["bitfinex","SOLUSD",1641302485531,559.3155614,171.22,171.1,2.33643199]
["bitfinex","SOLUSD",1641302486134,559.0555614,171.22,171.1,2.83643199]
["bitfinex","SOLUSD",1641302486534,559.3155614,171.22,171.1,3.09643199]
["bitfinex","SOLUSD",1641302486737,559.0555614,171.22,171.1,2.59643199]
["bitfinex","SOLUSD",1641302487033,559.0555614,171.22,171.1,2.83643199]
["bitfinex","SOLUSD",1641302487034,558.5555614,171.22,171.1,2.83643199]
["bitfinex","SOLUSD",1641302487234,559.0555614,171.22,171.1,2.83643199]
["bitfinex","SOLUSD",1641302487435,0.5,171.22,171.1,2.33643199]
["bitfinex","SOLUSD",1641302487860,2.24824655,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302488059,2.50824655,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302488260,2.50824655,171.23,171.1,2.83643199]
["bitfinex","SOLUSD",1641302488461,2.50824655,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302488660,2.24824655,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302488863,2.50824655,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302489366,2.24824655,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302489565,1.74824655,171.23,171.1,9.69243199]
["bitfinex","SOLUSD",1641302489762,2.24824655,171.23,171.1,9.69243199]
["bitfinex","SOLUSD",1641302489965,2.50824655,171.23,171.1,9.69243199]
["bitfinex","SOLUSD",1641302490363,2.24824655,171.23,171.1,9.69243199]
["bitfinex","SOLUSD",1641302490763,2.24824655,171.23,171.1,33.84793199]
["bitfinex","SOLUSD",1641302493666,2.24824655,171.23,171.1,35.14343199]
["bitfinex","SOLUSD",1641302495367,1.74824655,171.23,171.1,35.14343199]
["bitfinex","SOLUSD",1641302496173,2.24824655,171.23,171.1,35.14343199]
["bitfinex","SOLUSD",1641302496372,1.74824655,171.23,171.1,35.14343199]
["bitfinex","SOLUSD",1641302498178,1.74824655,171.23,171.11,8.47]
["bitfinex","SOLUSD",1641302498477,1.74824655,171.23,171.11,9.23]
["bitfinex","SOLUSD",1641302499479,2.00824655,171.23,171.11,9.23]
["bitfinex","SOLUSD",1641302499685,2.50824655,171.23,171.11,9.23]
["bitfinex","SOLUSD",1641302500283,2.50824655,171.23,171.11,8.47]
["bitfinex","SOLUSD",1641302500482,10.97824655,171.23,171.1,26.49193199]
["bitfinex","SOLUSD",1641302500683,12.40494023,171.23,171.1,26.49193199]
["bitfinex","SOLUSD",1641302501183,34.96644023,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302501784,34.96644023,171.23,171.1,2.59643199]
["bitfinex","SOLUSD",1641302502383,34.96644023,171.23,171.1,27.01773199]
["bitfinex","SOLUSD",1641302502786,34.96644023,171.23,171.1,26.75773199]
["bitfinex","SOLUSD",1641302502983,34.96644023,171.23,171.1,27.25773199]
["bitfinex","SOLUSD",1641302503185,34.96644023,171.23,171.1,26.75773199]
["bitfinex","SOLUSD",1641302503384,12.40494023,171.23,171.1,2.33643199]
["bitfinex","SOLUSD",1641302503586,10.97824655,171.23,171.1,26.23283199]
["bitfinex","SOLUSD",1641302503784,1.74824655,171.23,171.11,8.47]
["bitfinex","SOLUSD",1641302503984,1.74824655,171.23,171.11,10.65669368]
["bitfinex","SOLUSD",1641302504185,1.74824655,171.23,171.12,1.42669368]
["bitfinex","SOLUSD",1641302504385,1.74824655,171.23,171.13,35.14149592]
["bitfinex","SOLUSD",1641302504588,1.74824655,171.23,171.13,35.40149592]
["bitfinex","SOLUSD",1641302504789,1.74824655,171.23,171.13,35.90149592]
["bitfinex","SOLUSD",1641302507191,1.74824655,171.23,171.13,37.3281896]
["bitfinex","SOLUSD",1641302507992,1.74824655,171.23,171.13,42.6831896]
["bitfinex","SOLUSD",1641302508391,428.73210115,171.24,171.13,42.6831896]
["bitfinex","SOLUSD",1641302512195,428.73210115,171.24,171.13,37.3281896]
["bitfinex","SOLUSD",1641302512396,429.23210115,171.24,171.13,8.47]
["bitfinex","SOLUSD",1641302512598,429.49210115,171.24,171.13,8.47]
["bitfinex","SOLUSD",1641302512794,429.23210115,171.24,171.13,8.47]
["bitfinex","SOLUSD",1641302513396,429.49210115,171.24,171.13,8.47]
["bitfinex","SOLUSD",1641302513796,429.49210115,171.24,171.1,27.00183199]
["bitfinex","SOLUSD",1641302513997,429.49210115,171.24,171.1,27.76183199]
["bitfinex","SOLUSD",1641302514219,429.49210115,171.24,171.1,27.26183199]
["bitfinex","SOLUSD",1641302514419,429.49210115,171.24,171.1,27.00183199]
["bitfinex","SOLUSD",1641302515622,8.47,171.23,171.1,27.50183199]
["bitfinex","SOLUSD",1641302515821,31.5638,171.23,171.1,27.76183199]
["bitfinex","SOLUSD",1641302516021,31.8238,171.23,171.1,27.76183199]
["bitfinex","SOLUSD",1641302516822,31.8238,171.23,171.1,27.26183199]
["bitfinex","SOLUSD",1641302517625,31.8238,171.23,171.1,2.59643199]
["bitfinex","SOLUSD",1641302520928,31.5638,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302521328,31.0638,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302523330,31.5638,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302525230,23.0938,171.23,171.1,11.56643199]
["bitfinex","SOLUSD",1641302525535,22.5938,171.23,171.1,11.56643199]
["bitfinex","SOLUSD",1641302525730,22.5938,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302526432,31.0638,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302526632,23.0938,171.23,171.1,3.09643199]
["bitfinex","SOLUSD",1641302526830,23.0938,171.23,171.1,11.56643199]
["bitfinex","SOLUSD",1641302528331,23.0938,171.23,171.1,11.30643199]
["bitfinex","SOLUSD",1641302528532,23.3538,171.23,171.1,11.30643199]
["bitfinex","SOLUSD",1641302529333,23.3538,171.23,171.1,10.80643199]
["bitfinex","SOLUSD",1641302529534,23.0938,171.23,171.1,10.80643199]
["bitfinex","SOLUSD",1641302529735,23.0938,171.23,171.1,8.47]
["bitfinex","SOLUSD",1641302529934,23.0938,171.23,171.1,8.97]
["bitfinex","SOLUSD",1641302530134,23.0938,171.23,171.1,9.23]
["bitfinex","SOLUSD",1641302530535,23.3538,171.23,171.1,9.23]
["bitfinex","SOLUSD",1641302530936,23.3538,171.23,171.1,8.73]
["bitfinex","SOLUSD",1641302531335,23.3538,171.23,171.1,8.47]
["bitfinex","SOLUSD",1641302531537,24.78049368,171.23,171.1,8.47]
["bitfinex","SOLUSD",1641302531735,24.78049368,171.23,171.09,22.9794]
["bitfinex","SOLUSD",1641302531936,24.78049368,171.23,171.09,23.4794]
["bitfinex","SOLUSD",1641302532134,8.47,171.22,171.09,23.4794]
["bitfinex","SOLUSD",1641302532335,8.97,171.22,171.09,23.4794]
["bitfinex","SOLUSD",1641302532537,9.23,171.22,171.09,22.9794]
["bitfinex","SOLUSD",1641302532836,9.23,171.22,171.09,23.2394]
["bitfinex","SOLUSD",1641302533437,9.23,171.22,171.07,2.5768]
["bitfinex","SOLUSD",1641302533639,22.8464,171.21,171.08,0.5]
["bitfinex","SOLUSD",1641302533838,8.47,171.2,171.06,0.5]
["bitfinex","SOLUSD",1641302534039,85.17639368,171.2,171.0,17.4331]
["bitfinex","SOLUSD",1641302534242,1.2571,171.19,171.0,17.4331]
["bitfinex","SOLUSD",1641302534441,10.63364628,171.18,171.01,2.7711206]
["bitfinex","SOLUSD",1641302534641,12.06033996,171.18,171.01,2.7711206]
["bitfinex","SOLUSD",1641302534842,24.2939,171.17,171.01,3.2711206]
["bitfinex","SOLUSD",1641302535042,8.47,171.16,171.01,3.2711206]
["bitfinex","SOLUSD",1641302535241,24.0674,171.15,171.01,3.2711206]
["bitfinex","SOLUSD",1641302535440,8.47,171.14,171.01,3.2711206]
["bitfinex","SOLUSD",1641302535642,85.2798,171.14,171.01,3.2711206]
["bitfinex","SOLUSD",1641302535844,86.0398,171.14,171.01,3.2711206]
["bitfinex","SOLUSD",1641302536242,2.25590451,171.12,171.01,3.2711206]
["bitfinex","SOLUSD",1641302536442,2.75590451,171.12,171.01,3.2711206]
["bitfinex","SOLUSD",1641302536643,3.01590451,171.12,171.01,3.2711206]
["bitfinex","SOLUSD",1641302537343,11.48590451,171.12,171.01,0.5]
["bitfinex","SOLUSD",1641302537543,36.40660451,171.12,171.01,0.5]
["bitfinex","SOLUSD",1641302537745,36.40660451,171.12,170.96,31.4098]
["bitfinex","SOLUSD",1641302537944,37.83329819,171.12,170.96,8.47]
["bitfinex","SOLUSD",1641302538347,37.83329819,171.12,170.97,2.28766388]
["bitfinex","SOLUSD",1641302538544,1.2906,171.11,170.97,2.28766388]
["bitfinex","SOLUSD",1641302538747,8.47,171.1,170.97,2.28766388]
["bitfinex","SOLUSD",1641302538946,32.434,171.1,170.97,2.28766388]
["bitfinex","SOLUSD",1641302539945,32.434,171.1,170.97,2.54766388]
["bitfinex","SOLUSD",1641302541071,32.434,171.1,170.97,2.28766388]
["bitfinex","SOLUSD",1641302542075,33.86069368,171.1,170.97,2.28766388]
["bitfinex","SOLUSD",1641302542977,33.86069368,171.1,170.97,2.54766388]
["bitfinex","SOLUSD",1641302545976,33.36069368,171.1,170.97,2.54766388]
["bitfinex","SOLUSD",1641302546375,33.36069368,171.1,170.97,2.28766388]
["bitfinex","SOLUSD",1641302547377,33.36069368,171.1,170.97,2.54766388]
["bitfinex","SOLUSD",1641302547778,33.86069368,171.1,170.97,2.54766388]
["bitfinex","SOLUSD",1641302549083,33.86069368,171.1,170.97,2.28766388]
["bitfinex","SOLUSD",1641302549283,33.86069368,171.1,170.91,8.47]
["bitfinex","SOLUSD",1641302549484,33.86069368,171.1,170.93,0.5]
["bitfinex","SOLUSD",1641302550082,33.86069368,171.1,170.9,0.5]
["bitfinex","SOLUSD",1641302550083,1.2365,171.09,170.9,0.5]
["bitfinex","SOLUSD",1641302550284,8.47,171.08,170.91,2.18704844]
["bitfinex","SOLUSD",1641302550484,10.15669368,171.08,170.91,2.18704844]
["bitfinex","SOLUSD",1641302550683,1.42669368,171.07,170.91,2.68704844]
["bitfinex","SOLUSD",1641302550885,2.53827394,171.05,170.91,2.68704844]
["bitfinex","SOLUSD",1641302551087,8.47,171.04,170.91,2.68704844]
["bitfinex","SOLUSD",1641302551486,9.23,171.04,170.91,2.68704844]
["bitfinex","SOLUSD",1641302551684,9.23,171.04,170.91,2.94704844]
["bitfinex","SOLUSD",1641302552284,8.97,171.04,170.91,4.37374212]
["bitfinex","SOLUSD",1641302552484,8.47,171.04,170.91,4.37374212]
["bitfinex","SOLUSD",1641302552885,8.47,171.04,170.91,2.94704844]
["bitfinex","SOLUSD",1641302555487,8.47,171.04,170.91,4.37374212]
["bitfinex","SOLUSD",1641302555887,8.47,171.04,170.91,4.11374212]
["bitfinex","SOLUSD",1641302556089,8.73,171.04,170.91,4.11374212]
["bitfinex","SOLUSD",1641302556393,9.23,171.04,170.91,4.11374212]
["bitfinex","SOLUSD",1641302556588,9.23,171.04,170.91,2.68704844]
["bitfinex","SOLUSD",1641302556890,1.42669368,171.03,170.91,2.68704844]
["bitfinex","SOLUSD",1641302557088,8.47,171.02,170.91,2.68704844]
["bitfinex","SOLUSD",1641302557489,9.23,171.02,170.91,2.68704844]
["bitfinex","SOLUSD",1641302558491,9.23,171.02,170.91,2.94704844]
["bitfinex","SOLUSD",1641302559118,9.23,171.02,170.91,0.5]
["bitfinex","SOLUSD",1641302559491,9.23,171.02,170.89,0.5]
["bitfinex","SOLUSD",1641302559693,9.23,171.02,170.87,1.348]
["bitfinex","SOLUSD",1641302560090,9.23,171.02,170.89,32.33046087]
["bitfinex","SOLUSD",1641302560091,101.8685,171.01,170.89,32.33046087]
["bitfinex","SOLUSD",1641302560292,2.25590451,170.99,170.89,32.33046087]
["bitfinex","SOLUSD",1641302560493,2.51590451,170.99,170.89,32.33046087]
["bitfinex","SOLUSD",1641302560891,2.51590451,170.99,170.89,32.83046087]
["bitfinex","SOLUSD",1641302561592,2.51590451,170.99,170.89,33.09046087]
["bitfinex","SOLUSD",1641302566399,3.01590451,170.99,170.89,33.09046087]
["bitfinex","SOLUSD",1641302566897,2.75590451,170.99,170.89,33.09046087]
["bitfinex","SOLUSD",1641302567297,2.75590451,170.99,170.89,2.99535229]
["bitfinex","SOLUSD",1641302567496,11.22590451,170.99,170.89,2.99535229]
["bitfinex","SOLUSD",1641302567897,11.22590451,170.99,170.87,1.348]
["bitfinex","SOLUSD",1641302568099,11.22590451,170.99,170.85,23.6479]
["bitfinex","SOLUSD",1641302568297,12.91259819,170.99,170.85,23.6479]
["bitfinex","SOLUSD",1641302568798,23.3254,170.98,170.84,22.58278733]
["bitfinex","SOLUSD",1641302568999,8.47,170.97,170.84,22.58278733]
["bitfinex","SOLUSD",1641302569200,8.47,170.97,170.81,2.35933699]
["bitfinex","SOLUSD",1641302569398,25.231,170.96,170.81,2.85933699]
["bitfinex","SOLUSD",1641302569598,8.47,170.95,170.81,3.11933699]
["bitfinex","SOLUSD",1641302569799,8.47,170.95,170.82,1.2394]
["bitfinex","SOLUSD",1641302570000,9.23,170.95,170.82,1.4994]
["bitfinex","SOLUSD",1641302570202,9.23,170.95,170.82,24.46608832]
["bitfinex","SOLUSD",1641302570401,88.5581,170.95,170.82,24.46608832]
["bitfinex","SOLUSD",1641302571503,88.5581,170.95,170.83,24.3208]
["bitfinex","SOLUSD",1641302571904,88.5581,170.95,170.83,25.0808]
["bitfinex","SOLUSD",1641302574634,88.5581,170.95,170.83,24.8208]
["bitfinex","SOLUSD",1641302575236,88.5581,170.95,170.83,0.5]
["bitfinex","SOLUSD",1641302575534,88.5581,170.95,170.82,24.20608832]
["bitfinex","SOLUSD",1641302575934,88.5581,170.95,170.83,23.2024]
["bitfinex","SOLUSD",1641302576336,88.5581,170.95,170.83,23.9624]
["bitfinex","SOLUSD",1641302577338,88.2981,170.95,170.83,23.9624]
["bitfinex","SOLUSD",1641302579940,88.2981,170.95,170.83,30.3624]
["bitfinex","SOLUSD",1641302580140,8.47,170.95,170.83,31.78909368]
["bitfinex","SOLUSD",1641302580441,2.25590451,170.99,170.83,40.25909368]
["bitfinex","SOLUSD",1641302581245,1.3525,171.0,170.84,1.2509]
["bitfinex","SOLUSD",1641302581445,443.10644924,171.01,170.85,8.47]
["bitfinex","SOLUSD",1641302581642,443.10644924,171.01,170.86,24.7578]
["bitfinex","SOLUSD",1641302581847,443.10644924,171.01,170.87,8.47]
["bitfinex","SOLUSD",1641302582143,443.10644924,171.01,170.89,23.54357307]
["bitfinex","SOLUSD",1641302582343,446.16447657,171.01,170.89,26.58485174]
["bitfinex","SOLUSD",1641302582543,3.05802733,171.01,170.89,26.84485174]
["bitfinex","SOLUSD",1641302583143,8.47,171.03,170.89,26.84485174]
["bitfinex","SOLUSD",1641302583344,8.47,171.05,170.9,26.11439368]
["bitfinex","SOLUSD",1641302583545,78.1607,171.07,170.91,8.47]
["bitfinex","SOLUSD",1641302583744,78.1607,171.07,170.91,16.57869368]
["bitfinex","SOLUSD",1641302583943,78.1607,171.07,170.92,1.42669368]
["bitfinex","SOLUSD",1641302584252,3.02099792,171.06,170.92,9.89669368]
["bitfinex","SOLUSD",1641302584446,3.52099792,171.06,170.93,23.7323]
["bitfinex","SOLUSD",1641302584643,3.52099792,171.06,170.93,25.15899368]
["bitfinex","SOLUSD",1641302584843,3.52099792,171.06,170.93,25.91899368]
["bitfinex","SOLUSD",1641302585046,3.52099792,171.06,170.93,27.19119368]
["bitfinex","SOLUSD",1641302586545,3.02099792,171.06,170.93,27.19119368]
["bitfinex","SOLUSD",1641302587346,3.52099792,171.06,170.93,27.19119368]
["bitfinex","SOLUSD",1641302587546,3.02099792,171.06,170.93,27.19119368]
["bitfinex","SOLUSD",1641302587947,3.52099792,171.06,170.93,27.19119368]
["bitfinex","SOLUSD",1641302588249,3.02099792,171.06,170.93,27.19119368]
["bitfinex","SOLUSD",1641302588848,3.52099792,171.06,170.93,27.19119368]
["bitfinex","SOLUSD",1641302589952,3.52099792,171.06,170.93,33.56319368]
["bitfinex","SOLUSD",1641302590353,3.02099792,171.06,170.93,33.56319368]
["bitfinex","SOLUSD",1641302590753,3.52099792,171.06,170.93,33.56319368]
["bitfinex","SOLUSD",1641302590953,3.02099792,171.06,170.93,33.56319368]
["bitfinex","SOLUSD",1641302591154,3.02099792,171.06,170.94,9.89669368]
["bitfinex","SOLUSD",1641302591355,3.02099792,171.06,170.95,2.37740763]
["bitfinex","SOLUSD",1641302591555,3.02099792,171.06,170.96,8.47]
["bitfinex","SOLUSD",1641302591854,3.02099792,171.06,170.97,23.3523579]
["bitfinex","SOLUSD",1641302592057,3.02099792,171.06,170.97,28.2043579]
["bitfinex","SOLUSD",1641302592254,3.02099792,171.06,170.97,28.7043579]
["bitfinex","SOLUSD",1641302593878,475.61490451,171.1,170.97,28.7043579]
["bitfinex","SOLUSD",1641302594079,475.61490451,171.1,170.97,24.1123579]
["bitfinex","SOLUSD",1641302594684,475.61490451,171.1,170.97,25.4613579]
["bitfinex","SOLUSD",1641302595183,2.78930828,171.09,170.97,25.4613579]
["bitfinex","SOLUSD",1641302595982,2.78930828,171.09,170.97,26.88805158]
["bitfinex","SOLUSD",1641302597084,2.78930828,171.09,170.97,25.4613579]
["bitfinex","SOLUSD",1641302598086,2.78930828,171.09,170.97,26.88805158]
["bitfinex","SOLUSD",1641302598289,2.78930828,171.09,170.98,8.47]
["bitfinex","SOLUSD",1641302598489,2.78930828,171.09,170.98,13.625]
["bitfinex","SOLUSD",1641302598788,2.78930828,171.09,170.99,1.42669368]
["bitfinex","SOLUSD",1641302598988,2.78930828,171.09,170.99,2.18669368]
["bitfinex","SOLUSD",1641302600389,2.78930828,171.09,170.99,0.76]
["bitfinex","SOLUSD",1641302600590,2.78930828,171.09,170.99,0.5]
["bitfinex","SOLUSD",1641302600789,2.78930828,171.09,170.98,32.1637]
["bitfinex","SOLUSD",1641302607299,2.78930828,171.09,170.98,23.6937]
["bitfinex","SOLUSD",1641302609499,2.78930828,171.09,170.98,23.1937]
["bitfinex","SOLUSD",1641302610902,2.78930828,171.09,170.98,23.6937]
["bitfinex","SOLUSD",1641302613403,2.78930828,171.09,170.98,25.12039368]
["bitfinex","SOLUSD",1641302614504,2.78930828,171.09,170.98,23.4337]
["bitfinex","SOLUSD",1641302614703,2.78930828,171.09,170.98,0.5]
["bitfinex","SOLUSD",1641302614906,12.01930828,171.09,170.95,2.37740763]
["bitfinex","SOLUSD",1641302615104,14.78660196,171.09,170.95,2.37740763]
["bitfinex","SOLUSD",1641302615706,23.1332,171.08,170.95,2.37740763]
["bitfinex","SOLUSD",1641302615904,8.47,171.07,170.95,2.37740763]
["bitfinex","SOLUSD",1641302616105,23.631,171.06,170.95,2.37740763]
["bitfinex","SOLUSD",1641302616304,32.101,171.06,170.95,2.37740763]
["bitfinex","SOLUSD",1641302616504,32.861,171.06,170.95,2.37740763]
["bitfinex","SOLUSD",1641302616906,32.861,171.06,170.95,2.63740763]
["bitfinex","SOLUSD",1641302617307,32.861,171.06,170.95,2.37740763]
["bitfinex","SOLUSD",1641302617911,1.42669368,171.05,170.95,2.37740763]
["bitfinex","SOLUSD",1641302618111,8.47,171.04,170.95,2.37740763]
["bitfinex","SOLUSD",1641302618310,2.00487017,171.03,170.95,2.37740763]
["bitfinex","SOLUSD",1641302618510,2.26487017,171.03,170.91,30.01189418]
["bitfinex","SOLUSD",1641302618711,2.26487017,171.03,170.91,30.77189418]
["bitfinex","SOLUSD",1641302618712,26.26127017,171.03,170.91,30.77189418]
["bitfinex","SOLUSD",1641302618911,26.26127017,171.03,170.91,30.51189418]
["bitfinex","SOLUSD",1641302619542,26.26127017,171.03,170.92,2.73254042]
["bitfinex","SOLUSD",1641302619943,8.47,171.02,170.92,2.73254042]
["bitfinex","SOLUSD",1641302620344,9.23,171.02,170.92,2.73254042]
["bitfinex","SOLUSD",1641302620544,9.23,171.02,170.92,2.99254042]
["bitfinex","SOLUSD",1641302622950,8.97,171.02,170.92,2.73254042]
["bitfinex","SOLUSD",1641302624448,9.23,171.02,170.92,2.73254042]
["bitfinex","SOLUSD",1641302625250,9.23,171.02,170.92,2.99254042]
["bitfinex","SOLUSD",1641302627357,9.23,171.02,170.92,2.73254042]
["bitfinex","SOLUSD",1641302628557,9.23,171.02,170.92,2.99254042]
["bitfinex","SOLUSD",1641302632159,9.23,171.02,170.92,3.49254042]
["bitfinex","SOLUSD",1641302632358,8.73,171.02,170.92,2.99254042]
["bitfinex","SOLUSD",1641302633360,9.23,171.02,170.92,2.99254042]
["bitfinex","SOLUSD",1641302634462,9.23,171.02,170.92,2.73254042]
["bitfinex","SOLUSD",1641302634661,8.97,171.02,170.92,2.73254042]
["bitfinex","SOLUSD",1641302634861,8.97,171.02,170.92,3.23254042]
["bitfinex","SOLUSD",1641302635862,8.47,171.02,170.92,2.99254042]
["bitfinex","SOLUSD",1641302636061,8.73,171.02,170.92,2.99254042]
["bitfinex","SOLUSD",1641302636863,8.97,171.02,170.92,3.49254042]
["bitfinex","SOLUSD",1641302637263,8.47,171.02,170.92,3.49254042]
["bitfinex","SOLUSD",1641302638089,8.97,171.02,170.92,3.49254042]
["bitfinex","SOLUSD",1641302638287,8.47,171.02,170.92,3.49254042]
["bitfinex","SOLUSD",1641302638489,8.73,171.02,170.92,3.49254042]
["bitfinex","SOLUSD",1641302639391,9.23,171.02,170.92,3.49254042]
["bitfinex","SOLUSD",1641302639991,9.23,171.02,170.86,1.42669368]
["bitfinex","SOLUSD",1641302640191,24.893,171.01,170.9,0.5]
["bitfinex","SOLUSD",1641302640393,8.47,171.0,170.83,8.9937]
["bitfinex","SOLUSD",1641302640592,10.0562,171.0,170.83,8.9937]
["bitfinex","SOLUSD",1641302640792,11.98289368,171.0,170.82,24.7271]
["bitfinex","SOLUSD",1641302640992,95.7208,170.99,170.83,2.22293572]
["bitfinex","SOLUSD",1641302641192,2.78930828,170.97,170.83,2.22293572]
["bitfinex","SOLUSD",1641302641392,23.1291,170.96,170.83,2.22293572]
["bitfinex","SOLUSD",1641302641593,31.8591,170.96,170.83,2.22293572]
["bitfinex","SOLUSD",1641302641800,32.3591,170.96,170.83,2.98293572]
["bitfinex","SOLUSD",1641302641994,33.7069,170.96,170.83,4.25113572]
["bitfinex","SOLUSD",1641302642794,33.4469,170.96,170.83,4.25113572]
["bitfinex","SOLUSD",1641302643194,33.4469,170.96,170.84,23.5788]
["bitfinex","SOLUSD",1641302643394,33.4469,170.96,170.84,24.0788]
["bitfinex","SOLUSD",1641302643594,33.4469,170.96,170.84,24.3388]
["bitfinex","SOLUSD",1641302643895,32.9469,170.96,170.84,24.3388]
["bitfinex","SOLUSD",1641302644797,31.5991,170.96,170.84,24.3388]
["bitfinex","SOLUSD",1641302644995,31.5991,170.96,170.84,24.0788]
["bitfinex","SOLUSD",1641302645195,32.0991,170.96,170.84,24.0788]
["bitfinex","SOLUSD",1641302646396,32.0991,170.96,170.84,24.3388]
["bitfinex","SOLUSD",1641302649607,31.5991,170.96,170.84,24.3388]
["bitfinex","SOLUSD",1641302650007,31.5991,170.96,170.85,1.2685]
["bitfinex","SOLUSD",1641302650406,32.3591,170.96,170.85,1.7685]
["bitfinex","SOLUSD",1641302650605,31.8591,170.96,170.85,0.5]
["bitfinex","SOLUSD",1641302650806,32.3591,170.96,170.85,0.5]
["bitfinex","SOLUSD",1641302651004,32.3591,170.96,170.84,24.0788]
["bitfinex","SOLUSD",1641302652008,32.3591,170.96,170.83,2.22293572]
["bitfinex","SOLUSD",1641302652206,1.42669368,170.95,170.83,2.22293572]
["bitfinex","SOLUSD",1641302652407,8.47,170.94,170.83,2.22293572]
["bitfinex","SOLUSD",1641302652808,1.42669368,170.93,170.83,2.22293572]
["bitfinex","SOLUSD",1641302653008,10.15669368,170.93,170.82,25.52093272]
["bitfinex","SOLUSD",1641302653209,33.92509368,170.93,170.82,26.02093272]
["bitfinex","SOLUSD",1641302654008,33.92509368,170.93,170.82,29.02742739]
["bitfinex","SOLUSD",1641302657413,33.92509368,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302661818,33.66509368,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302663216,33.92509368,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302663617,32.4984,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302664018,33.92509368,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302664927,33.66509368,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302665526,32.2384,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302667431,32.2384,170.93,170.82,29.02742739]
["bitfinex","SOLUSD",1641302667630,32.4984,170.93,170.82,29.02742739]
["bitfinex","SOLUSD",1641302668134,32.2384,170.93,170.82,29.02742739]
["bitfinex","SOLUSD",1641302669335,32.2384,170.93,170.82,29.28742739]
["bitfinex","SOLUSD",1641302671852,32.2384,170.93,170.83,23.4648]
["bitfinex","SOLUSD",1641302672253,32.4984,170.93,170.83,23.9648]
["bitfinex","SOLUSD",1641302672454,31.9984,170.93,170.83,23.9648]
["bitfinex","SOLUSD",1641302674556,31.9984,170.93,170.83,24.2248]
["bitfinex","SOLUSD",1641302675162,31.9984,170.93,170.83,25.4926]
["bitfinex","SOLUSD",1641302676965,31.9984,170.93,170.83,25.2326]
["bitfinex","SOLUSD",1641302678372,31.9984,170.93,170.83,25.4926]
["bitfinex","SOLUSD",1641302679770,33.42509368,170.93,170.83,25.4926]
["bitfinex","SOLUSD",1641302680974,33.42509368,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302681172,33.42509368,170.93,170.82,3.50649467]
["bitfinex","SOLUSD",1641302682172,31.9984,170.93,170.82,3.50649467]
["bitfinex","SOLUSD",1641302682779,31.9984,170.93,170.83,1.3307]
["bitfinex","SOLUSD",1641302683180,31.9984,170.93,170.83,1.5907]
["bitfinex","SOLUSD",1641302683583,31.9984,170.93,170.83,1.3307]
["bitfinex","SOLUSD",1641302683782,31.9984,170.93,170.83,1.5907]
["bitfinex","SOLUSD",1641302684583,31.9984,170.93,170.83,1.3307]
["bitfinex","SOLUSD",1641302687388,31.9984,170.93,170.83,1.5907]
["bitfinex","SOLUSD",1641302687588,31.9984,170.93,170.83,26.3107]
["bitfinex","SOLUSD",1641302687891,31.7384,170.93,170.83,26.3107]
["bitfinex","SOLUSD",1641302690296,31.9984,170.93,170.83,26.3107]
["bitfinex","SOLUSD",1641302691207,31.9984,170.93,170.83,26.0507]
["bitfinex","SOLUSD",1641302691411,31.9984,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302691609,33.42509368,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302692007,35.07258269,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302693608,33.64588901,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302694011,31.9984,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302694409,33.42509368,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302695314,33.16509368,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302695511,31.7384,170.93,170.82,3.76649467]
["bitfinex","SOLUSD",1641302696315,31.7384,170.93,170.82,3.26649467]
["bitfinex","SOLUSD",1641302696514,31.7384,170.93,170.83,1.2677]
["bitfinex","SOLUSD",1641302696914,31.7384,170.93,170.83,1.5277]
["bitfinex","SOLUSD",1641302697113,31.9984,170.93,170.83,1.5277]
["bitfinex","SOLUSD",1641302698122,31.7384,170.93,170.83,1.5277]
["bitfinex","SOLUSD",1641302699314,31.9984,170.93,170.83,1.5277]
["bitfinex","SOLUSD",1641302699517,31.9984,170.93,170.83,1.2677]
["bitfinex","SOLUSD",1641302701119,33.42509368,170.93,170.82,3.00649467]
["bitfinex","SOLUSD",1641302701923,33.42509368,170.93,170.82,3.50649467]
["bitfinex","SOLUSD",1641302702620,33.42509368,170.93,170.82,3.76649467]
["bitfinex","SOLUSD",1641302703621,31.9984,170.93,170.82,3.76649467]
["bitfinex","SOLUSD",1641302704726,31.9984,170.93,170.82,3.26649467]
["bitfinex","SOLUSD",1641302704923,31.9984,170.93,170.83,1.2568]
["bitfinex","SOLUSD",1641302705322,31.9984,170.93,170.83,1.5168]
["bitfinex","SOLUSD",1641302707227,31.9984,170.93,170.8,23.7462]
["bitfinex","SOLUSD",1641302707427,31.9984,170.93,170.81,1.3465]
["bitfinex","SOLUSD",1641302707831,33.42509368,170.93,170.81,1.3465]
["bitfinex","SOLUSD",1641302708030,1.2565,170.92,170.81,1.3465]
["bitfinex","SOLUSD",1641302708233,2.00487017,170.9,170.81,3.56033223]
["bitfinex","SOLUSD",1641302708428,8.47,170.89,170.81,3.56033223]
["bitfinex","SOLUSD",1641302708931,9.23,170.89,170.81,3.56033223]
["bitfinex","SOLUSD",1641302709234,8.97,170.89,170.81,3.56033223]
["bitfinex","SOLUSD",1641302709429,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302710730,8.47,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302710929,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302712928,9.23,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302713130,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302713329,9.23,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302714031,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302714531,8.47,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302714831,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302716959,9.23,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302717859,8.97,170.89,170.81,4.32033223]
["bitfinex","SOLUSD",1641302718461,9.23,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302719463,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302720060,9.23,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302720560,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302720959,9.23,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302721560,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302723562,9.23,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302724063,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302724867,8.47,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302725064,8.97,170.89,170.81,3.82033223]
["bitfinex","SOLUSD",1641302725563,75.0093,170.92,170.81,4.32033223]
["bitfinex","SOLUSD",1641302725564,83.4793,170.92,170.81,4.32033223]
["bitfinex","SOLUSD",1641302725763,83.4793,170.92,170.82,24.4788]
["bitfinex","SOLUSD",1641302725964,83.9793,170.92,170.82,24.9788]
["bitfinex","SOLUSD",1641302726166,83.9793,170.92,170.82,25.2388]
["bitfinex","SOLUSD",1641302726363,83.9793,170.92,170.83,25.67854307]
["bitfinex","SOLUSD",1641302726566,83.9793,170.92,170.83,25.93854307]
["bitfinex","SOLUSD",1641302726765,83.9793,170.92,170.83,26.43854307]
["bitfinex","SOLUSD",1641302726965,83.9793,170.92,170.83,27.73314307]
["bitfinex","SOLUSD",1641302734871,83.9793,170.92,170.83,2.0546]
["bitfinex","SOLUSD",1641302735272,82.7228,170.92,170.83,2.0546]
["bitfinex","SOLUSD",1641302738177,82.7228,170.92,170.83,1.7946]
["bitfinex","SOLUSD",1641302738376,2.17182386,170.9,170.83,1.7946]
["bitfinex","SOLUSD",1641302739582,2.17182386,170.9,170.83,2.0546]
["bitfinex","SOLUSD",1641302740377,24.6051,170.91,170.83,2.0546]
["bitfinex","SOLUSD",1641302740578,25.1051,170.91,170.83,2.0546]
["bitfinex","SOLUSD",1641302742281,24.6051,170.91,170.83,2.0546]
["bitfinex","SOLUSD",1641302744285,24.6051,170.91,170.83,1.7946]
["bitfinex","SOLUSD",1641302745086,25.1051,170.91,170.83,1.7946]
["bitfinex","SOLUSD",1641302745292,24.6051,170.91,170.83,1.7946]
["bitfinex","SOLUSD",1641302745992,25.3651,170.91,170.83,1.7946]
["bitfinex","SOLUSD",1641302746591,25.3651,170.91,170.83,1.2946]
["bitfinex","SOLUSD",1641302747193,33.8351,170.91,170.83,1.2946]
["bitfinex","SOLUSD",1641302747993,33.5751,170.91,170.83,1.5546]
["bitfinex","SOLUSD",1641302748992,25.1051,170.91,170.83,1.5546]
["bitfinex","SOLUSD",1641302749200,24.6051,170.91,170.83,1.5546]
["bitfinex","SOLUSD",1641302749395,24.6051,170.91,170.83,2.0546]
["bitfinex","SOLUSD",1641302749995,76.30464492,170.92,170.83,2.0546]
["bitfinex","SOLUSD",1641302750199,73.7528,170.92,170.83,2.0546]
["bitfinex","SOLUSD",1641302750416,1.64748901,170.93,170.83,2.0546]
["bitfinex","SOLUSD",1641302750615,11.76328537,170.97,170.83,2.0546]
["bitfinex","SOLUSD",1641302750616,1.64748901,170.95,170.83,2.0546]
["bitfinex","SOLUSD",1641302750823,1.64748901,170.95,170.83,10.5246]
["bitfinex","SOLUSD",1641302751218,2.80646673,170.97,170.83,10.5246]
["bitfinex","SOLUSD",1641302751522,2.80646673,170.97,170.84,22.6052]
["bitfinex","SOLUSD",1641302751717,2.80646673,170.97,170.84,29.1122]
["bitfinex","SOLUSD",1641302751916,2.80646673,170.97,170.84,29.8722]
["bitfinex","SOLUSD",1641302752718,2.80646673,170.97,170.85,1.2686]
["bitfinex","SOLUSD",1641302752918,2.80646673,170.97,170.85,1.7686]
["bitfinex","SOLUSD",1641302753117,2.80646673,170.97,170.85,2.0286]
["bitfinex","SOLUSD",1641302753318,2.80646673,170.97,170.85,10.4986]
["bitfinex","SOLUSD",1641302753923,2.80646673,170.97,170.87,33.85271028]
["bitfinex","SOLUSD",1641302754129,2.80646673,170.97,170.88,22.6057]
["bitfinex","SOLUSD",1641302754523,2.80646673,170.97,170.88,23.3657]
["bitfinex","SOLUSD",1641302754726,2.80646673,170.97,170.89,1.2441]
["bitfinex","SOLUSD",1641302754923,2.80646673,170.97,170.89,1.7441]
["bitfinex","SOLUSD",1641302755124,433.40969107,170.98,170.89,2.0041]
["bitfinex","SOLUSD",1641302755325,433.40969107,170.98,170.89,9.1121]
["bitfinex","SOLUSD",1641302755725,433.40969107,170.98,170.9,1.42669368]
["bitfinex","SOLUSD",1641302755922,433.40969107,170.98,170.91,8.47]
["bitfinex","SOLUSD",1641302756134,4.4751924,171.04,170.91,8.47]
["bitfinex","SOLUSD",1641302756324,4.4551924,171.04,170.93,2.3144864]
["bitfinex","SOLUSD",1641302756527,0.02,171.03,170.94,40.06309245]
["bitfinex","SOLUSD",1641302756725,0.02,171.03,170.94,41.35429245]
["bitfinex","SOLUSD",1641302756925,0.02,171.03,170.94,42.11429245]
["bitfinex","SOLUSD",1641302757126,0.02,171.03,170.94,65.10889245]
["bitfinex","SOLUSD",1641302757327,0.02,171.03,170.95,1.42669368]
["bitfinex","SOLUSD",1641302757525,0.02,171.03,170.95,0.26]
["bitfinex","SOLUSD",1641302757725,0.02,171.03,170.95,0.76]
["bitfinex","SOLUSD",1641302758334,72.3743,171.09,170.96,1.2795]
["bitfinex","SOLUSD",1641302758529,72.3743,171.09,170.96,1.5395]
["bitfinex","SOLUSD",1641302758737,419.77956078,171.1,170.97,1.42669368]
["bitfinex","SOLUSD",1641302758930,419.77956078,171.1,170.97,31.63689368]
["bitfinex","SOLUSD",1641302759230,419.77956078,171.1,170.98,8.47]
["bitfinex","SOLUSD",1641302759430,419.77956078,171.1,170.99,2.97321309]
["bitfinex","SOLUSD",1641302759830,419.77956078,171.1,170.99,5.15990677]
["bitfinex","SOLUSD",1641302760032,418.13207177,171.1,171.0,8.47]
["bitfinex","SOLUSD",1641302760233,418.13207177,171.1,171.01,25.98713406]
["bitfinex","SOLUSD",1641302760431,418.13207177,171.1,171.01,31.47113406]
["bitfinex","SOLUSD",1641302760631,418.13207177,171.1,171.01,31.73113406]
["bitfinex","SOLUSD",1641302762037,2.32770342,171.13,171.01,33.15782774]
["bitfinex","SOLUSD",1641302762239,77.55618901,171.14,171.01,56.34662774]
["bitfinex","SOLUSD",1641302762435,75.9087,171.14,171.01,56.34662774]
["bitfinex","SOLUSD",1641302762638,1.64748901,171.15,171.02,8.47]
["bitfinex","SOLUSD",1641302762835,1.64748901,171.15,171.03,23.2975]
["bitfinex","SOLUSD",1641302763036,1.64748901,171.15,171.04,8.47]
["bitfinex","SOLUSD",1641302763235,1.64748901,171.15,171.05,2.76379336]
["bitfinex","SOLUSD",1641302763438,1.64748901,171.15,171.06,8.47]
["bitfinex","SOLUSD",1641302763960,1.64748901,171.15,171.07,1.42669368]
["bitfinex","SOLUSD",1641302764138,4.03636096,171.2,171.08,30.30702324]
["bitfinex","SOLUSD",1641302764339,4.03636096,171.2,171.08,30.80702324]
["bitfinex","SOLUSD",1641302764539,4.03636096,171.2,171.08,31.06702324]
["bitfinex","SOLUSD",1641302764839,2.38887195,171.2,171.08,31.06702324]
["bitfinex","SOLUSD",1641302766140,1.64748901,171.19,171.08,31.06702324]
["bitfinex","SOLUSD",1641302766942,2.38887195,171.2,171.08,0.76]
["bitfinex","SOLUSD",1641302767142,2.38887195,171.2,171.08,0.26]
["bitfinex","SOLUSD",1641302767342,2.88887195,171.2,171.07,24.6107]
["bitfinex","SOLUSD",1641302767541,2.38887195,171.2,171.07,24.6107]
["bitfinex","SOLUSD",1641302767944,2.88887195,171.2,171.06,9.7959]
["bitfinex","SOLUSD",1641302768139,3.14887195,171.2,171.06,9.7959]
["bitfinex","SOLUSD",1641302768341,1.64748901,171.18,171.06,9.7959]
["bitfinex","SOLUSD",1641302768540,10.37748901,171.18,171.05,2.76379336]
["bitfinex","SOLUSD",1641302768740,22.6035,171.17,171.05,2.76379336]
["bitfinex","SOLUSD",1641302768941,23.1035,171.17,171.05,2.76379336]
["bitfinex","SOLUSD",1641302769172,23.3635,171.17,171.05,2.76379336]
["bitfinex","SOLUSD",1641302769343,102.7038,171.17,171.05,3.26379336]
["bitfinex","SOLUSD",1641302769543,102.7038,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302769842,104.35128901,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302770142,104.09128901,171.17,171.05,3.02379336]
["bitfinex","SOLUSD",1641302770742,103.59128901,171.17,171.05,3.02379336]
["bitfinex","SOLUSD",1641302770943,104.09128901,171.17,171.05,3.02379336]
["bitfinex","SOLUSD",1641302771343,104.09128901,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302771542,102.4438,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302772143,104.09128901,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302772945,104.09128901,171.17,171.05,3.02379336]
["bitfinex","SOLUSD",1641302773343,104.09128901,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302773545,103.59128901,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302774543,102.4438,171.17,171.05,3.52379336]
["bitfinex","SOLUSD",1641302775145,101.9438,171.17,171.05,4.86619336]
["bitfinex","SOLUSD",1641302776347,102.4438,171.17,171.05,4.86619336]
["bitfinex","SOLUSD",1641302776948,101.9438,171.17,171.05,4.86619336]
["bitfinex","SOLUSD",1641302777245,101.9438,171.17,171.05,6.29288704]
["bitfinex","SOLUSD",1641302777645,1.64748901,171.19,171.06,24.6934]
["bitfinex","SOLUSD",1641302777847,1.64748901,171.19,171.06,25.1934]
["bitfinex","SOLUSD",1641302778048,1.64748901,171.19,171.07,1.42669368]
["bitfinex","SOLUSD",1641302778256,12.50636096,171.2,171.07,1.42669368]
["bitfinex","SOLUSD",1641302778454,12.50636096,171.2,171.07,2.18669368]
["bitfinex","SOLUSD",1641302779053,12.50636096,171.2,171.07,3.51079368]
["bitfinex","SOLUSD",1641302779459,4.03636096,171.2,171.07,3.51079368]
["bitfinex","SOLUSD",1641302779655,4.03636096,171.2,171.09,30.10573269]
["bitfinex","SOLUSD",1641302779954,4.03636096,171.2,171.09,30.86573269]
["bitfinex","SOLUSD",1641302780155,1.64748901,171.21,171.09,30.86573269]
["bitfinex","SOLUSD",1641302780355,1.64748901,171.21,171.1,22.7223]
["bitfinex","SOLUSD",1641302780558,1.64748901,171.21,171.1,22.9823]
["bitfinex","SOLUSD",1641302780755,1.64748901,171.21,171.11,1.42669368]
["bitfinex","SOLUSD",1641302780955,73.2525,171.23,171.11,1.42669368]
["bitfinex","SOLUSD",1641302780956,74.89998901,171.23,171.11,8.11569368]
["bitfinex","SOLUSD",1641302781157,4.67262853,171.23,171.12,2.90962187]
["bitfinex","SOLUSD",1641302781357,4.67262853,171.23,171.12,4.83631555]
["bitfinex","SOLUSD",1641302781558,3.02513952,171.23,171.13,1.42669368]
["bitfinex","SOLUSD",1641302781961,3.02513952,171.23,171.13,2.18669368]
["bitfinex","SOLUSD",1641302786689,3.02513952,171.23,171.13,0.5]
["bitfinex","SOLUSD",1641302786891,3.02513952,171.23,171.12,26.54902187]
["bitfinex","SOLUSD",1641302787094,3.02513952,171.23,171.12,23.6394]
["bitfinex","SOLUSD",1641302787493,3.52513952,171.23,171.12,23.6394]
["bitfinex","SOLUSD",1641302787691,3.52513952,171.23,171.12,23.1394]
["bitfinex","SOLUSD",1641302787935,3.52513952,171.23,171.12,0.26]
["bitfinex","SOLUSD",1641302788093,24.4658,171.22,171.12,0.26]
["bitfinex","SOLUSD",1641302788292,24.4658,171.22,171.11,2.0069]
["bitfinex","SOLUSD",1641302788491,24.9658,171.22,171.11,0.76]
["bitfinex","SOLUSD",1641302788693,24.9658,171.22,171.11,0.5]
["bitfinex","SOLUSD",1641302788893,24.9658,171.22,171.1,24.0516]
["bitfinex","SOLUSD",1641302789100,33.6958,171.22,171.04,11.16759368]
["bitfinex","SOLUSD",1641302789293,57.3103,171.22,171.04,2.69759368]
["bitfinex","SOLUSD",1641302789494,1.64748901,171.21,171.04,1.2709]
["bitfinex","SOLUSD",1641302789696,8.47,171.2,171.04,1.2709]
["bitfinex","SOLUSD",1641302789893,31.8172,171.2,171.05,32.88095379]
["bitfinex","SOLUSD",1641302790094,1.76903893,171.17,171.05,34.30764747]
["bitfinex","SOLUSD",1641302790294,1.76903893,171.17,171.05,34.80764747]
["bitfinex","SOLUSD",1641302790495,1.76903893,171.17,171.05,59.30774747]
["bitfinex","SOLUSD",1641302791193,1.76903893,171.17,171.05,60.61334747]
["bitfinex","SOLUSD",1641302791795,1.76903893,171.17,171.05,60.87334747]
["bitfinex","SOLUSD",1641302796104,1.76903893,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302796704,2.26903893,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302798805,2.26903893,171.17,171.05,60.87334747]
["bitfinex","SOLUSD",1641302799605,0.5,171.17,171.05,60.87334747]
["bitfinex","SOLUSD",1641302800009,1.784,171.19,171.05,60.87334747]
["bitfinex","SOLUSD",1641302800207,1.284,171.19,171.05,60.87334747]
["bitfinex","SOLUSD",1641302800406,1.784,171.19,171.05,60.87334747]
["bitfinex","SOLUSD",1641302800607,2.61272975,171.18,171.05,60.87334747]
["bitfinex","SOLUSD",1641302801007,3.11272975,171.18,171.05,60.87334747]
["bitfinex","SOLUSD",1641302801207,3.11272975,171.18,171.05,59.18665379]
["bitfinex","SOLUSD",1641302801710,3.11272975,171.18,171.05,58.68665379]
["bitfinex","SOLUSD",1641302801911,3.37272975,171.18,171.05,58.68665379]
["bitfinex","SOLUSD",1641302802107,3.37272975,171.18,171.05,59.18665379]
["bitfinex","SOLUSD",1641302802508,3.37272975,171.18,171.05,58.68665379]
["bitfinex","SOLUSD",1641302802937,3.37272975,171.18,171.05,59.18665379]
["bitfinex","SOLUSD",1641302803107,3.37272975,171.18,171.05,59.44665379]
["bitfinex","SOLUSD",1641302803309,11.84272975,171.18,171.05,58.94665379]
["bitfinex","SOLUSD",1641302803508,24.7046,171.17,171.05,58.94665379]
["bitfinex","SOLUSD",1641302803710,24.7046,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302803912,25.2046,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302805012,26.5675,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302805313,26.5675,171.17,171.05,59.18665379]
["bitfinex","SOLUSD",1641302805513,26.8275,171.17,171.05,59.18665379]
["bitfinex","SOLUSD",1641302806514,26.8275,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302807014,26.3275,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302809014,26.0675,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302811852,24.7046,171.17,171.05,59.44665379]
["bitfinex","SOLUSD",1641302812051,85.7433,171.2,171.06,8.47]
["bitfinex","SOLUSD",1641302812052,1.64748901,171.18,171.06,8.47]
["bitfinex","SOLUSD",1641302812450,8.47,171.23,171.06,8.47]
["bitfinex","SOLUSD",1641302812451,1.64748901,171.23,171.07,1.42669368]
["bitfinex","SOLUSD",1641302812655,2.87919111,171.2,171.09,8.7623]
["bitfinex","SOLUSD",1641302812851,2.87919111,171.2,171.11,3.05724857]
["bitfinex","SOLUSD",1641302813052,75.63028901,171.23,171.11,11.78724857]
["bitfinex","SOLUSD",1641302813252,75.63028901,171.23,171.12,49.95945901]
["bitfinex","SOLUSD",1641302813453,74.4828,171.23,171.12,50.71945901]
["bitfinex","SOLUSD",1641302814052,2.99375045,171.22,171.12,50.71945901]
["bitfinex","SOLUSD",1641302814753,73.9828,171.23,171.12,50.71945901]
["bitfinex","SOLUSD",1641302815159,1.2651,171.25,171.13,9.89669368]
["bitfinex","SOLUSD",1641302815354,22.5553,171.26,171.14,24.7827]
["bitfinex","SOLUSD",1641302815554,22.5553,171.26,171.14,26.46939368]
["bitfinex","SOLUSD",1641302815753,25.57588168,171.26,171.14,26.96939368]
["bitfinex","SOLUSD",1641302815955,25.57588168,171.26,171.15,8.47]
["bitfinex","SOLUSD",1641302816153,75.0803,171.27,171.15,8.47]
["bitfinex","SOLUSD",1641302816354,1.64748901,171.29,171.15,9.23]
["bitfinex","SOLUSD",1641302816553,1.64748901,171.29,171.16,26.02539368]
["bitfinex","SOLUSD",1641302816753,75.60048901,171.3,171.16,26.02539368]
["bitfinex","SOLUSD",1641302816954,74.29888901,171.3,171.17,8.47]
["bitfinex","SOLUSD",1641302817154,76.85882647,171.3,171.18,2.40028692]
["bitfinex","SOLUSD",1641302817556,75.21133746,171.3,171.19,23.74966512]
["bitfinex","SOLUSD",1641302817954,75.21133746,171.3,171.19,25.83466512]
["bitfinex","SOLUSD",1641302820262,75.21133746,171.3,171.19,27.2613588]
["bitfinex","SOLUSD",1641302821763,75.21133746,171.3,171.19,27.0013588]
["bitfinex","SOLUSD",1641302823162,75.21133746,171.3,171.19,26.5013588]
["bitfinex","SOLUSD",1641302823562,75.47133746,171.3,171.19,23.74966512]
["bitfinex","SOLUSD",1641302824364,75.47133746,171.3,171.19,24.24966512]
["bitfinex","SOLUSD",1641302824967,75.47133746,171.3,171.19,23.74966512]
["bitfinex","SOLUSD",1641302825967,75.47133746,171.3,171.19,24.00966512]
["bitfinex","SOLUSD",1641302826369,75.21133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302826570,75.71133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302826769,75.21133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302827171,75.71133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302827370,75.21133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302827770,75.47133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302827972,75.97133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302829802,75.71133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302830002,75.21133746,171.3,171.19,24.50966512]
["bitfinex","SOLUSD",1641302835506,75.21133746,171.3,171.19,24.24966512]
["bitfinex","SOLUSD",1641302836609,75.21133746,171.3,171.2,1.42669368]
["bitfinex","SOLUSD",1641302836808,2.55993746,171.3,171.2,1.42669368]
["bitfinex","SOLUSD",1641302837010,2.55993746,171.3,171.2,2.18669368]
["bitfinex","SOLUSD",1641302837611,2.55993746,171.3,171.21,1.42669368]
["bitfinex","SOLUSD",1641302838012,2.55993746,171.3,171.21,2.18669368]
["bitfinex","SOLUSD",1641302838611,102.1575,171.33,171.21,2.18669368]
["bitfinex","SOLUSD",1641302838812,102.1575,171.33,171.22,1.42669368]
["bitfinex","SOLUSD",1641302839011,102.1575,171.33,171.22,0.26]
["bitfinex","SOLUSD",1641302839215,102.1575,171.33,171.22,0.76]
["bitfinex","SOLUSD",1641302839818,24.7115,171.35,171.22,13.923]
["bitfinex","SOLUSD",1641302840018,0.02,171.35,171.23,30.73253]
["bitfinex","SOLUSD",1641302840318,1.64748901,171.37,171.23,30.73253]
["bitfinex","SOLUSD",1641302840319,1.64748901,171.37,171.24,8.47]
["bitfinex","SOLUSD",1641302840522,611.58229014,171.39,171.26,26.18860897]
["bitfinex","SOLUSD",1641302840721,611.58229014,171.39,171.27,8.32377]
["bitfinex","SOLUSD",1641302840918,2.88308026,171.38,171.28,2.76034388]
["bitfinex","SOLUSD",1641302841423,2.88308026,171.38,171.28,3.52034388]
["bitfinex","SOLUSD",1641302841819,2.88308026,171.38,171.28,4.94703756]
["bitfinex","SOLUSD",1641302842021,2.88308026,171.38,171.28,3.52034388]
["bitfinex","SOLUSD",1641302843224,2.88308026,171.38,171.28,27.79344388]
["bitfinex","SOLUSD",1641302844125,1.6477588,171.42,171.29,1.42669368]
["bitfinex","SOLUSD",1641302844325,1.6477588,171.42,171.29,17.16769368]
["bitfinex","SOLUSD",1641302844525,1.6477588,171.42,171.29,17.92769368]
["bitfinex","SOLUSD",1641302844726,1.6477588,171.42,171.29,16.501]
["bitfinex","SOLUSD",1641302844924,2.75928858,171.42,171.3,24.1611]
["bitfinex","SOLUSD",1641302845325,2.75928858,171.42,171.3,24.9211]
["bitfinex","SOLUSD",1641302845727,2.75928858,171.42,171.3,26.34779368]
["bitfinex","SOLUSD",1641302846125,27.26908858,171.42,171.3,26.34779368]
["bitfinex","SOLUSD",1641302846627,27.26908858,171.42,171.3,24.6611]
["bitfinex","SOLUSD",1641302846826,27.76908858,171.42,171.3,24.6611]
["bitfinex","SOLUSD",1641302847229,27.76908858,171.42,171.27,15.47297]
["bitfinex","SOLUSD",1641302847429,8.47,171.41,171.27,7.00297]
["bitfinex","SOLUSD",1641302847731,24.1311,171.4,171.27,7.00297]
["bitfinex","SOLUSD",1641302847953,8.47,171.39,171.27,7.00297]
["bitfinex","SOLUSD",1641302848156,86.5603,171.39,171.28,2.35940304]
["bitfinex","SOLUSD",1641302848355,87.3203,171.39,171.28,2.35940304]
["bitfinex","SOLUSD",1641302848553,1.6477588,171.38,171.28,2.35940304]
["bitfinex","SOLUSD",1641302848858,2.1477588,171.38,171.28,2.85940304]
["bitfinex","SOLUSD",1641302849059,0.5,171.38,171.28,2.85940304]
["bitfinex","SOLUSD",1641302849265,0.5,171.38,171.28,3.11940304]
["bitfinex","SOLUSD",1641302849656,78.5903,171.39,171.28,3.11940304]
["bitfinex","SOLUSD",1641302850061,78.0903,171.39,171.28,27.89260304]
["bitfinex","SOLUSD",1641302850262,78.0903,171.39,171.28,34.49260304]
["bitfinex","SOLUSD",1641302850968,78.0903,171.39,171.28,35.91929672]
["bitfinex","SOLUSD",1641302851162,78.0903,171.39,171.28,37.16679672]
["bitfinex","SOLUSD",1641302851562,78.0903,171.39,171.28,1.92669368]
["bitfinex","SOLUSD",1641302851762,78.5903,171.39,171.27,36.75460073]
["bitfinex","SOLUSD",1641302852164,78.5903,171.39,171.27,37.25460073]
["bitfinex","SOLUSD",1641302852364,87.0603,171.39,171.27,36.75460073]
["bitfinex","SOLUSD",1641302852563,87.0603,171.39,171.28,2.35582438]
["bitfinex","SOLUSD",1641302852964,88.96832795,171.39,171.28,2.35582438]
["bitfinex","SOLUSD",1641302853164,88.96832795,171.39,171.27,36.75460073]
["bitfinex","SOLUSD",1641302853365,88.96832795,171.39,171.27,7.00297]
["bitfinex","SOLUSD",1641302854363,466.51407922,171.39,171.27,7.00297]
["bitfinex","SOLUSD",1641302854965,1.64830881,171.38,171.27,7.00297]
["bitfinex","SOLUSD",1641302855165,8.47,171.37,171.27,7.00297]
["bitfinex","SOLUSD",1641302855365,2.03488987,171.36,171.27,7.00297]
["bitfinex","SOLUSD",1641302856068,2.03488987,171.36,171.27,7.50297]
["bitfinex","SOLUSD",1641302856266,2.03488987,171.36,171.27,7.76297]
["bitfinex","SOLUSD",1641302857467,2.79488987,171.36,171.27,7.76297]
["bitfinex","SOLUSD",1641302858067,2.53488987,171.36,171.27,7.76297]
["bitfinex","SOLUSD",1641302858268,458.52007922,171.39,171.27,7.76297]
["bitfinex","SOLUSD",1641302858471,457.28407922,171.39,171.28,1.42669368]
["bitfinex","SOLUSD",1641302858672,379.19377922,171.39,171.29,8.47]
["bitfinex","SOLUSD",1641302858871,379.19377922,171.39,171.3,26.34587922]
["bitfinex","SOLUSD",1641302859077,379.19377922,171.39,171.3,36.2425729]
["bitfinex","SOLUSD",1641302859271,382.15579029,171.39,171.31,3.00644616]
["bitfinex","SOLUSD",1641302859470,2.96201107,171.39,171.31,3.00644616]
["bitfinex","SOLUSD",1641302859672,2.96201107,171.39,171.31,3.50644616]
["bitfinex","SOLUSD",1641302860471,2.96201107,171.39,171.31,3.00644616]
["bitfinex","SOLUSD",1641302860874,2.96201107,171.39,171.31,3.26644616]
["bitfinex","SOLUSD",1641302863976,2.96201107,171.39,171.31,3.76644616]
["bitfinex","SOLUSD",1641302864176,23.5909,171.42,171.31,3.76644616]
["bitfinex","SOLUSD",1641302864376,23.5909,171.42,171.31,27.77213984]
["bitfinex","SOLUSD",1641302864776,1.64830881,171.43,171.31,27.77213984]
["bitfinex","SOLUSD",1641302865381,1.40988599,171.47,171.33,79.0]
["bitfinex","SOLUSD",1641302865582,1.40988599,171.47,171.34,15.47361]
["bitfinex","SOLUSD",1641302865783,93.7,171.42,171.34,17.20105914]
["bitfinex","SOLUSD",1641302865983,69.9068,171.42,171.34,17.96105914]
["bitfinex","SOLUSD",1641302866182,1.66725286,171.47,171.35,79.42669368]
["bitfinex","SOLUSD",1641302866387,1.66725286,171.47,171.35,1.92669368]
["bitfinex","SOLUSD",1641302866582,1.66725286,171.47,171.37,34.79512444]
["bitfinex","SOLUSD",1641302866808,1.66725286,171.47,171.38,8.47]
["bitfinex","SOLUSD",1641302867009,1.66725286,171.47,171.38,8.73]
["bitfinex","SOLUSD",1641302867211,1.66725286,171.47,171.38,8.47]
["bitfinex","SOLUSD",1641302867610,0.02,171.47,171.38,8.47]
["bitfinex","SOLUSD",1641302868215,26.0457,171.52,171.38,8.47]
["bitfinex","SOLUSD",1641302868411,2.297883,171.51,171.39,2.18385691]
["bitfinex","SOLUSD",1641302868614,26.0457,171.52,171.39,2.18385691]
["bitfinex","SOLUSD",1641302868815,26.0457,171.52,171.39,2.68385691]
["bitfinex","SOLUSD",1641302869216,27.69241159,171.52,171.39,2.68385691]
["bitfinex","SOLUSD",1641302869617,2.81511955,171.51,171.39,2.94385691]
["bitfinex","SOLUSD",1641302869925,27.69241159,171.52,171.39,2.94385691]
["bitfinex","SOLUSD",1641302870113,1.64671159,171.5,171.39,2.94385691]
["bitfinex","SOLUSD",1641302871519,3.82975962,171.51,171.39,2.94385691]
["bitfinex","SOLUSD",1641302872321,4.08975962,171.51,171.39,2.68385691]
["bitfinex","SOLUSD",1641302872817,4.58975962,171.51,171.39,2.68385691]
["bitfinex","SOLUSD",1641302873217,22.9908,171.5,171.39,2.18385691]
["bitfinex","SOLUSD",1641302873419,23.4908,171.5,171.39,2.18385691]
["bitfinex","SOLUSD",1641302873622,33.64749368,171.5,171.39,2.18385691]
["bitfinex","SOLUSD",1641302873818,1.64671159,171.49,171.39,2.18385691]
["bitfinex","SOLUSD",1641302874023,10.37671159,171.49,171.39,2.18385691]
["bitfinex","SOLUSD",1641302874220,10.87671159,171.49,171.39,2.18385691]
["bitfinex","SOLUSD",1641302874425,8.97,171.49,171.39,2.18385691]
["bitfinex","SOLUSD",1641302874621,8.73,171.49,171.39,2.18385691]
["bitfinex","SOLUSD",1641302874819,8.73,171.49,171.39,2.44385691]
["bitfinex","SOLUSD",1641302875020,22.9908,171.5,171.39,2.44385691]
["bitfinex","SOLUSD",1641302875423,22.9908,171.5,171.4,1.42669368]
["bitfinex","SOLUSD",1641302875622,22.9908,171.5,171.41,29.76275561]
["bitfinex","SOLUSD",1641302875822,22.9908,171.5,171.41,30.26275561]
["bitfinex","SOLUSD",1641302876023,22.9908,171.5,171.42,1.42669368]
["bitfinex","SOLUSD",1641302876222,1.3147,171.55,171.42,1.42669368]
["bitfinex","SOLUSD",1641302876422,25.0552,171.55,171.43,8.47]
["bitfinex","SOLUSD",1641302876923,25.0552,171.55,171.43,9.23]
["bitfinex","SOLUSD",1641302877123,2.90614664,171.54,171.43,9.23]
["bitfinex","SOLUSD",1641302878222,2.90614664,171.54,171.43,10.65669368]
["bitfinex","SOLUSD",1641302879626,2.90614664,171.54,171.43,9.23]
["bitfinex","SOLUSD",1641302879828,2.90614664,171.54,171.43,8.97]
["bitfinex","SOLUSD",1641302880529,3.16614664,171.54,171.43,8.97]
["bitfinex","SOLUSD",1641302881529,3.16614664,171.54,171.43,9.23]
["bitfinex","SOLUSD",1641302883130,2.90614664,171.54,171.43,9.23]
["bitfinex","SOLUSD",1641302883331,2.90614664,171.54,171.43,17.71069368]
["bitfinex","SOLUSD",1641302883534,25.0552,171.55,171.43,17.71069368]
["bitfinex","SOLUSD",1641302883731,24.2405,171.55,171.43,17.71069368]
["bitfinex","SOLUSD",1641302884334,24.2405,171.55,171.43,10.39669368]
["bitfinex","SOLUSD",1641302884533,2.19630105,171.54,171.43,8.47]
["bitfinex","SOLUSD",1641302884935,2.69630105,171.54,171.43,8.47]
["bitfinex","SOLUSD",1641302885134,2.95630105,171.54,171.4,8.47]
["bitfinex","SOLUSD",1641302885333,24.9835,171.53,171.4,8.97]
["bitfinex","SOLUSD",1641302885558,25.2435,171.53,171.4,8.97]
["bitfinex","SOLUSD",1641302885761,25.7435,171.53,171.4,8.97]
["bitfinex","SOLUSD",1641302885958,25.2435,171.53,171.4,38.14285192]
["bitfinex","SOLUSD",1641302886359,25.2435,171.53,171.4,38.40285192]
["bitfinex","SOLUSD",1641302887061,25.2435,171.53,171.4,38.14285192]
["bitfinex","SOLUSD",1641302888458,25.2435,171.53,171.4,38.40285192]
["bitfinex","SOLUSD",1641302889960,25.7435,171.53,171.4,38.40285192]
["bitfinex","SOLUSD",1641302890364,25.2435,171.53,171.4,38.40285192]
["bitfinex","SOLUSD",1641302891663,24.9835,171.53,171.4,38.40285192]
["bitfinex","SOLUSD",1641302892964,25.7435,171.53,171.4,38.40285192]
["bitfinex","SOLUSD",1641302893665,34.2135,171.53,171.4,29.93285192]
["bitfinex","SOLUSD",1641302893863,34.2135,171.53,171.4,0.5]
["bitfinex","SOLUSD",1641302894066,34.2135,171.53,171.39,2.18385691]
["bitfinex","SOLUSD",1641302894067,35.64019368,171.53,171.39,2.18385691]
["bitfinex","SOLUSD",1641302894264,35.64019368,171.53,171.39,2.68385691]
["bitfinex","SOLUSD",1641302894664,34.2135,171.53,171.39,2.68385691]
["bitfinex","SOLUSD",1641302895264,34.2135,171.53,171.39,2.94385691]
["bitfinex","SOLUSD",1641302895666,33.9535,171.53,171.39,2.94385691]
["bitfinex","SOLUSD",1641302896066,33.4535,171.53,171.39,2.94385691]
["bitfinex","SOLUSD",1641302896967,33.4535,171.53,171.4,24.4583]
["bitfinex","SOLUSD",1641302897166,24.9835,171.53,171.4,24.4583]
["bitfinex","SOLUSD",1641302897466,24.9835,171.53,171.4,25.2183]
["bitfinex","SOLUSD",1641302898466,24.9835,171.53,171.41,8.47]
["bitfinex","SOLUSD",1641302898870,24.9835,171.53,171.41,9.23]
["bitfinex","SOLUSD",1641302902969,24.9835,171.53,171.42,22.9437]
["bitfinex","SOLUSD",1641302903171,24.9835,171.53,171.42,31.4137]
["bitfinex","SOLUSD",1641302903370,24.9835,171.53,171.42,32.1737]
["bitfinex","SOLUSD",1641302906773,24.9835,171.53,171.42,31.9137]
["bitfinex","SOLUSD",1641302907073,2.19630105,171.54,171.42,33.34039368]
["bitfinex","SOLUSD",1641302907573,2.69630105,171.54,171.42,33.34039368]
["bitfinex","SOLUSD",1641302908275,2.69630105,171.54,171.42,33.60039368]
["bitfinex","SOLUSD",1641302913782,2.19630105,171.54,171.42,33.60039368]
["bitfinex","SOLUSD",1641302914384,75.4317,171.57,171.42,38.38439368]
["bitfinex","SOLUSD",1641302914584,31.16534369,171.61,171.42,38.38439368]
["bitfinex","SOLUSD",1641302914784,78.4621,171.6,171.43,1.288]
["bitfinex","SOLUSD",1641302914986,78.4621,171.6,171.44,8.47]
["bitfinex","SOLUSD",1641302915185,78.4621,171.6,171.45,25.44618243]
["bitfinex","SOLUSD",1641302915385,78.4621,171.6,171.46,33.3225]
["bitfinex","SOLUSD",1641302915587,78.4621,171.6,171.47,1.3204]
["bitfinex","SOLUSD",1641302915991,78.4621,171.6,171.47,1.8204]
["bitfinex","SOLUSD",1641302916185,78.4621,171.6,171.47,3.24709368]
["bitfinex","SOLUSD",1641302916386,77.2049,171.6,171.47,3.24709368]
["bitfinex","SOLUSD",1641302916588,77.2049,171.6,171.47,3.50709368]
["bitfinex","SOLUSD",1641302916988,77.2049,171.6,171.47,2.0804]
["bitfinex","SOLUSD",1641302917687,77.2049,171.6,171.47,3.50709368]
["bitfinex","SOLUSD",1641302917887,77.2049,171.6,171.48,24.7932]
["bitfinex","SOLUSD",1641302918190,77.4649,171.6,171.48,25.0532]
["bitfinex","SOLUSD",1641302918486,77.4649,171.6,171.48,25.5532]
["bitfinex","SOLUSD",1641302918891,77.2049,171.6,171.48,25.5532]
["bitfinex","SOLUSD",1641302919319,77.2049,171.6,171.48,25.0532]
["bitfinex","SOLUSD",1641302919721,77.4649,171.6,171.48,25.0532]
["bitfinex","SOLUSD",1641302919921,77.4649,171.6,171.46,8.47]
["bitfinex","SOLUSD",1641302920120,78.9487,171.6,171.46,9.7006]
["bitfinex","SOLUSD",1641302920321,78.7087,171.6,171.46,9.7006]
["bitfinex","SOLUSD",1641302920520,78.9487,171.6,171.46,10.2006]
["bitfinex","SOLUSD",1641302920722,78.4487,171.6,171.46,10.2006]
["bitfinex","SOLUSD",1641302920920,78.7087,171.6,171.46,10.2006]
["bitfinex","SOLUSD",1641302921121,6.08944369,171.61,171.46,10.4606]
["bitfinex","SOLUSD",1641302921321,6.08944369,171.61,171.47,25.45429368]
["bitfinex","SOLUSD",1641302921322,6.58944369,171.61,171.47,25.45429368]
["bitfinex","SOLUSD",1641302921621,6.58944369,171.61,171.48,8.47]
["bitfinex","SOLUSD",1641302921822,6.58944369,171.61,171.48,8.97]
["bitfinex","SOLUSD",1641302922023,6.58944369,171.61,171.48,9.23]
["bitfinex","SOLUSD",1641302922223,7.91074369,171.61,171.48,10.4611]
["bitfinex","SOLUSD",1641302922423,22.8717,171.6,171.48,10.4611]
["bitfinex","SOLUSD",1641302923025,98.2609,171.6,171.48,10.4611]
["bitfinex","SOLUSD",1641302923226,98.2609,171.6,171.48,10.2011]
["bitfinex","SOLUSD",1641302923425,98.5209,171.6,171.48,10.2011]
["bitfinex","SOLUSD",1641302923625,98.5209,171.6,171.48,9.7011]
["bitfinex","SOLUSD",1641302923825,99.0209,171.6,171.48,8.47]
["bitfinex","SOLUSD",1641302924527,99.0209,171.6,171.45,36.91519135]
["bitfinex","SOLUSD",1641302924724,99.0209,171.6,171.45,37.41519135]
["bitfinex","SOLUSD",1641302925126,8.47,171.59,171.45,2.99900892]
["bitfinex","SOLUSD",1641302925324,9.7349,171.59,171.45,2.99900892]
["bitfinex","SOLUSD",1641302925526,10.4949,171.59,171.45,2.99900892]
["bitfinex","SOLUSD",1641302925924,24.3403,171.58,171.45,2.99900892]
["bitfinex","SOLUSD",1641302926325,25.1003,171.58,171.45,2.99900892]
["bitfinex","SOLUSD",1641302926525,24.8403,171.58,171.45,3.49900892]
["bitfinex","SOLUSD",1641302926925,24.8403,171.58,171.45,2.99900892]
["bitfinex","SOLUSD",1641302927125,24.8403,171.58,171.46,1.42669368]
["bitfinex","SOLUSD",1641302927325,24.8403,171.58,171.46,7.60969368]
["bitfinex","SOLUSD",1641302927725,24.8403,171.58,171.47,22.9409]
["bitfinex","SOLUSD",1641302927926,24.8403,171.58,171.47,23.4409]
["bitfinex","SOLUSD",1641302928127,24.8403,171.58,171.47,23.7009]
["bitfinex","SOLUSD",1641302928330,24.8403,171.58,171.47,26.48159368]
["bitfinex","SOLUSD",1641302931136,24.3403,171.58,171.47,26.48159368]
["bitfinex","SOLUSD",1641302932135,75.3892,171.6,171.47,26.48159368]
["bitfinex","SOLUSD",1641302933036,75.3892,171.6,171.48,8.47]
["bitfinex","SOLUSD",1641302933437,75.3892,171.6,171.49,1.42669368]
["bitfinex","SOLUSD",1641302933635,75.3892,171.6,171.5,24.13016249]
["bitfinex","SOLUSD",1641302933937,75.3892,171.6,171.51,2.43000829]
["bitfinex","SOLUSD",1641302934135,98.0507,171.6,171.51,2.43000829]
["bitfinex","SOLUSD",1641302934340,98.0507,171.6,171.51,4.61670197]
["bitfinex","SOLUSD",1641302934740,98.0507,171.6,171.51,3.19000829]
["bitfinex","SOLUSD",1641302935138,98.0507,171.6,171.51,4.61670197]
["bitfinex","SOLUSD",1641302935340,98.0507,171.6,171.51,3.19000829]
["bitfinex","SOLUSD",1641302935540,98.0507,171.6,171.51,2.69000829]
["bitfinex","SOLUSD",1641302936341,98.0507,171.6,171.51,0.76]
["bitfinex","SOLUSD",1641302936541,98.0507,171.6,171.5,1.5699]
["bitfinex","SOLUSD",1641302937745,98.5507,171.6,171.51,2.18934476]
["bitfinex","SOLUSD",1641302937971,98.0507,171.6,171.51,2.18934476]
["bitfinex","SOLUSD",1641302938148,98.0507,171.6,171.51,2.44934476]
["bitfinex","SOLUSD",1641302939246,98.0507,171.6,171.51,2.18934476]
["bitfinex","SOLUSD",1641302939450,98.5507,171.6,171.51,2.18934476]
["bitfinex","SOLUSD",1641302940649,98.8107,171.6,171.51,2.18934476]
["bitfinex","SOLUSD",1641302941248,98.5507,171.6,171.51,2.18934476]
["bitfinex","SOLUSD",1641302941647,98.5507,171.6,171.49,24.4164]
["bitfinex","SOLUSD",1641302941847,98.5507,171.6,171.5,0.26]
["bitfinex","SOLUSD",1641302942048,98.5507,171.6,171.49,24.6764]
["bitfinex","SOLUSD",1641302942248,98.0507,171.6,171.49,26.60309368]
["bitfinex","SOLUSD",1641302942449,98.5507,171.6,171.49,25.1764]
["bitfinex","SOLUSD",1641302942648,98.5507,171.6,171.5,2.83260201]
["bitfinex","SOLUSD",1641302942848,98.5507,171.6,171.5,3.33260201]
["bitfinex","SOLUSD",1641302943047,98.0507,171.6,171.51,1.42669368]
["bitfinex","SOLUSD",1641302943447,98.0507,171.6,171.51,0.76]
["bitfinex","SOLUSD",1641302943648,98.0507,171.6,171.51,0.26]
["bitfinex","SOLUSD",1641302943865,98.5507,171.6,171.51,0.26]
["bitfinex","SOLUSD",1641302944051,98.5507,171.6,171.5,4.41810201]
["bitfinex","SOLUSD",1641302944651,98.5507,171.6,171.5,4.91810201]
["bitfinex","SOLUSD",1641302945150,98.5507,171.6,171.5,4.41810201]
["bitfinex","SOLUSD",1641302945591,98.5507,171.6,171.5,2.83260201]
["bitfinex","SOLUSD",1641302945992,98.0507,171.6,171.5,3.33260201]
["bitfinex","SOLUSD",1641302946190,98.5507,171.6,171.5,2.83260201]
["bitfinex","SOLUSD",1641302946393,98.0507,171.6,171.5,3.33260201]
["bitfinex","SOLUSD",1641302946991,98.0507,171.6,171.5,3.59260201]
["bitfinex","SOLUSD",1641302947391,75.3892,171.6,171.5,26.27330201]
["bitfinex","SOLUSD",1641302947596,75.3892,171.6,171.5,28.19999569]
["bitfinex","SOLUSD",1641302948692,75.3892,171.6,171.5,29.52609569]
["bitfinex","SOLUSD",1641302948898,75.3892,171.6,171.51,8.47]
["bitfinex","SOLUSD",1641302949093,75.3892,171.6,171.51,8.73]
["bitfinex","SOLUSD",1641302949299,75.3892,171.6,171.52,1.42669368]
["bitfinex","SOLUSD",1641302949495,75.3892,171.6,171.52,1.68669368]
["bitfinex","SOLUSD",1641302949694,75.3892,171.6,171.52,2.18669368]
["bitfinex","SOLUSD",1641302950094,75.3892,171.6,171.52,0.76]
["bitfinex","SOLUSD",1641302950395,75.3892,171.6,171.52,0.26]
["bitfinex","SOLUSD",1641302950593,75.3892,171.6,171.51,9.23]
["bitfinex","SOLUSD",1641302950994,75.3892,171.6,171.51,10.65669368]
["bitfinex","SOLUSD",1641302951194,75.3892,171.6,171.51,10.39669368]
["bitfinex","SOLUSD",1641302951993,75.3892,171.6,171.51,8.97]
["bitfinex","SOLUSD",1641302952193,75.3892,171.6,171.51,10.39669368]
["bitfinex","SOLUSD",1641302952797,75.3892,171.6,171.51,10.65669368]
["bitfinex","SOLUSD",1641302954899,6.08944369,171.61,171.51,10.65669368]
["bitfinex","SOLUSD",1641302955099,6.08944369,171.61,171.51,16.22469368]
["bitfinex","SOLUSD",1641302957601,6.08944369,171.61,171.51,26.12413476]
["bitfinex","SOLUSD",1641302957799,6.08944369,171.61,171.51,35.63133888]
["bitfinex","SOLUSD",1641302957999,6.08944369,171.61,171.52,6.99626]
["bitfinex","SOLUSD",1641302958199,6.08944369,171.61,171.53,17.2086]
["bitfinex","SOLUSD",1641302958399,6.08944369,171.61,171.54,28.65875346]
["bitfinex","SOLUSD",1641302958599,6.08944369,171.61,171.56,2.59144081]
["bitfinex","SOLUSD",1641302958800,6.08944369,171.61,171.56,18.22444081]
["bitfinex","SOLUSD",1641302959000,6.08944369,171.61,171.56,18.98444081]
["bitfinex","SOLUSD",1641302959200,6.08944369,171.61,171.57,1.42669368]
["bitfinex","SOLUSD",1641302959403,6.08944369,171.61,171.58,8.47]
["bitfinex","SOLUSD",1641302959602,6.08944369,171.61,171.58,8.73]
["bitfinex","SOLUSD",1641302959800,6.08944369,171.61,171.59,1.42669368]
["bitfinex","SOLUSD",1641302960202,6.08944369,171.61,171.59,2.18669368]
["bitfinex","SOLUSD",1641302960603,12.15100044,171.61,171.59,2.18669368]
["bitfinex","SOLUSD",1641302961004,12.15100044,171.61,171.59,1.92669368]
["bitfinex","SOLUSD",1641302961206,12.15100044,171.61,171.59,1.42669368]
["bitfinex","SOLUSD",1641302961405,12.15100044,171.61,171.56,8.47]
["bitfinex","SOLUSD",1641302961607,12.15100044,171.61,171.53,8.42255368]
["bitfinex","SOLUSD",1641302961909,12.15100044,171.61,171.53,6.99586]
["bitfinex","SOLUSD",1641302962305,12.15100044,171.61,171.54,2.16358708]
["bitfinex","SOLUSD",1641302962705,12.15100044,171.61,171.54,2.66358708]
["bitfinex","SOLUSD",1641302963505,12.15100044,171.61,171.54,31.3824318]
["bitfinex","SOLUSD",1641302963706,6.08944369,171.61,171.55,1.42669368]
["bitfinex","SOLUSD",1641302963908,6.08944369,171.61,171.55,10.39669368]
["bitfinex","SOLUSD",1641302964108,6.08944369,171.61,171.55,10.65669368]
["bitfinex","SOLUSD",1641302964336,6.08944369,171.61,171.56,1.42669368]
["bitfinex","SOLUSD",1641302964539,6.08944369,171.61,171.57,8.47]
["bitfinex","SOLUSD",1641302964936,6.08944369,171.61,171.57,10.39669368]
["bitfinex","SOLUSD",1641302965135,6.08944369,171.61,171.53,6.99586]
["bitfinex","SOLUSD",1641302965434,6.08944369,171.61,171.53,7.49586]
["bitfinex","SOLUSD",1641302966035,6.08944369,171.61,171.54,2.80817634]
["bitfinex","SOLUSD",1641302966435,6.08944369,171.61,171.53,6.99586]
["bitfinex","SOLUSD",1641302966835,6.84944369,171.61,171.48,1.42669368]
["bitfinex","SOLUSD",1641302967041,24.6238,171.6,171.48,1.42669368]
["bitfinex","SOLUSD",1641302967437,25.1238,171.6,171.49,2.8892469]
["bitfinex","SOLUSD",1641302967735,24.6238,171.6,171.49,4.81594058]
["bitfinex","SOLUSD",1641302968336,24.6238,171.6,171.49,5.07594058]
["bitfinex","SOLUSD",1641302969936,25.1238,171.6,171.49,5.07594058]
["bitfinex","SOLUSD",1641302970937,25.1238,171.6,171.49,3.1492469]
["bitfinex","SOLUSD",1641302972043,33.8538,171.6,171.49,3.1492469]
["bitfinex","SOLUSD",1641302972241,33.8538,171.6,171.49,0.26]
["bitfinex","SOLUSD",1641302972439,33.8538,171.6,171.46,1.42669368]
["bitfinex","SOLUSD",1641302973140,33.8538,171.6,171.47,2.28216629]
["bitfinex","SOLUSD",1641302973342,35.1847,171.6,171.47,2.28216629]
["bitfinex","SOLUSD",1641302973744,34.9247,171.6,171.47,3.04216629]
["bitfinex","SOLUSD",1641302973943,35.1847,171.6,171.47,3.04216629]
["bitfinex","SOLUSD",1641302974546,35.1847,171.6,171.47,4.37476629]
["bitfinex","SOLUSD",1641302974944,35.1847,171.6,171.47,3.87476629]
["bitfinex","SOLUSD",1641302975346,35.1847,171.6,171.47,2.54216629]
["bitfinex","SOLUSD",1641302976845,34.9247,171.6,171.47,26.11182847]
["bitfinex","SOLUSD",1641302977946,34.9247,171.6,171.47,25.85182847]
["bitfinex","SOLUSD",1641302978147,34.4247,171.6,171.48,24.6674]
["bitfinex","SOLUSD",1641302978349,34.9247,171.6,171.48,25.1674]
["bitfinex","SOLUSD",1641302978745,35.1847,171.6,171.48,24.6674]
["bitfinex","SOLUSD",1641302978947,35.1847,171.6,171.47,2.28216629]
["bitfinex","SOLUSD",1641302979346,35.1847,171.6,171.47,2.54216629]
["bitfinex","SOLUSD",1641302979547,35.1847,171.6,171.47,0.26]
["bitfinex","SOLUSD",1641302979750,35.1847,171.6,171.45,8.47]
["bitfinex","SOLUSD",1641302979945,35.1847,171.6,171.45,8.97]
["bitfinex","SOLUSD",1641302980546,35.1847,171.6,171.46,2.81487945]
["bitfinex","SOLUSD",1641302981548,35.1847,171.6,171.46,3.07487945]
["bitfinex","SOLUSD",1641302982950,35.1847,171.6,171.46,2.81487945]
["bitfinex","SOLUSD",1641302983151,35.1847,171.6,171.45,0.5]
["bitfinex","SOLUSD",1641302983353,57.866,171.6,171.42,34.8618]
["bitfinex","SOLUSD",1641302984252,57.866,171.6,171.43,2.57312767]
["bitfinex","SOLUSD",1641302984452,57.866,171.6,171.43,3.33312767]
["bitfinex","SOLUSD",1641302985552,57.606,171.6,171.43,3.33312767]
["bitfinex","SOLUSD",1641302986252,57.606,171.6,171.43,4.68722767]
["bitfinex","SOLUSD",1641302986853,57.606,171.6,171.43,3.07312767]
["bitfinex","SOLUSD",1641302987054,57.866,171.6,171.43,13.3835132]
["bitfinex","SOLUSD",1641302987355,57.866,171.6,171.43,2.57312767]
["bitfinex","SOLUSD",1641302987555,57.866,171.6,171.43,11.04312767]
["bitfinex","SOLUSD",1641302987753,57.866,171.6,171.43,11.54312767]
["bitfinex","SOLUSD",1641302988354,57.866,171.6,171.43,11.80312767]
["bitfinex","SOLUSD",1641302988754,57.866,171.6,171.44,23.6894]
["bitfinex","SOLUSD",1641302988960,57.866,171.6,171.44,24.1894]
["bitfinex","SOLUSD",1641302989158,57.866,171.6,171.44,23.9494]
["bitfinex","SOLUSD",1641302989358,57.866,171.6,171.44,0.26]
["bitfinex","SOLUSD",1641302989759,57.866,171.6,171.43,2.57312767]
["bitfinex","SOLUSD",1641302991789,57.866,171.6,171.43,3.07312767]
["bitfinex","SOLUSD",1641302991989,57.866,171.6,171.43,3.33312767]
["bitfinex","SOLUSD",1641302993892,57.866,171.6,171.43,2.57312767]
["bitfinex","SOLUSD",1641302995093,57.606,171.6,171.43,2.57312767]
["bitfinex","SOLUSD",1641302995492,57.606,171.6,171.43,2.83312767]
["bitfinex","SOLUSD",1641302995692,57.606,171.6,171.43,3.33312767]
["bitfinex","SOLUSD",1641302996992,57.606,171.6,171.43,11.80312767]
["bitfinex","SOLUSD",1641302997192,57.606,171.6,171.44,25.3479]
["bitfinex","SOLUSD",1641302997393,57.606,171.6,171.44,25.8479]
["bitfinex","SOLUSD",1641302997594,1.42669368,171.59,171.44,0.76]
["bitfinex","SOLUSD",1641302997792,8.47,171.59,171.44,0.26]
["bitfinex","SOLUSD",1641302997995,9.23,171.59,171.44,0.26]
["bitfinex","SOLUSD",1641302998196,8.97,171.59,171.43,11.80312767]
["bitfinex","SOLUSD",1641302998401,104.1299,171.58,171.44,9.89669368]
["bitfinex","SOLUSD",1641302998592,105.3716,171.58,171.44,17.70769368]
["bitfinex","SOLUSD",1641302998792,105.8716,171.58,171.44,18.20769368]
["bitfinex","SOLUSD",1641302999192,105.8716,171.58,171.45,1.291]
["bitfinex","SOLUSD",1641302999393,105.8716,171.58,171.45,10.261]
["bitfinex","SOLUSD",1641302999594,105.8716,171.58,171.46,22.5656]
["bitfinex","SOLUSD",1641302999895,105.8716,171.58,171.46,53.13574564]
["bitfinex","SOLUSD",1641303000094,105.8716,171.58,171.46,54.82243932]
["bitfinex","SOLUSD",1641303000295,105.8716,171.58,171.46,53.39574564]
["bitfinex","SOLUSD",1641303000498,105.8716,171.58,171.46,55.32243932]
["bitfinex","SOLUSD",1641303000994,105.3716,171.58,171.46,55.32243932]
["bitfinex","SOLUSD",1641303001203,105.3716,171.58,171.47,8.47]
["bitfinex","SOLUSD",1641303001394,105.3716,171.58,171.47,8.97]
["bitfinex","SOLUSD",1641303001597,105.3716,171.58,171.47,9.23]
["bitfinex","SOLUSD",1641303001896,105.3716,171.58,171.49,2.33606402]
["bitfinex","SOLUSD",1641303002097,105.3716,171.58,171.49,2.59606402]
["bitfinex","SOLUSD",1641303002294,105.3716,171.58,171.49,3.09606402]
["bitfinex","SOLUSD",1641303004096,105.3716,171.58,171.49,2.59606402]
["bitfinex","SOLUSD",1641303004895,105.3716,171.58,171.49,3.09606402]
["bitfinex","SOLUSD",1641303005296,105.3716,171.58,171.49,2.59606402]
["bitfinex","SOLUSD",1641303005699,105.3716,171.58,171.49,3.09606402]
["bitfinex","SOLUSD",1641303005897,105.3716,171.58,171.49,0.76]
["bitfinex","SOLUSD",1641303006096,105.3716,171.58,171.49,0.5]
["bitfinex","SOLUSD",1641303006297,105.3716,171.58,171.48,25.1832]
["bitfinex","SOLUSD",1641303006496,105.3716,171.58,171.48,33.3932]
["bitfinex","SOLUSD",1641303006697,105.3716,171.58,171.48,8.97]
["bitfinex","SOLUSD",1641303006896,105.3716,171.58,171.49,2.19686863]
["bitfinex","SOLUSD",1641303007297,105.3716,171.58,171.49,2.69686863]
["bitfinex","SOLUSD",1641303007499,105.6316,171.58,171.49,2.69686863]
["bitfinex","SOLUSD",1641303007900,105.3716,171.58,171.49,2.69686863]
["bitfinex","SOLUSD",1641303008306,105.3716,171.58,171.49,0.5]
["bitfinex","SOLUSD",1641303008511,105.6316,171.58,171.45,24.4079]
["bitfinex","SOLUSD",1641303008805,106.1316,171.58,171.43,8.47]
["bitfinex","SOLUSD",1641303009005,106.1316,171.58,171.45,0.5]
["bitfinex","SOLUSD",1641303009408,106.1316,171.58,171.46,2.72087731]
["bitfinex","SOLUSD",1641303009806,105.6316,171.58,171.46,2.72087731]
["bitfinex","SOLUSD",1641303010007,106.1316,171.58,171.46,2.72087731]
["bitfinex","SOLUSD",1641303010608,106.1316,171.58,171.46,2.98087731]
["bitfinex","SOLUSD",1641303011607,106.1316,171.58,171.46,2.72087731]
["bitfinex","SOLUSD",1641303011808,106.1316,171.58,171.43,10.39669368]
["bitfinex","SOLUSD",1641303012210,106.1316,171.58,171.43,9.89669368]
["bitfinex","SOLUSD",1641303013008,105.8716,171.58,171.44,2.26841748]
["bitfinex","SOLUSD",1641303013411,105.8716,171.58,171.44,3.95511116]
["bitfinex","SOLUSD",1641303013809,105.8716,171.58,171.44,10.92511116]
["bitfinex","SOLUSD",1641303014010,105.8716,171.58,171.44,11.42511116]
["bitfinex","SOLUSD",1641303014409,106.1316,171.58,171.45,23.4863]
["bitfinex","SOLUSD",1641303014608,106.1316,171.58,171.45,23.7463]
["bitfinex","SOLUSD",1641303014811,106.1316,171.58,171.45,24.2463]
["bitfinex","SOLUSD",1641303015010,106.1316,171.58,171.46,1.3023]
["bitfinex","SOLUSD",1641303015210,105.6316,171.58,171.46,1.3023]
["bitfinex","SOLUSD",1641303015411,105.6316,171.58,171.46,1.5623]
["bitfinex","SOLUSD",1641303015610,105.6316,171.58,171.46,0.26]
["bitfinex","SOLUSD",1641303016014,105.6316,171.58,171.45,23.7463]
["bitfinex","SOLUSD",1641303016213,105.6316,171.58,171.46,1.2978]
["bitfinex","SOLUSD",1641303016412,106.1316,171.58,171.46,1.2978]
["bitfinex","SOLUSD",1641303016613,106.1316,171.58,171.44,3.69511116]
["bitfinex","SOLUSD",1641303016915,106.1316,171.58,171.44,4.19511116]
["bitfinex","SOLUSD",1641303018113,106.1316,171.58,171.45,24.8822]
["bitfinex","SOLUSD",1641303018516,106.1316,171.58,171.45,0.76]
["bitfinex","SOLUSD",1641303018713,107.55829368,171.58,171.45,0.26]
["bitfinex","SOLUSD",1641303018913,8.47,171.57,171.37,34.70498553]
["bitfinex","SOLUSD",1641303019114,8.47,171.57,171.37,24.3946]
["bitfinex","SOLUSD",1641303019115,8.73,171.57,171.37,24.3946]
["bitfinex","SOLUSD",1641303019413,25.20429368,171.56,171.37,1.3443]
["bitfinex","SOLUSD",1641303019615,10.59408965,171.55,171.38,27.67682329]
["bitfinex","SOLUSD",1641303019813,11.85318965,171.55,171.38,27.67682329]
["bitfinex","SOLUSD",1641303020016,23.283,171.54,171.38,29.60351697]
["bitfinex","SOLUSD",1641303020215,8.47,171.53,171.39,1.42669368]
["bitfinex","SOLUSD",1641303020415,8.97,171.53,171.39,1.42669368]
["bitfinex","SOLUSD",1641303020615,24.396,171.52,171.39,1.68669368]
["bitfinex","SOLUSD",1641303020815,8.47,171.51,171.39,1.68669368]
["bitfinex","SOLUSD",1641303021017,2.6700888,171.49,171.39,1.68669368]
["bitfinex","SOLUSD",1641303021416,2.9300888,171.49,171.39,1.68669368]
["bitfinex","SOLUSD",1641303021817,2.6700888,171.49,171.39,1.68669368]
["bitfinex","SOLUSD",1641303022418,2.6700888,171.49,171.39,25.76449368]
["bitfinex","SOLUSD",1641303022617,22.7346,171.5,171.39,25.76449368]
["bitfinex","SOLUSD",1641303022819,22.7346,171.5,171.4,1.42669368]
["bitfinex","SOLUSD",1641303023028,22.7346,171.5,171.4,1.68669368]
["bitfinex","SOLUSD",1641303023218,22.7346,171.5,171.4,2.18669368]
["bitfinex","SOLUSD",1641303023416,22.7346,171.5,171.4,0.76]
["bitfinex","SOLUSD",1641303023619,25.1901656,171.5,171.4,0.5]
["bitfinex","SOLUSD",1641303023818,25.1901656,171.5,171.39,35.14818553]
["bitfinex","SOLUSD",1641303024019,25.1901656,171.5,171.4,1.42669368]
["bitfinex","SOLUSD",1641303024246,25.1901656,171.5,171.39,36.49958553]
["bitfinex","SOLUSD",1641303024443,25.1901656,171.5,171.39,37.92627921]
["bitfinex","SOLUSD",1641303024643,25.1901656,171.5,171.39,37.66627921]
["bitfinex","SOLUSD",1641303024849,25.1901656,171.5,171.39,27.35589368]
["bitfinex","SOLUSD",1641303025048,25.4501656,171.5,171.39,27.35589368]
["bitfinex","SOLUSD",1641303026347,25.1901656,171.5,171.39,27.35589368]
["bitfinex","SOLUSD",1641303026745,25.4501656,171.5,171.39,25.9292]
["bitfinex","SOLUSD",1641303026945,25.4501656,171.5,171.39,26.1892]
["bitfinex","SOLUSD",1641303027145,25.4501656,171.5,171.39,24.8378]
["bitfinex","SOLUSD",1641303028246,25.1901656,171.5,171.39,0.76]
["bitfinex","SOLUSD",1641303028444,25.4501656,171.5,171.38,3.23724734]
["bitfinex","SOLUSD",1641303028647,25.4501656,171.5,171.38,3.49724734]
["bitfinex","SOLUSD",1641303029049,25.4501656,171.5,171.38,4.75364734]
["bitfinex","SOLUSD",1641303029245,25.4501656,171.5,171.38,3.23724734]
["bitfinex","SOLUSD",1641303029447,25.9501656,171.5,171.38,3.23724734]
["bitfinex","SOLUSD",1641303030346,25.6901656,171.5,171.38,3.23724734]
["bitfinex","SOLUSD",1641303030948,25.6901656,171.5,171.39,24.1209]
["bitfinex","SOLUSD",1641303031148,25.1901656,171.5,171.39,24.6209]
["bitfinex","SOLUSD",1641303031354,25.1901656,171.5,171.4,1.42669368]
["bitfinex","SOLUSD",1641303031551,25.1901656,171.5,171.4,2.93319368]
["bitfinex","SOLUSD",1641303031748,25.1901656,171.5,171.4,3.43319368]
["bitfinex","SOLUSD",1641303032751,25.4501656,171.5,171.4,3.43319368]
["bitfinex","SOLUSD",1641303032954,25.4501656,171.5,171.4,1.92669368]
["bitfinex","SOLUSD",1641303033253,25.9501656,171.5,171.4,1.92669368]
["bitfinex","SOLUSD",1641303033453,25.9501656,171.5,171.4,2.18669368]
["bitfinex","SOLUSD",1641303034555,25.9501656,171.5,171.37,1.42669368]
["bitfinex","SOLUSD",1641303034755,8.47,171.49,171.35,93.7]
["bitfinex","SOLUSD",1641303034957,24.7726,171.48,171.35,93.7]
["bitfinex","SOLUSD",1641303035257,8.47,171.47,171.35,93.7]
["bitfinex","SOLUSD",1641303035490,23.0539,171.46,171.31,2.25850023]
["bitfinex","SOLUSD",1641303035662,8.47,171.45,171.27,1.2438]
["bitfinex","SOLUSD",1641303035864,33.2056,171.45,171.27,1.2438]
["bitfinex","SOLUSD",1641303036059,33.4656,171.45,171.28,1.42669368]
["bitfinex","SOLUSD",1641303036465,34.89229368,171.45,171.25,9.89669368]
["bitfinex","SOLUSD",1641303036661,2.23189521,171.44,171.26,2.52005666]
["bitfinex","SOLUSD",1641303036859,8.47,171.43,171.26,3.02005666]
["bitfinex","SOLUSD",1641303037060,8.73,171.43,171.26,2.52005666]
["bitfinex","SOLUSD",1641303037261,101.0969,171.42,171.26,2.52005666]
["bitfinex","SOLUSD",1641303037462,8.47,171.41,171.26,2.52005666]
["bitfinex","SOLUSD",1641303037660,23.983,171.4,171.26,2.52005666]
["bitfinex","SOLUSD",1641303037864,32.953,171.4,171.26,2.78005666]
["bitfinex","SOLUSD",1641303038062,34.85421384,171.4,171.26,2.78005666]
["bitfinex","SOLUSD",1641303038266,1.2956,171.39,171.25,1.42669368]
["bitfinex","SOLUSD",1641303038463,8.47,171.38,171.25,1.42669368]
["bitfinex","SOLUSD",1641303038862,9.23,171.38,171.23,8.7741]
["bitfinex","SOLUSD",1641303039063,2.56228324,171.37,171.24,2.46493338]
["bitfinex","SOLUSD",1641303039266,11.03228324,171.37,171.24,2.46493338]
["bitfinex","SOLUSD",1641303039463,11.29228324,171.37,171.24,4.39162706]
["bitfinex","SOLUSD",1641303039665,11.29228324,171.37,171.24,14.36972006]
["bitfinex","SOLUSD",1641303039666,11.03228324,171.37,171.24,14.36972006]
["bitfinex","SOLUSD",1641303039863,11.03228324,171.37,171.25,1.2407]
["bitfinex","SOLUSD",1641303040065,11.03228324,171.37,171.25,1.5007]
["bitfinex","SOLUSD",1641303040267,11.03228324,171.37,171.25,2.0007]
["bitfinex","SOLUSD",1641303040464,11.29228324,171.37,171.25,2.0007]
["bitfinex","SOLUSD",1641303042566,11.29228324,171.37,171.25,3.42739368]
["bitfinex","SOLUSD",1641303043070,11.29228324,171.37,171.25,2.0007]
["bitfinex","SOLUSD",1641303043266,11.29228324,171.37,171.25,3.42739368]
["bitfinex","SOLUSD",1641303043668,11.03228324,171.37,171.25,3.42739368]
["bitfinex","SOLUSD",1641303043868,11.03228324,171.37,171.25,13.40548668]
["bitfinex","SOLUSD",1641303045272,8.47,171.37,171.25,13.40548668]
["bitfinex","SOLUSD",1641303045471,78.5666,171.42,171.25,21.87548668]
["bitfinex","SOLUSD",1641303045672,78.5666,171.42,171.26,23.765]
["bitfinex","SOLUSD",1641303045871,78.5666,171.42,171.27,8.47]
["bitfinex","SOLUSD",1641303046072,78.5666,171.42,171.27,10.15669368]
["bitfinex","SOLUSD",1641303046272,2.46725119,171.41,171.27,10.65669368]
["bitfinex","SOLUSD",1641303046674,2.46725119,171.41,171.29,31.12418948]
["bitfinex","SOLUSD",1641303046876,2.46725119,171.41,171.29,31.62418948]
["bitfinex","SOLUSD",1641303047074,2.46725119,171.41,171.3,4.07358236]
["bitfinex","SOLUSD",1641303047273,2.46725119,171.41,171.3,2.64688868]
["bitfinex","SOLUSD",1641303047579,2.46725119,171.41,171.31,1.268]
["bitfinex","SOLUSD",1641303048073,2.46725119,171.41,171.31,2.028]
["bitfinex","SOLUSD",1641303048474,2.46725119,171.41,171.31,1.768]
["bitfinex","SOLUSD",1641303049975,2.46725119,171.41,171.31,2.028]
["bitfinex","SOLUSD",1641303052307,2.72725119,171.41,171.31,2.028]
["bitfinex","SOLUSD",1641303052708,3.22725119,171.41,171.31,1.268]
["bitfinex","SOLUSD",1641303053108,2.72725119,171.41,171.31,1.268]
["bitfinex","SOLUSD",1641303053509,2.46725119,171.41,171.31,1.268]
["bitfinex","SOLUSD",1641303053909,2.46725119,171.41,171.31,2.69469368]
["bitfinex","SOLUSD",1641303054111,2.46725119,171.41,171.31,3.45469368]
["bitfinex","SOLUSD",1641303054509,1.64121384,171.44,171.31,3.77094795]
["bitfinex","SOLUSD",1641303054712,1.64121384,171.46,171.32,8.47]
["bitfinex","SOLUSD",1641303054909,1.64121384,171.46,171.33,23.9563]
["bitfinex","SOLUSD",1641303055108,2.14121384,171.46,171.33,24.2163]
["bitfinex","SOLUSD",1641303055310,0.5,171.46,171.33,24.7163]
["bitfinex","SOLUSD",1641303055511,2.96898914,171.45,171.34,1.42669368]
["bitfinex","SOLUSD",1641303055910,2.96898914,171.45,171.34,2.18669368]
["bitfinex","SOLUSD",1641303056113,3.46898914,171.45,171.34,3.49009368]
["bitfinex","SOLUSD",1641303057511,2.96898914,171.45,171.34,3.49009368]
["bitfinex","SOLUSD",1641303057712,2.96898914,171.45,171.34,2.0634]
["bitfinex","SOLUSD",1641303058114,2.96898914,171.45,171.35,1.42669368]
["bitfinex","SOLUSD",1641303058314,2.96898914,171.45,171.36,2.47463334]
["bitfinex","SOLUSD",1641303058514,2.96898914,171.45,171.36,2.73463334]
["bitfinex","SOLUSD",1641303058715,2.96898914,171.45,171.37,1.42669368]
["bitfinex","SOLUSD",1641303058914,2.96898914,171.45,171.37,0.5]
["bitfinex","SOLUSD",1641303059116,2.96898914,171.45,171.37,0.76]
["bitfinex","SOLUSD",1641303059514,2.96898914,171.45,171.37,0.26]
["bitfinex","SOLUSD",1641303059714,2.96898914,171.45,171.36,34.23946163]
["bitfinex","SOLUSD",1641303060515,100.7095,171.48,171.37,1.42669368]
["bitfinex","SOLUSD",1641303060914,101.2095,171.48,171.37,0.76]
["bitfinex","SOLUSD",1641303061315,101.2095,171.48,171.37,2.0927]
["bitfinex","SOLUSD",1641303061516,2.46564306,171.48,171.37,2.0927]
["bitfinex","SOLUSD",1641303061717,2.46564306,171.48,171.38,1.42669368]
["bitfinex","SOLUSD",1641303061915,2.89801384,171.5,171.38,1.92669368]
["bitfinex","SOLUSD",1641303062118,1.2568,171.5,171.38,2.18669368]
["bitfinex","SOLUSD",1641303062318,1.2368,171.5,171.39,1.42669368]
["bitfinex","SOLUSD",1641303062519,24.96541384,171.51,171.39,1.68669368]
["bitfinex","SOLUSD",1641303062716,24.96541384,171.51,171.4,1.3259]
["bitfinex","SOLUSD",1641303062915,2.29574789,171.5,171.4,1.8259]
["bitfinex","SOLUSD",1641303063116,2.29574789,171.5,171.4,1.5859]
["bitfinex","SOLUSD",1641303063315,2.29574789,171.5,171.4,2.0859]
["bitfinex","SOLUSD",1641303063917,25.45774789,171.5,171.4,2.0859]
["bitfinex","SOLUSD",1641303064415,26.77614789,171.5,171.4,2.0859]
["bitfinex","SOLUSD",1641303064616,27.27614789,171.5,171.4,1.5859]
["bitfinex","SOLUSD",1641303065019,27.53614789,171.5,171.4,1.5859]
["bitfinex","SOLUSD",1641303067221,29.17736173,171.5,171.4,1.5859]
["bitfinex","SOLUSD",1641303068822,1.64121384,171.49,171.4,1.5859]
["bitfinex","SOLUSD",1641303069023,1.90121384,171.49,171.4,1.5859]
["bitfinex","SOLUSD",1641303069251,1.64121384,171.48,171.4,1.5859]
["bitfinex","SOLUSD",1641303069524,2.14121384,171.48,171.4,1.5859]
["bitfinex","SOLUSD",1641303069722,2.40121384,171.48,171.4,1.5859]
["bitfinex","SOLUSD",1641303069922,2.14121384,171.48,171.4,1.5859]
["bitfinex","SOLUSD",1641303070925,2.40121384,171.48,171.34,96.48639368]
["bitfinex","SOLUSD",1641303071124,34.77031384,171.48,171.34,97.78299368]
["bitfinex","SOLUSD",1641303071325,34.77031384,171.48,171.34,96.3563]
["bitfinex","SOLUSD",1641303071726,76.7378,171.47,171.34,96.3563]
["bitfinex","SOLUSD",1641303071931,77.2378,171.47,171.34,99.1103112]
["bitfinex","SOLUSD",1641303072127,77.4978,171.47,171.34,99.1103112]
["bitfinex","SOLUSD",1641303072327,24.1146,171.46,171.34,99.1103112]
["bitfinex","SOLUSD",1641303072526,26.01581384,171.46,171.34,2.6563]
["bitfinex","SOLUSD",1641303072828,26.51581384,171.46,171.34,2.6563]
["bitfinex","SOLUSD",1641303073226,26.51581384,171.46,171.28,1.42669368]
["bitfinex","SOLUSD",1641303073227,8.47,171.45,171.28,9.89669368]
["bitfinex","SOLUSD",1641303073428,2.35933519,171.44,171.29,29.23139363]
["bitfinex","SOLUSD",1641303073626,2.35933519,171.44,171.29,39.12808731]
["bitfinex","SOLUSD",1641303073826,3.11933519,171.44,171.3,1.42669368]
["bitfinex","SOLUSD",1641303074026,3.11933519,171.44,171.3,24.49129368]
["bitfinex","SOLUSD",1641303074227,3.11933519,171.44,171.3,24.99129368]
["bitfinex","SOLUSD",1641303074428,9.8273,171.45,171.31,1.42669368]
["bitfinex","SOLUSD",1641303074626,25.75581384,171.46,171.31,9.89669368]
["bitfinex","SOLUSD",1641303074830,24.1146,171.46,171.32,1.3488]
["bitfinex","SOLUSD",1641303075028,24.1146,171.46,171.32,3.03549368]
["bitfinex","SOLUSD",1641303075227,24.1146,171.46,171.33,9.89669368]
["bitfinex","SOLUSD",1641303075430,2.98475147,171.45,171.33,10.39669368]
["bitfinex","SOLUSD",1641303075628,2.98475147,171.45,171.35,2.25612699]
["bitfinex","SOLUSD",1641303075832,3.48475147,171.45,171.35,2.75612699]
["bitfinex","SOLUSD",1641303076027,3.48475147,171.45,171.35,3.01612699]
["bitfinex","SOLUSD",1641303076429,3.48475147,171.45,171.36,1.3042]
["bitfinex","SOLUSD",1641303076773,3.74475147,171.45,171.36,1.3042]
["bitfinex","SOLUSD",1641303076933,3.74475147,171.45,171.36,1.5642]
["bitfinex","SOLUSD",1641303077940,3.74475147,171.45,171.36,0.26]
["bitfinex","SOLUSD",1641303078137,3.74475147,171.45,171.29,9.7966]
["bitfinex","SOLUSD",1641303078336,8.47,171.44,171.29,0.5]
["bitfinex","SOLUSD",1641303078537,24.9082,171.43,171.29,0.5]
["bitfinex","SOLUSD",1641303078736,8.47,171.42,171.29,0.5]
["bitfinex","SOLUSD",1641303078938,8.97,171.42,171.29,0.5]
["bitfinex","SOLUSD",1641303079136,9.23,171.42,171.29,2.52127855]
["bitfinex","SOLUSD",1641303079337,9.23,171.42,171.29,3.02127855]
["bitfinex","SOLUSD",1641303079536,10.5165,171.42,171.29,3.02127855]
["bitfinex","SOLUSD",1641303080137,10.5165,171.42,171.29,3.28127855]
["bitfinex","SOLUSD",1641303080738,10.5165,171.42,171.29,3.02127855]
["bitfinex","SOLUSD",1641303080939,10.5165,171.42,171.29,0.5]
["bitfinex","SOLUSD",1641303081139,16.3605,171.42,171.29,0.5]
["bitfinex","SOLUSD",1641303081339,16.1005,171.42,171.26,1.3173]
["bitfinex","SOLUSD",1641303081738,16.1005,171.42,171.26,1.8173]
["bitfinex","SOLUSD",1641303081939,16.1005,171.42,171.27,2.62729907]
["bitfinex","SOLUSD",1641303082139,10.2565,171.42,171.27,2.62729907]
["bitfinex","SOLUSD",1641303082339,10.2565,171.42,171.27,4.55399275]
["bitfinex","SOLUSD",1641303082540,10.5165,171.42,171.28,1.42669368]
["bitfinex","SOLUSD",1641303082739,10.5165,171.42,171.27,3.38729907]
["bitfinex","SOLUSD",1641303082941,10.5165,171.42,171.27,3.12729907]
["bitfinex","SOLUSD",1641303083940,10.5165,171.42,171.27,4.55399275]
["bitfinex","SOLUSD",1641303084339,10.5165,171.42,171.27,4.81399275]
["bitfinex","SOLUSD",1641303084540,10.5165,171.42,171.27,6.10519275]
["bitfinex","SOLUSD",1641303084740,10.5165,171.42,171.27,4.41849907]
["bitfinex","SOLUSD",1641303085240,17.6315,171.42,171.27,0.5]
["bitfinex","SOLUSD",1641303085445,1.42669368,171.41,171.24,93.7]
["bitfinex","SOLUSD",1641303085648,114.31,171.4,171.24,93.7]
["bitfinex","SOLUSD",1641303085841,105.84,171.37,171.24,50.1343]
["bitfinex","SOLUSD",1641303086041,79.0,171.34,171.22,6.08944369]
["bitfinex","SOLUSD",1641303086241,8.47,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303086441,16.77769368,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303086642,17.03769368,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303088043,9.23,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303088946,9.23,171.33,171.22,6.34944369]
["bitfinex","SOLUSD",1641303089347,8.73,171.33,171.22,6.34944369]
["bitfinex","SOLUSD",1641303089743,8.73,171.33,171.24,3.04208056]
["bitfinex","SOLUSD",1641303089943,9.23,171.33,171.24,3.04208056]
["bitfinex","SOLUSD",1641303090143,9.23,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303090548,10.65669368,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303091446,9.23,171.33,171.22,8.60609782]
["bitfinex","SOLUSD",1641303091645,10.87121384,171.33,171.22,8.60609782]
["bitfinex","SOLUSD",1641303092248,9.23,171.33,171.22,8.60609782]
["bitfinex","SOLUSD",1641303092447,9.23,171.33,171.22,8.86609782]
["bitfinex","SOLUSD",1641303092847,9.23,171.33,171.22,8.60609782]
["bitfinex","SOLUSD",1641303093647,9.23,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303094249,12.29790752,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303094848,10.87121384,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303095450,1.64121384,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303095749,2.98475147,171.29,171.22,6.08944369]
["bitfinex","SOLUSD",1641303096952,3.24475147,171.29,171.22,6.08944369]
["bitfinex","SOLUSD",1641303098352,3.74475147,171.29,171.22,6.08944369]
["bitfinex","SOLUSD",1641303098654,3.24475147,171.29,171.22,6.08944369]
["bitfinex","SOLUSD",1641303098854,3.24475147,171.29,171.22,6.58944369]
["bitfinex","SOLUSD",1641303099053,3.24475147,171.29,171.22,6.84944369]
["bitfinex","SOLUSD",1641303099279,3.24475147,171.29,171.22,6.58944369]
["bitfinex","SOLUSD",1641303099878,0.26,171.29,171.22,6.58944369]
["bitfinex","SOLUSD",1641303100079,34.8692,171.32,171.22,6.58944369]
["bitfinex","SOLUSD",1641303100280,35.3692,171.32,171.22,6.58944369]
["bitfinex","SOLUSD",1641303101082,2.61484092,171.31,171.22,6.58944369]
["bitfinex","SOLUSD",1641303101480,2.87484092,171.31,171.22,6.58944369]
["bitfinex","SOLUSD",1641303102083,2.61484092,171.31,171.22,6.58944369]
["bitfinex","SOLUSD",1641303102280,2.61484092,171.31,171.22,6.84944369]
["bitfinex","SOLUSD",1641303102982,2.61484092,171.31,171.22,8.18604369]
["bitfinex","SOLUSD",1641303105184,2.87484092,171.31,171.22,7.92604369]
["bitfinex","SOLUSD",1641303105384,2.87484092,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303105586,4.3015346,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303105985,13.2715346,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303106785,13.48605476,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303108085,11.84484092,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303109387,11.58484092,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303110595,11.58484092,171.31,171.22,6.34944369]
["bitfinex","SOLUSD",1641303110596,2.61484092,171.31,171.22,6.34944369]
["bitfinex","SOLUSD",1641303110790,2.61484092,171.31,171.22,7.38914369]
["bitfinex","SOLUSD",1641303110990,2.61484092,171.31,171.22,7.64914369]
["bitfinex","SOLUSD",1641303111391,2.61484092,171.31,171.22,7.38914369]
["bitfinex","SOLUSD",1641303111595,2.61484092,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303111792,2.87484092,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303111990,3.37484092,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303112192,2.87484092,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303112392,2.87484092,171.31,171.22,6.34944369]
["bitfinex","SOLUSD",1641303113192,2.61484092,171.31,171.22,6.34944369]
["bitfinex","SOLUSD",1641303113393,2.87484092,171.31,171.22,6.84944369]
["bitfinex","SOLUSD",1641303113793,2.87484092,171.31,171.22,8.17064369]
["bitfinex","SOLUSD",1641303114399,24.8622,171.32,171.22,8.17064369]
["bitfinex","SOLUSD",1641303114996,24.8622,171.32,171.22,36.47327719]
["bitfinex","SOLUSD",1641303115197,75.5778,171.33,171.22,36.47327719]
["bitfinex","SOLUSD",1641303115397,2.94650171,171.32,171.22,36.47327719]
["bitfinex","SOLUSD",1641303116800,2.94650171,171.32,171.23,8.47]
["bitfinex","SOLUSD",1641303116999,2.94650171,171.32,171.23,8.73]
["bitfinex","SOLUSD",1641303117199,2.94650171,171.32,171.23,9.23]
["bitfinex","SOLUSD",1641303119604,27.33551384,171.36,171.23,9.23]
["bitfinex","SOLUSD",1641303119805,26.34831384,171.36,171.23,32.8982]
["bitfinex","SOLUSD",1641303120004,24.7071,171.36,171.23,32.8982]
["bitfinex","SOLUSD",1641303120404,24.7071,171.36,171.24,1.2354]
["bitfinex","SOLUSD",1641303120605,3.00292082,171.35,171.24,1.4954]
["bitfinex","SOLUSD",1641303120806,3.00292082,171.35,171.24,1.9954]
["bitfinex","SOLUSD",1641303121105,3.26292082,171.35,171.24,1.9954]
["bitfinex","SOLUSD",1641303127341,3.26292082,171.35,171.24,10.4654]
["bitfinex","SOLUSD",1641303128343,3.00292082,171.35,171.24,10.4654]
["bitfinex","SOLUSD",1641303133849,1.64121384,171.39,171.24,10.4654]
["bitfinex","SOLUSD",1641303134047,1.64121384,171.39,171.25,22.7736]
["bitfinex","SOLUSD",1641303134247,1.64121384,171.39,171.26,8.47]
["bitfinex","SOLUSD",1641303134547,1.64121384,171.39,171.27,24.3799]
["bitfinex","SOLUSD",1641303134849,2.7648715,171.38,171.29,2.8526882]
["bitfinex","SOLUSD",1641303135047,2.7648715,171.38,171.29,3.1126882]
["bitfinex","SOLUSD",1641303135247,2.7648715,171.38,171.29,3.6126882]
["bitfinex","SOLUSD",1641303135448,2.7648715,171.38,171.29,32.25787966]
["bitfinex","SOLUSD",1641303136049,2.87161384,171.41,171.29,32.25787966]
["bitfinex","SOLUSD",1641303136247,1.64121384,171.41,171.3,31.0413]
["bitfinex","SOLUSD",1641303136446,1.64121384,171.41,171.31,1.3604]
["bitfinex","SOLUSD",1641303136653,1.64121384,171.41,171.32,8.47]
["bitfinex","SOLUSD",1641303136857,1.64121384,171.41,171.32,8.97]
["bitfinex","SOLUSD",1641303137051,0.02,171.43,171.32,9.23]
["bitfinex","SOLUSD",1641303137251,0.02,171.43,171.33,24.1972]
["bitfinex","SOLUSD",1641303137456,0.02,171.43,171.34,8.47]
["bitfinex","SOLUSD",1641303137652,0.02,171.43,171.35,2.46185094]
["bitfinex","SOLUSD",1641303137853,0.02,171.43,171.36,8.47]
["bitfinex","SOLUSD",1641303138154,0.02,171.43,171.36,40.04068507]
["bitfinex","SOLUSD",1641303138358,1.64121384,171.46,171.36,40.54068507]
["bitfinex","SOLUSD",1641303138555,25.14591384,171.47,171.36,40.54068507]
["bitfinex","SOLUSD",1641303139453,1.64121384,171.45,171.36,40.54068507]
["bitfinex","SOLUSD",1641303139853,2.14121384,171.45,171.36,40.54068507]
["bitfinex","SOLUSD",1641303140255,0.5,171.45,171.36,40.54068507]
["bitfinex","SOLUSD",1641303140655,1.64121384,171.47,171.36,40.54068507]
["bitfinex","SOLUSD",1641303141154,1.64121384,171.47,171.36,45.16868507]
["bitfinex","SOLUSD",1641303141355,1.64121384,171.47,171.36,46.59537875]
["bitfinex","SOLUSD",1641303141957,1.64121384,171.47,171.37,114.5879]
["bitfinex","SOLUSD",1641303142161,1.64121384,171.47,171.38,8.47]
["bitfinex","SOLUSD",1641303142355,1.64121384,171.49,171.38,10.39669368]
["bitfinex","SOLUSD",1641303142556,1.64121384,171.49,171.39,25.6502]
["bitfinex","SOLUSD",1641303142756,1.64121384,171.49,171.4,8.47]
["bitfinex","SOLUSD",1641303142956,1.64121384,171.49,171.41,2.58933196]
["bitfinex","SOLUSD",1641303143259,1.64121384,171.49,171.43,24.48652178]
["bitfinex","SOLUSD",1641303143558,5.85219089,171.52,171.43,0.5]
["bitfinex","SOLUSD",1641303143559,2.56154834,171.52,171.43,0.5]
["bitfinex","SOLUSD",1641303143757,2.56154834,171.52,171.4,8.47]
["bitfinex","SOLUSD",1641303143956,3.32154834,171.52,171.4,8.47]
["bitfinex","SOLUSD",1641303144361,3.32154834,171.52,171.41,30.35510642]
["bitfinex","SOLUSD",1641303144957,1.64121384,171.49,171.41,31.11510642]
["bitfinex","SOLUSD",1641303145357,1.64121384,171.49,171.41,32.17390642]
["bitfinex","SOLUSD",1641303145562,1.64121384,171.51,171.41,32.17390642]
["bitfinex","SOLUSD",1641303146559,1.64121384,171.51,171.41,32.43390642]
["bitfinex","SOLUSD",1641303146960,1.64121384,171.52,171.42,9.89669368]
["bitfinex","SOLUSD",1641303147164,1.64121384,171.52,171.43,22.7131]
["bitfinex","SOLUSD",1641303147358,1.64121384,171.52,171.43,31.6831]
["bitfinex","SOLUSD",1641303147558,1.64121384,171.52,171.43,29.841629]
["bitfinex","SOLUSD",1641303148163,1.64121384,171.52,171.43,31.26832268]
["bitfinex","SOLUSD",1641303148359,1.64121384,171.54,171.43,31.26832268]
["bitfinex","SOLUSD",1641303149361,1.64121384,171.56,171.43,31.26832268]
["bitfinex","SOLUSD",1641303149961,0.02,171.57,171.43,40.01222268]
["bitfinex","SOLUSD",1641303150164,2.37506246,171.59,171.44,1.2868]
["bitfinex","SOLUSD",1641303150364,2.37506246,171.59,171.45,8.47]
["bitfinex","SOLUSD",1641303150565,2.37506246,171.59,171.45,32.75809368]
["bitfinex","SOLUSD",1641303150764,2.37506246,171.59,171.46,1.42669368]
["bitfinex","SOLUSD",1641303150963,2.37506246,171.59,171.47,10.81291618]
["bitfinex","SOLUSD",1641303151164,2.37506246,171.59,171.48,22.67094531]
["bitfinex","SOLUSD",1641303151363,2.37506246,171.59,171.48,31.64094531]
["bitfinex","SOLUSD",1641303151566,2.37506246,171.59,171.48,31.90094531]
["bitfinex","SOLUSD",1641303152363,4.0162763,171.59,171.48,31.90094531]
["bitfinex","SOLUSD",1641303152763,2.37506246,171.59,171.48,31.90094531]
["bitfinex","SOLUSD",1641303153165,2.37506246,171.59,171.48,37.56894531]
["bitfinex","SOLUSD",1641303154465,1.64121384,171.58,171.48,31.90094531]
["bitfinex","SOLUSD",1641303155066,4.0162763,171.59,171.48,31.90094531]
["bitfinex","SOLUSD",1641303155767,2.37506246,171.59,171.48,31.90094531]
["bitfinex","SOLUSD",1641303156968,2.37506246,171.59,171.48,33.22604531]
["bitfinex","SOLUSD",1641303157972,6.08944369,171.61,171.49,1.42669368]
["bitfinex","SOLUSD",1641303158173,6.08944369,171.61,171.5,8.47]
["bitfinex","SOLUSD",1641303158373,6.08944369,171.61,171.5,8.97]
["bitfinex","SOLUSD",1641303158574,6.08944369,171.61,171.5,10.65669368]
["bitfinex","SOLUSD",1641303158973,2.96850178,171.6,171.5,10.65669368]
["bitfinex","SOLUSD",1641303160005,2.96850178,171.6,171.5,10.39669368]
["bitfinex","SOLUSD",1641303160611,2.89271774,171.6,171.5,10.39669368]
["bitfinex","SOLUSD",1641303161011,2.89271774,171.6,171.51,2.95237732]
["bitfinex","SOLUSD",1641303161207,2.89271774,171.6,171.51,11.42237732]
["bitfinex","SOLUSD",1641303161411,2.89271774,171.6,171.51,12.18237732]
["bitfinex","SOLUSD",1641303162909,2.89271774,171.6,171.51,11.92237732]
["bitfinex","SOLUSD",1641303163309,2.89271774,171.6,171.51,8.97]
["bitfinex","SOLUSD",1641303163509,2.89271774,171.6,171.51,8.47]
["bitfinex","SOLUSD",1641303163510,3.15271774,171.6,171.51,8.47]
["bitfinex","SOLUSD",1641303164007,2.89271774,171.6,171.51,8.47]
["bitfinex","SOLUSD",1641303164207,2.89271774,171.6,171.52,2.95245022]
["bitfinex","SOLUSD",1641303164612,2.89271774,171.6,171.52,3.71245022]
["bitfinex","SOLUSD",1641303165517,2.89271774,171.6,171.52,3.21245022]
["bitfinex","SOLUSD",1641303166122,2.89271774,171.6,171.52,3.71245022]
["bitfinex","SOLUSD",1641303166812,2.89271774,171.6,171.52,0.76]
["bitfinex","SOLUSD",1641303167013,2.89271774,171.6,171.52,0.5]
["bitfinex","SOLUSD",1641303167214,2.89271774,171.6,171.51,0.76]
["bitfinex","SOLUSD",1641303167415,2.89271774,171.6,171.51,0.26]
["bitfinex","SOLUSD",1641303167615,2.89271774,171.6,171.49,10.5613]
["bitfinex","SOLUSD",1641303168014,2.89271774,171.6,171.5,2.62550076]
["bitfinex","SOLUSD",1641303168515,3.15271774,171.6,171.5,3.12550076]
["bitfinex","SOLUSD",1641303169021,2.89271774,171.6,171.5,3.12550076]
["bitfinex","SOLUSD",1641303169615,3.15271774,171.6,171.5,3.38550076]
["bitfinex","SOLUSD",1641303170018,2.89271774,171.6,171.5,3.38550076]
["bitfinex","SOLUSD",1641303170619,2.89271774,171.6,171.5,4.81219444]
["bitfinex","SOLUSD",1641303171117,6.08944369,171.61,171.5,13.28219444]
["bitfinex","SOLUSD",1641303171318,6.08944369,171.61,171.5,33.4998896]
["bitfinex","SOLUSD",1641303172117,3.04555218,171.6,171.5,33.4998896]
["bitfinex","SOLUSD",1641303173120,3.04555218,171.6,171.5,23.19528744]
["bitfinex","SOLUSD",1641303174419,3.04555218,171.6,171.5,13.28219444]
["bitfinex","SOLUSD",1641303175518,3.04555218,171.6,171.5,9.23]
["bitfinex","SOLUSD",1641303175720,3.30555218,171.6,171.5,9.23]
["bitfinex","SOLUSD",1641303176421,3.30555218,171.6,171.5,8.73]
["bitfinex","SOLUSD",1641303176621,3.30555218,171.6,171.51,2.4591233]
["bitfinex","SOLUSD",1641303177024,3.30555218,171.6,171.51,2.7191233]
["bitfinex","SOLUSD",1641303177722,3.30555218,171.6,171.51,0.26]
["bitfinex","SOLUSD",1641303177922,25.89565218,171.6,171.51,0.26]
["bitfinex","SOLUSD",1641303178121,3.04555218,171.6,171.51,1.42669368]
["bitfinex","SOLUSD",1641303178523,3.04555218,171.6,171.51,2.18669368]
["bitfinex","SOLUSD",1641303178921,3.04555218,171.6,171.52,2.32910658]
["bitfinex","SOLUSD",1641303179121,3.04555218,171.6,171.52,2.58910658]
["bitfinex","SOLUSD",1641303179321,3.04555218,171.6,171.52,3.08910658]
["bitfinex","SOLUSD",1641303179923,3.04555218,171.6,171.52,0.76]
["bitfinex","SOLUSD",1641303180123,3.04555218,171.6,171.49,0.76]
["bitfinex","SOLUSD",1641303180525,3.04555218,171.6,171.48,31.90094531]
["bitfinex","SOLUSD",1641303180824,26.15995218,171.6,171.48,31.64094531]
["bitfinex","SOLUSD",1641303181126,26.41995218,171.6,171.49,2.84890679]
["bitfinex","SOLUSD",1641303181326,1.2679,171.59,171.49,2.84890679]
["bitfinex","SOLUSD",1641303181525,1.2679,171.59,171.49,4.77560047]
["bitfinex","SOLUSD",1641303182325,1.2679,171.59,171.49,13.50560047]
["bitfinex","SOLUSD",1641303182624,1.2679,171.59,171.5,1.2477]
["bitfinex","SOLUSD",1641303182827,1.2679,171.59,171.5,1.7477]
["bitfinex","SOLUSD",1641303183125,1.2679,171.59,171.5,2.0077]
["bitfinex","SOLUSD",1641303184027,1.2679,171.59,171.5,3.43439368]
["bitfinex","SOLUSD",1641303184429,3.04555218,171.6,171.5,3.43439368]
["bitfinex","SOLUSD",1641303185030,3.04555218,171.6,171.51,8.47]
["bitfinex","SOLUSD",1641303185431,6.08944369,171.61,171.52,1.42669368]
["bitfinex","SOLUSD",1641303185829,6.08944369,171.61,171.52,2.18669368]
["bitfinex","SOLUSD",1641303186429,8.89663854,171.61,171.53,2.16974231]
["bitfinex","SOLUSD",1641303186630,6.08944369,171.61,171.53,2.16974231]
["bitfinex","SOLUSD",1641303186829,6.08944369,171.61,171.53,4.35643599]
["bitfinex","SOLUSD",1641303187231,6.08944369,171.61,171.53,9.33943599]
["bitfinex","SOLUSD",1641303187831,9.04813025,171.61,171.53,9.33943599]
["bitfinex","SOLUSD",1641303188232,9.04813025,171.61,171.53,2.92974231]
["bitfinex","SOLUSD",1641303188635,6.08944369,171.61,171.53,2.92974231]
["bitfinex","SOLUSD",1641303193563,6.08944369,171.61,171.53,0.76]
["bitfinex","SOLUSD",1641303193764,6.08944369,171.61,171.52,0.76]
["bitfinex","SOLUSD",1641303193962,6.34944369,171.61,171.51,9.23]
["bitfinex","SOLUSD",1641303194165,6.08944369,171.61,171.51,9.23]
["bitfinex","SOLUSD",1641303194564,6.08944369,171.61,171.52,2.43108901]
["bitfinex","SOLUSD",1641303194765,6.08944369,171.61,171.52,3.85778269]
["bitfinex","SOLUSD",1641303194964,6.08944369,171.61,171.52,4.61778269]
["bitfinex","SOLUSD",1641303195164,6.08944369,171.61,171.53,8.47]
["bitfinex","SOLUSD",1641303195365,6.08944369,171.61,171.53,8.97]
["bitfinex","SOLUSD",1641303195664,6.08944369,171.61,171.55,27.71613254]
["bitfinex","SOLUSD",1641303195864,6.08944369,171.61,171.55,31.19610365]
["bitfinex","SOLUSD",1641303196065,6.08944369,171.61,171.55,31.45610365]
["bitfinex","SOLUSD",1641303197766,6.08944369,171.61,171.55,28.47613254]
["bitfinex","SOLUSD",1641303198967,6.08944369,171.61,171.55,31.30188364]
["bitfinex","SOLUSD",1641303200066,6.08944369,171.61,171.55,28.47613254]
["bitfinex","SOLUSD",1641303202868,6.58944369,171.61,171.55,28.47613254]
["bitfinex","SOLUSD",1641303203268,6.58944369,171.61,171.55,27.97613254]
["bitfinex","SOLUSD",1641303209074,6.58944369,171.61,171.53,8.47]
["bitfinex","SOLUSD",1641303209272,6.84944369,171.61,171.53,0.5]
["bitfinex","SOLUSD",1641303209472,6.84944369,171.61,171.51,2.50654444]
["bitfinex","SOLUSD",1641303210073,8.16404369,171.61,171.51,2.50654444]
["bitfinex","SOLUSD",1641303211076,8.16404369,171.61,171.47,9.7938]
["bitfinex","SOLUSD",1641303211274,23.8027,171.6,171.47,8.47]
["bitfinex","SOLUSD",1641303211477,8.47,171.59,171.45,1.42669368]
["bitfinex","SOLUSD",1641303211676,9.7045,171.59,171.4,9.89669368]
["bitfinex","SOLUSD",1641303211976,46.579,171.58,171.4,8.97]
["bitfinex","SOLUSD",1641303212178,10.64995133,171.57,171.41,2.96443116]
["bitfinex","SOLUSD",1641303212476,22.9712,171.56,171.41,2.96443116]
["bitfinex","SOLUSD",1641303212675,8.47,171.55,171.37,9.7964]
["bitfinex","SOLUSD",1641303212875,24.8563,171.54,171.37,8.97]
["bitfinex","SOLUSD",1641303213075,81.6952,171.53,171.38,1.42669368]
["bitfinex","SOLUSD",1641303213574,23.9436,171.52,171.38,26.29148758]
["bitfinex","SOLUSD",1641303213777,2.53844307,171.51,171.39,2.4636014]
["bitfinex","SOLUSD",1641303213976,3.29844307,171.51,171.38,1.42669368]
["bitfinex","SOLUSD",1641303214179,3.29844307,171.51,171.35,20.21769516]
["bitfinex","SOLUSD",1641303214180,11.76844307,171.51,171.35,20.21769516]
["bitfinex","SOLUSD",1641303214380,11.76844307,171.51,171.35,0.5]
["bitfinex","SOLUSD",1641303214780,24.24911384,171.5,171.35,0.5]
["bitfinex","SOLUSD",1641303214979,8.47,171.49,171.36,32.25339909]
["bitfinex","SOLUSD",1641303215179,2.17995133,171.48,171.36,32.25339909]
["bitfinex","SOLUSD",1641303215377,2.67995133,171.48,171.36,32.25339909]
["bitfinex","SOLUSD",1641303215576,2.93995133,171.48,171.36,32.75339909]
["bitfinex","SOLUSD",1641303215776,2.43995133,171.48,171.36,32.75339909]
["bitfinex","SOLUSD",1641303215977,2.93995133,171.48,171.36,33.01339909]
["bitfinex","SOLUSD",1641303217079,2.17995133,171.48,171.36,33.01339909]
["bitfinex","SOLUSD",1641303218978,2.43995133,171.48,171.36,33.01339909]
["bitfinex","SOLUSD",1641303219379,2.93995133,171.48,171.36,32.75339909]
["bitfinex","SOLUSD",1641303219783,2.93995133,171.48,171.36,32.25339909]
["bitfinex","SOLUSD",1641303220684,2.17995133,171.48,171.36,33.01339909]
["bitfinex","SOLUSD",1641303221484,2.17995133,171.48,171.37,1.42669368]
["bitfinex","SOLUSD",1641303221887,2.17995133,171.48,171.37,3.49899368]
["bitfinex","SOLUSD",1641303222289,2.17995133,171.48,171.37,2.0723]
["bitfinex","SOLUSD",1641303222484,1.2491,171.49,171.37,2.0723]
["bitfinex","SOLUSD",1641303222686,1.2491,171.49,171.37,3.49899368]
["bitfinex","SOLUSD",1641303223085,1.2491,171.49,171.37,2.0723]
["bitfinex","SOLUSD",1641303223885,3.4466405,171.49,171.37,2.0723]
["bitfinex","SOLUSD",1641303224789,3.4466405,171.49,171.37,3.49899368]
["bitfinex","SOLUSD",1641303224989,22.6079,171.5,171.37,11.96899368]
["bitfinex","SOLUSD",1641303225188,22.6079,171.5,171.37,10.5423]
["bitfinex","SOLUSD",1641303225487,22.6079,171.5,171.37,11.96899368]
["bitfinex","SOLUSD",1641303225687,22.6079,171.5,171.37,10.5423]
["bitfinex","SOLUSD",1641303226086,2.40373168,171.49,171.37,10.5423]
["bitfinex","SOLUSD",1641303228316,3.16373168,171.49,171.37,8.97]
["bitfinex","SOLUSD",1641303228517,3.16373168,171.49,171.37,0.5]
["bitfinex","SOLUSD",1641303228915,3.16373168,171.49,171.36,32.75339909]
["bitfinex","SOLUSD",1641303229318,3.16373168,171.49,171.36,2.70786473]
["bitfinex","SOLUSD",1641303229517,8.47,171.48,171.36,2.70786473]
["bitfinex","SOLUSD",1641303229919,9.23,171.48,171.36,2.70786473]
["bitfinex","SOLUSD",1641303230319,12.29790752,171.48,171.36,2.70786473]
["bitfinex","SOLUSD",1641303230517,10.87121384,171.48,171.36,0.5]
["bitfinex","SOLUSD",1641303230917,10.87121384,171.48,171.34,29.66882137]
["bitfinex","SOLUSD",1641303231117,1.64121384,171.47,171.34,29.66882137]
["bitfinex","SOLUSD",1641303231320,8.47,171.46,171.34,29.66882137]
["bitfinex","SOLUSD",1641303231517,2.31466272,171.45,171.35,2.30559581]
["bitfinex","SOLUSD",1641303231717,10.78466272,171.45,171.34,29.16882137]
["bitfinex","SOLUSD",1641303232018,11.54466272,171.45,171.34,29.16882137]
["bitfinex","SOLUSD",1641303232318,11.54466272,171.45,171.29,10.30460216]
["bitfinex","SOLUSD",1641303232522,102.7505,171.44,171.29,10.30460216]
["bitfinex","SOLUSD",1641303232718,8.47,171.43,171.3,2.71816242]
["bitfinex","SOLUSD",1641303232921,2.2089142,171.42,171.3,3.21816242]
["bitfinex","SOLUSD",1641303233319,2.4689142,171.42,171.31,28.41055861]
["bitfinex","SOLUSD",1641303233820,2.4689142,171.42,171.31,28.67055861]
["bitfinex","SOLUSD",1641303234219,2.9689142,171.42,171.31,28.41055861]
["bitfinex","SOLUSD",1641303234420,2.9689142,171.42,171.31,28.67055861]
["bitfinex","SOLUSD",1641303234823,2.9689142,171.42,171.3,2.71816242]
["bitfinex","SOLUSD",1641303235024,11.4389142,171.42,171.25,10.30460216]
["bitfinex","SOLUSD",1641303235323,11.4389142,171.42,171.25,10.80460216]
["bitfinex","SOLUSD",1641303235722,11.4389142,171.42,171.25,35.86459939]
["bitfinex","SOLUSD",1641303235927,36.79770788,171.42,171.25,25.05999723]
["bitfinex","SOLUSD",1641303236123,36.79770788,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303236327,35.3710142,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303238130,36.79770788,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303238729,36.79770788,171.42,171.25,27.84224844]
["bitfinex","SOLUSD",1641303238930,36.79770788,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303239334,36.79770788,171.42,171.25,27.84224844]
["bitfinex","SOLUSD",1641303240030,36.79770788,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303240234,36.79770788,171.42,171.25,27.84224844]
["bitfinex","SOLUSD",1641303240933,36.79770788,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303243034,42.89254167,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303243232,42.63254167,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303243732,44.27375551,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303243935,44.27375551,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303244532,44.53375551,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303245035,44.53375551,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303245443,44.53375551,171.42,171.25,28.10224844]
["bitfinex","SOLUSD",1641303245637,44.53375551,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303246339,44.53375551,171.42,171.25,27.84224844]
["bitfinex","SOLUSD",1641303248341,42.89254167,171.42,171.25,28.10224844]
["bitfinex","SOLUSD",1641303248941,42.89254167,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303249142,42.89254167,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303250345,42.89254167,171.42,171.25,27.84224844]
["bitfinex","SOLUSD",1641303250545,42.89254167,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303250748,42.89254167,171.42,171.25,27.84224844]
["bitfinex","SOLUSD",1641303250947,42.89254167,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303251548,42.89254167,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303251747,42.89254167,171.42,171.25,28.10224844]
["bitfinex","SOLUSD",1641303251949,42.89254167,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303252746,42.89254167,171.42,171.25,27.34224844]
["bitfinex","SOLUSD",1641303252947,42.89254167,171.42,171.25,27.60224844]
["bitfinex","SOLUSD",1641303253170,1.64121384,171.4,171.25,27.60224844]
["bitfinex","SOLUSD",1641303253377,2.45453336,171.38,171.25,27.60224844]
["bitfinex","SOLUSD",1641303253574,11.18453336,171.38,171.25,27.60224844]
["bitfinex","SOLUSD",1641303253773,11.68453336,171.38,171.25,27.60224844]
["bitfinex","SOLUSD",1641303254274,24.0456,171.37,171.25,28.10224844]
["bitfinex","SOLUSD",1641303254473,24.5456,171.37,171.25,28.10224844]
["bitfinex","SOLUSD",1641303254675,24.3056,171.37,171.25,27.84224844]
["bitfinex","SOLUSD",1641303254877,24.8056,171.37,171.25,28.10224844]
["bitfinex","SOLUSD",1641303255278,24.8056,171.37,171.25,25.05999723]
["bitfinex","SOLUSD",1641303255478,9.89669368,171.36,171.22,6.08944369]
["bitfinex","SOLUSD",1641303255679,84.53769368,171.36,171.22,6.58944369]
["bitfinex","SOLUSD",1641303255881,85.29769368,171.36,171.22,6.58944369]
["bitfinex","SOLUSD",1641303256280,2.26386104,171.34,171.22,9.58891717]
["bitfinex","SOLUSD",1641303256479,2.76386104,171.34,171.23,29.24677972]
["bitfinex","SOLUSD",1641303256683,3.02386104,171.34,171.23,29.24677972]
["bitfinex","SOLUSD",1641303256879,3.02386104,171.34,171.23,29.74677972]
["bitfinex","SOLUSD",1641303257479,11.49386104,171.34,171.23,29.74677972]
["bitfinex","SOLUSD",1641303258383,11.49386104,171.34,171.23,29.24677972]
["bitfinex","SOLUSD",1641303260783,11.49386104,171.34,171.22,9.08891717]
["bitfinex","SOLUSD",1641303260989,11.23386104,171.34,171.22,9.34891717]
["bitfinex","SOLUSD",1641303261185,11.23386104,171.34,171.22,9.08891717]
["bitfinex","SOLUSD",1641303261386,24.2684,171.33,171.22,9.08891717]
["bitfinex","SOLUSD",1641303261787,24.7684,171.33,171.22,9.08891717]
["bitfinex","SOLUSD",1641303262588,24.7684,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303262988,25.0284,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303263289,8.47,171.32,171.22,6.08944369]
["bitfinex","SOLUSD",1641303263491,2.45453336,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303263689,8.47,171.3,171.22,6.08944369]
["bitfinex","SOLUSD",1641303263991,9.23,171.3,171.22,6.08944369]
["bitfinex","SOLUSD",1641303271096,8.97,171.3,171.22,6.08944369]
["bitfinex","SOLUSD",1641303271823,8.97,171.3,171.22,8.59873181]
["bitfinex","SOLUSD",1641303272020,8.97,171.3,171.22,31.29300674]
["bitfinex","SOLUSD",1641303272621,8.97,171.3,171.22,31.55300674]
["bitfinex","SOLUSD",1641303273022,9.23,171.3,171.22,6.08944369]
["bitfinex","SOLUSD",1641303274020,10.65669368,171.3,171.22,6.08944369]
["bitfinex","SOLUSD",1641303275425,10.65669368,171.3,171.22,8.27787527]
["bitfinex","SOLUSD",1641303275826,9.23,171.3,171.22,8.27787527]
["bitfinex","SOLUSD",1641303276424,9.23,171.3,171.22,6.08944369]
["bitfinex","SOLUSD",1641303277628,9.23,171.3,171.23,3.0559065]
["bitfinex","SOLUSD",1641303277827,8.97,171.3,171.23,3.0559065]
["bitfinex","SOLUSD",1641303278930,10.11121384,171.34,171.23,3.3159065]
["bitfinex","SOLUSD",1641303279129,33.26271384,171.34,171.23,3.3159065]
["bitfinex","SOLUSD",1641303279334,1.64121384,171.34,171.23,3.8159065]
["bitfinex","SOLUSD",1641303279733,4.04910238,171.34,171.23,5.1136065]
["bitfinex","SOLUSD",1641303279933,1.64121384,171.34,171.23,5.1136065]
["bitfinex","SOLUSD",1641303280133,0.02,171.35,171.23,5.1136065]
["bitfinex","SOLUSD",1641303280134,0.02,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303280337,1.64121384,171.36,171.23,13.5836065]
["bitfinex","SOLUSD",1641303281035,2.15612198,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303281438,2.41612198,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303281840,2.41612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303282340,2.91612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303282539,2.41612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303283341,2.91612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303283539,2.91612198,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303283742,2.41612198,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303284540,2.41612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303284741,2.91612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303292682,2.41612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303292883,2.91612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303295491,2.41612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303295690,2.91612198,171.35,171.23,13.3236065]
["bitfinex","SOLUSD",1641303296493,2.41612198,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303297692,2.41612198,171.35,171.23,15.01030018]
["bitfinex","SOLUSD",1641303298192,2.41612198,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303299192,0.26,171.35,171.23,13.5836065]
["bitfinex","SOLUSD",1641303299393,77.00891384,171.39,171.23,15.01030018]
["bitfinex","SOLUSD",1641303299995,75.3677,171.39,171.23,15.01030018]
["bitfinex","SOLUSD",1641303300194,2.22384682,171.39,171.24,23.8573]
["bitfinex","SOLUSD",1641303300393,2.22384682,171.39,171.26,2.57836393]
["bitfinex","SOLUSD",1641303300595,2.22384682,171.39,171.26,34.11856393]
["bitfinex","SOLUSD",1641303300798,2.22384682,171.39,171.26,34.61856393]
["bitfinex","SOLUSD",1641303301195,2.22384682,171.39,171.28,24.52187234]
["bitfinex","SOLUSD",1641303301397,2.22384682,171.39,171.28,25.02187234]
["bitfinex","SOLUSD",1641303301598,2.22384682,171.39,171.29,2.68335656]
["bitfinex","SOLUSD",1641303302097,2.48384682,171.39,171.29,3.44335656]
["bitfinex","SOLUSD",1641303303096,2.22384682,171.39,171.29,3.18335656]
["bitfinex","SOLUSD",1641303303296,2.22384682,171.39,171.29,3.44335656]
["bitfinex","SOLUSD",1641303304397,2.22384682,171.39,171.29,4.80755656]
["bitfinex","SOLUSD",1641303304797,2.22384682,171.39,171.29,4.54755656]
["bitfinex","SOLUSD",1641303305798,2.48384682,171.39,171.29,4.54755656]
["bitfinex","SOLUSD",1641303306198,2.48384682,171.39,171.29,4.80755656]
["bitfinex","SOLUSD",1641303306998,2.22384682,171.39,171.29,4.80755656]
["bitfinex","SOLUSD",1641303307197,2.22384682,171.39,171.29,1.8642]
["bitfinex","SOLUSD",1641303307198,2.72384682,171.39,171.29,1.8642]
["bitfinex","SOLUSD",1641303307400,4.1505405,171.39,171.29,1.8642]
["bitfinex","SOLUSD",1641303307600,4.1505405,171.39,171.29,0.5]
["bitfinex","SOLUSD",1641303307800,8.47,171.38,171.26,22.8102]
["bitfinex","SOLUSD",1641303308000,8.47,171.38,171.27,1.2331]
["bitfinex","SOLUSD",1641303308201,10.39669368,171.38,171.27,1.2331]
["bitfinex","SOLUSD",1641303308401,10.65669368,171.38,171.27,1.2331]
["bitfinex","SOLUSD",1641303309603,12.29790752,171.38,171.27,1.2331]
["bitfinex","SOLUSD",1641303310404,12.29790752,171.38,171.23,24.8347]
["bitfinex","SOLUSD",1641303310603,73.1009,171.37,171.23,24.8347]
["bitfinex","SOLUSD",1641303310804,8.47,171.36,171.24,1.8609]
["bitfinex","SOLUSD",1641303311005,35.46069368,171.36,171.24,1.8609]
["bitfinex","SOLUSD",1641303311203,1.42669368,171.35,171.24,1.8609]
["bitfinex","SOLUSD",1641303311404,10.39669368,171.35,171.24,1.8609]
["bitfinex","SOLUSD",1641303311605,10.65669368,171.35,171.24,4.50238096]
["bitfinex","SOLUSD",1641303314406,10.40410872,171.35,171.24,4.50238096]
["bitfinex","SOLUSD",1641303315006,10.40410872,171.35,171.24,4.00238096]
["bitfinex","SOLUSD",1641303317112,10.40410872,171.35,171.24,1.3609]
["bitfinex","SOLUSD",1641303318909,9.23,171.35,171.24,1.3609]
["bitfinex","SOLUSD",1641303319509,9.23,171.35,171.23,1.2652]
["bitfinex","SOLUSD",1641303319812,1.42669368,171.34,171.22,6.08944369]
["bitfinex","SOLUSD",1641303320009,8.47,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303320410,18.57990752,171.33,171.22,6.08944369]
["bitfinex","SOLUSD",1641303320609,2.49454758,171.32,171.22,6.08944369]
["bitfinex","SOLUSD",1641303320812,8.47,171.31,171.22,6.08944369]
["bitfinex","SOLUSD",1641303321013,79.0,171.3,171.22,4.369e-05]
["bitfinex","SOLUSD",1641303321212,32.4331,171.29,171.22,4.369e-05]
["bitfinex","SOLUSD",1641303321415,39.6861,171.29,171.13,23.4985]
["bitfinex","SOLUSD",1641303321612,41.37279368,171.29,171.13,23.4985]
["bitfinex","SOLUSD",1641303321912,3.06790752,171.28,171.13,23.4985]
["bitfinex","SOLUSD",1641303322113,17.2374,171.27,171.14,2.19997513]
["bitfinex","SOLUSD",1641303322316,2.22384682,171.26,171.14,2.19997513]
["bitfinex","SOLUSD",1641303322516,8.47,171.25,171.14,2.69997513]
["bitfinex","SOLUSD",1641303323015,8.97,171.25,171.14,2.69997513]
["bitfinex","SOLUSD",1641303323216,8.97,171.25,171.14,4.12666881]
["bitfinex","SOLUSD",1641303323417,8.47,171.25,171.14,4.38666881]
["bitfinex","SOLUSD",1641303323616,8.47,171.28,171.14,4.38666881]
["bitfinex","SOLUSD",1641303323815,8.47,171.28,171.15,23.7841]
["bitfinex","SOLUSD",1641303324015,8.47,171.28,171.15,24.0441]
["bitfinex","SOLUSD",1641303324217,8.47,171.28,171.16,1.42669368]
["bitfinex","SOLUSD",1641303324421,8.47,171.28,171.16,1.92669368]
["bitfinex","SOLUSD",1641303324618,2.68492872,171.27,171.16,2.18669368]
["bitfinex","SOLUSD",1641303325017,2.94492872,171.27,171.16,2.18669368]
["bitfinex","SOLUSD",1641303325624,2.68492872,171.27,171.16,2.18669368]
["bitfinex","SOLUSD",1641303326918,2.94492872,171.27,171.16,2.18669368]
["bitfinex","SOLUSD",1641303328221,2.68492872,171.27,171.16,2.18669368]
["bitfinex","SOLUSD",1641303328821,2.94492872,171.27,171.16,2.18669368]
["bitfinex","SOLUSD",1641303332349,2.94492872,171.27,171.16,0.76]
["bitfinex","SOLUSD",1641303332552,2.94492872,171.27,171.16,0.5]
["bitfinex","SOLUSD",1641303332749,2.94492872,171.27,171.15,24.5441]
["bitfinex","SOLUSD",1641303333349,2.94492872,171.27,171.15,24.0441]
["bitfinex","SOLUSD",1641303334248,3.44492872,171.27,171.15,24.0441]
["bitfinex","SOLUSD",1641303334548,2.94492872,171.27,171.15,24.0441]
["bitfinex","SOLUSD",1641303334749,3.44492872,171.27,171.15,24.5441]
["bitfinex","SOLUSD",1641303335158,8.47,171.26,171.15,23.7841]
["bitfinex","SOLUSD",1641303335451,8.97,171.26,171.15,23.7841]
["bitfinex","SOLUSD",1641303335650,9.23,171.26,171.15,23.7841]
["bitfinex","SOLUSD",1641303339353,8.97,171.26,171.15,23.7841]
["bitfinex","SOLUSD",1641303339553,8.97,171.26,171.15,24.0441]
["bitfinex","SOLUSD",1641303340655,9.23,171.26,171.15,23.7841]
["bitfinex","SOLUSD",1641303340858,9.23,171.26,171.15,24.2841]
["bitfinex","SOLUSD",1641303341255,9.23,171.26,171.15,23.7841]
["bitfinex","SOLUSD",1641303341656,9.23,171.26,171.14,2.19997513]
["bitfinex","SOLUSD",1641303342056,23.4453,171.25,171.14,2.19997513]
["bitfinex","SOLUSD",1641303342457,24.2053,171.25,171.14,2.19997513]
["bitfinex","SOLUSD",1641303344560,23.9453,171.25,171.14,2.19997513]
["bitfinex","SOLUSD",1641303344759,23.9453,171.25,171.14,2.45997513]
["bitfinex","SOLUSD",1641303344959,23.4453,171.25,171.14,2.19997513]
["bitfinex","SOLUSD",1641303345159,23.4453,171.25,171.14,2.95997513]
["bitfinex","SOLUSD",1641303345958,23.7053,171.25,171.14,2.95997513]
["bitfinex","SOLUSD",1641303346162,0.26,171.25,171.14,2.95997513]
["bitfinex","SOLUSD",1641303346464,9.23,171.26,171.14,2.95997513]
["bitfinex","SOLUSD",1641303348167,2.68492872,171.27,171.14,2.95997513]
["bitfinex","SOLUSD",1641303348369,59.80071384,171.29,171.14,2.95997513]
["bitfinex","SOLUSD",1641303348568,50.50891384,171.29,171.15,33.1721]
["bitfinex","SOLUSD",1641303348969,50.50891384,171.29,171.16,1.42669368]
["bitfinex","SOLUSD",1641303349173,1.64121384,171.29,171.18,27.9491207]
["bitfinex","SOLUSD",1641303349371,4.37668195,171.29,171.18,51.7327207]
["bitfinex","SOLUSD",1641303349574,4.37668195,171.29,171.18,53.3448207]
["bitfinex","SOLUSD",1641303349772,2.47546811,171.29,171.18,53.3448207]
["bitfinex","SOLUSD",1641303349972,1.66121384,171.31,171.18,54.77151438]
["bitfinex","SOLUSD",1641303350173,1.64121384,171.31,171.18,54.77151438]
["bitfinex","SOLUSD",1641303350374,1.64121384,171.31,171.19,8.47]
["bitfinex","SOLUSD",1641303350608,1.64121384,171.31,171.19,8.73]
["bitfinex","SOLUSD",1641303350801,1.64121384,171.31,171.2,1.42669368]
["bitfinex","SOLUSD",1641303351004,1.64121384,171.31,171.21,8.47]
["bitfinex","SOLUSD",1641303351203,2.54922151,171.32,171.21,8.47]
["bitfinex","SOLUSD",1641303351404,2.54922151,171.32,171.21,9.23]
["bitfinex","SOLUSD",1641303351603,1.64121384,171.34,171.21,10.65669368]
["bitfinex","SOLUSD",1641303351803,0.26,171.34,171.21,10.65669368]
["bitfinex","SOLUSD",1641303352405,1.90121384,171.35,171.22,1.2969]
["bitfinex","SOLUSD",1641303352605,2.20264434,171.34,171.23,8.47]
["bitfinex","SOLUSD",1641303352808,2.20264434,171.34,171.23,9.89669368]
["bitfinex","SOLUSD",1641303353009,2.46264434,171.34,171.24,1.42669368]
["bitfinex","SOLUSD",1641303353205,2.46264434,171.34,171.26,25.40638552]
["bitfinex","SOLUSD",1641303353406,2.46264434,171.34,171.26,25.90638552]
["bitfinex","SOLUSD",1641303353610,2.20264434,171.34,171.26,25.90638552]
["bitfinex","SOLUSD",1641303353807,2.20264434,171.34,171.26,26.16638552]
["bitfinex","SOLUSD",1641303354305,1.64121384,171.36,171.26,26.16638552]
["bitfinex","SOLUSD",1641303354506,1.64121384,171.36,171.26,34.63638552]
["bitfinex","SOLUSD",1641303354908,74.73921384,171.38,171.26,34.63638552]
["bitfinex","SOLUSD",1641303355607,2.86269906,171.37,171.26,34.63638552]
["bitfinex","SOLUSD",1641303356007,3.12269906,171.37,171.26,34.63638552]
["bitfinex","SOLUSD",1641303356907,4.7639129,171.37,171.26,34.63638552]
["bitfinex","SOLUSD",1641303361911,3.12269906,171.37,171.26,32.00798467]
["bitfinex","SOLUSD",1641303362917,3.12269906,171.37,171.26,34.42956249]
["bitfinex","SOLUSD",1641303363317,3.12269906,171.37,171.26,32.00798467]
["bitfinex","SOLUSD",1641303363723,5.2639129,171.37,171.26,23.03798467]
["bitfinex","SOLUSD",1641303363918,29.2974129,171.37,171.26,23.03798467]
["bitfinex","SOLUSD",1641303364417,1.64121384,171.35,171.26,23.03798467]
["bitfinex","SOLUSD",1641303364618,1.90121384,171.35,171.26,22.77798467]
["bitfinex","SOLUSD",1641303364818,2.40121384,171.35,171.26,22.77798467]
["bitfinex","SOLUSD",1641303367019,1.64121384,171.35,171.26,23.53798467]
["bitfinex","SOLUSD",1641303367219,1.64121384,171.35,171.26,24.96467835]
["bitfinex","SOLUSD",1641303368022,1.64121384,171.35,171.26,23.53798467]
["bitfinex","SOLUSD",1641303368322,2.86269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303370021,4.5039129,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303370422,4.7639129,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303371427,3.12269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303371824,3.62269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303372026,5.2639129,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303374427,1.64121384,171.36,171.26,23.53798467]
["bitfinex","SOLUSD",1641303374828,1.90121384,171.36,171.26,23.53798467]
["bitfinex","SOLUSD",1641303375026,1.64121384,171.36,171.26,23.53798467]
["bitfinex","SOLUSD",1641303376235,2.86269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303376429,3.62269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303378534,3.36269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303378732,3.62269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303379735,3.12269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303379935,3.62269906,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303380140,5.2639129,171.37,171.26,23.53798467]
["bitfinex","SOLUSD",1641303380536,1.64121384,171.36,171.26,23.53798467]
["bitfinex","SOLUSD",1641303380941,2.14121384,171.36,171.26,23.53798467]
["bitfinex","SOLUSD",1641303381336,1.64121384,171.36,171.26,23.53798467]
["bitfinex","SOLUSD",1641303381940,0.5,171.36,171.26,24.96467835]
["bitfinex","SOLUSD",1641303382339,4.5039129,171.37,171.26,24.96467835]
["bitfinex","SOLUSD",1641303383140,4.5039129,171.37,171.27,8.47]
["bitfinex","SOLUSD",1641303383341,4.5039129,171.37,171.27,8.97]
["bitfinex","SOLUSD",1641303383540,4.5039129,171.37,171.28,1.42669368]
["bitfinex","SOLUSD",1641303383744,4.5039129,171.37,171.28,9.89669368]
["bitfinex","SOLUSD",1641303383944,2.86269906,171.37,171.28,10.65669368]
["bitfinex","SOLUSD",1641303384962,1.64121384,171.39,171.28,9.23]
["bitfinex","SOLUSD",1641303385162,1.64121384,171.39,171.29,1.42669368]
["bitfinex","SOLUSD",1641303385362,1.64121384,171.39,171.29,1.92669368]
["bitfinex","SOLUSD",1641303385563,1.64121384,171.39,171.29,2.18669368]
["bitfinex","SOLUSD",1641303385763,26.40431384,171.4,171.29,2.18669368]
["bitfinex","SOLUSD",1641303385963,2.88838144,171.39,171.3,2.3471654]
["bitfinex","SOLUSD",1641303386264,2.88838144,171.39,171.3,3.77385908]
["bitfinex","SOLUSD",1641303386565,2.88838144,171.39,171.3,2.8471654]
["bitfinex","SOLUSD",1641303387368,2.88838144,171.39,171.3,4.27385908]
["bitfinex","SOLUSD",1641303387567,2.88838144,171.39,171.3,4.53385908]
["bitfinex","SOLUSD",1641303390875,2.88838144,171.39,171.31,8.47]
["bitfinex","SOLUSD",1641303391072,81.39851384,171.42,171.31,8.73]
["bitfinex","SOLUSD",1641303391273,81.39851384,171.42,171.31,9.23]
["bitfinex","SOLUSD",1641303391873,81.39851384,171.42,171.31,10.5456]
["bitfinex","SOLUSD",1641303392074,84.44708056,171.42,171.31,10.5456]
["bitfinex","SOLUSD",1641303392475,82.80586672,171.42,171.31,10.5456]
["bitfinex","SOLUSD",1641303393075,84.44708056,171.42,171.31,10.5456]
["bitfinex","SOLUSD",1641303394174,82.80586672,171.42,171.31,10.5456]
["bitfinex","SOLUSD",1641303394576,107.63686672,171.42,171.31,10.5456]
["bitfinex","SOLUSD",1641303394774,107.63686672,171.42,171.31,11.97229368]
["bitfinex","SOLUSD",1641303396677,82.80586672,171.42,171.31,11.97229368]
["bitfinex","SOLUSD",1641303405518,82.80586672,171.42,171.31,10.5456]
["bitfinex","SOLUSD",1641303406321,82.80586672,171.42,171.31,10.2856]
["bitfinex","SOLUSD",1641303406521,83.06586672,171.42,171.31,10.2856]
["bitfinex","SOLUSD",1641303406721,83.56586672,171.42,171.31,10.2856]
["bitfinex","SOLUSD",1641303407020,83.56586672,171.42,171.27,8.47]
["bitfinex","SOLUSD",1641303407220,24.9511,171.41,171.27,8.47]
["bitfinex","SOLUSD",1641303407420,25.4511,171.41,171.27,8.47]
["bitfinex","SOLUSD",1641303407623,25.7111,171.41,171.27,8.47]
["bitfinex","SOLUSD",1641303407823,1.3346,171.4,171.28,2.48335415]
["bitfinex","SOLUSD",1641303408021,1.5946,171.4,171.28,2.48335415]
["bitfinex","SOLUSD",1641303408223,1.5946,171.4,171.28,2.98335415]
["bitfinex","SOLUSD",1641303408622,1.5946,171.4,171.28,4.41004783]
["bitfinex","SOLUSD",1641303408822,2.0946,171.4,171.28,4.41004783]
["bitfinex","SOLUSD",1641303409024,2.0946,171.4,171.29,1.3426]
["bitfinex","SOLUSD",1641303409326,2.0946,171.4,171.29,1.8426]
["bitfinex","SOLUSD",1641303409523,2.0946,171.4,171.29,2.1026]
["bitfinex","SOLUSD",1641303411627,1.5946,171.4,171.29,2.1026]
["bitfinex","SOLUSD",1641303413632,1.3346,171.4,171.29,2.1026]
["bitfinex","SOLUSD",1641303413833,1.3346,171.4,171.3,1.42669368]
["bitfinex","SOLUSD",1641303414032,1.3346,171.4,171.3,1.68669368]
["bitfinex","SOLUSD",1641303414232,1.3346,171.4,171.3,2.18669368]
["bitfinex","SOLUSD",1641303415834,1.3346,171.4,171.31,1.42669368]
["bitfinex","SOLUSD",1641303416034,1.3346,171.4,171.31,1.68669368]
["bitfinex","SOLUSD",1641303416235,1.3346,171.4,171.31,2.18669368]
["bitfinex","SOLUSD",1641303416638,1.5946,171.4,171.31,2.18669368]
["bitfinex","SOLUSD",1641303417539,1.3346,171.4,171.31,2.18669368]
["bitfinex","SOLUSD",1641303419840,1.5946,171.4,171.31,2.18669368]
["bitfinex","SOLUSD",1641303421045,24.9511,171.41,171.31,3.41789368]
["bitfinex","SOLUSD",1641303421241,24.9511,171.41,171.33,27.46637746]
["bitfinex","SOLUSD",1641303421440,24.9511,171.41,171.34,2.48186355]
["bitfinex","SOLUSD",1641303421861,24.9511,171.41,171.34,3.24186355]
["bitfinex","SOLUSD",1641303422062,82.80586672,171.42,171.34,3.24186355]
["bitfinex","SOLUSD",1641303422561,83.06586672,171.42,171.34,3.24186355]
["bitfinex","SOLUSD",1641303423364,82.80586672,171.42,171.34,3.24186355]
["bitfinex","SOLUSD",1641303425868,79.7573,171.42,171.34,3.24186355]
["bitfinex","SOLUSD",1641303426068,25.5285,171.44,171.34,11.71186355]
["bitfinex","SOLUSD",1641303426268,24.2395,171.44,171.34,13.13855723]
["bitfinex","SOLUSD",1641303426668,0.02,171.45,171.34,13.13855723]
["bitfinex","SOLUSD",1641303426869,0.02,171.45,171.35,1.2688]
["bitfinex","SOLUSD",1641303427070,0.02,171.45,171.36,8.47]
["bitfinex","SOLUSD",1641303427269,0.02,171.45,171.36,9.89669368]
["bitfinex","SOLUSD",1641303427470,0.02,171.45,171.36,10.65669368]
["bitfinex","SOLUSD",1641303428271,2.6914012,171.46,171.37,1.42669368]
["bitfinex","SOLUSD",1641303428473,2.6914012,171.46,171.37,10.15669368]
["bitfinex","SOLUSD",1641303428773,2.6914012,171.46,171.37,9.23]
["bitfinex","SOLUSD",1641303435679,23.6734,171.47,171.37,10.65669368]
["bitfinex","SOLUSD",1641303436080,77.2986,171.48,171.37,10.65669368]
["bitfinex","SOLUSD",1641303436782,79.71138774,171.48,171.37,10.65669368]
["bitfinex","SOLUSD",1641303437385,2.41278774,171.48,171.37,10.65669368]
["bitfinex","SOLUSD",1641303437581,2.41278774,171.48,171.38,1.2723]
["bitfinex","SOLUSD",1641303437782,2.41278774,171.48,171.39,8.47]
["bitfinex","SOLUSD",1641303437983,2.41278774,171.48,171.4,26.89843125]
["bitfinex","SOLUSD",1641303438187,2.41278774,171.48,171.4,28.32512493]
["bitfinex","SOLUSD",1641303438482,2.41278774,171.48,171.4,29.08512493]
["bitfinex","SOLUSD",1641303439082,2.41278774,171.48,171.41,1.42669368]
["bitfinex","SOLUSD",1641303439482,2.41278774,171.48,171.41,2.18669368]
["bitfinex","SOLUSD",1641303445092,2.41278774,171.48,171.41,1.92669368]
["bitfinex","SOLUSD",1641303445495,2.41278774,171.48,171.41,0.5]
["bitfinex","SOLUSD",1641303445894,2.41278774,171.48,171.4,26.40813349]
["bitfinex","SOLUSD",1641303446095,2.41278774,171.48,171.41,2.41354229]
["bitfinex","SOLUSD",1641303446396,2.41278774,171.48,171.41,2.91354229]
["bitfinex","SOLUSD",1641303446895,2.41278774,171.48,171.41,0.76]
["bitfinex","SOLUSD",1641303447097,2.41278774,171.48,171.4,34.37813349]
["bitfinex","SOLUSD",1641303447296,2.41278774,171.48,171.4,33.01323349]
["bitfinex","SOLUSD",1641303448328,2.41278774,171.48,171.4,33.51323349]
["bitfinex","SOLUSD",1641303448728,2.41278774,171.48,171.4,33.77323349]
["bitfinex","SOLUSD",1641303450733,2.41278774,171.48,171.4,35.12863349]
["bitfinex","SOLUSD",1641303451934,76.0313,171.56,171.53,5.38790158]
["bitfinex","SOLUSD",1641303452133,4.94628853,171.58,171.45,8.47]
["bitfinex","SOLUSD",1641303452336,4.94628853,171.58,171.47,28.15144844]
["bitfinex","SOLUSD",1641303452534,4.94628853,171.58,171.51,1.42669368]
["bitfinex","SOLUSD",1641303452733,79.4765,171.62,171.48,8.47]
["bitfinex","SOLUSD",1641303452940,2.90843986,171.61,171.48,32.6263]
["bitfinex","SOLUSD",1641303453134,2.90843986,171.61,171.48,34.31299368]
["bitfinex","SOLUSD",1641303454035,2.90843986,171.61,171.49,1.2829]
["bitfinex","SOLUSD",1641303454238,2.90843986,171.61,171.49,9.7529]
["bitfinex","SOLUSD",1641303454438,2.90843986,171.61,171.49,10.5129]
["bitfinex","SOLUSD",1641303455941,2.90843986,171.61,171.5,22.7459]
["bitfinex","SOLUSD",1641303456341,2.90843986,171.61,171.51,8.47]
["bitfinex","SOLUSD",1641303456539,2.90843986,171.61,171.51,8.73]
["bitfinex","SOLUSD",1641303456740,2.90843986,171.61,171.51,9.23]
["bitfinex","SOLUSD",1641303457739,79.4765,171.62,171.51,16.9635]
["bitfinex","SOLUSD",1641303457941,1.2419,171.66,171.52,1.42669368]
["bitfinex","SOLUSD",1641303458146,93.7,171.67,171.53,8.47]
["bitfinex","SOLUSD",1641303458343,93.7,171.67,171.54,50.37886152]
["bitfinex","SOLUSD",1641303458642,0.02,171.68,171.54,60.5355552]
["bitfinex","SOLUSD",1641303458844,0.02,171.68,171.55,2.76229368]
["bitfinex","SOLUSD",1641303459046,0.02,171.68,171.56,8.47]
["bitfinex","SOLUSD",1641303459243,0.02,171.68,171.56,33.34849368]
["bitfinex","SOLUSD",1641303459445,0.02,171.68,171.56,34.10849368]
["bitfinex","SOLUSD",1641303459644,0.02,171.68,171.57,1.42669368]
["bitfinex","SOLUSD",1641303459846,0.02,171.68,171.58,8.47]
["bitfinex","SOLUSD",1641303460044,0.02,171.68,171.58,8.73]
["bitfinex","SOLUSD",1641303460247,15.17344457,171.69,171.59,1.42669368]
["bitfinex","SOLUSD",1641303460445,12.68304587,171.69,171.59,1.92669368]
["bitfinex","SOLUSD",1641303460742,12.68304587,171.69,171.61,28.30796062]
["bitfinex","SOLUSD",1641303460945,12.68304587,171.69,171.62,8.47]
["bitfinex","SOLUSD",1641303461345,12.68304587,171.69,171.62,9.23]
["bitfinex","SOLUSD",1641303461545,12.68304587,171.69,171.63,1.42669368]
["bitfinex","SOLUSD",1641303461748,12.68304587,171.69,171.64,8.47]
["bitfinex","SOLUSD",1641303462147,12.68304587,171.69,171.64,9.23]
["bitfinex","SOLUSD",1641303462747,12.68304587,171.69,171.64,10.65669368]
["bitfinex","SOLUSD",1641303463046,12.68304587,171.69,171.64,9.23]
["bitfinex","SOLUSD",1641303463446,12.68304587,171.69,171.64,8.97]
["bitfinex","SOLUSD",1641303463647,12.68304587,171.69,171.64,8.47]
["bitfinex","SOLUSD",1641303464546,12.68304587,171.69,171.61,28.30796062]
["bitfinex","SOLUSD",1641303464547,12.68304587,171.69,171.61,36.77796062]
["bitfinex","SOLUSD",1641303464747,2.22683733,171.68,171.61,37.27796062]
["bitfinex","SOLUSD",1641303465448,2.48683733,171.68,171.61,37.27796062]
["bitfinex","SOLUSD",1641303465648,2.22683733,171.68,171.61,37.27796062]
["bitfinex","SOLUSD",1641303466651,2.22683733,171.68,171.61,37.53796062]
["bitfinex","SOLUSD",1641303466882,2.22683733,171.68,171.61,37.27796062]
["bitfinex","SOLUSD",1641303467051,2.22683733,171.68,171.61,37.53796062]
["bitfinex","SOLUSD",1641303467555,2.22683733,171.68,171.61,37.27796062]
["bitfinex","SOLUSD",1641303467753,2.48683733,171.68,171.61,37.27796062]
["bitfinex","SOLUSD",1641303468456,2.48683733,171.68,171.61,36.77796062]
["bitfinex","SOLUSD",1641303470355,1.48683733,171.68,171.61,36.77796062]
["bitfinex","SOLUSD",1641303470958,1.48683733,171.68,171.61,28.30796062]
["bitfinex","SOLUSD",1641303471760,1.48683733,171.68,171.57,8.47]
["bitfinex","SOLUSD",1641303471960,1.98683733,171.68,171.57,8.47]
["bitfinex","SOLUSD",1641303472160,1.98683733,171.68,171.54,8.47]
["bitfinex","SOLUSD",1641303472361,24.67653733,171.68,171.55,0.5]
["bitfinex","SOLUSD",1641303472763,24.67653733,171.68,171.56,23.54183076]
["bitfinex","SOLUSD",1641303473964,26.32023672,171.68,171.56,23.54183076]
["bitfinex","SOLUSD",1641303474895,24.67653733,171.68,171.56,23.54183076]
["bitfinex","SOLUSD",1641303475293,24.67653733,171.68,171.49,18.76737994]
["bitfinex","SOLUSD",1641303475294,9.89669368,171.67,171.49,18.76737994]
["bitfinex","SOLUSD",1641303475494,87.86069368,171.67,171.47,8.47]
["bitfinex","SOLUSD",1641303475691,88.36069368,171.67,171.47,8.47]
["bitfinex","SOLUSD",1641303476294,89.61489368,171.67,171.48,28.15827052]
["bitfinex","SOLUSD",1641303476491,2.60751808,171.65,171.48,28.15827052]
["bitfinex","SOLUSD",1641303476693,11.07751808,171.65,171.48,28.15827052]
["bitfinex","SOLUSD",1641303476892,24.9819,171.64,171.48,28.15827052]
["bitfinex","SOLUSD",1641303477092,25.2419,171.64,171.48,28.15827052]
["bitfinex","SOLUSD",1641303477293,25.7419,171.64,171.48,28.15827052]
["bitfinex","SOLUSD",1641303477494,25.7419,171.64,171.48,28.41827052]
["bitfinex","SOLUSD",1641303477696,25.7419,171.64,171.48,28.91827052]
["bitfinex","SOLUSD",1641303478698,27.16859368,171.64,171.48,28.65827052]
["bitfinex","SOLUSD",1641303479295,27.16859368,171.64,171.48,28.15827052]
["bitfinex","SOLUSD",1641303479496,3.0589532,171.62,171.48,28.15827052]
["bitfinex","SOLUSD",1641303479695,11.5289532,171.62,171.48,28.15827052]
["bitfinex","SOLUSD",1641303479896,12.2889532,171.62,171.48,28.15827052]
["bitfinex","SOLUSD",1641303480699,12.0289532,171.62,171.48,28.15827052]
["bitfinex","SOLUSD",1641303480901,12.0289532,171.62,171.48,28.91827052]
["bitfinex","SOLUSD",1641303482098,12.2889532,171.62,171.48,28.91827052]
["bitfinex","SOLUSD",1641303483004,3.5589532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303483203,3.0589532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303484402,3.3189532,171.62,171.48,38.8149642]
["bitfinex","SOLUSD",1641303484605,3.3189532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303485205,3.0589532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303488109,3.3189532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303490712,3.3189532,171.62,171.48,37.12827052]
["bitfinex","SOLUSD",1641303490909,3.8189532,171.62,171.48,37.12827052]
["bitfinex","SOLUSD",1641303492011,3.8189532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303492211,3.5589532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303493319,3.0589532,171.62,171.48,37.38827052]
["bitfinex","SOLUSD",1641303494917,24.9819,171.64,171.48,49.11234414]
["bitfinex","SOLUSD",1641303495119,24.9819,171.64,171.49,24.9326]
["bitfinex","SOLUSD",1641303495318,24.9819,171.64,171.5,8.47]
["bitfinex","SOLUSD",1641303495519,24.9819,171.64,171.5,21.74837362]
["bitfinex","SOLUSD",1641303495719,24.9819,171.64,171.5,22.24837362]
["bitfinex","SOLUSD",1641303496020,2.38544365,171.64,171.5,22.24837362]
["bitfinex","SOLUSD",1641303496219,150.917,171.67,171.51,1.42669368]
["bitfinex","SOLUSD",1641303496421,150.917,171.67,171.52,8.47]
["bitfinex","SOLUSD",1641303496819,150.917,171.67,171.52,9.23]
["bitfinex","SOLUSD",1641303497219,2.61734084,171.66,171.52,9.23]
["bitfinex","SOLUSD",1641303498020,2.61734084,171.66,171.52,10.65669368]
["bitfinex","SOLUSD",1641303498419,2.61734084,171.66,171.52,10.39669368]
["bitfinex","SOLUSD",1641303498622,3.11734084,171.66,171.52,8.97]
["bitfinex","SOLUSD",1641303499019,3.37734084,171.66,171.52,8.97]
["bitfinex","SOLUSD",1641303499429,3.37734084,171.66,171.52,8.47]
["bitfinex","SOLUSD",1641303499622,3.37734084,171.66,171.52,8.97]
["bitfinex","SOLUSD",1641303500424,3.37734084,171.66,171.52,9.23]
["bitfinex","SOLUSD",1641303501359,2.61734084,171.66,171.52,9.23]
["bitfinex","SOLUSD",1641303501557,2.61734084,171.66,171.52,10.65669368]
["bitfinex","SOLUSD",1641303504062,2.61734084,171.66,171.52,10.15669368]
["bitfinex","SOLUSD",1641303505363,2.61734084,171.66,171.52,10.65669368]
["bitfinex","SOLUSD",1641303506466,2.61734084,171.66,171.52,20.95407362]
["bitfinex","SOLUSD",1641303507066,2.61734084,171.66,171.52,44.72897362]
["bitfinex","SOLUSD",1641303507666,2.61734084,171.66,171.52,34.43159368]
["bitfinex","SOLUSD",1641303510771,2.61734084,171.66,171.52,34.17159368]
["bitfinex","SOLUSD",1641303510970,2.87734084,171.66,171.52,34.17159368]
["bitfinex","SOLUSD",1641303512171,2.87734084,171.66,171.52,32.7449]
["bitfinex","SOLUSD",1641303512371,3.37734084,171.66,171.52,32.7449]
["bitfinex","SOLUSD",1641303513172,3.37734084,171.66,171.52,8.97]
["bitfinex","SOLUSD",1641303513372,3.11734084,171.66,171.52,8.97]
["bitfinex","SOLUSD",1641303513572,2.61734084,171.66,171.52,10.65669368]
["bitfinex","SOLUSD",1641303515975,2.87734084,171.66,171.52,10.65669368]
["bitfinex","SOLUSD",1641303516376,3.37734084,171.66,171.52,10.65669368]
["bitfinex","SOLUSD",1641303516977,2.61734084,171.66,171.52,10.65669368]
["bitfinex","SOLUSD",1641303518186,2.61734084,171.66,171.52,11.95149368]
["bitfinex","SOLUSD",1641303518782,2.61734084,171.66,171.52,11.69149368]
["bitfinex","SOLUSD",1641303518981,2.87734084,171.66,171.52,11.69149368]
["bitfinex","SOLUSD",1641303519411,3.37734084,171.66,171.52,11.69149368]
["bitfinex","SOLUSD",1641303519981,3.11734084,171.66,171.52,11.69149368]
["bitfinex","SOLUSD",1641303520181,2.61734084,171.66,171.52,11.69149368]
["bitfinex","SOLUSD",1641303520381,2.11734084,171.66,171.52,11.69149368]
["bitfinex","SOLUSD",1641303520581,2.11734084,171.66,171.53,23.0946]
["bitfinex","SOLUSD",1641303520781,2.11734084,171.66,171.55,31.73426175]
["bitfinex","SOLUSD",1641303520982,2.11734084,171.66,171.55,40.96426175]
["bitfinex","SOLUSD",1641303521285,2.11734084,171.66,171.56,1.42669368]
["bitfinex","SOLUSD",1641303521481,2.11734084,171.66,171.56,1.68669368]
["bitfinex","SOLUSD",1641303521687,2.11734084,171.66,171.56,2.18669368]
["bitfinex","SOLUSD",1641303522284,2.11734084,171.66,171.56,0.76]
["bitfinex","SOLUSD",1641303522484,2.11734084,171.66,171.57,1.42669368]
["bitfinex","SOLUSD",1641303522885,2.11734084,171.66,171.57,2.18669368]
["bitfinex","SOLUSD",1641303523285,2.11734084,171.66,171.57,0.76]
["bitfinex","SOLUSD",1641303523486,2.11734084,171.66,171.55,42.39095543]
["bitfinex","SOLUSD",1641303524288,2.11734084,171.66,171.55,42.13095543]
["bitfinex","SOLUSD",1641303524489,2.37734084,171.66,171.55,40.70426175]
["bitfinex","SOLUSD",1641303525287,2.87734084,171.66,171.55,40.70426175]
["bitfinex","SOLUSD",1641303525488,2.87734084,171.66,171.55,40.20426175]
["bitfinex","SOLUSD",1641303525997,2.61734084,171.66,171.55,40.46426175]
["bitfinex","SOLUSD",1641303526194,2.61734084,171.66,171.55,40.96426175]
["bitfinex","SOLUSD",1641303526195,2.11734084,171.66,171.55,40.96426175]
["bitfinex","SOLUSD",1641303526396,2.11734084,171.66,171.56,1.42669368]
["bitfinex","SOLUSD",1641303526596,2.11734084,171.66,171.56,1.68669368]
["bitfinex","SOLUSD",1641303526799,2.11734084,171.66,171.56,2.18669368]
["bitfinex","SOLUSD",1641303527028,2.11734084,171.66,171.56,0.76]
["bitfinex","SOLUSD",1641303527220,2.11734084,171.66,171.57,1.42669368]
["bitfinex","SOLUSD",1641303527421,2.11734084,171.66,171.57,0.5]
["bitfinex","SOLUSD",1641303527621,2.11734084,171.66,171.57,0.76]
["bitfinex","SOLUSD",1641303528222,73.0135,171.68,171.56,9.23]
["bitfinex","SOLUSD",1641303528422,0.26,171.66,171.56,33.3855]
["bitfinex","SOLUSD",1641303528621,0.26,171.66,171.57,1.42669368]
["bitfinex","SOLUSD",1641303528820,0.26,171.66,171.57,1.92669368]
["bitfinex","SOLUSD",1641303529021,73.2735,171.68,171.57,2.18669368]
["bitfinex","SOLUSD",1641303529523,2.83059892,171.67,171.57,2.18669368]
["bitfinex","SOLUSD",1641303529922,3.09059892,171.67,171.57,2.18669368]
["bitfinex","SOLUSD",1641303530221,3.09059892,171.67,171.57,1.68669368]
["bitfinex","SOLUSD",1641303530624,3.09059892,171.67,171.57,0.26]
["bitfinex","SOLUSD",1641303530822,2.83059892,171.67,171.56,34.2042]
["bitfinex","SOLUSD",1641303531526,2.83059892,171.67,171.56,34.7042]
["bitfinex","SOLUSD",1641303531926,2.83059892,171.67,171.56,34.4442]
["bitfinex","SOLUSD",1641303532133,3.09059892,171.67,171.56,34.4442]
["bitfinex","SOLUSD",1641303532927,26.28029892,171.67,171.56,34.4442]
["bitfinex","SOLUSD",1641303533628,26.28029892,171.67,171.56,34.7042]
["bitfinex","SOLUSD",1641303536034,26.28029892,171.67,171.56,8.97]
["bitfinex","SOLUSD",1641303536234,26.78029892,171.67,171.56,8.97]
["bitfinex","SOLUSD",1641303536435,26.78029892,171.67,171.56,8.47]
["bitfinex","SOLUSD",1641303537238,28.42399831,171.67,171.56,8.47]
["bitfinex","SOLUSD",1641303537436,28.16399831,171.67,171.56,8.47]
["bitfinex","SOLUSD",1641303538035,28.16399831,171.67,171.55,31.73426175]
["bitfinex","SOLUSD",1641303538235,28.16399831,171.67,171.55,32.23426175]
["bitfinex","SOLUSD",1641303538835,28.42399831,171.67,171.55,32.23426175]
["bitfinex","SOLUSD",1641303541239,28.16399831,171.67,171.55,32.23426175]
["bitfinex","SOLUSD",1641303542041,28.16399831,171.67,171.55,31.73426175]
["bitfinex","SOLUSD",1641303542242,1.64369939,171.66,171.55,31.73426175]
["bitfinex","SOLUSD",1641303542444,2.14369939,171.66,171.55,32.23426175]
["bitfinex","SOLUSD",1641303542642,2.40369939,171.66,171.55,32.23426175]
["bitfinex","SOLUSD",1641303542841,0.76,171.66,171.55,32.23426175]
["bitfinex","SOLUSD",1641303543042,0.5,171.66,171.55,32.49426175]
["bitfinex","SOLUSD",1641303543241,27.92399831,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303543942,26.28029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303544343,26.78029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303550686,26.78029892,171.67,171.55,32.23426175]
["bitfinex","SOLUSD",1641303551488,26.78029892,171.67,171.55,31.73426175]
["bitfinex","SOLUSD",1641303551887,26.78029892,171.67,171.55,32.23426175]
["bitfinex","SOLUSD",1641303552090,26.78029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303552287,26.78029892,171.67,171.55,31.99426175]
["bitfinex","SOLUSD",1641303552486,26.78029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303553591,28.42399831,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303554993,26.78029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303560998,26.78029892,171.67,171.55,32.23426175]
["bitfinex","SOLUSD",1641303562400,26.78029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303568105,26.78029892,171.67,171.55,31.99426175]
["bitfinex","SOLUSD",1641303569506,26.78029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303569906,26.52029892,171.67,171.55,32.49426175]
["bitfinex","SOLUSD",1641303570307,26.52029892,171.67,171.56,23.5539]
["bitfinex","SOLUSD",1641303570508,26.52029892,171.67,171.56,23.8139]
["bitfinex","SOLUSD",1641303570718,26.52029892,171.67,171.56,24.3139]
["bitfinex","SOLUSD",1641303571011,26.52029892,171.67,171.56,25.6772]
["bitfinex","SOLUSD",1641303571410,26.52029892,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303571610,26.78029892,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303573339,26.52029892,171.67,171.56,25.6772]
["bitfinex","SOLUSD",1641303573739,26.52029892,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303574440,26.52029892,171.67,171.56,25.6772]
["bitfinex","SOLUSD",1641303574840,26.52029892,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303575541,26.78029892,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303575740,26.78029892,171.67,171.56,25.6772]
["bitfinex","SOLUSD",1641303579046,26.78029892,171.67,171.56,25.4172]
["bitfinex","SOLUSD",1641303579345,26.78029892,171.67,171.56,24.9172]
["bitfinex","SOLUSD",1641303581351,26.78029892,171.67,171.56,25.4172]
["bitfinex","SOLUSD",1641303581948,26.78029892,171.67,171.56,24.9172]
["bitfinex","SOLUSD",1641303583549,28.42399831,171.67,171.56,24.9172]
["bitfinex","SOLUSD",1641303584552,28.42399831,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303585250,28.16399831,171.67,171.56,24.9172]
["bitfinex","SOLUSD",1641303585451,26.52029892,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303585853,26.52029892,171.67,171.56,25.4172]
["bitfinex","SOLUSD",1641303586053,26.52029892,171.67,171.56,24.9172]
["bitfinex","SOLUSD",1641303586452,26.78029892,171.67,171.56,24.9172]
["bitfinex","SOLUSD",1641303587051,28.42399831,171.67,171.56,24.9172]
["bitfinex","SOLUSD",1641303595367,27.92399831,171.67,171.56,25.1772]
["bitfinex","SOLUSD",1641303595568,1.64369939,171.67,171.56,32.6632]
["bitfinex","SOLUSD",1641303595767,1.64369939,171.67,171.56,42.55989368]
["bitfinex","SOLUSD",1641303596272,1.64369939,171.67,171.56,61.66529896]
["bitfinex","SOLUSD",1641303596469,12.68304587,171.69,171.56,61.66529896]
["bitfinex","SOLUSD",1641303605401,12.68304587,171.69,171.56,70.58689896]
["bitfinex","SOLUSD",1641303605801,12.68304587,171.69,171.56,85.89677759]
["bitfinex","SOLUSD",1641303608003,12.68304587,171.69,171.57,8.7377]
["bitfinex","SOLUSD",1641303608201,12.68304587,171.69,171.58,8.47]
["bitfinex","SOLUSD",1641303608401,12.68304587,171.69,171.58,43.80436346]
["bitfinex","SOLUSD",1641303608601,12.68304587,171.69,171.59,1.42669368]
["bitfinex","SOLUSD",1641303608802,12.68304587,171.69,171.6,8.47]
["bitfinex","SOLUSD",1641303609101,12.68304587,171.69,171.61,1.42669368]
["bitfinex","SOLUSD",1641303609505,12.68304587,171.69,171.62,24.31130342]
["bitfinex","SOLUSD",1641303609903,12.68304587,171.69,171.62,25.07130342]
["bitfinex","SOLUSD",1641303610304,12.68304587,171.69,171.62,31.78330342]
["bitfinex","SOLUSD",1641303611504,12.68304587,171.69,171.62,24.81130342]
["bitfinex","SOLUSD",1641303613004,12.68304587,171.69,171.62,25.07130342]
["bitfinex","SOLUSD",1641303623822,12.94304587,171.69,171.62,24.31130342]
["bitfinex","SOLUSD",1641303624220,2.47605982,171.68,171.62,24.31130342]
["bitfinex","SOLUSD",1641303624621,3.23605982,171.68,171.62,24.31130342]
["bitfinex","SOLUSD",1641303624821,3.23605982,171.68,171.58,1.2839]
["bitfinex","SOLUSD",1641303625024,27.10795982,171.68,171.58,1.7839]
["bitfinex","SOLUSD",1641303625824,27.10795982,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303628521,26.84795982,171.68,171.59,31.62302335]
["bitfinex","SOLUSD",1641303629422,26.84795982,171.68,171.59,32.12302335]
["bitfinex","SOLUSD",1641303630923,26.84795982,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303631223,27.10795982,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303631625,26.60795982,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303632323,27.10795982,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303633027,26.60795982,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303634425,26.60795982,171.68,171.59,32.12302335]
["bitfinex","SOLUSD",1641303634426,26.34795982,171.68,171.59,32.12302335]
["bitfinex","SOLUSD",1641303634625,2.47605982,171.68,171.59,33.54971703]
["bitfinex","SOLUSD",1641303635626,2.73605982,171.68,171.59,32.12302335]
["bitfinex","SOLUSD",1641303636028,25.88955982,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303636426,26.38955982,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303636627,12.68304587,171.69,171.59,31.86302335]
["bitfinex","SOLUSD",1641303636826,12.68304587,171.69,171.59,32.12302335]
["bitfinex","SOLUSD",1641303637027,12.68304587,171.69,171.6,8.47]
["bitfinex","SOLUSD",1641303637426,12.68304587,171.69,171.6,9.23]
["bitfinex","SOLUSD",1641303637627,12.68304587,171.69,171.6,28.33540528]
["bitfinex","SOLUSD",1641303638031,12.68304587,171.69,171.6,28.07540528]
["bitfinex","SOLUSD",1641303638232,12.94304587,171.69,171.6,8.97]
["bitfinex","SOLUSD",1641303638431,2.37108529,171.68,171.6,8.97]
["bitfinex","SOLUSD",1641303638630,2.37108529,171.68,171.6,8.47]
["bitfinex","SOLUSD",1641303638828,2.63108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303639328,3.13108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303639529,2.63108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303640929,3.13108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303641631,2.63108529,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303642036,2.63108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303643834,3.13108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303644034,2.63108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303645236,3.13108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303645637,2.63108529,171.68,171.59,31.36302335]
["bitfinex","SOLUSD",1641303646235,2.87108529,171.68,171.59,32.12302335]
["bitfinex","SOLUSD",1641303646434,2.37108529,171.68,171.59,32.12302335]
["bitfinex","SOLUSD",1641303649440,2.37108529,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303649640,2.63108529,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303649840,2.37108529,171.68,171.59,31.86302335]
["bitfinex","SOLUSD",1641303650642,2.37108529,171.68,171.59,32.12302335]
["bitfinex","SOLUSD",1641303654244,2.37108529,171.68,171.6,8.47]
["bitfinex","SOLUSD",1641303654466,12.68304587,171.69,171.6,13.875]
["bitfinex","SOLUSD",1641303654668,12.68304587,171.69,171.6,15.30169368]
["bitfinex","SOLUSD",1641303655068,12.68304587,171.69,171.61,1.42669368]
["bitfinex","SOLUSD",1641303655470,12.68304587,171.69,171.61,2.18669368]
["bitfinex","SOLUSD",1641303655871,12.68304587,171.69,171.62,1.42669368]
["bitfinex","SOLUSD",1641303656074,12.68304587,171.69,171.62,1.68669368]
["bitfinex","SOLUSD",1641303656272,12.68304587,171.69,171.62,2.18669368]
["bitfinex","SOLUSD",1641303657271,12.68304587,171.69,171.62,0.76]
["bitfinex","SOLUSD",1641303657472,12.68304587,171.69,171.6,33.8542]
["bitfinex","SOLUSD",1641303657671,12.68304587,171.69,171.6,34.1142]
["bitfinex","SOLUSD",1641303658071,12.68304587,171.69,171.6,35.54089368]
["bitfinex","SOLUSD",1641303660177,12.68304587,171.69,171.6,35.28089368]
["bitfinex","SOLUSD",1641303661479,12.68304587,171.69,171.6,35.54089368]
["bitfinex","SOLUSD",1641303664288,12.68304587,171.69,171.58,9.40746978]
["bitfinex","SOLUSD",1641303664489,12.94304587,171.69,171.56,1.42669368]
["bitfinex","SOLUSD",1641303664687,2.51234889,171.68,171.54,17.87746978]
["bitfinex","SOLUSD",1641303664890,27.71124889,171.68,171.54,8.47]
["bitfinex","SOLUSD",1641303665089,27.97124889,171.68,171.54,8.47]
["bitfinex","SOLUSD",1641303665293,27.97124889,171.68,171.55,26.48120143]
["bitfinex","SOLUSD",1641303665894,27.97124889,171.68,171.55,26.98120143]
["bitfinex","SOLUSD",1641303666696,29.61494828,171.68,171.55,26.98120143]
["bitfinex","SOLUSD",1641303667493,38.08494828,171.68,171.55,26.98120143]
["bitfinex","SOLUSD",1641303668096,36.44124889,171.68,171.55,27.24120143]
["bitfinex","SOLUSD",1641303669200,36.35240614,171.68,171.55,27.24120143]
["bitfinex","SOLUSD",1641303671000,1.64369939,171.66,171.55,27.24120143]
["bitfinex","SOLUSD",1641303671201,3.00763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303671599,3.26763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303672003,3.00763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303672401,4.6513352,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303673004,3.00763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303673527,3.26763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303675930,3.00763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303679535,3.26763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303680636,4.9113352,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303681841,3.26763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303683344,3.76763581,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303683545,3.76763581,171.65,171.55,26.98120143]
["bitfinex","SOLUSD",1641303683746,3.26763581,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303683946,5.4113352,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303684744,1.64369939,171.64,171.55,26.48120143]
["bitfinex","SOLUSD",1641303685148,1.90369939,171.64,171.55,26.48120143]
["bitfinex","SOLUSD",1641303685349,0.26,171.64,171.55,26.48120143]
["bitfinex","SOLUSD",1641303685749,5.4113352,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303688354,1.64369939,171.64,171.55,26.48120143]
["bitfinex","SOLUSD",1641303688556,1.90369939,171.64,171.55,26.48120143]
["bitfinex","SOLUSD",1641303689355,2.40369939,171.64,171.55,26.48120143]
["bitfinex","SOLUSD",1641303691861,1.64369939,171.63,171.55,26.48120143]
["bitfinex","SOLUSD",1641303692081,1.64369939,171.63,171.55,27.24120143]
["bitfinex","SOLUSD",1641303692381,76.3334,171.67,171.55,27.24120143]
["bitfinex","SOLUSD",1641303692584,76.3334,171.67,171.56,26.1199]
["bitfinex","SOLUSD",1641303692982,2.82725875,171.66,171.56,26.8799]
["bitfinex","SOLUSD",1641303693483,3.08725875,171.66,171.56,1.347]
["bitfinex","SOLUSD",1641303693884,3.58725875,171.66,171.56,1.347]
["bitfinex","SOLUSD",1641303695384,5.23095814,171.66,171.56,1.347]
["bitfinex","SOLUSD",1641303695584,3.58725875,171.66,171.56,1.347]
["bitfinex","SOLUSD",1641303696386,5.23095814,171.66,171.56,1.347]
["bitfinex","SOLUSD",1641303697890,1.64369939,171.65,171.56,1.347]
["bitfinex","SOLUSD",1641303698091,1.90369939,171.65,171.56,1.347]
["bitfinex","SOLUSD",1641303698290,2.40369939,171.65,171.56,1.347]
["bitfinex","SOLUSD",1641303698490,0.76,171.65,171.56,1.347]
["bitfinex","SOLUSD",1641303698690,0.76,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303698891,5.23095814,171.66,171.55,26.48120143]
["bitfinex","SOLUSD",1641303699090,13.70095814,171.66,171.55,26.48120143]
["bitfinex","SOLUSD",1641303699593,1.64369939,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303699992,2.40369939,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303700195,25.47059939,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303701092,25.21059939,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303702192,23.5669,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303702392,23.8269,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303705396,25.47059939,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303715511,24.97059939,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303715713,23.3269,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303715909,23.3269,171.65,171.55,26.74120143]
["bitfinex","SOLUSD",1641303716113,23.3269,171.65,171.55,27.24120143]
["bitfinex","SOLUSD",1641303717414,23.8269,171.65,171.55,26.98120143]
["bitfinex","SOLUSD",1641303717616,23.8269,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303717814,23.8269,171.65,171.55,26.98120143]
["bitfinex","SOLUSD",1641303718021,23.8269,171.65,171.55,26.48120143]
["bitfinex","SOLUSD",1641303718248,23.0669,171.65,171.55,32.91820143]
["bitfinex","SOLUSD",1641303718449,87.74519939,171.67,171.55,33.41820143]
["bitfinex","SOLUSD",1641303718648,11.41179939,171.67,171.56,24.6553]
["bitfinex","SOLUSD",1641303718843,11.41179939,171.67,171.56,25.1553]
["bitfinex","SOLUSD",1641303719044,11.41179939,171.67,171.56,25.4153]
["bitfinex","SOLUSD",1641303719245,2.31246816,171.66,171.56,25.4153]
["bitfinex","SOLUSD",1641303719444,11.41179939,171.67,171.56,0.76]
["bitfinex","SOLUSD",1641303719645,22.55087834,171.55,171.54,1.2879]
["bitfinex","SOLUSD",1641303719849,28.61243509,171.55,171.5,8.47]
["bitfinex","SOLUSD",1641303720047,28.87243509,171.55,171.5,8.47]
["bitfinex","SOLUSD",1641303720447,28.61243509,171.55,171.51,31.63658542]
["bitfinex","SOLUSD",1641303720649,22.55087834,171.55,171.51,31.63658542]
["bitfinex","SOLUSD",1641303721949,22.81087834,171.55,171.51,31.63658542]
["bitfinex","SOLUSD",1641303722356,2.7034687,171.54,171.51,31.63658542]
["bitfinex","SOLUSD",1641303722556,6.06155675,171.53,171.51,31.63658542]
["bitfinex","SOLUSD",1641303722754,22.55087834,171.55,171.51,31.63658542]
["bitfinex","SOLUSD",1641303723853,22.55087834,171.55,171.51,32.13658542]
["bitfinex","SOLUSD",1641303727961,22.55087834,171.55,171.51,31.63658542]
["bitfinex","SOLUSD",1641303729260,22.81087834,171.55,171.51,31.63658542]
["bitfinex","SOLUSD",1641303729490,2.52848664,171.54,171.51,31.63658542]
["bitfinex","SOLUSD",1641303729686,6.06155675,171.53,171.51,31.63658542]
["bitfinex","SOLUSD",1641303730090,6.32155675,171.53,171.51,31.63658542]
["bitfinex","SOLUSD",1641303730588,6.32155675,171.53,171.5,8.47]
["bitfinex","SOLUSD",1641303731588,6.82155675,171.53,171.5,8.47]
["bitfinex","SOLUSD",1641303735291,2.57339119,171.52,171.5,8.47]
["bitfinex","SOLUSD",1641303735492,2.83339119,171.52,171.5,8.47]
["bitfinex","SOLUSD",1641303735692,3.33339119,171.52,171.5,8.47]
["bitfinex","SOLUSD",1641303736894,52.0,171.51,171.49,0.0001]
["bitfinex","SOLUSD",1641303737095,52.26,171.51,171.49,0.0001]
["bitfinex","SOLUSD",1641303737296,0.76,171.51,171.49,0.0001]
["bitfinex","SOLUSD",1641303737696,0.5,171.51,171.49,0.0001]
["bitfinex","SOLUSD",1641303737896,3.33339119,171.52,171.49,0.0001]
["bitfinex","SOLUSD",1641303738296,79.0,171.51,171.48,0.0001]
["bitfinex","SOLUSD",1641303738598,79.26,171.51,171.48,0.0001]
["bitfinex","SOLUSD",1641303738799,1.42669368,171.5,171.48,0.0001]
["bitfinex","SOLUSD",1641303738997,6.06155675,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1641303739398,6.82155675,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1641303742001,9.84585299,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1641303742201,11.27254667,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1641303743305,8.757,171.46,171.28,0.5]
["bitfinex","SOLUSD",1641303743500,2.29284777,171.45,171.28,0.5]
["bitfinex","SOLUSD",1641303743702,3.71954145,171.45,171.28,0.5]
["bitfinex","SOLUSD",1641303743904,4.47954145,171.45,171.28,0.5]
["bitfinex","SOLUSD",1641303744105,4.47954145,171.45,171.26,97.0887]
["bitfinex","SOLUSD",1641303744311,4.47954145,171.45,171.3,22.5179939]
["bitfinex","SOLUSD",1641303744704,1.42669368,171.44,171.3,22.5179939]
["bitfinex","SOLUSD",1641303744904,1.92669368,171.44,171.3,22.5179939]
["bitfinex","SOLUSD",1641303745103,1.68669368,171.44,171.3,22.5179939]
["bitfinex","SOLUSD",1641303745303,0.26,171.44,171.3,22.5179939]
["bitfinex","SOLUSD",1641303745904,2.55284777,171.45,171.3,22.5179939]
["bitfinex","SOLUSD",1641303746409,2.79284777,171.45,171.3,22.5179939]
["bitfinex","SOLUSD",1641303747209,0.5,171.45,171.3,22.5179939]
["bitfinex","SOLUSD",1641303747411,25.13369939,171.47,171.3,22.5179939]
["bitfinex","SOLUSD",1641303747809,25.13369939,171.47,171.31,22.7464]
["bitfinex","SOLUSD",1641303748251,25.11369939,171.47,171.31,22.7464]
["bitfinex","SOLUSD",1641303748411,2.92403849,171.46,171.32,77.9916]
["bitfinex","SOLUSD",1641303748612,2.92403849,171.46,171.37,24.87615208]
["bitfinex","SOLUSD",1641303748810,3.68403849,171.46,171.37,24.87615208]
["bitfinex","SOLUSD",1641303749511,3.42403849,171.46,171.37,24.87615208]
["bitfinex","SOLUSD",1641303751015,3.68403849,171.46,171.37,24.87615208]
["bitfinex","SOLUSD",1641303751314,5.11073217,171.46,171.33,22.7821]
["bitfinex","SOLUSD",1641303752214,5.11073217,171.46,171.33,51.02467602]
["bitfinex","SOLUSD",1641303754018,13.86773217,171.46,171.33,51.02467602]
["bitfinex","SOLUSD",1641303755216,15.51143156,171.46,171.33,51.02467602]
["bitfinex","SOLUSD",1641303755417,8.7576,171.45,171.33,51.02467602]
["bitfinex","SOLUSD",1641303755919,12.58799307,171.45,171.33,51.02467602]
["bitfinex","SOLUSD",1641303756320,10.94429368,171.45,171.33,51.02467602]
["bitfinex","SOLUSD",1641303757420,10.94429368,171.45,171.33,22.7821]
["bitfinex","SOLUSD",1641303757623,2.915198,171.43,171.26,79.7313]
["bitfinex","SOLUSD",1641303757820,3.415198,171.43,171.27,23.4336]
["bitfinex","SOLUSD",1641303758022,5.10189168,171.43,171.27,23.4336]
["bitfinex","SOLUSD",1641303758520,5.10189168,171.43,171.29,30.45313725]
["bitfinex","SOLUSD",1641303758720,13.86049168,171.43,171.29,30.45313725]
["bitfinex","SOLUSD",1641303758920,5.10189168,171.43,171.29,30.45313725]
["bitfinex","SOLUSD",1641303759122,5.10189168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303761321,4.84189168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303762425,13.60069168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303762823,13.86069168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303763246,5.10189168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303763547,3.675198,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303764549,5.10189168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303765849,13.86039168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303767453,5.10189168,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303767653,3.675198,171.43,171.3,24.8847]
["bitfinex","SOLUSD",1641303767856,2.915198,171.43,171.36,30.55028217]
["bitfinex","SOLUSD",1641303768956,3.175198,171.43,171.36,30.55028217]
["bitfinex","SOLUSD",1641303769258,3.675198,171.43,171.32,22.9331]
["bitfinex","SOLUSD",1641303770357,3.675198,171.43,171.35,26.06927784]
["bitfinex","SOLUSD",1641303774265,3.675198,171.43,171.32,22.9331]
["bitfinex","SOLUSD",1641303775263,3.675198,171.43,171.32,46.16545802]
["bitfinex","SOLUSD",1641303777165,3.415198,171.43,171.32,46.16545802]
["bitfinex","SOLUSD",1641303779467,3.675198,171.43,171.32,46.16545802]
["bitfinex","SOLUSD",1641303780868,0.76,171.43,171.32,46.16545802]
["bitfinex","SOLUSD",1641303781072,0.5,171.43,171.32,46.16545802]
["bitfinex","SOLUSD",1641303781272,2.40369939,171.45,171.39,26.72528232]
["bitfinex","SOLUSD",1641303781775,3.17926887,171.45,171.39,1.2477]
["bitfinex","SOLUSD",1641303784075,0.5,171.45,171.39,1.2477]
["bitfinex","SOLUSD",1641303784473,2.14369939,171.46,171.39,1.2477]
["bitfinex","SOLUSD",1641303785074,3.50584523,171.46,171.39,1.2477]
["bitfinex","SOLUSD",1641303786577,3.00584523,171.46,171.39,1.2477]
["bitfinex","SOLUSD",1641303786977,0.02,171.49,171.39,1.2477]
["bitfinex","SOLUSD",1641303787377,0.02,171.49,171.39,2.0077]
["bitfinex","SOLUSD",1641303788179,2.92169103,171.5,171.39,2.0077]
["bitfinex","SOLUSD",1641303788382,3.42169103,171.5,171.39,2.0077]
["bitfinex","SOLUSD",1641303788580,3.68169103,171.5,171.39,2.0077]
["bitfinex","SOLUSD",1641303789880,3.68169103,171.5,171.39,1.5077]
["bitfinex","SOLUSD",1641303790280,3.68169103,171.5,171.39,2.0077]
["bitfinex","SOLUSD",1641303790681,3.68169103,171.5,171.39,1.5077]
["bitfinex","SOLUSD",1641303790980,3.68169103,171.5,171.39,2.0077]
["bitfinex","SOLUSD",1641303792482,3.68169103,171.5,171.41,0.20675822]
["bitfinex","SOLUSD",1641303793283,3.68169103,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303793484,3.42169103,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303794185,0.5,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303794386,2.14369939,171.53,171.48,0.20675822]
["bitfinex","SOLUSD",1641303794584,1.64369939,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303795083,2.14369939,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303795283,0.5,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303795681,3.13667151,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303796084,3.39667151,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303796284,3.37667151,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303796885,3.11667151,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303797382,2.61667151,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303798186,2.87667151,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303799085,0.26,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303799387,23.31087834,171.55,171.48,0.20675822]
["bitfinex","SOLUSD",1641303800187,2.76948779,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303800387,3.26948779,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303800587,3.52948779,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303800987,4.95618147,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303801189,29.26368147,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303801688,30.90738086,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303801891,12.58299307,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303802090,1.64369939,171.54,171.48,0.20675822]
["bitfinex","SOLUSD",1641303802488,1.64369939,171.52,171.48,0.20675822]
["bitfinex","SOLUSD",1641303803292,2.97341645,171.51,171.48,0.20675822]
["bitfinex","SOLUSD",1641303805324,3.73341645,171.51,171.48,0.20675822]
["bitfinex","SOLUSD",1641303805525,3.23341645,171.51,171.48,0.20675822]
["bitfinex","SOLUSD",1641303806726,3.73341645,171.51,171.48,0.20675822]
["bitfinex","SOLUSD",1641303807128,3.03022904,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303807325,3.03132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303807528,3.29132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303807727,3.79132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303808530,0.76,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303809328,3.79132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303814939,0.5,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303816941,3.81022904,171.5,171.48,0.20675822]
["bitfinex","SOLUSD",1641303819743,45.03132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303819945,3.03132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303820144,3.29132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303820745,3.79132771,171.49,171.48,0.20675822]
["bitfinex","SOLUSD",1641303821645,81.62773666,171.48,171.32,1.3246]
["bitfinex","SOLUSD",1641303821846,82.12773666,171.48,171.33,1.3593]
["bitfinex","SOLUSD",1641303822050,82.38773666,171.48,171.33,1.3593]
["bitfinex","SOLUSD",1641303822248,104.4348,171.47,171.33,1.3593]
["bitfinex","SOLUSD",1641303822451,104.9348,171.47,171.33,1.3593]
["bitfinex","SOLUSD",1641303822649,105.1948,171.47,171.33,28.11048799]
["bitfinex","SOLUSD",1641303823049,106.83849939,171.47,171.33,28.11048799]
["bitfinex","SOLUSD",1641303823977,105.1948,171.47,171.33,28.11048799]
["bitfinex","SOLUSD",1641303824778,106.83849939,171.47,171.33,28.11048799]
["bitfinex","SOLUSD",1641303825580,104.9348,171.47,171.33,28.37048799]
["bitfinex","SOLUSD",1641303825780,104.9348,171.47,171.33,28.87048799]
["bitfinex","SOLUSD",1641303826180,2.27128121,171.45,171.33,28.37048799]
["bitfinex","SOLUSD",1641303826478,2.77128121,171.45,171.33,28.37048799]
["bitfinex","SOLUSD",1641303826882,3.03128121,171.45,171.33,28.11048799]
["bitfinex","SOLUSD",1641303827982,4.6749806,171.45,171.33,28.11048799]
["bitfinex","SOLUSD",1641303828180,4.6749806,171.45,171.33,1.3593]
["bitfinex","SOLUSD",1641303829184,1.64369939,171.44,171.33,26.850578]
["bitfinex","SOLUSD",1641303829384,2.14369939,171.44,171.33,26.850578]
["bitfinex","SOLUSD",1641303829583,2.40369939,171.44,171.33,26.850578]
["bitfinex","SOLUSD",1641303831786,2.14369939,171.44,171.33,26.850578]
["bitfinex","SOLUSD",1641303831986,2.14369939,171.44,171.33,27.110578]
["bitfinex","SOLUSD",1641303832589,1.64369939,171.44,171.33,27.610578]
["bitfinex","SOLUSD",1641303832794,80.97829939,171.47,171.34,1.42669368]
["bitfinex","SOLUSD",1641303832988,81.23829939,171.47,171.34,9.18069368]
["bitfinex","SOLUSD",1641303833188,84.23063863,171.47,171.34,8.254]
["bitfinex","SOLUSD",1641303833591,82.58693924,171.47,171.34,32.0694]
["bitfinex","SOLUSD",1641303833989,82.58693924,171.47,171.34,8.254]
["bitfinex","SOLUSD",1641303834191,82.58693924,171.47,171.34,0.26]
["bitfinex","SOLUSD",1641303834591,82.58693924,171.47,171.33,27.110578]
["bitfinex","SOLUSD",1641303834792,24.5832,171.46,171.33,27.110578]
["bitfinex","SOLUSD",1641303834993,24.8432,171.46,171.33,27.110578]
["bitfinex","SOLUSD",1641303835194,25.3432,171.46,171.33,27.110578]
["bitfinex","SOLUSD",1641303835396,25.3432,171.46,171.33,26.850578]
["bitfinex","SOLUSD",1641303835798,26.98689939,171.46,171.33,26.850578]
["bitfinex","SOLUSD",1641303835994,28.32799939,171.46,171.33,27.110578]
["bitfinex","SOLUSD",1641303837497,28.32799939,171.46,171.33,26.850578]
["bitfinex","SOLUSD",1641303838698,2.26236566,171.44,171.33,26.850578]
["bitfinex","SOLUSD",1641303838898,2.76236566,171.44,171.31,0.10375094]
["bitfinex","SOLUSD",1641303839097,3.02236566,171.44,171.31,0.10375094]
["bitfinex","SOLUSD",1641303839697,1.3389,171.43,171.31,0.10375094]
["bitfinex","SOLUSD",1641303839899,1.8389,171.43,171.31,30.55888314]
["bitfinex","SOLUSD",1641303840097,2.0989,171.43,171.31,30.55888314]
["bitfinex","SOLUSD",1641303840506,3.74259939,171.43,171.31,30.55888314]
["bitfinex","SOLUSD",1641303842098,3.63884845,171.43,171.31,30.4551322]
["bitfinex","SOLUSD",1641303844898,1.99514906,171.43,171.31,30.4551322]
["bitfinex","SOLUSD",1641303845302,26.32394906,171.43,171.28,24.8196]
["bitfinex","SOLUSD",1641303845500,26.32394906,171.43,171.25,1.2481]
["bitfinex","SOLUSD",1641303846302,27.58694906,171.43,171.26,24.5584814]
["bitfinex","SOLUSD",1641303846705,29.01364274,171.43,171.26,24.5584814]
["bitfinex","SOLUSD",1641303846903,2.95056107,171.41,171.26,24.5584814]
["bitfinex","SOLUSD",1641303847103,3.21056107,171.41,171.26,24.5584814]
["bitfinex","SOLUSD",1641303847304,3.71056107,171.41,171.26,24.5584814]
["bitfinex","SOLUSD",1641303847704,2.98779939,171.4,171.26,24.5584814]
["bitfinex","SOLUSD",1641303848004,3.74779939,171.4,171.26,24.5584814]
["bitfinex","SOLUSD",1641303848208,2.64270105,171.38,171.26,24.5584814]
["bitfinex","SOLUSD",1641303848405,3.14270105,171.38,171.26,24.5584814]
["bitfinex","SOLUSD",1641303848605,3.40270105,171.38,171.26,25.0584814]
["bitfinex","SOLUSD",1641303849006,0.5,171.38,171.26,25.0584814]
["bitfinex","SOLUSD",1641303849207,1.64369939,171.41,171.27,1.42669368]
["bitfinex","SOLUSD",1641303849406,1.64369939,171.41,171.27,33.05919368]
["bitfinex","SOLUSD",1641303849636,1.64369939,171.41,171.27,33.31919368]
["bitfinex","SOLUSD",1641303849836,1.64369939,171.41,171.28,1.42669368]
["bitfinex","SOLUSD",1641303850037,2.17195731,171.41,171.28,1.68669368]
["bitfinex","SOLUSD",1641303850341,2.17195731,171.41,171.28,0.76]
["bitfinex","SOLUSD",1641303850537,2.17195731,171.41,171.29,1.42669368]
["bitfinex","SOLUSD",1641303850938,2.17195731,171.41,171.29,2.18669368]
["bitfinex","SOLUSD",1641303851341,2.17195731,171.41,171.3,1.42669368]
["bitfinex","SOLUSD",1641303851540,2.43195731,171.41,171.3,1.68669368]
["bitfinex","SOLUSD",1641303851739,2.43195731,171.41,171.3,2.18669368]
["bitfinex","SOLUSD",1641303852238,2.93195731,171.41,171.3,2.18669368]
["bitfinex","SOLUSD",1641303853742,2.43195731,171.41,171.3,2.18669368]
["bitfinex","SOLUSD",1641303853942,2.43195731,171.41,171.3,1.92669368]
["bitfinex","SOLUSD",1641303854142,2.93195731,171.41,171.3,1.92669368]
["bitfinex","SOLUSD",1641303855244,2.43195731,171.41,171.3,1.92669368]
["bitfinex","SOLUSD",1641303855443,2.43195731,171.41,171.3,0.76]
["bitfinex","SOLUSD",1641303855643,2.43195731,171.41,171.27,105.17129368]
["bitfinex","SOLUSD",1641303855846,2.93195731,171.41,171.27,105.17129368]
["bitfinex","SOLUSD",1641303856044,2.93195731,171.41,171.27,103.7446]
["bitfinex","SOLUSD",1641303858048,2.93195731,171.41,171.28,1.42669368]
["bitfinex","SOLUSD",1641303858246,2.93195731,171.41,171.27,103.7446]
["bitfinex","SOLUSD",1641303860447,2.93195731,171.41,171.27,103.4846]
["bitfinex","SOLUSD",1641303861850,2.93195731,171.41,171.39,2.6315577]
["bitfinex","SOLUSD",1641303862251,6.06155675,171.4,171.39,2.6315577]
["bitfinex","SOLUSD",1641303862454,6.56155675,171.4,171.39,2.6315577]
["bitfinex","SOLUSD",1641303862650,6.82155675,171.4,171.27,103.4846]
["bitfinex","SOLUSD",1641303863052,6.82155675,171.4,171.27,102.9846]
["bitfinex","SOLUSD",1641303863452,8.46525614,171.4,171.27,24.2345]
["bitfinex","SOLUSD",1641303863654,8.46525614,171.4,171.26,24.5584814]
["bitfinex","SOLUSD",1641303864052,9.81175614,171.4,171.26,24.5584814]
["bitfinex","SOLUSD",1641303864654,1.64369939,171.38,171.26,24.5584814]
["bitfinex","SOLUSD",1641303864851,2.39600946,171.37,171.26,24.5584814]
["bitfinex","SOLUSD",1641303865052,2.65600946,171.37,171.26,24.5584814]
["bitfinex","SOLUSD",1641303865252,3.15600946,171.37,171.26,24.5584814]
["bitfinex","SOLUSD",1641303867058,3.15600946,171.37,171.26,24.8184814]
["bitfinex","SOLUSD",1641303867253,3.15600946,171.37,171.26,25.3184814]
["bitfinex","SOLUSD",1641303867454,3.15600946,171.37,171.26,24.8184814]
["bitfinex","SOLUSD",1641303868285,2.89600946,171.37,171.26,24.8184814]
["bitfinex","SOLUSD",1641303868457,2.89600946,171.37,171.26,25.3184814]
["bitfinex","SOLUSD",1641303869455,2.89600946,171.37,171.26,24.5584814]
["bitfinex","SOLUSD",1641303869658,3.15600946,171.37,171.26,24.5584814]
["bitfinex","SOLUSD",1641303876062,3.15600946,171.37,171.26,26.74517508]
["bitfinex","SOLUSD",1641303876267,3.15600946,171.37,171.26,24.8184814]
["bitfinex","SOLUSD",1641303876666,2.89600946,171.37,171.26,24.8184814]
["bitfinex","SOLUSD",1641303876864,0.5,171.37,171.26,25.3184814]
["bitfinex","SOLUSD",1641303877066,104.61299939,171.39,171.26,25.3184814]
["bitfinex","SOLUSD",1641303877266,0.5,171.38,171.26,25.3184814]
["bitfinex","SOLUSD",1641303877967,106.63988927,171.39,171.26,25.3184814]
["bitfinex","SOLUSD",1641303878467,106.63988927,171.39,171.27,1.42669368]
["bitfinex","SOLUSD",1641303878667,82.40678927,171.39,171.27,1.42669368]
["bitfinex","SOLUSD",1641303878869,79.4962,171.39,171.27,2.18669368]
["bitfinex","SOLUSD",1641303879071,0.5,171.39,171.27,25.20369368]
["bitfinex","SOLUSD",1641303879275,1.64369939,171.41,171.28,1.42669368]
["bitfinex","SOLUSD",1641303879473,0.26,171.4,171.28,3.46579368]
["bitfinex","SOLUSD",1641303879875,2.56607923,171.4,171.29,1.42669368]
["bitfinex","SOLUSD",1641303880072,2.56607923,171.4,171.29,1.68669368]
["bitfinex","SOLUSD",1641303880275,2.56607923,171.4,171.29,2.18669368]
["bitfinex","SOLUSD",1641303880573,2.56607923,171.4,171.3,1.42669368]
["bitfinex","SOLUSD",1641303880973,2.56607923,171.4,171.3,2.18669368]
["bitfinex","SOLUSD",1641303881571,2.30607923,171.4,171.3,2.18669368]
["bitfinex","SOLUSD",1641303882874,2.80607923,171.4,171.28,1.2791]
["bitfinex","SOLUSD",1641303883074,2.80607923,171.4,171.28,2.0391]
["bitfinex","SOLUSD",1641303883296,2.80607923,171.4,171.28,3.46579368]
["bitfinex","SOLUSD",1641303883898,2.30607923,171.4,171.28,3.46579368]
["bitfinex","SOLUSD",1641303884096,2.30607923,171.4,171.28,2.0391]
["bitfinex","SOLUSD",1641303884297,4.38037923,171.4,171.28,1.2791]
["bitfinex","SOLUSD",1641303884502,4.38037923,171.4,171.27,23.017]
["bitfinex","SOLUSD",1641303884897,6.02407862,171.4,171.27,24.3016]
["bitfinex","SOLUSD",1641303885298,6.02407862,171.4,171.27,24.8016]
["bitfinex","SOLUSD",1641303885697,6.02407862,171.4,171.27,25.0616]
["bitfinex","SOLUSD",1641303886497,6.02407862,171.4,171.27,24.5616]
["bitfinex","SOLUSD",1641303886697,6.02407862,171.4,171.27,25.0616]
["bitfinex","SOLUSD",1641303889706,1.64369939,171.39,171.27,25.0616]
["bitfinex","SOLUSD",1641303889904,2.14369939,171.39,171.27,25.0616]
["bitfinex","SOLUSD",1641303890103,2.40369939,171.39,171.27,25.0616]
["bitfinex","SOLUSD",1641303890303,0.76,171.39,171.27,25.0616]
["bitfinex","SOLUSD",1641303890502,0.5,171.39,171.27,24.5616]
["bitfinex","SOLUSD",1641303890705,4.38037923,171.4,171.27,23.017]
["bitfinex","SOLUSD",1641303890906,4.38037923,171.4,171.26,24.5584814]
["bitfinex","SOLUSD",1641303891705,6.02407862,171.4,171.25,81.2738]
["bitfinex","SOLUSD",1641303891906,6.02407862,171.4,171.22,1.42669368]
["bitfinex","SOLUSD",1641303892109,23.7161,171.39,171.22,1.42669368]
["bitfinex","SOLUSD",1641303892509,24.4761,171.39,171.21,24.2399]
["bitfinex","SOLUSD",1641303892708,123.4141,171.39,171.23,28.61341225]
["bitfinex","SOLUSD",1641303892909,1.2558,171.38,171.23,28.61341225]
["bitfinex","SOLUSD",1641303893109,1.5158,171.38,171.23,28.61341225]
["bitfinex","SOLUSD",1641303893309,2.0158,171.38,171.23,28.61341225]
["bitfinex","SOLUSD",1641303893509,3.65949939,171.38,171.23,28.61341225]
["bitfinex","SOLUSD",1641303894312,3.39949939,171.38,171.23,28.61341225]
["bitfinex","SOLUSD",1641303894510,3.39949939,171.38,171.23,30.04010593]
["bitfinex","SOLUSD",1641303894711,3.39949939,171.38,171.24,25.0]
["bitfinex","SOLUSD",1641303895113,3.39949939,171.38,171.25,1.42669368]
["bitfinex","SOLUSD",1641303895311,3.39949939,171.38,171.25,2.68419368]
["bitfinex","SOLUSD",1641303895513,1.7558,171.38,171.25,2.94419368]
["bitfinex","SOLUSD",1641303895715,1.7558,171.38,171.25,3.44419368]
["bitfinex","SOLUSD",1641303895914,1.7558,171.38,171.26,24.2683]
["bitfinex","SOLUSD",1641303896313,1.7558,171.38,171.26,25.0283]
["bitfinex","SOLUSD",1641303897219,1.7558,171.38,171.26,26.45499368]
["bitfinex","SOLUSD",1641303897418,0.76,171.38,171.26,26.45499368]
["bitfinex","SOLUSD",1641303897617,123.4141,171.39,171.26,26.45499368]
["bitfinex","SOLUSD",1641303898020,123.4141,171.39,171.26,25.0283]
["bitfinex","SOLUSD",1641303898418,123.4141,171.39,171.26,24.2683]
["bitfinex","SOLUSD",1641303898617,123.4141,171.39,171.26,24.5283]
["bitfinex","SOLUSD",1641303899017,124.6747,171.39,171.26,24.5283]
["bitfinex","SOLUSD",1641303899218,124.6747,171.39,171.26,24.2683]
["bitfinex","SOLUSD",1641303899419,124.6747,171.39,171.26,24.5283]
["bitfinex","SOLUSD",1641303901521,124.6747,171.39,171.26,24.2683]
["bitfinex","SOLUSD",1641303902747,124.6747,171.39,171.25,1.2575]
["bitfinex","SOLUSD",1641303902949,124.6747,171.39,171.25,0.26]
["bitfinex","SOLUSD",1641303903349,126.31839939,171.39,171.23,29.11341225]
["bitfinex","SOLUSD",1641303903753,126.31839939,171.39,171.23,28.61341225]
["bitfinex","SOLUSD",1641303904349,1.64369939,171.37,171.23,28.61341225]
["bitfinex","SOLUSD",1641303904549,1.90369939,171.37,171.23,28.61341225]
["bitfinex","SOLUSD",1641303904752,2.40369939,171.37,171.23,28.61341225]
["bitfinex","SOLUSD",1641303905351,2.91919939,171.36,171.23,28.61341225]
["bitfinex","SOLUSD",1641303905551,3.17919939,171.36,171.23,28.61341225]
["bitfinex","SOLUSD",1641303905750,3.67919939,171.36,171.23,28.61341225]
["bitfinex","SOLUSD",1641303908652,3.67919939,171.36,171.21,24.2214]
["bitfinex","SOLUSD",1641303908850,1.64369939,171.35,171.21,0.26]
["bitfinex","SOLUSD",1641303909053,2.40101586,171.34,171.21,0.26]
["bitfinex","SOLUSD",1641303909552,3.16101586,171.34,171.2,74.7443]
["bitfinex","SOLUSD",1641303909757,1.2453,171.33,171.18,23.84839947]
["bitfinex","SOLUSD",1641303909955,1.5053,171.33,171.19,0.5]
["bitfinex","SOLUSD",1641303910159,2.0053,171.33,171.19,0.5]
["bitfinex","SOLUSD",1641303910656,2.0053,171.33,171.19,24.7432]
["bitfinex","SOLUSD",1641303911057,1.7453,171.33,171.19,24.7432]
["bitfinex","SOLUSD",1641303911259,25.0988,171.33,171.19,26.074]
["bitfinex","SOLUSD",1641303912063,25.0988,171.33,171.2,1.42669368]
["bitfinex","SOLUSD",1641303912464,25.0988,171.33,171.2,0.26]
["bitfinex","SOLUSD",1641303913065,25.0988,171.33,171.19,26.834]
["bitfinex","SOLUSD",1641303913465,25.3588,171.33,171.19,26.834]
["bitfinex","SOLUSD",1641303915672,25.3588,171.33,171.19,28.26069368]
["bitfinex","SOLUSD",1641303915874,24.1135,171.33,171.19,28.26069368]
["bitfinex","SOLUSD",1641303916072,23.6135,171.33,171.19,28.26069368]
["bitfinex","SOLUSD",1641303916274,0.5,171.33,171.19,28.26069368]
["bitfinex","SOLUSD",1641303916472,2.90101586,171.34,171.19,28.26069368]
["bitfinex","SOLUSD",1641303918075,3.16101586,171.34,171.19,28.26069368]
["bitfinex","SOLUSD",1641303922004,2.90101586,171.34,171.19,28.26069368]
["bitfinex","SOLUSD",1641303922407,2.40101586,171.34,171.19,28.26069368]
["bitfinex","SOLUSD",1641303922609,1.64369939,171.37,171.19,28.26069368]
["bitfinex","SOLUSD",1641303922805,1.64369939,171.37,171.2,76.9586]
["bitfinex","SOLUSD",1641303923008,2.14369939,171.37,171.32,0.05206205]
["bitfinex","SOLUSD",1641303923615,4.57392091,171.37,171.32,0.05206205]
["bitfinex","SOLUSD",1641303924311,0.76,171.37,171.32,0.05206205]
["bitfinex","SOLUSD",1641303924511,0.5,171.37,171.32,0.05206205]
["bitfinex","SOLUSD",1641303924712,125.39559939,171.39,171.32,0.05206205]
["bitfinex","SOLUSD",1641303925112,123.7519,171.39,171.32,0.05206205]
["bitfinex","SOLUSD",1641303925516,126.2619378,171.39,171.32,0.05206205]
["bitfinex","SOLUSD",1641303926012,126.5219378,171.39,171.32,0.05206205]
["bitfinex","SOLUSD",1641303926411,126.2619378,171.39,171.32,0.05206205]
["bitfinex","SOLUSD",1641303926912,123.7519,171.39,171.32,0.05206205]
["bitfinex","SOLUSD",1641303927111,74.6538,171.39,171.32,22.58075027]
["bitfinex","SOLUSD",1641303927312,1.64369939,171.41,171.32,22.58075027]
["bitfinex","SOLUSD",1641303927512,1.64369939,171.41,171.32,23.34075027]
["bitfinex","SOLUSD",1641303927712,2.14369939,171.41,171.32,23.34075027]
["bitfinex","SOLUSD",1641303928116,1.64369939,171.41,171.32,23.34075027]
["bitfinex","SOLUSD",1641303928611,2.67578731,171.43,171.32,23.34075027]
["bitfinex","SOLUSD",1641303929012,2.93578731,171.43,171.32,22.84075027]
["bitfinex","SOLUSD",1641303929211,2.93578731,171.43,171.32,22.58075027]
["bitfinex","SOLUSD",1641303929510,4.5794867,171.43,171.32,22.58075027]
["bitfinex","SOLUSD",1641303929712,5.0794867,171.43,171.32,22.58075027]
["bitfinex","SOLUSD",1641303930411,1.64369939,171.41,171.32,22.58075027]
["bitfinex","SOLUSD",1641303931014,4.3194867,171.43,171.32,23.34075027]
["bitfinex","SOLUSD",1641303931414,4.8194867,171.43,171.32,23.34075027]
["bitfinex","SOLUSD",1641303932215,4.8194867,171.43,171.39,0.05206205]
["bitfinex","SOLUSD",1641303932616,4.8194867,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303932815,5.0794867,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303933015,5.0794867,171.43,171.39,25.83062364]
["bitfinex","SOLUSD",1641303933415,2.40369939,171.43,171.39,25.83062364]
["bitfinex","SOLUSD",1641303933816,2.14369939,171.43,171.39,25.83062364]
["bitfinex","SOLUSD",1641303934417,0.5,171.43,171.39,25.83062364]
["bitfinex","SOLUSD",1641303934818,2.14369939,171.44,171.39,25.83062364]
["bitfinex","SOLUSD",1641303935019,0.5,171.44,171.39,25.83062364]
["bitfinex","SOLUSD",1641303935221,0.5,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303935420,104.39624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303936721,1.64369939,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303936920,2.14369939,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303937122,1.64369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303937521,2.40369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303938120,0.76,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303938520,102.75254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303938721,102.49254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303940122,102.75254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303940722,1.64369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303940927,2.14369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303941124,2.40369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303941325,2.14369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303941524,2.40369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303942125,0.76,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303942525,2.40369939,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303942926,1.64369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303943326,2.40369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303944329,2.14369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303944529,2.40369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303944730,2.14369939,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303945330,0.5,171.43,171.39,2.68070885]
["bitfinex","SOLUSD",1641303945730,104.39624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303947557,104.13624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303948958,104.39624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303954465,1.64369939,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303954865,2.40369939,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303955668,1.90369939,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303956376,0.26,171.44,171.39,2.68070885]
["bitfinex","SOLUSD",1641303956569,103.89624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303956770,103.63624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303958073,103.89624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303959373,104.39624737,171.45,171.39,3.18070885]
["bitfinex","SOLUSD",1641303959573,104.39624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303959976,102.75254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303960376,102.25254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303960574,102.75254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303960774,102.25254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303960975,103.89624737,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303961476,102.25254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303961674,102.75254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303961875,102.25254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303962075,102.75254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303963175,102.25254798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303964976,2.53214798,171.45,171.39,2.68070885]
["bitfinex","SOLUSD",1641303965176,1.64369939,171.46,171.39,2.94070885]
["bitfinex","SOLUSD",1641303965477,1.64369939,171.46,171.39,3.44070885]
["bitfinex","SOLUSD",1641303966077,1.64369939,171.48,171.39,3.44070885]
["bitfinex","SOLUSD",1641303966278,2.79031742,171.46,171.39,3.44070885]
["bitfinex","SOLUSD",1641303966880,1.64369939,171.48,171.39,3.44070885]
["bitfinex","SOLUSD",1641303967081,1.66369939,171.49,171.39,3.44070885]
["bitfinex","SOLUSD",1641303967480,1.64369939,171.48,171.39,3.44070885]
["bitfinex","SOLUSD",1641303967880,4.17738509,171.48,171.39,3.44070885]
["bitfinex","SOLUSD",1641303968080,1.64369939,171.48,171.39,3.44070885]
["bitfinex","SOLUSD",1641303968480,1.64369939,171.49,171.39,3.44070885]
["bitfinex","SOLUSD",1641303969081,1.64369939,171.5,171.39,3.44070885]
["bitfinex","SOLUSD",1641303969384,2.26850185,171.48,171.4,1.2497]
["bitfinex","SOLUSD",1641303969580,2.26850185,171.48,171.4,1.5097]
["bitfinex","SOLUSD",1641303969782,2.26850185,171.48,171.4,2.0097]
["bitfinex","SOLUSD",1641303971083,2.52850185,171.48,171.4,1.5097]
["bitfinex","SOLUSD",1641303971283,2.52850185,171.48,171.4,0.76]
["bitfinex","SOLUSD",1641303971483,2.52850185,171.48,171.39,3.44070885]
["bitfinex","SOLUSD",1641303971684,2.26850185,171.48,171.39,3.44070885]
["bitfinex","SOLUSD",1641303971886,1.64369939,171.47,171.39,3.44070885]
["bitfinex","SOLUSD",1641303972091,1.64369939,171.47,171.46,2.6286468]
["bitfinex","SOLUSD",1641303972286,7.70525614,171.47,171.46,2.68070885]
["bitfinex","SOLUSD",1641303972887,6.06155675,171.47,171.46,2.68070885]
["bitfinex","SOLUSD",1641303973409,4.6750271,171.47,171.46,2.68070885]
["bitfinex","SOLUSD",1641303973611,7.70525614,171.47,171.46,2.68070885]
["bitfinex","SOLUSD",1641303973810,1.64369939,171.47,171.46,2.68070885]
["bitfinex","SOLUSD",1641303974011,3.91220124,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303974213,4.17220124,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303974413,4.19220124,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303974815,3.93220124,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303975213,1.66369939,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303975413,0.02,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303983021,6.08155675,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303984122,0.02,171.48,171.46,2.68070885]
["bitfinex","SOLUSD",1641303990529,0.02,171.48,171.46,2.94070885]
["bitfinex","SOLUSD",1641303991332,6.06155675,171.47,171.46,2.68070885]
["bitfinex","SOLUSD",1641303991529,2.65670309,171.47,171.46,2.68070885]
["bitfinex","SOLUSD",1641303991937,79.5,171.47,171.28,10.2684]
["bitfinex","SOLUSD",1641303992132,79.76,171.47,171.32,26.66649368]
["bitfinex","SOLUSD",1641303992432,0.76,171.47,171.33,26.79316654]
["bitfinex","SOLUSD",1641303992629,2.103,171.47,171.34,24.3428]
["bitfinex","SOLUSD",1641303992832,1.843,171.47,171.34,24.3428]
["bitfinex","SOLUSD",1641303993033,4.59290987,171.46,171.34,24.3428]
["bitfinex","SOLUSD",1641303993332,5.09290987,171.46,171.35,1.3527]
["bitfinex","SOLUSD",1641303993833,1.64369939,171.45,171.35,1.8527]
["bitfinex","SOLUSD",1641303994031,1.64369939,171.45,171.35,3.53939368]
["bitfinex","SOLUSD",1641303994232,2.94921048,171.46,171.35,3.53939368]
["bitfinex","SOLUSD",1641303994636,2.94921048,171.46,171.36,24.4561]
["bitfinex","SOLUSD",1641303994833,2.94921048,171.46,171.36,24.9561]
["bitfinex","SOLUSD",1641303995037,1.64369939,171.47,171.36,25.2161]
["bitfinex","SOLUSD",1641303995235,1.64369939,171.47,171.36,26.64279368]
["bitfinex","SOLUSD",1641303995435,1.90369939,171.47,171.36,26.64279368]
["bitfinex","SOLUSD",1641303995735,1.64369939,171.47,171.36,26.64279368]
["bitfinex","SOLUSD",1641303995934,1.64369939,171.47,171.37,1.2487]
["bitfinex","SOLUSD",1641303996134,2.26899184,171.48,171.37,1.2487]
["bitfinex","SOLUSD",1641303996335,2.26899184,171.48,171.38,1.42669368]
["bitfinex","SOLUSD",1641303996535,2.26899184,171.48,171.38,1.68669368]
["bitfinex","SOLUSD",1641303996735,2.26899184,171.48,171.38,2.18669368]
["bitfinex","SOLUSD",1641303996936,2.26899184,171.48,171.39,1.42669368]
["bitfinex","SOLUSD",1641303997137,2.26899184,171.48,171.4,31.33122633]
["bitfinex","SOLUSD",1641303997336,2.26899184,171.48,171.4,33.18802633]
["bitfinex","SOLUSD",1641303997539,2.26899184,171.48,171.4,33.44802633]
["bitfinex","SOLUSD",1641304000363,2.26899184,171.48,171.4,33.18802633]
["bitfinex","SOLUSD",1641304002768,2.26899184,171.48,171.4,33.44802633]
["bitfinex","SOLUSD",1641304003970,76.2341,171.51,171.41,1.42669368]
["bitfinex","SOLUSD",1641304004170,76.2341,171.51,171.41,25.80939368]
["bitfinex","SOLUSD",1641304004470,76.2341,171.51,171.41,26.56939368]
["bitfinex","SOLUSD",1641304004872,2.270671,171.5,171.41,26.56939368]
["bitfinex","SOLUSD",1641304005277,2.270671,171.5,171.41,27.82389368]
["bitfinex","SOLUSD",1641304006374,1.64369939,171.51,171.41,27.82389368]
["bitfinex","SOLUSD",1641304006573,1.64369939,171.51,171.42,1.42669368]
["bitfinex","SOLUSD",1641304007076,1.64369939,171.51,171.42,2.18669368]
["bitfinex","SOLUSD",1641304007276,1.64369939,171.52,171.42,2.18669368]
["bitfinex","SOLUSD",1641304007473,1.64369939,171.52,171.43,1.42669368]
["bitfinex","SOLUSD",1641304007877,1.64369939,171.52,171.43,2.18669368]
["bitfinex","SOLUSD",1641304008074,1.64369939,171.54,171.43,3.45159368]
["bitfinex","SOLUSD",1641304008475,4.02620299,171.54,171.43,3.45159368]
["bitfinex","SOLUSD",1641304008677,4.02620299,171.54,171.44,1.42669368]
["bitfinex","SOLUSD",1641304008875,4.02620299,171.54,171.44,1.92669368]
["bitfinex","SOLUSD",1641304009075,4.02620299,171.54,171.44,2.18669368]
["bitfinex","SOLUSD",1641304009275,2.3825036,171.54,171.44,2.18669368]
["bitfinex","SOLUSD",1641304010280,2.3825036,171.54,171.45,1.42669368]
["bitfinex","SOLUSD",1641304010480,2.3825036,171.54,171.45,1.68669368]
["bitfinex","SOLUSD",1641304010776,2.3825036,171.54,171.45,3.52879368]
["bitfinex","SOLUSD",1641304012579,2.3825036,171.54,171.49,1.7555497]
["bitfinex","SOLUSD",1641304012981,2.3825036,171.54,171.49,2.0155497]
["bitfinex","SOLUSD",1641304013181,2.3825036,171.54,171.49,1.7555497]
["bitfinex","SOLUSD",1641304013182,2.6425036,171.54,171.49,1.7555497]
["bitfinex","SOLUSD",1641304014181,4.78620299,171.54,171.49,1.7555497]
["bitfinex","SOLUSD",1641304014783,1.64369939,171.53,171.49,1.7555497]
["bitfinex","SOLUSD",1641304014984,2.40369939,171.53,171.49,1.7555497]
["bitfinex","SOLUSD",1641304016182,2.40369939,171.53,171.49,1.7755497]
["bitfinex","SOLUSD",1641304017486,1.90369939,171.53,171.49,1.7755497]
["bitfinex","SOLUSD",1641304018610,0.26,171.53,171.49,1.7755497]
["bitfinex","SOLUSD",1641304019010,4.78620299,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304019410,1.64369939,171.53,171.49,1.7755497]
["bitfinex","SOLUSD",1641304019613,1.90369939,171.53,171.49,1.7755497]
["bitfinex","SOLUSD",1641304019813,2.40369939,171.53,171.49,1.7755497]
["bitfinex","SOLUSD",1641304022015,0.76,171.53,171.49,1.7755497]
["bitfinex","SOLUSD",1641304022418,4.78620299,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304028327,3.1425036,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304030431,0.5,171.54,171.49,2.0355497]
["bitfinex","SOLUSD",1641304030731,0.5,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304030932,23.05087834,171.55,171.49,1.7755497]
["bitfinex","SOLUSD",1641304031334,2.25862395,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304031832,3.01862395,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304033734,2.75862395,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304034637,11.48862395,171.54,171.49,1.7755497]
["bitfinex","SOLUSD",1641304034936,3.07039307,171.53,171.41,1.2661]
["bitfinex","SOLUSD",1641304035137,8.47,171.52,171.41,1.2661]
["bitfinex","SOLUSD",1641304035336,24.382,171.51,171.33,96.5281]
["bitfinex","SOLUSD",1641304035538,8.47,171.5,171.38,22.90812634]
["bitfinex","SOLUSD",1641304035737,2.37097646,171.48,171.38,22.90812634]
["bitfinex","SOLUSD",1641304035937,2.87097646,171.48,171.38,22.90812634]
["bitfinex","SOLUSD",1641304036237,3.13097646,171.48,171.38,22.90812634]
["bitfinex","SOLUSD",1641304036640,1.303,171.47,171.38,22.90812634]
["bitfinex","SOLUSD",1641304036840,1.803,171.47,171.38,22.90812634]
["bitfinex","SOLUSD",1641304037066,2.063,171.47,171.38,22.90812634]
["bitfinex","SOLUSD",1641304038868,2.063,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304039869,1.563,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304040269,1.303,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304041371,2.37097646,171.48,171.38,23.16812634]
["bitfinex","SOLUSD",1641304041673,2.37097646,171.48,171.38,23.66812634]
["bitfinex","SOLUSD",1641304041871,4.23287646,171.48,171.39,24.1856]
["bitfinex","SOLUSD",1641304042070,4.23287646,171.48,171.39,24.4456]
["bitfinex","SOLUSD",1641304042470,4.49287646,171.48,171.39,25.7524]
["bitfinex","SOLUSD",1641304042671,2.37097646,171.48,171.39,25.7524]
["bitfinex","SOLUSD",1641304043970,2.63097646,171.48,171.38,22.90812634]
["bitfinex","SOLUSD",1641304044175,3.13097646,171.48,171.38,23.16812634]
["bitfinex","SOLUSD",1641304044373,3.13097646,171.48,171.39,25.229]
["bitfinex","SOLUSD",1641304044581,3.13097646,171.48,171.39,25.489]
["bitfinex","SOLUSD",1641304047883,3.13097646,171.48,171.39,25.229]
["bitfinex","SOLUSD",1641304048483,4.40027646,171.48,171.38,22.90812634]
["bitfinex","SOLUSD",1641304048683,4.40027646,171.48,171.38,23.16812634]
["bitfinex","SOLUSD",1641304049084,22.8859,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304049485,23.6459,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304051187,23.6459,171.47,171.38,22.90812634]
["bitfinex","SOLUSD",1641304052587,23.6459,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304057494,23.6459,171.47,171.38,22.90812634]
["bitfinex","SOLUSD",1641304059101,23.6459,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304059700,23.3859,171.47,171.38,23.16812634]
["bitfinex","SOLUSD",1641304059899,22.8859,171.47,171.38,23.66812634]
["bitfinex","SOLUSD",1641304062702,22.8859,171.47,171.38,24.97422634]
["bitfinex","SOLUSD",1641304067106,3.64027646,171.48,171.38,24.97422634]
["bitfinex","SOLUSD",1641304067305,3.90027646,171.48,171.38,24.97422634]
["bitfinex","SOLUSD",1641304067505,3.90027646,171.48,171.39,24.3672]
["bitfinex","SOLUSD",1641304067907,3.90027646,171.48,171.39,24.8672]
["bitfinex","SOLUSD",1641304068107,3.90027646,171.48,171.39,25.1272]
["bitfinex","SOLUSD",1641304069206,3.90027646,171.48,171.39,24.8672]
["bitfinex","SOLUSD",1641304069809,1.5293,171.48,171.39,24.8672]
["bitfinex","SOLUSD",1641304070011,0.26,171.48,171.39,24.8672]
["bitfinex","SOLUSD",1641304070209,1.64369939,171.52,171.39,24.8672]
["bitfinex","SOLUSD",1641304070411,2.14369939,171.52,171.4,1.2311]
["bitfinex","SOLUSD",1641304070609,1.64369939,171.52,171.4,1.4911]
["bitfinex","SOLUSD",1641304070836,2.52929399,171.51,171.4,1.9911]
["bitfinex","SOLUSD",1641304073812,2.52929399,171.51,171.4,10.4611]
["bitfinex","SOLUSD",1641304074215,2.52929399,171.51,171.41,23.2742]
["bitfinex","SOLUSD",1641304074415,2.52929399,171.51,171.41,23.7742]
["bitfinex","SOLUSD",1641304074614,2.52929399,171.51,171.41,24.0342]
["bitfinex","SOLUSD",1641304074816,24.19457773,171.55,171.42,8.47]
["bitfinex","SOLUSD",1641304075017,22.55087834,171.55,171.43,23.8074]
["bitfinex","SOLUSD",1641304075218,22.55087834,171.55,171.45,30.92235342]
["bitfinex","SOLUSD",1641304075514,22.55087834,171.55,171.46,25.1427]
["bitfinex","SOLUSD",1641304075917,22.55087834,171.55,171.46,25.9027]
["bitfinex","SOLUSD",1641304076517,22.81087834,171.55,171.46,25.6427]
["bitfinex","SOLUSD",1641304078116,22.81087834,171.55,171.46,25.9027]
["bitfinex","SOLUSD",1641304079546,22.81087834,171.55,171.46,25.6427]
["bitfinex","SOLUSD",1641304079750,23.31087834,171.55,171.46,25.1427]
["bitfinex","SOLUSD",1641304080449,22.81087834,171.55,171.46,1.2339]
["bitfinex","SOLUSD",1641304080750,22.81087834,171.55,171.46,1.7339]
["bitfinex","SOLUSD",1641304081049,22.81087834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304081250,23.31087834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304081951,24.66977834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304082351,24.66977834,171.55,171.46,25.544]
["bitfinex","SOLUSD",1641304082953,24.66977834,171.55,171.46,25.044]
["bitfinex","SOLUSD",1641304083455,24.66977834,171.55,171.46,25.544]
["bitfinex","SOLUSD",1641304083653,24.16977834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304084854,24.66977834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304091964,24.16977834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304094068,23.90977834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304094269,22.55087834,171.55,171.46,25.804]
["bitfinex","SOLUSD",1641304094869,22.55087834,171.55,171.47,8.47]
["bitfinex","SOLUSD",1641304095071,22.55087834,171.55,171.47,8.73]
["bitfinex","SOLUSD",1641304095274,22.55087834,171.55,171.47,16.158]
["bitfinex","SOLUSD",1641304096571,22.55087834,171.55,171.47,9.23]
["bitfinex","SOLUSD",1641304102597,22.55087834,171.55,171.47,19.70253991]
["bitfinex","SOLUSD",1641304103099,22.55087834,171.55,171.47,25.69699121]
["bitfinex","SOLUSD",1641304103699,22.55087834,171.55,171.47,32.69529121]
["bitfinex","SOLUSD",1641304104614,22.55087834,171.55,171.47,31.26859753]
["bitfinex","SOLUSD",1641304116118,22.55087834,171.55,171.47,31.00859753]
["bitfinex","SOLUSD",1641304116323,22.55087834,171.55,171.47,25.01414623]
["bitfinex","SOLUSD",1641304117320,22.55087834,171.55,171.47,24.51414623]
["bitfinex","SOLUSD",1641304117920,22.55087834,171.55,171.47,24.77414623]
["bitfinex","SOLUSD",1641304118925,22.55087834,171.55,171.47,25.27414623]
["bitfinex","SOLUSD",1641304120625,22.55087834,171.55,171.47,25.01414623]
["bitfinex","SOLUSD",1641304122026,22.55087834,171.55,171.47,25.27414623]
["bitfinex","SOLUSD",1641304125254,22.55087834,171.55,171.47,25.01414623]
["bitfinex","SOLUSD",1641304126952,22.55087834,171.55,171.47,15.4683]
["bitfinex","SOLUSD",1641304127857,0.02,171.6,171.56,18.387866]
["bitfinex","SOLUSD",1641304128456,0.02,171.6,171.56,18.887866]
["bitfinex","SOLUSD",1641304128856,0.02,171.6,171.56,18.647866]
["bitfinex","SOLUSD",1641304129455,0.02,171.6,171.56,19.147866]
["bitfinex","SOLUSD",1641304129855,0.02,171.6,171.56,18.647866]
["bitfinex","SOLUSD",1641304130256,25.7227,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304130455,25.7227,171.64,171.56,19.147866]
["bitfinex","SOLUSD",1641304130858,0.02,171.63,171.56,19.147866]
["bitfinex","SOLUSD",1641304132061,0.02,171.63,171.56,18.647866]
["bitfinex","SOLUSD",1641304132261,26.2227,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304132462,26.4827,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304132663,25.9827,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304133261,26.4827,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304133662,25.9827,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304134061,25.7227,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304135767,25.9827,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304135965,25.7227,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304137868,26.4827,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304138469,25.9827,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304138668,26.4827,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304138869,26.2227,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304139071,25.7227,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304139269,25.7227,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304139772,25.7227,171.64,171.56,19.147866]
["bitfinex","SOLUSD",1641304142871,25.7227,171.64,171.56,20.57455968]
["bitfinex","SOLUSD",1641304143570,25.7227,171.64,171.56,21.82985968]
["bitfinex","SOLUSD",1641304143772,25.7227,171.64,171.56,20.57455968]
["bitfinex","SOLUSD",1641304144271,25.7227,171.64,171.56,19.147866]
["bitfinex","SOLUSD",1641304144470,25.7227,171.64,171.56,18.647866]
["bitfinex","SOLUSD",1641304144671,25.7227,171.64,171.56,19.147866]
["bitfinex","SOLUSD",1641304145475,25.7227,171.64,171.56,20.57455968]
["bitfinex","SOLUSD",1641304146673,25.7227,171.64,171.56,21.86935968]
["bitfinex","SOLUSD",1641304153183,25.7227,171.64,171.56,21.36935968]
["bitfinex","SOLUSD",1641304154383,25.7227,171.64,171.56,21.60935968]
["bitfinex","SOLUSD",1641304155782,25.7227,171.64,171.56,21.86935968]
["bitfinex","SOLUSD",1641304156189,25.7227,171.64,171.56,20.57455968]
["bitfinex","SOLUSD",1641304156386,25.7227,171.64,171.56,20.31455968]
["bitfinex","SOLUSD",1641304157486,25.7227,171.64,171.56,20.57455968]
["bitfinex","SOLUSD",1641304162193,24.7227,171.64,171.56,20.57455968]
["bitfinex","SOLUSD",1641304166222,24.7227,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304166422,30.8557,171.64,171.56,18.387866]
["bitfinex","SOLUSD",1641304166622,79.0,171.62,171.47,6.9983]
["bitfinex","SOLUSD",1641304166823,2.80291039,171.6,171.47,6.9983]
["bitfinex","SOLUSD",1641304167123,3.06291039,171.6,171.47,6.9983]
["bitfinex","SOLUSD",1641304167324,8.93391039,171.6,171.43,8.47]
["bitfinex","SOLUSD",1641304167621,8.47,171.59,171.38,93.7]
["bitfinex","SOLUSD",1641304167823,114.81,171.59,171.38,93.7]
["bitfinex","SOLUSD",1641304168023,115.07,171.59,171.38,93.7]
["bitfinex","SOLUSD",1641304168223,115.07,171.59,171.39,31.55126474]
["bitfinex","SOLUSD",1641304168425,2.80769808,171.57,171.39,32.05126474]
["bitfinex","SOLUSD",1641304168623,8.47,171.56,171.39,32.05126474]
["bitfinex","SOLUSD",1641304168822,8.97,171.56,171.39,32.05126474]
["bitfinex","SOLUSD",1641304169022,9.23,171.56,171.39,32.05126474]
["bitfinex","SOLUSD",1641304169423,2.85479705,171.54,171.39,32.05126474]
["bitfinex","SOLUSD",1641304169622,8.47,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304170023,9.23,171.53,171.39,32.05126474]
["bitfinex","SOLUSD",1641304171622,9.23,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304173724,10.87369939,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304173928,10.61369939,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304174425,8.97,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304175226,10.2919,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304175427,10.5519,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304176428,1.64369939,171.52,171.39,32.31126474]
["bitfinex","SOLUSD",1641304176628,2.30883495,171.51,171.39,32.31126474]
["bitfinex","SOLUSD",1641304177029,2.56883495,171.51,171.39,32.31126474]
["bitfinex","SOLUSD",1641304177628,0.26,171.51,171.39,32.31126474]
["bitfinex","SOLUSD",1641304178028,11.93559939,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304178228,10.2919,171.53,171.39,32.31126474]
["bitfinex","SOLUSD",1641304178828,2.80090704,171.52,171.39,32.31126474]
["bitfinex","SOLUSD",1641304179230,3.30090704,171.52,171.39,32.31126474]
["bitfinex","SOLUSD",1641304179434,3.56090704,171.52,171.39,32.31126474]
["bitfinex","SOLUSD",1641304179834,3.30090704,171.52,171.39,32.31126474]
["bitfinex","SOLUSD",1641304180436,24.5056,171.54,171.39,40.78126474]
["bitfinex","SOLUSD",1641304180737,24.5056,171.54,171.39,49.20952842]
["bitfinex","SOLUSD",1641304181139,72.3409,171.55,171.39,49.20952842]
["bitfinex","SOLUSD",1641304181337,1.64369939,171.56,171.4,1.2874]
["bitfinex","SOLUSD",1641304181538,2.15743212,171.55,171.41,15.47075]
["bitfinex","SOLUSD",1641304181938,2.15743212,171.55,171.41,16.23075]
["bitfinex","SOLUSD",1641304182339,2.15743212,171.55,171.41,18.92274368]
["bitfinex","SOLUSD",1641304184345,2.15743212,171.55,171.41,17.49605]
["bitfinex","SOLUSD",1641304185547,2.15743212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304186351,2.41743212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304186749,2.15743212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304186951,2.15743212,171.55,171.41,17.49605]
["bitfinex","SOLUSD",1641304187954,2.15743212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304188557,2.41743212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304188756,2.65743212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304189058,2.91743212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304189855,26.64023212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304190456,27.88443212,171.55,171.41,17.23605]
["bitfinex","SOLUSD",1641304191678,27.88443212,171.55,171.41,17.49605]
["bitfinex","SOLUSD",1641304191876,36.35443212,171.55,171.41,16.23075]
["bitfinex","SOLUSD",1641304192077,36.09443212,171.55,171.41,15.97075]
["bitfinex","SOLUSD",1641304192478,37.73813151,171.55,171.41,15.97075]
["bitfinex","SOLUSD",1641304193277,2.24725576,171.52,171.41,15.97075]
["bitfinex","SOLUSD",1641304193479,3.00725576,171.52,171.41,16.23075]
["bitfinex","SOLUSD",1641304193878,2.74725576,171.52,171.41,7.76075]
["bitfinex","SOLUSD",1641304194078,3.00725576,171.52,171.41,7.76075]
["bitfinex","SOLUSD",1641304195681,1.3064,171.53,171.41,7.76075]
["bitfinex","SOLUSD",1641304195883,1.8064,171.53,171.41,7.76075]
["bitfinex","SOLUSD",1641304196081,0.5,171.53,171.42,9.89669368]
["bitfinex","SOLUSD",1641304196285,1.64369939,171.54,171.42,10.39669368]
["bitfinex","SOLUSD",1641304196582,1.64369939,171.54,171.42,10.65669368]
["bitfinex","SOLUSD",1641304196783,2.93536075,171.53,171.42,10.65669368]
["bitfinex","SOLUSD",1641304196982,3.43536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304197181,3.69536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304198380,3.69536075,171.53,171.42,8.73]
["bitfinex","SOLUSD",1641304200785,3.69536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304200986,3.43536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304201188,3.69536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304201887,3.19536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304202087,3.69536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304202288,2.93536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304203787,3.69536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304204790,3.19536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304205289,3.69536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304205893,3.43536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304206091,2.93536075,171.53,171.42,9.23]
["bitfinex","SOLUSD",1641304206892,1.3394,171.54,171.42,9.23]
["bitfinex","SOLUSD",1641304207095,1.64369939,171.56,171.42,9.23]
["bitfinex","SOLUSD",1641304207294,1.64369939,171.56,171.42,10.65669368]
["bitfinex","SOLUSD",1641304207295,1.90369939,171.56,171.42,10.65669368]
["bitfinex","SOLUSD",1641304207797,49.1703,171.57,171.43,26.1061]
["bitfinex","SOLUSD",1641304207993,2.14344184,171.55,171.44,8.47]
["bitfinex","SOLUSD",1641304208397,2.14344184,171.55,171.44,9.23]
["bitfinex","SOLUSD",1641304210097,49.1703,171.57,171.44,9.23]
["bitfinex","SOLUSD",1641304210300,73.3147,171.58,171.44,10.65669368]
["bitfinex","SOLUSD",1641304210499,1.64369939,171.59,171.44,10.65669368]
["bitfinex","SOLUSD",1641304210698,1.64369939,171.58,171.46,30.5468989]
["bitfinex","SOLUSD",1641304210897,1.64369939,171.58,171.47,8.47]
["bitfinex","SOLUSD",1641304211096,1.64369939,171.58,171.47,10.15669368]
["bitfinex","SOLUSD",1641304211296,1.64369939,171.58,171.47,16.2283]
["bitfinex","SOLUSD",1641304211496,4.77535153,171.62,171.48,1.42669368]
["bitfinex","SOLUSD",1641304211797,1.755726,171.62,171.49,8.47]
["bitfinex","SOLUSD",1641304211995,1.755726,171.62,171.49,15.72749]
["bitfinex","SOLUSD",1641304212196,1.755726,171.62,171.5,1.42669368]
["bitfinex","SOLUSD",1641304212398,1.755726,171.62,171.51,8.47]
["bitfinex","SOLUSD",1641304212598,1.755726,171.62,171.51,8.73]
["bitfinex","SOLUSD",1641304212797,1.755726,171.62,171.52,1.42669368]
["bitfinex","SOLUSD",1641304212998,4.41141422,171.62,171.54,23.53239265]
["bitfinex","SOLUSD",1641304213198,4.41141422,171.62,171.55,8.47]
["bitfinex","SOLUSD",1641304213395,1.755726,171.62,171.55,8.97]
["bitfinex","SOLUSD",1641304213597,1.755726,171.62,171.55,9.23]
["bitfinex","SOLUSD",1641304213797,1.755726,171.62,171.56,1.42669368]
["bitfinex","SOLUSD",1641304213998,1.755726,171.62,171.56,1.68669368]
["bitfinex","SOLUSD",1641304214199,1.755726,171.62,171.56,2.18669368]
["bitfinex","SOLUSD",1641304214797,1.755726,171.62,171.56,0.76]
["bitfinex","SOLUSD",1641304215000,1.755726,171.62,171.57,1.42669368]
["bitfinex","SOLUSD",1641304215199,1.755726,171.62,171.55,9.23]
["bitfinex","SOLUSD",1641304215396,1.755726,171.62,171.55,10.65669368]
["bitfinex","SOLUSD",1641304222708,2.15190729,171.63,171.55,10.65669368]
["bitfinex","SOLUSD",1641304223304,90.37449777,171.69,171.55,10.65669368]
["bitfinex","SOLUSD",1641304223506,90.63449777,171.69,171.56,1.3207]
["bitfinex","SOLUSD",1641304223905,90.63449777,171.69,171.57,1.42669368]
["bitfinex","SOLUSD",1641304224105,90.63449777,171.69,171.57,1.68669368]
["bitfinex","SOLUSD",1641304224304,90.63449777,171.69,171.57,2.18669368]
["bitfinex","SOLUSD",1641304224704,2.23501156,171.68,171.57,2.18669368]
["bitfinex","SOLUSD",1641304224905,2.23501156,171.68,171.58,1.42669368]
["bitfinex","SOLUSD",1641304225104,2.23501156,171.68,171.58,1.68669368]
["bitfinex","SOLUSD",1641304225309,2.23501156,171.68,171.58,2.18669368]
["bitfinex","SOLUSD",1641304226006,2.23501156,171.68,171.58,1.92669368]
["bitfinex","SOLUSD",1641304226206,2.49501156,171.68,171.58,1.92669368]
["bitfinex","SOLUSD",1641304226406,2.99501156,171.68,171.55,32.5476]
["bitfinex","SOLUSD",1641304226706,26.47431156,171.68,171.55,8.97]
["bitfinex","SOLUSD",1641304226907,34.94431156,171.68,171.55,0.5]
["bitfinex","SOLUSD",1641304227105,36.58801095,171.68,171.55,0.5]
["bitfinex","SOLUSD",1641304227307,1.3566,171.67,171.55,1.42669368]
["bitfinex","SOLUSD",1641304227608,1.6166,171.67,171.55,1.68669368]
["bitfinex","SOLUSD",1641304227809,2.1166,171.67,171.55,0.76]
["bitfinex","SOLUSD",1641304228008,2.1166,171.67,171.55,0.5]
["bitfinex","SOLUSD",1641304228207,2.1166,171.67,171.56,1.42669368]
["bitfinex","SOLUSD",1641304228407,1.8566,171.67,171.56,2.18669368]
["bitfinex","SOLUSD",1641304228710,2.1166,171.67,171.57,1.42669368]
["bitfinex","SOLUSD",1641304228910,1.8566,171.67,171.57,1.92669368]
["bitfinex","SOLUSD",1641304229108,1.3566,171.67,171.57,2.18669368]
["bitfinex","SOLUSD",1641304229308,1.3566,171.67,171.58,1.42669368]
["bitfinex","SOLUSD",1641304229509,1.8566,171.67,171.58,1.68669368]
["bitfinex","SOLUSD",1641304229709,1.8566,171.67,171.58,2.18669368]
["bitfinex","SOLUSD",1641304229909,1.3566,171.67,171.58,2.18669368]
["bitfinex","SOLUSD",1641304230111,25.71431156,171.68,171.58,2.18669368]
["bitfinex","SOLUSD",1641304230313,25.71431156,171.68,171.59,1.42669368]
["bitfinex","SOLUSD",1641304230512,26.21431156,171.68,171.59,1.68669368]
["bitfinex","SOLUSD",1641304230713,26.21431156,171.68,171.59,2.18669368]
["bitfinex","SOLUSD",1641304231111,26.21431156,171.68,171.59,0.76]
["bitfinex","SOLUSD",1641304231311,26.21431156,171.68,171.57,23.7537]
["bitfinex","SOLUSD",1641304231514,25.97431156,171.68,171.57,23.7537]
["bitfinex","SOLUSD",1641304232313,25.97431156,171.68,171.57,0.76]
["bitfinex","SOLUSD",1641304232613,26.47431156,171.68,171.56,1.42669368]
["bitfinex","SOLUSD",1641304232815,26.47431156,171.68,171.54,8.47]
["bitfinex","SOLUSD",1641304233013,26.47431156,171.68,171.54,8.73]
["bitfinex","SOLUSD",1641304233215,26.47431156,171.68,171.54,10.15669368]
["bitfinex","SOLUSD",1641304233413,1.2382,171.67,171.54,34.48520947]
["bitfinex","SOLUSD",1641304233713,1.2382,171.67,171.55,23.7089]
["bitfinex","SOLUSD",1641304233912,1.9982,171.67,171.55,23.7089]
["bitfinex","SOLUSD",1641304234112,1.9982,171.67,171.56,1.42669368]
["bitfinex","SOLUSD",1641304234517,1.9982,171.67,171.56,2.18669368]
["bitfinex","SOLUSD",1641304235119,1.9982,171.67,171.56,3.54169368]
["bitfinex","SOLUSD",1641304235320,1.9982,171.67,171.56,3.04169368]
["bitfinex","SOLUSD",1641304237219,1.9982,171.67,171.57,1.42669368]
["bitfinex","SOLUSD",1641304237619,1.9982,171.67,171.54,32.79851579]
["bitfinex","SOLUSD",1641304238020,1.7382,171.67,171.54,34.72520947]
["bitfinex","SOLUSD",1641304238720,1.7382,171.67,171.54,34.98520947]
["bitfinex","SOLUSD",1641304239121,10.2082,171.67,171.54,24.82851579]
["bitfinex","SOLUSD",1641304239323,10.2082,171.67,171.54,24.32851579]
["bitfinex","SOLUSD",1641304239523,12.11189939,171.67,171.49,15.46749]
["bitfinex","SOLUSD",1641304239751,12.11189939,171.67,171.52,0.5]
["bitfinex","SOLUSD",1641304239951,1.64369939,171.65,171.52,0.5]
["bitfinex","SOLUSD",1641304240150,2.25197413,171.64,171.53,1.42669368]
["bitfinex","SOLUSD",1641304240353,2.75197413,171.64,171.53,1.92669368]
["bitfinex","SOLUSD",1641304240654,1.3536,171.63,171.54,31.76449999]
["bitfinex","SOLUSD",1641304240850,1.8536,171.63,171.54,31.76449999]
["bitfinex","SOLUSD",1641304241153,2.1136,171.63,171.54,31.76449999]
["bitfinex","SOLUSD",1641304241651,2.1136,171.63,171.53,0.5]
["bitfinex","SOLUSD",1641304241853,2.1136,171.63,171.49,17.55909]
["bitfinex","SOLUSD",1641304242052,2.1136,171.63,171.49,17.29909]
["bitfinex","SOLUSD",1641304242253,2.1136,171.63,171.49,18.72578368]
["bitfinex","SOLUSD",1641304242753,2.1136,171.63,171.5,25.73611763]
["bitfinex","SOLUSD",1641304242955,2.1136,171.63,171.5,26.23611763]
["bitfinex","SOLUSD",1641304243152,2.1136,171.63,171.51,1.42669368]
["bitfinex","SOLUSD",1641304243352,2.1136,171.63,171.51,1.92669368]
["bitfinex","SOLUSD",1641304243551,2.1136,171.63,171.51,26.53969368]
["bitfinex","SOLUSD",1641304243752,2.1136,171.63,171.52,1.42669368]
["bitfinex","SOLUSD",1641304243953,2.1136,171.63,171.52,1.92669368]
["bitfinex","SOLUSD",1641304244252,2.1136,171.63,171.52,0.76]
["bitfinex","SOLUSD",1641304244552,1.8536,171.63,171.53,1.42669368]
["bitfinex","SOLUSD",1641304244952,1.8536,171.63,171.53,1.92669368]
["bitfinex","SOLUSD",1641304245254,1.8536,171.63,171.51,25.6896]
["bitfinex","SOLUSD",1641304245455,1.8536,171.63,171.51,0.5]
["bitfinex","SOLUSD",1641304245653,1.8536,171.63,171.5,25.73611763]
["bitfinex","SOLUSD",1641304246054,2.1136,171.63,171.5,25.73611763]
["bitfinex","SOLUSD",1641304246956,3.75729939,171.63,171.5,25.73611763]
["bitfinex","SOLUSD",1641304247756,3.75729939,171.63,171.5,25.99611763]
["bitfinex","SOLUSD",1641304248559,3.75729939,171.63,171.5,0.26]
["bitfinex","SOLUSD",1641304248960,3.75729939,171.63,171.49,7.25749]
["bitfinex","SOLUSD",1641304249163,2.72547776,171.61,171.49,6.99749]
["bitfinex","SOLUSD",1641304249362,11.69547776,171.61,171.49,6.99749]
["bitfinex","SOLUSD",1641304249561,11.95547776,171.61,171.49,6.99749]
["bitfinex","SOLUSD",1641304250364,1.64369939,171.6,171.49,6.99749]
["bitfinex","SOLUSD",1641304250567,2.79123205,171.58,171.49,6.99749]
["bitfinex","SOLUSD",1641304250964,3.55123205,171.58,171.49,6.99749]
["bitfinex","SOLUSD",1641304255870,0.76,171.58,171.49,6.99749]
["bitfinex","SOLUSD",1641304256071,0.5,171.58,171.49,6.99749]
["bitfinex","SOLUSD",1641304256269,12.16569939,171.59,171.49,6.99749]
["bitfinex","SOLUSD",1641304256471,12.16569939,171.59,171.49,7.25749]
["bitfinex","SOLUSD",1641304256870,2.84289609,171.58,171.49,7.25749]
["bitfinex","SOLUSD",1641304257470,2.84289609,171.58,171.49,7.75749]
["bitfinex","SOLUSD",1641304257670,2.84289609,171.58,171.49,7.25749]
["bitfinex","SOLUSD",1641304257871,2.93569939,171.59,171.49,7.75749]
["bitfinex","SOLUSD",1641304258075,1.292,171.59,171.5,1.42669368]
["bitfinex","SOLUSD",1641304258274,1.292,171.59,171.51,28.37511329]
["bitfinex","SOLUSD",1641304258673,1.64369939,171.6,171.52,1.42669368]
["bitfinex","SOLUSD",1641304258876,2.68417549,171.61,171.52,1.92669368]
["bitfinex","SOLUSD",1641304259074,2.68417549,171.61,171.52,2.18669368]
["bitfinex","SOLUSD",1641304259873,2.68417549,171.61,171.52,0.76]
["bitfinex","SOLUSD",1641304260075,2.68417549,171.61,171.52,0.5]
["bitfinex","SOLUSD",1641304260274,2.68417549,171.61,171.51,30.37781329]
["bitfinex","SOLUSD",1641304260676,2.68417549,171.61,171.51,31.80450697]
["bitfinex","SOLUSD",1641304265180,22.6879,171.63,171.51,31.80450697]
["bitfinex","SOLUSD",1641304265379,22.6879,171.63,171.52,8.47]
["bitfinex","SOLUSD",1641304265580,22.6879,171.63,171.52,8.73]
["bitfinex","SOLUSD",1641304265784,22.6879,171.63,171.53,1.42669368]
["bitfinex","SOLUSD",1641304266007,22.6879,171.63,171.53,1.68669368]
["bitfinex","SOLUSD",1641304266305,22.6879,171.63,171.54,1.42669368]
["bitfinex","SOLUSD",1641304266504,22.6879,171.63,171.54,1.68669368]
["bitfinex","SOLUSD",1641304266705,22.6879,171.63,171.54,2.18669368]
["bitfinex","SOLUSD",1641304266905,22.6879,171.63,171.55,1.42669368]
["bitfinex","SOLUSD",1641304267105,22.6879,171.63,171.55,1.68669368]
["bitfinex","SOLUSD",1641304267305,76.5014,171.64,171.55,2.18669368]
["bitfinex","SOLUSD",1641304267507,76.7614,171.64,171.55,2.18669368]
["bitfinex","SOLUSD",1641304271512,76.7614,171.64,171.56,1.42669368]
["bitfinex","SOLUSD",1641304271914,76.7614,171.64,171.56,1.68669368]
["bitfinex","SOLUSD",1641304272510,76.7614,171.64,171.56,2.18669368]
["bitfinex","SOLUSD",1641304273513,76.7614,171.64,171.56,1.68669368]
["bitfinex","SOLUSD",1641304273716,76.7614,171.64,171.57,1.42669368]
["bitfinex","SOLUSD",1641304274114,76.7614,171.64,171.57,0.26]
["bitfinex","SOLUSD",1641304274714,76.7614,171.64,171.54,2.18669368]
["bitfinex","SOLUSD",1641304275116,76.7614,171.64,171.55,1.42669368]
["bitfinex","SOLUSD",1641304275516,76.7614,171.64,171.55,2.18669368]
["bitfinex","SOLUSD",1641304276320,76.7614,171.64,171.56,1.42669368]
["bitfinex","SOLUSD",1641304276616,76.7614,171.64,171.56,1.68669368]
["bitfinex","SOLUSD",1641304276816,76.7614,171.64,171.56,2.18669368]
["bitfinex","SOLUSD",1641304277016,76.7614,171.64,171.56,1.68669368]
["bitfinex","SOLUSD",1641304277216,77.2614,171.64,171.56,1.68669368]
["bitfinex","SOLUSD",1641304277417,77.2614,171.64,171.56,0.76]
["bitfinex","SOLUSD",1641304277617,77.2614,171.64,171.53,2.75489368]
["bitfinex","SOLUSD",1641304277918,77.2614,171.64,171.52,8.47]
["bitfinex","SOLUSD",1641304278118,77.2614,171.64,171.52,8.97]
["bitfinex","SOLUSD",1641304278316,101.1239,171.64,171.52,10.39669368]
["bitfinex","SOLUSD",1641304279020,101.1239,171.64,171.52,10.65669368]
["bitfinex","SOLUSD",1641304279216,100.6239,171.64,171.52,10.65669368]
["bitfinex","SOLUSD",1641304279417,101.1239,171.64,171.52,10.65669368]
["bitfinex","SOLUSD",1641304280019,100.8639,171.64,171.52,10.65669368]
["bitfinex","SOLUSD",1641304280419,100.3639,171.64,171.52,10.65669368]
["bitfinex","SOLUSD",1641304285527,100.3639,171.64,171.52,10.39669368]
["bitfinex","SOLUSD",1641304286026,100.6239,171.64,171.53,1.3098]
["bitfinex","SOLUSD",1641304286429,100.6239,171.64,171.53,1.8098]
["bitfinex","SOLUSD",1641304286633,100.6239,171.64,171.53,26.0729]
["bitfinex","SOLUSD",1641304286928,100.6239,171.64,171.53,26.3329]
["bitfinex","SOLUSD",1641304287928,101.1239,171.64,171.53,25.8329]
["bitfinex","SOLUSD",1641304288328,101.1239,171.64,171.53,26.3329]
["bitfinex","SOLUSD",1641304291039,10.11369939,171.68,171.53,26.3329]
["bitfinex","SOLUSD",1641304291237,12.03509716,171.69,171.61,0.31049335]
["bitfinex","SOLUSD",1641304291639,12.03509716,171.69,171.62,1.42669368]
["bitfinex","SOLUSD",1641304291838,12.03509716,171.69,171.62,1.92669368]
["bitfinex","SOLUSD",1641304292040,10.39139777,171.69,171.62,2.18669368]
["bitfinex","SOLUSD",1641304292263,10.39139777,171.69,171.63,1.42669368]
["bitfinex","SOLUSD",1641304292460,10.39139777,171.69,171.63,1.92669368]
["bitfinex","SOLUSD",1641304292661,10.39139777,171.69,171.63,2.18669368]
["bitfinex","SOLUSD",1641304292864,10.39139777,171.69,171.63,0.26]
["bitfinex","SOLUSD",1641304293263,10.39139777,171.69,171.6,31.62374871]
["bitfinex","SOLUSD",1641304295464,10.39139777,171.69,171.6,31.36374871]
["bitfinex","SOLUSD",1641304295863,10.65139777,171.69,171.6,31.36374871]
["bitfinex","SOLUSD",1641304296063,13.04404323,171.69,171.6,1.92669368]
["bitfinex","SOLUSD",1641304296466,13.54404323,171.69,171.6,1.42669368]
["bitfinex","SOLUSD",1641304297468,13.54404323,171.69,171.57,39.07018468]
["bitfinex","SOLUSD",1641304297669,13.04404323,171.69,171.58,1.42669368]
["bitfinex","SOLUSD",1641304297871,23.3986,171.68,171.58,1.92669368]
["bitfinex","SOLUSD",1641304298169,23.6586,171.68,171.58,1.92669368]
["bitfinex","SOLUSD",1641304298874,24.1586,171.68,171.58,1.92669368]
["bitfinex","SOLUSD",1641304299273,24.1586,171.68,171.59,1.42669368]
["bitfinex","SOLUSD",1641304299474,23.6586,171.68,171.59,2.18669368]
["bitfinex","SOLUSD",1641304299872,23.3986,171.68,171.6,1.42669368]
["bitfinex","SOLUSD",1641304300072,23.3986,171.68,171.6,1.68669368]
["bitfinex","SOLUSD",1641304300271,23.3986,171.68,171.6,2.18669368]
["bitfinex","SOLUSD",1641304303274,23.3986,171.68,171.61,1.42669368]
["bitfinex","SOLUSD",1641304303475,23.3986,171.68,171.61,1.92669368]
["bitfinex","SOLUSD",1641304303774,23.3986,171.68,171.61,2.18669368]
["bitfinex","SOLUSD",1641304306579,23.3986,171.68,171.61,0.76]
["bitfinex","SOLUSD",1641304306779,23.3986,171.68,171.58,26.68779368]
["bitfinex","SOLUSD",1641304306981,23.3986,171.68,171.58,35.15779368]
["bitfinex","SOLUSD",1641304307180,23.3986,171.68,171.58,34.89779368]
["bitfinex","SOLUSD",1641304307578,24.9168,171.68,171.58,34.89779368]
["bitfinex","SOLUSD",1641304307779,24.6568,171.68,171.58,34.89779368]
["bitfinex","SOLUSD",1641304308380,24.6568,171.68,171.58,35.15779368]
["bitfinex","SOLUSD",1641304308683,24.6568,171.68,171.58,33.7311]
["bitfinex","SOLUSD",1641304310384,1.2582,171.68,171.58,33.7311]
["bitfinex","SOLUSD",1641304310986,12.78404323,171.69,171.58,33.7311]
["bitfinex","SOLUSD",1641304320123,12.78404323,171.69,171.58,33.4711]
["bitfinex","SOLUSD",1641304321521,12.78404323,171.69,171.58,33.7311]
["bitfinex","SOLUSD",1641304322222,23.7181,171.68,171.58,33.7311]
["bitfinex","SOLUSD",1641304325433,12.78404323,171.69,171.58,33.7311]
["bitfinex","SOLUSD",1641304326530,10.39139777,171.69,171.58,33.7311]
["bitfinex","SOLUSD",1641304327334,10.39139777,171.69,171.58,42.73722401]
["bitfinex","SOLUSD",1641304327734,10.39139777,171.69,171.58,48.04038579]
["bitfinex","SOLUSD",1641304327936,10.39139777,171.69,171.59,1.42669368]
["bitfinex","SOLUSD",1641304328136,10.39139777,171.69,171.6,8.47]
["bitfinex","SOLUSD",1641304328335,10.39139777,171.69,171.62,0.3116391]
["bitfinex","SOLUSD",1641304328539,10.39139777,171.69,171.63,8.47]
["bitfinex","SOLUSD",1641304328738,10.39139777,171.69,171.64,29.61843959]
["bitfinex","SOLUSD",1641304328939,10.39139777,171.69,171.65,8.47]
["bitfinex","SOLUSD",1641304329338,10.39139777,171.69,171.65,10.65669368]
["bitfinex","SOLUSD",1641304329539,10.39139777,171.69,171.66,1.42669368]
["bitfinex","SOLUSD",1641304329769,10.39139777,171.69,171.67,8.47]
["bitfinex","SOLUSD",1641304329966,10.39139777,171.69,171.67,9.23]
["bitfinex","SOLUSD",1641304330167,10.39139777,171.69,171.68,1.42669368]
["bitfinex","SOLUSD",1641304330468,10.39139777,171.69,171.68,10.65669368]
["bitfinex","SOLUSD",1641304344877,10.39139777,171.69,171.68,10.39669368]
["bitfinex","SOLUSD",1641304345075,10.39139777,171.69,171.68,8.97]
["bitfinex","SOLUSD",1641304345275,13.42162681,171.69,171.68,8.47]
["bitfinex","SOLUSD",1641304345477,13.42162681,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304345880,10.39139777,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304346081,10.39139777,171.69,171.68,9.02898866]
["bitfinex","SOLUSD",1641304346279,10.39139777,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304346880,13.42272548,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304347080,10.39139777,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304348682,13.42162681,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304348884,16.45295452,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304349086,13.42162681,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304349284,10.39139777,171.69,171.68,8.76898866]
["bitfinex","SOLUSD",1641304350886,10.39139777,171.69,171.68,9.02898866]
["bitfinex","SOLUSD",1641304351087,10.39139777,171.69,171.68,10.45568234]
["bitfinex","SOLUSD",1641304351689,16.45295452,171.69,171.68,0.29898866]
["bitfinex","SOLUSD",1641304352086,16.45295452,171.69,171.65,0.29898866]
["bitfinex","SOLUSD",1641304352289,10.39139777,171.69,171.65,0.29898866]
["bitfinex","SOLUSD",1641304352486,10.39139777,171.69,171.65,1.72568234]
["bitfinex","SOLUSD",1641304352887,10.39139777,171.69,171.65,1.98568234]
["bitfinex","SOLUSD",1641304354687,10.39139777,171.69,171.66,8.47]
["bitfinex","SOLUSD",1641304354888,10.39139777,171.69,171.66,8.97]
["bitfinex","SOLUSD",1641304355087,10.39139777,171.69,171.67,1.42669368]
["bitfinex","SOLUSD",1641304355287,10.39139777,171.69,171.67,1.72568234]
["bitfinex","SOLUSD",1641304355487,10.39139777,171.69,171.67,2.48568234]
["bitfinex","SOLUSD",1641304355687,10.39139777,171.69,171.67,10.95568234]
["bitfinex","SOLUSD",1641304355915,10.39139777,171.69,171.68,1.42669368]
["bitfinex","SOLUSD",1641304356989,10.39139777,171.69,171.68,10.65669368]
["bitfinex","SOLUSD",1641304358794,10.39139777,171.69,171.68,10.95568234]
["bitfinex","SOLUSD",1641304359694,10.39139777,171.69,171.68,10.45568234]
["bitfinex","SOLUSD",1641304360394,10.39139777,171.69,171.68,10.95568234]
["bitfinex","SOLUSD",1641304365599,10.39139777,171.69,171.68,2.48568234]
["bitfinex","SOLUSD",1641304365800,10.39139777,171.69,171.68,0.55898866]
["bitfinex","SOLUSD",1641304365999,10.39139777,171.69,171.68,0.29898866]
["bitfinex","SOLUSD",1641304366201,10.39139777,171.69,171.68,1.72568234]
["bitfinex","SOLUSD",1641304366398,10.39139777,171.69,171.68,1.42669368]
["bitfinex","SOLUSD",1641304366598,10.39139777,171.69,171.68,1.68669368]
["bitfinex","SOLUSD",1641304366801,10.39139777,171.69,171.68,35.74989062]
["bitfinex","SOLUSD",1641304366999,10.39139777,171.69,171.68,36.24989062]
["bitfinex","SOLUSD",1641304369502,10.39139777,171.69,171.68,36.54887928]
["bitfinex","SOLUSD",1641304370928,10.39139777,171.69,171.68,10.69568234]
["bitfinex","SOLUSD",1641304371130,10.39139777,171.69,171.68,9.26898866]
["bitfinex","SOLUSD",1641304371329,10.39139777,171.69,171.68,0.79898866]
["bitfinex","SOLUSD",1641304371729,10.39139777,171.69,171.68,0.29898866]
["bitfinex","SOLUSD",1641304372129,10.39139777,171.69,171.68,10.19568234]
["bitfinex","SOLUSD",1641304372331,10.39139777,171.69,171.68,10.69568234]
["bitfinex","SOLUSD",1641304372733,10.39139777,171.69,171.68,10.95568234]
["bitfinex","SOLUSD",1641304376436,0.29257552,171.72,171.69,10.39139777]
["bitfinex","SOLUSD",1641304376635,0.29257552,171.72,171.71,81.53476563]
["bitfinex","SOLUSD",1641304376837,1.3378,171.8,171.71,143.84476563]
["bitfinex","SOLUSD",1641304377041,1.64369939,171.83,171.72,79.0]
["bitfinex","SOLUSD",1641304377238,1.64369939,171.83,171.73,8.47]
["bitfinex","SOLUSD",1641304377435,1.64369939,171.83,171.74,1.2525]
["bitfinex","SOLUSD",1641304377637,3.6553061,171.86,171.75,8.47]
["bitfinex","SOLUSD",1641304377835,0.7814,171.86,171.75,8.97]
["bitfinex","SOLUSD",1641304378035,0.7814,171.86,171.76,23.30226042]
["bitfinex","SOLUSD",1641304378236,0.7814,171.86,171.77,8.47]
["bitfinex","SOLUSD",1641304378435,0.7814,171.86,171.77,14.3]
["bitfinex","SOLUSD",1641304378636,0.7814,171.86,171.77,15.98669368]
["bitfinex","SOLUSD",1641304378838,119.131,171.9,171.78,1.42669368]
["bitfinex","SOLUSD",1641304379137,119.131,171.9,171.79,8.47]
["bitfinex","SOLUSD",1641304379540,119.131,171.9,171.88,1.2]
["bitfinex","SOLUSD",1641304379739,1.64369939,171.91,171.9,8.7206005]
["bitfinex","SOLUSD",1641304379936,1.64369939,171.91,171.9,9.97519623]
["bitfinex","SOLUSD",1641304380138,1.64369939,171.91,171.9,37.54505859]
["bitfinex","SOLUSD",1641304380337,1.64369939,171.94,171.9,38.04505859]
["bitfinex","SOLUSD",1641304380538,1.64369939,171.94,171.9,39.47175227]
["bitfinex","SOLUSD",1641304380740,1.64369939,171.94,171.91,8.47]
["bitfinex","SOLUSD",1641304380942,1.64369939,171.94,171.91,8.97]
["bitfinex","SOLUSD",1641304381141,1.64369939,171.94,171.91,9.23]
["bitfinex","SOLUSD",1641304381540,1.64369939,171.94,171.91,10.65669368]
["bitfinex","SOLUSD",1641304381743,1.64369939,172.02,171.91,10.65669368]
["bitfinex","SOLUSD",1641304382544,1.64369939,172.02,171.91,16.88469368]
["bitfinex","SOLUSD",1641304382743,1.755726,171.96,171.91,16.88469368]
["bitfinex","SOLUSD",1641304383142,1.755726,171.96,171.93,105.84]
["bitfinex","SOLUSD",1641304383342,2.38226476,171.99,171.94,11.50219997]
["bitfinex","SOLUSD",1641304383543,1.34296476,171.99,171.94,11.76219997]
["bitfinex","SOLUSD",1641304383742,1.34296476,171.99,171.94,12.26219997]
["bitfinex","SOLUSD",1641304383943,1.34296476,171.99,171.94,11.76219997]
["bitfinex","SOLUSD",1641304384344,1.34296476,171.99,171.94,11.50219997]
["bitfinex","SOLUSD",1641304384852,1.34296476,171.99,171.92,0.29898866]
["bitfinex","SOLUSD",1641304385644,1.60296476,171.99,171.92,0.29898866]
["bitfinex","SOLUSD",1641304385845,2.10296476,171.99,171.92,0.29898866]
["bitfinex","SOLUSD",1641304386446,1.60296476,171.99,171.92,0.29898866]
["bitfinex","SOLUSD",1641304386643,1.60296476,171.99,171.9,36.64094003]
["bitfinex","SOLUSD",1641304386644,1.60296476,171.99,171.91,0.29898866]
["bitfinex","SOLUSD",1641304386845,2.10296476,171.99,171.91,0.29898866]
["bitfinex","SOLUSD",1641304388046,1.84296476,171.99,171.91,0.29898866]
["bitfinex","SOLUSD",1641304388245,2.10296476,171.99,171.91,0.29898866]
["bitfinex","SOLUSD",1641304389683,1.84296476,171.99,171.91,0.29898866]
["bitfinex","SOLUSD",1641304394254,2.10296476,171.99,171.91,0.29898866]
["bitfinex","SOLUSD",1641304394855,8.47,171.98,171.91,0.29898866]
["bitfinex","SOLUSD",1641304395056,8.73,171.98,171.91,0.29898866]
["bitfinex","SOLUSD",1641304395265,9.23,171.98,171.91,0.29898866]
["bitfinex","SOLUSD",1641304395457,79.0,171.97,171.88,0.0001]
["bitfinex","SOLUSD",1641304395657,81.0862,171.96,171.88,0.0001]
["bitfinex","SOLUSD",1641304395859,81.5862,171.96,171.88,0.0001]
["bitfinex","SOLUSD",1641304396059,81.8462,171.96,171.88,0.0001]
["bitfinex","SOLUSD",1641304396260,83.1518,171.96,171.88,0.0001]
["bitfinex","SOLUSD",1641304398089,82.8918,171.96,171.88,0.0001]
["bitfinex","SOLUSD",1641304399590,2.23858885,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304399891,2.73858885,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304400090,2.99858885,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304402691,2.73858885,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304403092,11.20858885,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304404094,11.46858885,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304404293,10.70858885,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304404694,31.7422,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304405499,32.0022,171.95,171.88,0.0001]
["bitfinex","SOLUSD",1641304406197,1.3179,171.94,171.88,0.0001]
["bitfinex","SOLUSD",1641304406400,8.47,171.93,171.88,0.0001]
["bitfinex","SOLUSD",1641304406598,8.73,171.93,171.88,0.0001]
["bitfinex","SOLUSD",1641304406798,9.23,171.93,171.88,0.0001]
["bitfinex","SOLUSD",1641304406999,23.6975,171.92,171.88,0.0001]
["bitfinex","SOLUSD",1641304407200,32.1675,171.92,171.88,0.0001]
["bitfinex","SOLUSD",1641304407398,32.9275,171.92,171.88,0.0001]
["bitfinex","SOLUSD",1641304407598,1.3063,171.91,171.88,0.0001]
["bitfinex","SOLUSD",1641304407799,11.50022904,171.9,171.88,0.0001]
["bitfinex","SOLUSD",1641304408003,11.76022904,171.9,171.88,0.0001]
["bitfinex","SOLUSD",1641304408200,12.26022904,171.9,171.88,0.0001]
["bitfinex","SOLUSD",1641304409001,13.68692272,171.9,171.88,0.0001]
["bitfinex","SOLUSD",1641304409402,85.56734622,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1641304409601,94.29734622,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1641304409802,172.05024622,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1641304410302,79.0,171.88,171.76,6.98649]
["bitfinex","SOLUSD",1641304410604,12.86814857,171.87,171.76,6.98649]
["bitfinex","SOLUSD",1641304410902,1.42669368,171.86,171.76,6.98649]
["bitfinex","SOLUSD",1641304411111,8.47,171.85,171.76,6.98649]
["bitfinex","SOLUSD",1641304411302,2.86540601,171.84,171.76,6.98649]
["bitfinex","SOLUSD",1641304411507,8.47,171.83,171.76,6.98649]
["bitfinex","SOLUSD",1641304411703,1.64227936,171.79,171.76,6.98649]
["bitfinex","SOLUSD",1641304411904,1.64227936,171.79,171.77,3.03219997]
["bitfinex","SOLUSD",1641304412103,4.6725084,171.79,171.77,3.03219997]
["bitfinex","SOLUSD",1641304412303,1.64227936,171.79,171.77,3.03219997]
["bitfinex","SOLUSD",1641304412506,1.64227936,171.79,171.76,6.98649]
["bitfinex","SOLUSD",1641304412705,0.02,171.81,171.78,1.42669368]
["bitfinex","SOLUSD",1641304413110,0.02,171.81,171.79,3.03219997]
["bitfinex","SOLUSD",1641304413307,3.03022904,171.8,171.76,0.76]
["bitfinex","SOLUSD",1641304413504,3.03022904,171.8,171.74,33.93676816]
["bitfinex","SOLUSD",1641304414205,2.94154388,171.8,171.74,33.93676816]
["bitfinex","SOLUSD",1641304414405,0.02,171.81,171.74,33.93676816]
["bitfinex","SOLUSD",1641304415004,0.02,171.81,171.75,1.42669368]
["bitfinex","SOLUSD",1641304415206,0.02,171.81,171.76,8.47]
["bitfinex","SOLUSD",1641304415405,0.02,171.81,171.76,8.97]
["bitfinex","SOLUSD",1641304415607,1.64227936,171.87,171.76,17.95969368]
["bitfinex","SOLUSD",1641304415805,1.64227936,171.87,171.76,123.79969368]
["bitfinex","SOLUSD",1641304416107,1.64227936,171.87,171.79,24.73283117]
["bitfinex","SOLUSD",1641304416304,1.64227936,171.87,171.8,8.47]
["bitfinex","SOLUSD",1641304416504,1.64227936,171.88,171.8,17.55569368]
["bitfinex","SOLUSD",1641304416705,1.64227936,171.88,171.81,1.42669368]
["bitfinex","SOLUSD",1641304416906,7.936e-05,171.88,171.83,79.0]
["bitfinex","SOLUSD",1641304417105,7.936e-05,171.88,171.84,33.16436358]
["bitfinex","SOLUSD",1641304417307,7.936e-05,171.88,171.84,9.89669368]
["bitfinex","SOLUSD",1641304417508,7.936e-05,171.88,171.87,0.30376002]
["bitfinex","SOLUSD",1641304417709,0.02,171.93,171.87,11.89661608]
["bitfinex","SOLUSD",1641304417907,2.19759811,171.91,171.87,11.89661608]
["bitfinex","SOLUSD",1641304418110,0.02,171.93,171.87,11.89661608]
["bitfinex","SOLUSD",1641304418309,3.28455872,171.98,171.87,11.89661608]
["bitfinex","SOLUSD",1641304418509,3.78455872,171.98,171.87,11.89661608]
["bitfinex","SOLUSD",1641304418708,3.28455872,171.97,171.87,11.89661608]
["bitfinex","SOLUSD",1641304418911,3.78455872,171.97,171.87,11.89661608]
["bitfinex","SOLUSD",1641304419108,2.62134342,171.96,171.87,11.89661608]
["bitfinex","SOLUSD",1641304419310,2.62134342,171.96,171.87,11.59285606]
["bitfinex","SOLUSD",1641304419510,3.38134342,171.96,171.87,11.59285606]
["bitfinex","SOLUSD",1641304419909,6.66590214,171.96,171.87,11.59285606]
["bitfinex","SOLUSD",1641304420512,6.66590214,171.96,171.87,3.12285606]
["bitfinex","SOLUSD",1641304420711,3.38134342,171.96,171.87,3.12285606]
["bitfinex","SOLUSD",1641304421112,2.62134342,171.96,171.87,3.12285606]
["bitfinex","SOLUSD",1641304421312,2.62134342,171.96,171.87,3.38285606]
["bitfinex","SOLUSD",1641304421514,9.84942662,171.95,171.87,3.38285606]
["bitfinex","SOLUSD",1641304422611,2.62134342,171.96,171.87,3.12285606]
["bitfinex","SOLUSD",1641304422813,0.26,171.95,171.87,3.12285606]
["bitfinex","SOLUSD",1641304423441,3.12134342,171.96,171.87,3.12285606]
["bitfinex","SOLUSD",1641304424017,3.28455872,171.98,171.87,3.12285606]
["bitfinex","SOLUSD",1641304424219,3.28455872,171.98,171.88,0.32459444]
["bitfinex","SOLUSD",1641304424417,3.28455872,171.98,171.93,0.31476938]
["bitfinex","SOLUSD",1641304424618,3.28455872,171.98,171.93,15.46676938]
["bitfinex","SOLUSD",1641304424820,3.28455872,171.95,171.94,30.01840669]
["bitfinex","SOLUSD",1641304425020,3.28455872,171.95,171.94,41.87126275]
["bitfinex","SOLUSD",1641304425221,5.587,172.0,171.95,53.0]
["bitfinex","SOLUSD",1641304425420,5.587,172.0,171.95,8.97]
["bitfinex","SOLUSD",1641304425622,5.587,172.0,171.95,8.73]
["bitfinex","SOLUSD",1641304426023,5.587,172.0,171.95,8.47]
["bitfinex","SOLUSD",1641304426225,5.567,172.0,171.95,8.47]
["bitfinex","SOLUSD",1641304427423,5.567,172.0,171.96,30.5327934]
["bitfinex","SOLUSD",1641304427624,4.64305856,172.0,171.99,0.30618543]
["bitfinex","SOLUSD",1641304427824,4.64305856,172.0,171.99,3.42904149]
["bitfinex","SOLUSD",1641304428024,75.8518,172.11,172.0,44.0]
["bitfinex","SOLUSD",1641304428223,29.04778853,172.12,171.99,0.30618543]
["bitfinex","SOLUSD",1641304428427,31.86407093,172.12,171.99,1.73287911]
["bitfinex","SOLUSD",1641304428624,29.04778853,172.12,172.0,8.47]
["bitfinex","SOLUSD",1641304428827,4.94628853,172.12,172.01,27.52758036]
["bitfinex","SOLUSD",1641304429126,4.94628853,172.12,172.05,0.30289334]
["bitfinex","SOLUSD",1641304429325,23.5487,172.15,172.05,6.36689334]
["bitfinex","SOLUSD",1641304429526,586.32797539,172.16,172.05,37.38524676]
["bitfinex","SOLUSD",1641304429730,4.94628853,172.18,172.05,6.62689334]
["bitfinex","SOLUSD",1641304429931,4.94628853,172.18,172.05,15.59689334]
["bitfinex","SOLUSD",1641304430131,4.94628853,172.18,172.05,16.72069368]
["bitfinex","SOLUSD",1641304430532,5.20628853,172.18,172.05,16.72069368]
["bitfinex","SOLUSD",1641304430731,4.94628853,172.18,172.06,31.85296574]
["bitfinex","SOLUSD",1641304430952,116.77988853,172.23,172.06,32.35296574]
["bitfinex","SOLUSD",1641304431151,116.77988853,172.23,172.06,34.03965942]
["bitfinex","SOLUSD",1641304431350,2.24395118,172.22,172.06,32.61296574]
["bitfinex","SOLUSD",1641304431549,10.71395118,172.22,172.06,32.61296574]
["bitfinex","SOLUSD",1641304431752,10.71395118,172.22,172.06,0.76]
["bitfinex","SOLUSD",1641304431951,1.42669368,172.21,172.05,8.73]
["bitfinex","SOLUSD",1641304432150,8.47,172.2,172.05,8.47]
["bitfinex","SOLUSD",1641304432351,2.98149759,172.19,172.05,8.47]
["bitfinex","SOLUSD",1641304432549,14.26495472,172.19,172.05,8.47]
["bitfinex","SOLUSD",1641304432750,8.47,172.18,172.01,39.36918304]
["bitfinex","SOLUSD",1641304432950,44.64815713,172.18,171.98,8.47]
["bitfinex","SOLUSD",1641304433250,2.27372197,172.16,171.98,8.47]
["bitfinex","SOLUSD",1641304433453,11.24372197,172.16,171.98,8.47]
["bitfinex","SOLUSD",1641304433651,1.42669368,172.15,171.98,8.47]
["bitfinex","SOLUSD",1641304433851,1.92669368,172.15,171.98,8.47]
["bitfinex","SOLUSD",1641304434051,0.76,172.15,171.98,8.47]
["bitfinex","SOLUSD",1641304434252,0.76,172.15,171.98,8.97]
["bitfinex","SOLUSD",1641304434453,0.76,172.15,171.98,9.23]
["bitfinex","SOLUSD",1641304434652,3.03372197,172.16,171.98,9.23]
["bitfinex","SOLUSD",1641304434852,2.78270226,172.13,171.98,9.23]
["bitfinex","SOLUSD",1641304435052,3.04270226,172.13,171.98,9.23]
["bitfinex","SOLUSD",1641304435252,3.54270226,172.13,171.98,9.23]
["bitfinex","SOLUSD",1641304435853,3.54270226,172.13,171.98,8.97]
["bitfinex","SOLUSD",1641304438461,3.54270226,172.13,171.98,9.23]
["bitfinex","SOLUSD",1641304438860,3.28270226,172.13,171.98,9.23]
["bitfinex","SOLUSD",1641304440260,2.78270226,172.13,171.98,9.23]
["bitfinex","SOLUSD",1641304440462,103.741,172.17,171.98,10.65669368]
["bitfinex","SOLUSD",1641304440662,103.741,172.17,171.99,24.5748]
["bitfinex","SOLUSD",1641304440861,104.241,172.17,172.0,8.47]
["bitfinex","SOLUSD",1641304441063,129.0486,172.17,172.01,23.52122997]
["bitfinex","SOLUSD",1641304441264,129.0486,172.17,172.02,8.47]
["bitfinex","SOLUSD",1641304441465,129.0486,172.17,172.02,9.23]
["bitfinex","SOLUSD",1641304441466,2.31138515,172.16,172.02,9.23]
["bitfinex","SOLUSD",1641304442762,2.31138515,172.16,172.02,10.65669368]
["bitfinex","SOLUSD",1641304443164,2.31138515,172.16,172.02,9.23]
["bitfinex","SOLUSD",1641304443462,2.31138515,172.16,172.03,1.42669368]
["bitfinex","SOLUSD",1641304443664,2.31138515,172.16,172.04,8.47]
["bitfinex","SOLUSD",1641304443966,2.31138515,172.16,172.04,9.23]
["bitfinex","SOLUSD",1641304445869,2.81138515,172.16,172.04,8.47]
["bitfinex","SOLUSD",1641304446070,1.42669368,172.15,172.01,1.351]
["bitfinex","SOLUSD",1641304446271,1.42669368,172.15,171.99,8.47]
["bitfinex","SOLUSD",1641304446472,1.42669368,172.15,171.99,8.97]
["bitfinex","SOLUSD",1641304446473,0.76,172.15,171.99,8.97]
["bitfinex","SOLUSD",1641304446669,2.18669368,172.15,171.99,8.47]
["bitfinex","SOLUSD",1641304446969,2.29624581,172.13,171.96,22.606]
["bitfinex","SOLUSD",1641304447171,8.47,172.12,171.97,6.97796]
["bitfinex","SOLUSD",1641304447372,10.39669368,172.12,171.97,6.97796]
["bitfinex","SOLUSD",1641304447570,10.65669368,172.12,171.97,6.97796]
["bitfinex","SOLUSD",1641304447772,9.23,172.12,171.98,1.42669368]
["bitfinex","SOLUSD",1641304448170,9.23,172.12,171.97,6.97796]
["bitfinex","SOLUSD",1641304448672,9.23,172.12,171.98,1.42669368]
["bitfinex","SOLUSD",1641304449072,8.97,172.12,171.98,1.68669368]
["bitfinex","SOLUSD",1641304450273,8.97,172.12,171.98,0.26]
["bitfinex","SOLUSD",1641304450474,8.97,172.12,171.96,55.37835489]
["bitfinex","SOLUSD",1641304450672,9.23,172.12,171.96,54.87835489]
["bitfinex","SOLUSD",1641304451073,9.23,172.12,171.96,24.8994]
["bitfinex","SOLUSD",1641304451576,10.65669368,172.12,171.95,2.67419368]
["bitfinex","SOLUSD",1641304451777,15.57969368,172.12,171.92,78.66579368]
["bitfinex","SOLUSD",1641304451975,24.8882,172.11,171.92,78.66579368]
["bitfinex","SOLUSD",1641304452174,11.15408203,172.1,171.92,77.2391]
["bitfinex","SOLUSD",1641304452381,11.65408203,172.1,171.89,42.79721665]
["bitfinex","SOLUSD",1641304452575,9.23,172.1,171.89,42.79721665]
["bitfinex","SOLUSD",1641304452874,8.47,172.1,171.95,29.9369611]
["bitfinex","SOLUSD",1641304453074,8.47,172.1,171.95,35.9629611]
["bitfinex","SOLUSD",1641304453275,78.3292,172.14,171.96,9.89669368]
["bitfinex","SOLUSD",1641304453477,11.1109,172.18,171.96,25.08046711]
["bitfinex","SOLUSD",1641304453675,79.77047191,172.17,171.97,91.22540657]
["bitfinex","SOLUSD",1641304453876,88.24047191,172.17,171.99,26.07448759]
["bitfinex","SOLUSD",1641304454080,88.24047191,172.17,172.0,8.47]
["bitfinex","SOLUSD",1641304454475,88.24047191,172.17,172.0,9.23]
["bitfinex","SOLUSD",1641304454676,88.24047191,172.17,172.01,1.42669368]
["bitfinex","SOLUSD",1641304454877,88.74047191,172.17,172.01,1.92669368]
["bitfinex","SOLUSD",1641304455079,80.27047191,172.17,172.02,8.47]
["bitfinex","SOLUSD",1641304455477,80.27047191,172.17,172.03,29.83143946]
["bitfinex","SOLUSD",1641304455678,88.74047191,172.17,172.03,29.83143946]
["bitfinex","SOLUSD",1641304455882,88.74047191,172.17,172.02,0.26]
["bitfinex","SOLUSD",1641304456079,80.27047191,172.17,172.03,8.47]
["bitfinex","SOLUSD",1641304456480,80.27047191,172.17,172.03,8.73]
["bitfinex","SOLUSD",1641304456681,88.74047191,172.17,172.03,0.26]
["bitfinex","SOLUSD",1641304456879,6.5575368,172.16,172.03,0.26]
["bitfinex","SOLUSD",1641304457279,7.0575368,172.16,172.02,9.23]
["bitfinex","SOLUSD",1641304457879,0.5,172.16,172.02,9.23]
["bitfinex","SOLUSD",1641304458485,80.27047191,172.17,172.02,9.23]
["bitfinex","SOLUSD",1641304458879,80.27047191,172.17,172.02,9.27361253]
["bitfinex","SOLUSD",1641304459079,80.53047191,172.17,172.02,9.27361253]
["bitfinex","SOLUSD",1641304459283,80.44184087,172.17,172.02,9.27361253]
["bitfinex","SOLUSD",1641304459980,80.18184087,172.17,172.02,9.27361253]
["bitfinex","SOLUSD",1641304460179,80.18184087,172.17,172.02,9.01361253]
["bitfinex","SOLUSD",1641304460381,8.47,172.16,172.02,8.51361253]
["bitfinex","SOLUSD",1641304460782,8.97,172.16,172.02,0.04361253]
["bitfinex","SOLUSD",1641304461184,2.74208023,172.14,172.02,0.04361253]
["bitfinex","SOLUSD",1641304461385,8.47,172.13,172.02,0.04361253]
["bitfinex","SOLUSD",1641304461585,8.73,172.13,172.02,0.04361253]
["bitfinex","SOLUSD",1641304461787,9.23,172.13,172.02,0.04361253]
["bitfinex","SOLUSD",1641304464709,2.92856304,172.11,172.02,0.04361253]
["bitfinex","SOLUSD",1641304464910,77.0598,172.1,172.02,0.04361253]
["bitfinex","SOLUSD",1641304465110,3.05152082,172.08,172.02,0.04361253]
["bitfinex","SOLUSD",1641304465510,3.81152082,172.08,172.02,0.04361253]
["bitfinex","SOLUSD",1641304468911,3.55152082,172.08,172.02,0.04361253]
["bitfinex","SOLUSD",1641304470521,3.81152082,172.08,172.02,0.04361253]
["bitfinex","SOLUSD",1641304471417,8.47,172.07,172.02,0.04361253]
["bitfinex","SOLUSD",1641304471817,9.23,172.07,172.02,0.04361253]
["bitfinex","SOLUSD",1641304473219,10.5836,172.07,172.02,0.04361253]
["bitfinex","SOLUSD",1641304474022,2.85121493,172.05,172.02,0.00361253]
["bitfinex","SOLUSD",1641304474221,2.94154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304474422,111.0414,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304474821,111.8014,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304475822,32.8014,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304476125,25.8214,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304476321,99.7161,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304476921,99.4561,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304478322,99.7161,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304478722,1.7331,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304479026,2.96154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304480723,63.33983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304480924,2.33983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304481125,2.59983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304481725,32.09983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304482925,3.09983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304483826,2.83983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304484228,2.33983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304486828,2.59983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304487230,3.09983539,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304487632,0.76,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304487836,0.26,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304488038,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304488835,5.72352158,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304489035,5.46352158,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304490039,3.46154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304490236,2.96154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304491041,2.25428992,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304491543,2.51428992,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304492142,0.26,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304492943,2.96154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304493144,3.46154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304493543,3.72154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304493743,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304493944,3.72154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304494144,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304495050,3.72154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304495244,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304495445,3.72154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304497451,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304498972,3.72154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304499672,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304499875,3.72154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304503277,28.41754388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304504075,76.0452,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304504473,76.8052,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304504674,78.106,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304507180,0.26,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304507779,3.46154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304507979,3.72154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304508182,3.46154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304508882,2.96154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304510982,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304511984,2.96154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304512884,2.45043899,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304513084,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304513286,0.26,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304514085,2.51521589,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304515689,2.51521589,172.03,172.02,3.0358125]
["bitfinex","SOLUSD",1641304516092,0.26,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304516491,3.22154388,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304516891,0.02,172.04,172.03,3.03219997]
["bitfinex","SOLUSD",1641304517896,0.02,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304518398,3.29541451,172.06,172.03,3.03219997]
["bitfinex","SOLUSD",1641304518594,0.5,172.06,172.03,3.03219997]
["bitfinex","SOLUSD",1641304518809,75.6079,172.1,172.04,23.12992893]
["bitfinex","SOLUSD",1641304518996,74.2824,172.1,172.04,23.12992893]
["bitfinex","SOLUSD",1641304519194,73.7824,172.1,172.04,23.12992893]
["bitfinex","SOLUSD",1641304519396,0.02,172.14,172.04,23.12992893]
["bitfinex","SOLUSD",1641304519796,2.58522144,172.14,172.04,23.12992893]
["bitfinex","SOLUSD",1641304520000,2.58522144,172.14,172.02,0.00361253]
["bitfinex","SOLUSD",1641304520199,26.57762144,172.14,172.02,0.00361253]
["bitfinex","SOLUSD",1641304520798,1.3072,172.13,172.02,0.00361253]
["bitfinex","SOLUSD",1641304521198,2.0672,172.13,172.02,0.00361253]
["bitfinex","SOLUSD",1641304521999,1.8072,172.13,172.02,0.00361253]
["bitfinex","SOLUSD",1641304522500,0.5,172.13,172.02,0.00361253]
["bitfinex","SOLUSD",1641304522901,26.57762144,172.14,172.02,0.00361253]
["bitfinex","SOLUSD",1641304524933,26.83762144,172.14,172.02,0.00361253]
["bitfinex","SOLUSD",1641304525236,1.2773,172.13,172.02,0.00361253]
["bitfinex","SOLUSD",1641304525535,2.0373,172.13,172.02,0.00361253]
["bitfinex","SOLUSD",1641304525836,8.8863,172.13,172.02,0.00361253]
["bitfinex","SOLUSD",1641304526039,6.98,172.12,172.02,0.00361253]
["bitfinex","SOLUSD",1641304526237,2.54666321,172.1,172.02,0.00361253]
["bitfinex","SOLUSD",1641304526438,107.15066321,172.1,172.02,0.00361253]
["bitfinex","SOLUSD",1641304526640,2.6196,172.09,172.02,0.00361253]
["bitfinex","SOLUSD",1641304526838,2.55117989,172.07,172.02,0.00361253]
["bitfinex","SOLUSD",1641304527039,22.5749,172.06,172.02,0.00361253]
["bitfinex","SOLUSD",1641304527440,23.3349,172.06,172.02,0.00361253]
["bitfinex","SOLUSD",1641304527739,2.85136694,172.04,172.02,0.00361253]
["bitfinex","SOLUSD",1641304527938,60.94154388,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304528139,2.94154388,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304528342,3.70154388,172.03,172.02,0.00361253]
["bitfinex","SOLUSD",1641304528543,2.94154388,172.03,171.92,1.8222]
["bitfinex","SOLUSD",1641304528940,2.94154388,172.03,171.93,1.42669368]
["bitfinex","SOLUSD",1641304529241,3.20154388,172.03,171.93,1.42669368]
["bitfinex","SOLUSD",1641304529443,25.35107099,172.06,171.93,2.18669368]
["bitfinex","SOLUSD",1641304529643,26.11107099,172.06,171.93,2.18669368]
["bitfinex","SOLUSD",1641304529842,26.11107099,172.06,171.94,1.42669368]
["bitfinex","SOLUSD",1641304530044,26.11107099,172.06,171.94,1.68669368]
["bitfinex","SOLUSD",1641304530242,25.83107099,172.06,171.94,2.18669368]
["bitfinex","SOLUSD",1641304530442,25.83107099,172.06,171.95,1.42669368]
["bitfinex","SOLUSD",1641304530644,1.2759,172.08,171.95,1.42669368]
["bitfinex","SOLUSD",1641304530846,24.3123,172.15,171.95,9.16669368]
["bitfinex","SOLUSD",1641304531047,0.43740316,172.04,171.97,31.8472934]
["bitfinex","SOLUSD",1641304531244,0.43740316,172.04,171.97,46.2642934]
["bitfinex","SOLUSD",1641304531445,0.43740316,172.04,171.97,47.0242934]
["bitfinex","SOLUSD",1641304531647,3.54099765,172.18,171.98,1.42669368]
["bitfinex","SOLUSD",1641304531844,2.20779765,172.18,171.99,6.98]
["bitfinex","SOLUSD",1641304532044,2.20779765,172.18,171.99,7.24]
["bitfinex","SOLUSD",1641304532245,1.4564673,172.04,172.0,1.42669368]
["bitfinex","SOLUSD",1641304532543,528.82086147,172.2,172.02,105.33392526]
["bitfinex","SOLUSD",1641304532944,456.12986147,172.2,172.03,1.42669368]
["bitfinex","SOLUSD",1641304533346,2.30468439,172.19,172.04,1.3413]
["bitfinex","SOLUSD",1641304533548,2.30468439,172.19,172.04,1.6013]
["bitfinex","SOLUSD",1641304533746,2.80468439,172.19,172.04,2.1013]
["bitfinex","SOLUSD",1641304534146,2.80468439,172.19,172.04,1.8413]
["bitfinex","SOLUSD",1641304534547,1.347,172.18,172.04,1.8413]
["bitfinex","SOLUSD",1641304534747,1.347,172.18,172.04,1.3413]
["bitfinex","SOLUSD",1641304534948,2.107,172.18,172.04,1.8413]
["bitfinex","SOLUSD",1641304535548,2.107,172.18,172.04,1.6013]
["bitfinex","SOLUSD",1641304535752,2.107,172.18,172.04,2.1013]
["bitfinex","SOLUSD",1641304535978,2.107,172.18,172.04,1.3413]
["bitfinex","SOLUSD",1641304537353,2.107,172.18,172.04,1.6013]
["bitfinex","SOLUSD",1641304537554,2.107,172.18,172.04,0.26]
["bitfinex","SOLUSD",1641304538055,2.107,172.18,172.02,28.39222526]
["bitfinex","SOLUSD",1641304538056,74.4856,172.18,172.02,28.39222526]
["bitfinex","SOLUSD",1641304538254,74.2256,172.18,172.02,28.39222526]
["bitfinex","SOLUSD",1641304539057,74.2256,172.18,172.02,27.89222526]
["bitfinex","SOLUSD",1641304539457,74.4856,172.18,172.02,27.89222526]
["bitfinex","SOLUSD",1641304539756,74.4856,172.18,172.02,28.39222526]
["bitfinex","SOLUSD",1641304539957,74.4856,172.18,172.02,27.89222526]
["bitfinex","SOLUSD",1641304540457,74.2256,172.18,172.02,27.89222526]
["bitfinex","SOLUSD",1641304540658,74.2256,172.18,172.03,1.2886]
["bitfinex","SOLUSD",1641304541059,74.2256,172.18,172.03,2.0486]
["bitfinex","SOLUSD",1641304541860,74.4856,172.18,172.03,1.2886]
["bitfinex","SOLUSD",1641304542462,73.9856,172.18,172.03,1.2886]
["bitfinex","SOLUSD",1641304542660,0.26,172.18,172.04,8.40669368]
["bitfinex","SOLUSD",1641304542861,0.26,172.18,172.04,8.90669368]
["bitfinex","SOLUSD",1641304543059,2.56468439,172.19,172.05,1.42669368]
["bitfinex","SOLUSD",1641304543260,2.56468439,172.19,172.04,0.5]
["bitfinex","SOLUSD",1641304543486,9.30937807,172.19,172.04,0.5]
["bitfinex","SOLUSD",1641304543689,9.80937807,172.19,172.03,1.327]
["bitfinex","SOLUSD",1641304543890,9.80937807,172.19,172.02,26.33392526]
["bitfinex","SOLUSD",1641304544188,8.3339,172.18,172.02,26.33392526]
["bitfinex","SOLUSD",1641304544389,8.8339,172.18,172.02,26.33392526]
["bitfinex","SOLUSD",1641304544586,9.0939,172.18,172.02,28.02061894]
["bitfinex","SOLUSD",1641304544793,9.0939,172.18,172.02,28.52061894]
["bitfinex","SOLUSD",1641304545392,8.8339,172.18,172.03,1.3372]
["bitfinex","SOLUSD",1641304545592,8.8339,172.18,172.03,1.5972]
["bitfinex","SOLUSD",1641304545792,8.8339,172.18,172.03,0.76]
["bitfinex","SOLUSD",1641304545992,8.8339,172.18,172.03,0.26]
["bitfinex","SOLUSD",1641304546194,8.8339,172.18,172.02,26.59392526]
["bitfinex","SOLUSD",1641304546793,8.8339,172.18,172.02,28.02061894]
["bitfinex","SOLUSD",1641304546992,10.26059368,172.18,172.02,28.02061894]
["bitfinex","SOLUSD",1641304547193,10.26059368,172.18,172.02,26.59392526]
["bitfinex","SOLUSD",1641304547394,10.26059368,172.18,172.02,27.09392526]
["bitfinex","SOLUSD",1641304547594,10.26059368,172.18,172.02,26.59392526]
["bitfinex","SOLUSD",1641304547793,10.52059368,172.18,172.02,26.59392526]
["bitfinex","SOLUSD",1641304548394,33.71439368,172.18,172.02,26.59392526]
["bitfinex","SOLUSD",1641304548595,33.71439368,172.18,172.02,27.09392526]
["bitfinex","SOLUSD",1641304548796,32.2877,172.18,172.02,27.09392526]
["bitfinex","SOLUSD",1641304549395,32.2877,172.18,172.02,26.59392526]
["bitfinex","SOLUSD",1641304549597,32.2877,172.18,172.02,28.02061894]
["bitfinex","SOLUSD",1641304550700,32.2877,172.18,172.02,28.52061894]
["bitfinex","SOLUSD",1641304551603,32.0277,172.18,172.02,28.52061894]
["bitfinex","SOLUSD",1641304551801,32.0277,172.18,172.02,28.02061894]
["bitfinex","SOLUSD",1641304552003,32.0277,172.18,172.02,28.52061894]
["bitfinex","SOLUSD",1641304552701,32.0277,172.18,172.03,1.2673]
["bitfinex","SOLUSD",1641304553001,32.0277,172.18,172.03,3.45399368]
["bitfinex","SOLUSD",1641304553302,31.5277,172.18,172.03,3.45399368]
["bitfinex","SOLUSD",1641304554105,31.7877,172.18,172.03,2.0273]
["bitfinex","SOLUSD",1641304554404,33.21439368,172.18,172.03,0.26]
["bitfinex","SOLUSD",1641304554606,33.71439368,172.18,172.02,26.59392526]
["bitfinex","SOLUSD",1641304554903,33.71439368,172.18,172.02,26.33392526]
["bitfinex","SOLUSD",1641304555304,33.71439368,172.18,172.02,26.83392526]
["bitfinex","SOLUSD",1641304556202,33.71439368,172.18,172.02,27.09392526]
["bitfinex","SOLUSD",1641304556404,33.45439368,172.18,172.02,27.09392526]
["bitfinex","SOLUSD",1641304556602,33.45439368,172.18,172.03,1.42669368]
["bitfinex","SOLUSD",1641304556806,32.0277,172.18,172.03,1.42669368]
["bitfinex","SOLUSD",1641304557004,32.0277,172.18,172.03,2.18669368]
["bitfinex","SOLUSD",1641304557503,32.0277,172.18,172.04,1.42669368]
["bitfinex","SOLUSD",1641304557905,32.0277,172.18,172.04,2.18669368]
["bitfinex","SOLUSD",1641304558706,32.0277,172.18,172.05,1.42669368]
["bitfinex","SOLUSD",1641304559109,32.0277,172.18,172.05,1.68669368]
["bitfinex","SOLUSD",1641304559309,32.0277,172.18,172.04,0.5]
["bitfinex","SOLUSD",1641304559508,32.2877,172.18,172.03,3.23809368]
["bitfinex","SOLUSD",1641304559708,32.2877,172.18,172.03,1.92669368]
["bitfinex","SOLUSD",1641304559908,32.2877,172.18,172.03,1.42669368]
["bitfinex","SOLUSD",1641304560108,32.2877,172.18,172.02,26.33392526]
["bitfinex","SOLUSD",1641304561913,8.7212,172.17,171.99,48.2132]
["bitfinex","SOLUSD",1641304562109,8.7212,172.17,171.98,1.42669368]
["bitfinex","SOLUSD",1641304562110,9.2968452,172.16,171.98,1.42669368]
["bitfinex","SOLUSD",1641304562310,13.36653888,172.16,171.98,1.92669368]
["bitfinex","SOLUSD",1641304562510,14.12653888,172.16,171.98,1.92669368]
["bitfinex","SOLUSD",1641304562711,12.6998452,172.16,171.98,1.92669368]
["bitfinex","SOLUSD",1641304562910,24.3738,172.15,171.99,27.59026247]
["bitfinex","SOLUSD",1641304563113,24.6338,172.15,171.99,27.59026247]
["bitfinex","SOLUSD",1641304563310,25.1338,172.15,171.99,27.85026247]
["bitfinex","SOLUSD",1641304563515,2.36497022,172.13,171.99,27.85026247]
["bitfinex","SOLUSD",1641304563710,1.349,172.12,171.99,27.85026247]
["bitfinex","SOLUSD",1641304563911,1.849,172.12,171.99,27.85026247]
["bitfinex","SOLUSD",1641304564113,1.849,172.12,171.99,27.59026247]
["bitfinex","SOLUSD",1641304564617,6.98,172.11,171.96,2.5071]
["bitfinex","SOLUSD",1641304564815,6.98,172.11,171.95,75.8295]
["bitfinex","SOLUSD",1641304565015,25.02403398,172.1,171.95,76.3295]
["bitfinex","SOLUSD",1641304565217,1.2293,172.09,171.95,76.3295]
["bitfinex","SOLUSD",1641304565416,1.7293,172.09,171.95,76.3295]
["bitfinex","SOLUSD",1641304565615,1.7293,172.09,171.95,99.70108225]
["bitfinex","SOLUSD",1641304565616,1.9893,172.09,171.95,99.70108225]
["bitfinex","SOLUSD",1641304566217,1.9893,172.09,171.95,23.87158225]
["bitfinex","SOLUSD",1641304566819,1.9893,172.09,171.95,25.29827593]
["bitfinex","SOLUSD",1641304567421,1.9893,172.09,171.95,25.55827593]
["bitfinex","SOLUSD",1641304567622,1.9893,172.09,171.96,1.2637]
["bitfinex","SOLUSD",1641304567824,1.9893,172.09,171.95,25.55827593]
["bitfinex","SOLUSD",1641304568022,1.9893,172.09,171.95,23.87158225]
["bitfinex","SOLUSD",1641304569854,1.9893,172.09,171.95,24.13158225]
["bitfinex","SOLUSD",1641304570453,1.9893,172.09,171.95,23.87158225]
["bitfinex","SOLUSD",1641304570656,1.9893,172.09,171.95,0.5]
["bitfinex","SOLUSD",1641304570859,8.9693,172.09,171.92,3.21519368]
["bitfinex","SOLUSD",1641304571457,99.9158,172.08,171.92,3.21519368]
["bitfinex","SOLUSD",1641304571658,2.68219807,172.07,171.92,3.21519368]
["bitfinex","SOLUSD",1641304571857,24.8091,172.06,171.92,2.71519368]
["bitfinex","SOLUSD",1641304572058,25.0691,172.06,171.92,2.71519368]
["bitfinex","SOLUSD",1641304572259,25.5691,172.06,171.92,2.71519368]
["bitfinex","SOLUSD",1641304572462,1.3058,172.05,171.92,2.71519368]
["bitfinex","SOLUSD",1641304572661,2.83505749,172.04,171.92,2.71519368]
["bitfinex","SOLUSD",1641304572859,3.33505749,172.04,171.92,2.97519368]
["bitfinex","SOLUSD",1641304573059,3.59505749,172.04,171.92,2.97519368]
["bitfinex","SOLUSD",1641304573487,3.59505749,172.04,171.92,2.71519368]
["bitfinex","SOLUSD",1641304574563,3.33505749,172.04,171.92,2.71519368]
["bitfinex","SOLUSD",1641304574863,3.33505749,172.04,171.92,2.97519368]
["bitfinex","SOLUSD",1641304575262,3.33505749,172.04,171.92,2.0485]
["bitfinex","SOLUSD",1641304575463,3.33505749,172.04,171.92,1.7885]
["bitfinex","SOLUSD",1641304575664,3.33505749,172.04,171.92,2.0485]
["bitfinex","SOLUSD",1641304576064,3.59505749,172.04,171.92,2.0485]
["bitfinex","SOLUSD",1641304576665,1.2866,172.03,171.92,2.0485]
["bitfinex","SOLUSD",1641304576866,1.7866,172.03,171.92,2.0485]
["bitfinex","SOLUSD",1641304577067,2.0466,172.03,171.92,2.0485]
["bitfinex","SOLUSD",1641304577268,2.0466,172.03,171.92,1.7885]
["bitfinex","SOLUSD",1641304577466,2.0466,172.03,171.91,47.19958808]
["bitfinex","SOLUSD",1641304577671,2.0466,172.03,171.91,47.69958808]
["bitfinex","SOLUSD",1641304579969,2.0466,172.03,171.91,47.95958808]
["bitfinex","SOLUSD",1641304581371,2.0466,172.03,171.91,24.6347]
["bitfinex","SOLUSD",1641304581571,2.0466,172.03,171.91,24.3747]
["bitfinex","SOLUSD",1641304581971,2.0466,172.03,171.91,23.8747]
["bitfinex","SOLUSD",1641304582171,2.0466,172.03,171.89,1.42669368]
["bitfinex","SOLUSD",1641304582371,8.7296,172.0,171.85,1.42669368]
["bitfinex","SOLUSD",1641304582573,6.98,171.99,171.85,1.42669368]
["bitfinex","SOLUSD",1641304582774,3.65562343,171.98,171.8,26.5558]
["bitfinex","SOLUSD",1641304582971,3.65562343,171.98,171.8,25.2943]
["bitfinex","SOLUSD",1641304582972,11.39562343,171.98,171.8,25.2943]
["bitfinex","SOLUSD",1641304583572,23.517,171.97,171.81,28.11279506]
["bitfinex","SOLUSD",1641304583772,30.497,171.97,171.81,28.11279506]
["bitfinex","SOLUSD",1641304583972,31.257,171.97,171.81,28.61279506]
["bitfinex","SOLUSD",1641304584576,31.257,171.97,171.81,28.11279506]
["bitfinex","SOLUSD",1641304584778,1.2476,171.96,171.81,29.43199506]
["bitfinex","SOLUSD",1641304584979,2.0076,171.96,171.81,29.43199506]
["bitfinex","SOLUSD",1641304585980,2.0076,171.96,171.82,23.2202]
["bitfinex","SOLUSD",1641304586480,2.0076,171.96,171.82,23.7202]
["bitfinex","SOLUSD",1641304586681,2.0076,171.96,171.82,23.2202]
["bitfinex","SOLUSD",1641304587286,2.0076,171.96,171.81,29.43199506]
["bitfinex","SOLUSD",1641304590819,1.7476,171.96,171.81,29.43199506]
["bitfinex","SOLUSD",1641304591517,1.7476,171.96,171.81,30.19199506]
["bitfinex","SOLUSD",1641304592118,1.2476,171.96,171.81,30.19199506]
["bitfinex","SOLUSD",1641304592321,23.517,171.97,171.82,1.42669368]
["bitfinex","SOLUSD",1641304592616,23.517,171.97,171.82,26.09249368]
["bitfinex","SOLUSD",1641304592817,23.517,171.97,171.82,35.23028435]
["bitfinex","SOLUSD",1641304593020,2.31492343,171.98,171.83,1.42669368]
["bitfinex","SOLUSD",1641304593420,0.5,171.98,171.83,8.26869368]
["bitfinex","SOLUSD",1641304593622,0.76,171.98,171.84,25.2606]
["bitfinex","SOLUSD",1641304593820,2.0711,171.99,171.84,25.7606]
["bitfinex","SOLUSD",1641304594021,1.5711,171.99,171.84,26.0206]
["bitfinex","SOLUSD",1641304594220,2.0711,171.99,171.84,26.0206]
["bitfinex","SOLUSD",1641304594422,2.91575525,171.98,171.84,26.0206]
["bitfinex","SOLUSD",1641304594920,3.67575525,171.98,171.84,26.0206]
["bitfinex","SOLUSD",1641304595123,3.41575525,171.98,171.84,34.42729368]
["bitfinex","SOLUSD",1641304595421,2.91575525,171.98,171.84,34.42729368]
["bitfinex","SOLUSD",1641304596022,3.41575525,171.98,171.84,34.42729368]
["bitfinex","SOLUSD",1641304596623,3.67575525,171.98,171.84,34.42729368]
["bitfinex","SOLUSD",1641304596824,1.2355,171.97,171.84,34.42729368]
["bitfinex","SOLUSD",1641304597021,1.4955,171.97,171.84,34.42729368]
["bitfinex","SOLUSD",1641304597221,1.9955,171.97,171.84,27.44729368]
["bitfinex","SOLUSD",1641304598023,1.4955,171.97,171.84,27.44729368]
["bitfinex","SOLUSD",1641304599423,1.9955,171.97,171.84,27.44729368]
["bitfinex","SOLUSD",1641304600024,1.9955,171.97,171.84,27.18729368]
["bitfinex","SOLUSD",1641304600225,1.9955,171.97,171.84,25.7606]
["bitfinex","SOLUSD",1641304601431,1.9955,171.97,171.84,23.9531]
["bitfinex","SOLUSD",1641304601629,1.9955,171.97,171.81,28.11279506]
["bitfinex","SOLUSD",1641304601831,28.47295829,171.97,171.81,28.11279506]
["bitfinex","SOLUSD",1641304602031,28.47295829,171.97,171.8,1.2748]
["bitfinex","SOLUSD",1641304602237,52.30835829,171.97,171.8,1.2748]
["bitfinex","SOLUSD",1641304602633,52.30835829,171.97,171.8,2.96149368]
["bitfinex","SOLUSD",1641304602832,52.30835829,171.97,171.8,3.46149368]
["bitfinex","SOLUSD",1641304603033,1.42669368,171.96,171.8,3.46149368]
["bitfinex","SOLUSD",1641304603233,8.40669368,171.96,171.8,3.46149368]
["bitfinex","SOLUSD",1641304603437,9.16669368,171.96,171.8,1.2748]
["bitfinex","SOLUSD",1641304603633,10.74935197,171.96,171.8,1.2748]
["bitfinex","SOLUSD",1641304603934,10.74935197,171.96,171.79,23.1409]
["bitfinex","SOLUSD",1641304604134,8.7324,171.94,171.79,23.6409]
["bitfinex","SOLUSD",1641304604334,2.45685522,171.92,171.79,23.6409]
["bitfinex","SOLUSD",1641304604534,1.2473,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304604935,2.0073,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304607359,2.0073,171.91,171.79,23.1409]
["bitfinex","SOLUSD",1641304608259,2.0073,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304608859,2.0073,171.91,171.79,23.1409]
["bitfinex","SOLUSD",1641304610761,1.7473,171.91,171.79,23.9009]
["bitfinex","SOLUSD",1641304610962,1.7473,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304611963,2.0073,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304612163,1.7473,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304612563,1.7473,171.91,171.79,23.9009]
["bitfinex","SOLUSD",1641304613264,1.7473,171.91,171.8,1.2317]
["bitfinex","SOLUSD",1641304613467,2.0073,171.91,171.8,1.4917]
["bitfinex","SOLUSD",1641304613665,2.0073,171.91,171.8,1.9917]
["bitfinex","SOLUSD",1641304614766,2.0073,171.91,171.8,1.7317]
["bitfinex","SOLUSD",1641304615066,2.0073,171.91,171.8,0.5]
["bitfinex","SOLUSD",1641304615470,2.0073,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304617769,3.43399368,171.91,171.79,23.1409]
["bitfinex","SOLUSD",1641304618572,2.0073,171.91,171.79,23.1409]
["bitfinex","SOLUSD",1641304618971,2.0073,171.91,171.79,23.6409]
["bitfinex","SOLUSD",1641304619173,2.0073,171.91,171.79,23.1409]
["bitfinex","SOLUSD",1641304622478,1.7473,171.91,171.78,1.2375]
["bitfinex","SOLUSD",1641304622678,1.7473,171.91,171.78,1.7375]
["bitfinex","SOLUSD",1641304623879,2.0073,171.91,171.78,1.7375]
["bitfinex","SOLUSD",1641304625182,2.0073,171.91,171.78,0.5]
["bitfinex","SOLUSD",1641304625383,2.0073,171.91,171.76,25.196]
["bitfinex","SOLUSD",1641304625779,3.43399368,171.91,171.77,1.2949]
["bitfinex","SOLUSD",1641304626186,9.51121677,171.91,171.77,1.7949]
["bitfinex","SOLUSD",1641304626383,2.0073,171.91,171.77,2.0549]
["bitfinex","SOLUSD",1641304626584,2.0073,171.91,171.77,1.7949]
["bitfinex","SOLUSD",1641304626784,3.43399368,171.91,171.77,1.7949]
["bitfinex","SOLUSD",1641304626986,2.0073,171.91,171.77,1.7949]
["bitfinex","SOLUSD",1641304627386,1.7473,171.91,171.77,1.7949]
["bitfinex","SOLUSD",1641304627988,3.32995829,171.91,171.77,1.7949]
["bitfinex","SOLUSD",1641304628990,3.58995829,171.91,171.77,2.0549]
["bitfinex","SOLUSD",1641304629191,1.7473,171.91,171.77,3.48159368]
["bitfinex","SOLUSD",1641304629393,4.03951351,171.92,171.77,10.46159368]
["bitfinex","SOLUSD",1641304630193,2.45685522,171.92,171.78,23.3501]
["bitfinex","SOLUSD",1641304630391,2.45685522,171.92,171.78,23.8501]
["bitfinex","SOLUSD",1641304630591,2.71685522,171.92,171.79,1.42669368]
["bitfinex","SOLUSD",1641304630992,2.71685522,171.92,171.79,0.5]
["bitfinex","SOLUSD",1641304631196,1.3282,171.91,171.79,1.7747]
["bitfinex","SOLUSD",1641304631394,1.8282,171.91,171.79,1.7747]
["bitfinex","SOLUSD",1641304631593,2.0882,171.91,171.79,2.0347]
["bitfinex","SOLUSD",1641304631793,1.5882,171.91,171.79,2.0347]
["bitfinex","SOLUSD",1641304632193,1.3282,171.91,171.79,2.0347]
["bitfinex","SOLUSD",1641304633000,1.8282,171.91,171.79,2.0347]
["bitfinex","SOLUSD",1641304633618,2.0882,171.91,171.79,2.0347]
["bitfinex","SOLUSD",1641304635523,2.0882,171.91,171.79,1.7747]
["bitfinex","SOLUSD",1641304640426,2.0882,171.91,171.79,3.20139368]
["bitfinex","SOLUSD",1641304641228,2.0882,171.91,171.79,2.70139368]
["bitfinex","SOLUSD",1641304642427,25.8581,171.91,171.79,2.70139368]
["bitfinex","SOLUSD",1641304642828,25.8581,171.91,171.79,3.20139368]
["bitfinex","SOLUSD",1641304645832,25.8581,171.91,171.79,2.70139368]
["bitfinex","SOLUSD",1641304646638,25.5981,171.91,171.79,2.70139368]
["bitfinex","SOLUSD",1641304646835,2.45685522,171.92,171.79,3.46139368]
["bitfinex","SOLUSD",1641304647435,2.45685522,171.92,171.8,24.426]
["bitfinex","SOLUSD",1641304647835,2.45685522,171.92,171.8,26.61269368]
["bitfinex","SOLUSD",1641304648035,3.21685522,171.92,171.8,26.61269368]
["bitfinex","SOLUSD",1641304648435,2.71685522,171.92,171.81,1.314]
["bitfinex","SOLUSD",1641304648636,2.71685522,171.92,171.82,26.64079456]
["bitfinex","SOLUSD",1641304648834,2.71685522,171.92,171.82,27.14079456]
["bitfinex","SOLUSD",1641304649739,3.21685522,171.92,171.82,27.14079456]
["bitfinex","SOLUSD",1641304650836,3.21685522,171.92,171.82,26.64079456]
["bitfinex","SOLUSD",1641304651839,3.21685522,171.92,171.81,1.314]
["bitfinex","SOLUSD",1641304652837,3.21685522,171.92,171.81,33.01284845]
["bitfinex","SOLUSD",1641304653840,2.95685522,171.92,171.81,33.01284845]
["bitfinex","SOLUSD",1641304655139,3.21685522,171.92,171.81,33.01284845]
["bitfinex","SOLUSD",1641304656540,3.21685522,171.92,171.81,33.51284845]
["bitfinex","SOLUSD",1641304656741,83.77955829,171.95,171.81,33.77284845]
["bitfinex","SOLUSD",1641304656943,76.03435829,171.95,171.82,1.42669368]
["bitfinex","SOLUSD",1641304657140,75.53435829,171.95,171.82,1.42669368]
["bitfinex","SOLUSD",1641304657339,22.6024,171.97,171.82,2.18669368]
["bitfinex","SOLUSD",1641304657541,1.58265829,171.99,171.82,2.18669368]
["bitfinex","SOLUSD",1641304657744,1.58265829,171.99,171.83,2.69879368]
["bitfinex","SOLUSD",1641304657942,2.29840812,171.98,171.83,3.19879368]
["bitfinex","SOLUSD",1641304658143,2.29840812,171.98,171.84,1.42669368]
["bitfinex","SOLUSD",1641304658342,3.05840812,171.98,171.84,1.92669368]
["bitfinex","SOLUSD",1641304658547,3.05840812,171.98,171.84,2.18669368]
["bitfinex","SOLUSD",1641304659547,3.05840812,171.98,171.85,1.3615]
["bitfinex","SOLUSD",1641304660747,1.2982,171.97,171.85,1.3615]
["bitfinex","SOLUSD",1641304660947,1.7982,171.97,171.85,1.3615]
["bitfinex","SOLUSD",1641304661146,2.0582,171.97,171.85,1.3615]
["bitfinex","SOLUSD",1641304669480,25.3315,171.97,171.83,23.3505]
["bitfinex","SOLUSD",1641304669881,6.98,171.96,171.84,1.3092]
["bitfinex","SOLUSD",1641304670281,7.48,171.96,171.84,1.3092]
["bitfinex","SOLUSD",1641304670479,0.5,171.96,171.84,2.0692]
["bitfinex","SOLUSD",1641304670679,0.5,171.96,171.85,1.42669368]
["bitfinex","SOLUSD",1641304670879,1.853,171.97,171.85,8.39869368]
["bitfinex","SOLUSD",1641304671281,2.29840812,171.98,171.85,8.65869368]
["bitfinex","SOLUSD",1641304671479,2.79840812,171.98,171.86,26.79699368]
["bitfinex","SOLUSD",1641304671880,2.79840812,171.98,171.87,1.42669368]
["bitfinex","SOLUSD",1641304672079,2.79840812,171.98,171.88,25.20047995]
["bitfinex","SOLUSD",1641304672483,2.55840812,171.98,171.89,1.42669368]
["bitfinex","SOLUSD",1641304672879,2.55840812,171.98,171.89,3.23279368]
["bitfinex","SOLUSD",1641304675082,2.55840812,171.98,171.89,1.8061]
["bitfinex","SOLUSD",1641304675280,3.05840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304676684,2.79840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304676886,2.29840812,171.98,171.89,1.8061]
["bitfinex","SOLUSD",1641304677883,2.29840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304678085,2.55840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304678886,3.05840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304679288,2.29840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304679687,2.29840812,171.98,171.89,31.47731048]
["bitfinex","SOLUSD",1641304680490,3.05840812,171.98,171.89,31.47731048]
["bitfinex","SOLUSD",1641304680689,2.55840812,171.98,171.89,31.47731048]
["bitfinex","SOLUSD",1641304681990,2.29840812,171.98,171.89,31.47731048]
["bitfinex","SOLUSD",1641304682490,2.29840812,171.98,171.89,31.97731048]
["bitfinex","SOLUSD",1641304682893,2.29840812,171.98,171.89,1.8061]
["bitfinex","SOLUSD",1641304683093,2.29840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304683493,2.55840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304684193,3.05840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304691106,3.05840812,171.98,171.89,1.8061]
["bitfinex","SOLUSD",1641304693208,2.55840812,171.98,171.89,1.8061]
["bitfinex","SOLUSD",1641304693408,2.55840812,171.98,171.89,2.0661]
["bitfinex","SOLUSD",1641304695836,2.55840812,171.98,171.89,1.8061]
["bitfinex","SOLUSD",1641304696239,3.05840812,171.98,171.89,1.8061]
["bitfinex","SOLUSD",1641304696438,3.05840812,171.98,171.89,1.3061]
["bitfinex","SOLUSD",1641304697637,1.3621,171.97,171.89,1.3061]
["bitfinex","SOLUSD",1641304697837,1.8621,171.97,171.89,1.3061]
["bitfinex","SOLUSD",1641304698037,2.1221,171.97,171.89,1.3061]
["bitfinex","SOLUSD",1641304699042,2.1221,171.97,171.86,24.1165]
["bitfinex","SOLUSD",1641304700748,2.1221,171.97,171.85,1.3214]
["bitfinex","SOLUSD",1641304702151,1.8621,171.97,171.86,22.58969529]
["bitfinex","SOLUSD",1641304702350,1.3621,171.97,171.86,23.08969529]
["bitfinex","SOLUSD",1641304703050,1.3621,171.97,171.87,1.3485]
["bitfinex","SOLUSD",1641304703253,2.22611501,171.96,171.87,1.3485]
["bitfinex","SOLUSD",1641304703451,2.48611501,171.96,171.87,1.3485]
["bitfinex","SOLUSD",1641304704054,2.48611501,171.96,171.83,24.9159]
["bitfinex","SOLUSD",1641304704254,1.2306,171.95,171.83,26.724]
["bitfinex","SOLUSD",1641304704456,8.4706,171.95,171.83,26.724]
["bitfinex","SOLUSD",1641304704656,8.9706,171.95,171.83,26.224]
["bitfinex","SOLUSD",1641304704882,8.9706,171.95,171.81,28.53276629]
["bitfinex","SOLUSD",1641304704883,32.1865,171.95,171.81,28.53276629]
["bitfinex","SOLUSD",1641304705083,32.1865,171.95,171.81,29.86356629]
["bitfinex","SOLUSD",1641304705483,32.1865,171.95,171.81,30.36356629]
["bitfinex","SOLUSD",1641304705683,32.1865,171.95,171.81,52.92256629]
["bitfinex","SOLUSD",1641304707284,32.1865,171.95,171.81,53.42256629]
["bitfinex","SOLUSD",1641304708885,32.1865,171.95,171.81,52.92256629]
["bitfinex","SOLUSD",1641304710488,32.1865,171.95,171.81,29.86356629]
["bitfinex","SOLUSD",1641304710693,40.9182,171.95,171.81,29.86356629]
["bitfinex","SOLUSD",1641304711193,40.9182,171.95,171.81,1.3308]
["bitfinex","SOLUSD",1641304711590,32.1865,171.95,171.79,22.6171]
["bitfinex","SOLUSD",1641304711789,33.61319368,171.95,171.79,22.6171]
["bitfinex","SOLUSD",1641304711989,33.61319368,171.95,171.77,1.3252]
["bitfinex","SOLUSD",1641304712189,6.07654559,171.94,171.77,1.3252]
["bitfinex","SOLUSD",1641304712395,6.98,171.93,171.77,1.3252]
["bitfinex","SOLUSD",1641304712595,24.6323,171.92,171.77,1.3252]
["bitfinex","SOLUSD",1641304712795,15.7138,171.91,171.77,1.3252]
["bitfinex","SOLUSD",1641304712999,2.96424356,171.89,171.77,24.1884]
["bitfinex","SOLUSD",1641304713498,3.72424356,171.89,171.77,24.1884]
["bitfinex","SOLUSD",1641304714394,1.2685,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304714595,1.5285,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304714795,2.0285,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304719705,1.7685,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304719904,1.7685,171.88,171.77,24.4484]
["bitfinex","SOLUSD",1641304720104,1.7685,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304720305,0.5,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304720504,3.46424356,171.89,171.77,24.1884]
["bitfinex","SOLUSD",1641304720907,1.3425,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304721108,1.6025,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304721307,2.1025,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304722311,2.1025,171.88,171.77,24.6884]
["bitfinex","SOLUSD",1641304723634,2.1025,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304723836,9.0825,171.88,171.77,24.1884]
["bitfinex","SOLUSD",1641304724239,22.9549,171.87,171.77,24.1884]
["bitfinex","SOLUSD",1641304724439,6.98,171.86,171.77,24.1884]
["bitfinex","SOLUSD",1641304724838,7.74,171.86,171.77,24.1884]
["bitfinex","SOLUSD",1641304725238,9.0905,171.86,171.77,24.1884]
["bitfinex","SOLUSD",1641304727842,9.0905,171.86,171.73,93.7]
["bitfinex","SOLUSD",1641304728042,24.7283,171.85,171.73,93.7]
["bitfinex","SOLUSD",1641304728240,31.7083,171.85,171.73,93.7]
["bitfinex","SOLUSD",1641304728442,32.4683,171.85,171.73,94.2]
["bitfinex","SOLUSD",1641304729342,2.5062644,171.83,171.73,94.2]
["bitfinex","SOLUSD",1641304729740,3.0062644,171.83,171.73,0.5]
["bitfinex","SOLUSD",1641304729941,3.0062644,171.83,171.72,1.752]
["bitfinex","SOLUSD",1641304730141,3.0062644,171.83,171.72,1.252]
["bitfinex","SOLUSD",1641304730341,3.0062644,171.83,171.72,1.752]
["bitfinex","SOLUSD",1641304730740,23.8145,171.82,171.72,1.252]
["bitfinex","SOLUSD",1641304730940,24.3145,171.82,171.72,1.252]
["bitfinex","SOLUSD",1641304731141,24.5745,171.82,171.72,1.252]
["bitfinex","SOLUSD",1641304731343,25.9211,171.82,171.72,1.252]
["bitfinex","SOLUSD",1641304733846,25.9211,171.82,171.72,1.752]
["bitfinex","SOLUSD",1641304734452,25.9211,171.82,171.72,1.252]
["bitfinex","SOLUSD",1641304736952,25.9211,171.82,171.72,1.752]
["bitfinex","SOLUSD",1641304737751,25.4211,171.82,171.72,2.012]
["bitfinex","SOLUSD",1641304737952,1.6066,171.82,171.72,2.012]
["bitfinex","SOLUSD",1641304738152,2.5062644,171.83,171.72,2.012]
["bitfinex","SOLUSD",1641304739753,3.0062644,171.83,171.72,2.012]
["bitfinex","SOLUSD",1641304740355,3.2662644,171.83,171.72,2.012]
["bitfinex","SOLUSD",1641304741256,2.7662644,171.83,171.72,2.012]
["bitfinex","SOLUSD",1641304742162,2.7662644,171.83,171.72,3.43869368]
["bitfinex","SOLUSD",1641304742561,2.7662644,171.83,171.73,24.4414]
["bitfinex","SOLUSD",1641304742963,2.7662644,171.83,171.73,25.2014]
["bitfinex","SOLUSD",1641304743963,2.7662644,171.83,171.74,1.2998]
["bitfinex","SOLUSD",1641304744461,2.7662644,171.83,171.74,2.0598]
["bitfinex","SOLUSD",1641304747170,3.2662644,171.83,171.74,2.0598]
["bitfinex","SOLUSD",1641304749470,3.2662644,171.83,171.74,1.7998]
["bitfinex","SOLUSD",1641304749675,26.0158644,171.83,171.74,1.7998]
["bitfinex","SOLUSD",1641304749890,26.0158644,171.83,171.75,5.74736988]
["bitfinex","SOLUSD",1641304750891,27.2888644,171.83,171.75,5.74736988]
["bitfinex","SOLUSD",1641304757596,34.2688644,171.83,171.75,5.74736988]
["bitfinex","SOLUSD",1641304757809,34.2688644,171.83,171.69,83.89349777]
["bitfinex","SOLUSD",1641304757810,34.2688644,171.83,171.74,5.74736988]
["bitfinex","SOLUSD",1641304759201,8.7382,171.82,171.74,5.74736988]
["bitfinex","SOLUSD",1641304759402,6.98,171.81,171.74,5.74736988]
["bitfinex","SOLUSD",1641304759603,7.24,171.81,171.74,5.74736988]
["bitfinex","SOLUSD",1641304759801,7.74,171.81,171.74,5.74736988]
["bitfinex","SOLUSD",1641304760203,8.9919,171.81,171.74,5.74736988]
["bitfinex","SOLUSD",1641304760803,8.9919,171.81,171.7,5.74736988]
["bitfinex","SOLUSD",1641304761004,23.9415,171.8,171.7,5.74736988]
["bitfinex","SOLUSD",1641304761404,24.7015,171.8,171.7,5.74736988]
["bitfinex","SOLUSD",1641304762204,24.7015,171.8,171.7,7.10136988]
["bitfinex","SOLUSD",1641304762205,1.3069,171.79,171.7,7.10136988]
["bitfinex","SOLUSD",1641304762404,1.8069,171.79,171.7,7.10136988]
["bitfinex","SOLUSD",1641304762608,2.0669,171.79,171.7,7.10136988]
["bitfinex","SOLUSD",1641304762807,2.0669,171.79,171.62,1.42669368]
["bitfinex","SOLUSD",1641304762808,22.58288632,171.66,171.53,8.8234]
["bitfinex","SOLUSD",1641304763006,22.84288632,171.66,171.54,99.3069]
["bitfinex","SOLUSD",1641304763410,23.34288632,171.66,171.54,99.3069]
["bitfinex","SOLUSD",1641304763712,23.34288632,171.66,171.56,30.03641645]
["bitfinex","SOLUSD",1641304764513,30.32288632,171.66,171.56,30.03641645]
["bitfinex","SOLUSD",1641304765513,29.56288632,171.66,171.56,30.53641645]
["bitfinex","SOLUSD",1641304765715,30.06288632,171.66,171.56,30.53641645]
["bitfinex","SOLUSD",1641304766117,30.06288632,171.66,171.56,30.03641645]
["bitfinex","SOLUSD",1641304766718,30.06288632,171.66,171.56,30.53641645]
["bitfinex","SOLUSD",1641304766922,59.8574832,171.54,171.53,0.0034]
["bitfinex","SOLUSD",1641304767123,62.79902708,171.54,171.53,0.0034]
["bitfinex","SOLUSD",1641304767422,62.79902708,171.54,171.41,6.98]
["bitfinex","SOLUSD",1641304767820,59.8574832,171.54,171.42,25.89670816]
["bitfinex","SOLUSD",1641304768020,59.8574832,171.54,171.43,6.98]
["bitfinex","SOLUSD",1641304768421,59.8574832,171.54,171.43,6.48]
["bitfinex","SOLUSD",1641304768649,59.8574832,171.54,171.43,6.74]
["bitfinex","SOLUSD",1641304769652,60.1174832,171.54,171.43,6.74]
["bitfinex","SOLUSD",1641304769854,60.1174832,171.54,171.43,6.48]
["bitfinex","SOLUSD",1641304770450,59.8574832,171.54,171.43,6.48]
["bitfinex","SOLUSD",1641304771352,59.8574832,171.54,171.43,6.74]
["bitfinex","SOLUSD",1641304771954,60.1174832,171.54,171.43,6.74]
["bitfinex","SOLUSD",1641304780662,60.1174832,171.54,171.43,0.26]
["bitfinex","SOLUSD",1641304781159,60.1174832,171.54,171.42,34.86700816]
["bitfinex","SOLUSD",1641304781362,60.1174832,171.54,171.42,43.26700816]
["bitfinex","SOLUSD",1641304781962,59.8574832,171.54,171.42,43.26700816]
["bitfinex","SOLUSD",1641304784167,59.8574832,171.54,171.42,44.69370184]
["bitfinex","SOLUSD",1641304786166,59.8574832,171.54,171.42,44.43370184]
["bitfinex","SOLUSD",1641304787571,59.8574832,171.54,171.42,44.69370184]
["bitfinex","SOLUSD",1641304789972,59.8574832,171.54,171.43,24.1936]
["bitfinex","SOLUSD",1641304790171,59.8574832,171.54,171.44,8.4]
["bitfinex","SOLUSD",1641304790372,59.8574832,171.54,171.44,9.82669368]
["bitfinex","SOLUSD",1641304790776,59.8574832,171.54,171.45,1.42669368]
["bitfinex","SOLUSD",1641304791072,59.8574832,171.54,171.46,28.60048437]
["bitfinex","SOLUSD",1641304791472,59.8574832,171.54,171.47,1.42669368]
["bitfinex","SOLUSD",1641304791873,60.1174832,171.54,171.46,0.26]
["bitfinex","SOLUSD",1641304792175,60.1174832,171.54,171.41,1.42669368]
["bitfinex","SOLUSD",1641304792373,22.7839,171.53,171.41,1.42669368]
["bitfinex","SOLUSD",1641304792574,23.0439,171.53,171.39,102.1]
["bitfinex","SOLUSD",1641304792773,59.8574832,171.54,171.39,103.52669368]
["bitfinex","SOLUSD",1641304792973,59.8574832,171.54,171.4,50.80311071]
["bitfinex","SOLUSD",1641304793173,59.8574832,171.54,171.41,8.4]
["bitfinex","SOLUSD",1641304793378,59.8574832,171.54,171.42,24.6353]
["bitfinex","SOLUSD",1641304793578,59.8574832,171.54,171.44,28.25962406]
["bitfinex","SOLUSD",1641304793775,59.8574832,171.54,171.44,52.23712406]
["bitfinex","SOLUSD",1641304793974,59.8574832,171.54,171.44,52.49712406]
["bitfinex","SOLUSD",1641304794175,59.8574832,171.54,171.45,1.42669368]
["bitfinex","SOLUSD",1641304795001,60.1174832,171.54,171.45,1.42669368]
["bitfinex","SOLUSD",1641304795501,60.1174832,171.54,171.45,1.68669368]
["bitfinex","SOLUSD",1641304795800,60.1174832,171.54,171.46,1.42669368]
["bitfinex","SOLUSD",1641304796004,60.1174832,171.54,171.46,1.68669368]
["bitfinex","SOLUSD",1641304796403,59.8574832,171.54,171.46,7.16569368]
["bitfinex","SOLUSD",1641304796603,59.8574832,171.54,171.48,22.96762529]
["bitfinex","SOLUSD",1641304797003,59.8574832,171.54,171.49,1.42669368]
["bitfinex","SOLUSD",1641304797404,59.8574832,171.54,171.49,1.68669368]
["bitfinex","SOLUSD",1641304797905,59.8574832,171.54,171.5,1.42669368]
["bitfinex","SOLUSD",1641304798107,59.8574832,171.54,171.5,1.68669368]
["bitfinex","SOLUSD",1641304798510,59.8574832,171.54,171.52,26.89671155]
["bitfinex","SOLUSD",1641304798705,59.8574832,171.54,171.53,3.12285604]
["bitfinex","SOLUSD",1641304798905,8.32e-05,171.54,171.53,3.12285604]
["bitfinex","SOLUSD",1641304799105,8.32e-05,171.54,171.53,3.38285604]
["bitfinex","SOLUSD",1641304799305,8.32e-05,171.54,171.53,4.80954972]
["bitfinex","SOLUSD",1641304800407,8.32e-05,171.54,171.5,8.4]
["bitfinex","SOLUSD",1641304800606,8.32e-05,171.54,171.53,1.42669368]
["bitfinex","SOLUSD",1641304800807,8.32e-05,171.54,171.51,1.42669368]
["bitfinex","SOLUSD",1641304801011,8.32e-05,171.54,171.52,8.4]
["bitfinex","SOLUSD",1641304801415,8.32e-05,171.54,171.53,31.92060803]
["bitfinex","SOLUSD",1641304801809,8.32e-05,171.54,171.53,40.64182351]
["bitfinex","SOLUSD",1641304802009,14.98546354,171.66,171.54,79.0]
["bitfinex","SOLUSD",1641304802210,14.98546354,171.66,171.6,0.32264254]
["bitfinex","SOLUSD",1641304802409,14.98546354,171.66,171.61,11.30455012]
["bitfinex","SOLUSD",1641304802617,1.53196774,171.67,171.62,79.0]
["bitfinex","SOLUSD",1641304802908,1.53196774,171.75,171.64,2.55608451]
["bitfinex","SOLUSD",1641304803108,1.53196774,171.75,171.64,17.61908451]
["bitfinex","SOLUSD",1641304803308,1.53196774,171.75,171.65,1.42669368]
["bitfinex","SOLUSD",1641304803510,18.21224751,171.75,171.65,1.68669368]
["bitfinex","SOLUSD",1641304803709,16.68027977,171.75,171.65,0.26]
["bitfinex","SOLUSD",1641304804312,16.68027977,171.75,171.64,11.21608451]
["bitfinex","SOLUSD",1641304805313,1.53196774,171.77,171.65,1.42669368]
["bitfinex","SOLUSD",1641304805511,1.53196774,171.77,171.66,8.4]
["bitfinex","SOLUSD",1641304805712,2.03196774,171.77,171.67,2.79645728]
["bitfinex","SOLUSD",1641304806115,1.53196774,171.78,171.67,3.05645728]
["bitfinex","SOLUSD",1641304806317,1.53196774,171.78,171.68,1.42669368]
["bitfinex","SOLUSD",1641304806513,1.79196774,171.78,171.68,1.68669368]
["bitfinex","SOLUSD",1641304806716,1.53196774,171.79,171.68,0.26]
["bitfinex","SOLUSD",1641304807313,1.53196774,171.79,171.67,31.09384818]
["bitfinex","SOLUSD",1641304808114,1.79196774,171.79,171.67,31.09384818]
["bitfinex","SOLUSD",1641304808316,2.29196774,171.79,171.67,31.09384818]
["bitfinex","SOLUSD",1641304808515,18.65585932,171.78,171.67,31.09384818]
["bitfinex","SOLUSD",1641304808717,18.65585932,171.78,171.67,2.79645728]
["bitfinex","SOLUSD",1641304808914,19.41585932,171.78,171.67,2.79645728]
["bitfinex","SOLUSD",1641304809117,19.41585932,171.78,171.64,8.4]
["bitfinex","SOLUSD",1641304809714,19.41585932,171.78,171.65,28.37010022]
["bitfinex","SOLUSD",1641304809915,0.76,171.78,171.65,28.37010022]
["bitfinex","SOLUSD",1641304810114,0.76,171.78,171.66,8.4]
["bitfinex","SOLUSD",1641304810315,103.0634,171.8,171.66,8.4]
["bitfinex","SOLUSD",1641304810518,103.0634,171.8,171.68,2.50462125]
["bitfinex","SOLUSD",1641304810915,103.0634,171.8,171.68,2.76462125]
["bitfinex","SOLUSD",1641304811517,103.3234,171.8,171.68,2.76462125]
["bitfinex","SOLUSD",1641304812318,102.8234,171.8,171.68,2.76462125]
["bitfinex","SOLUSD",1641304812517,103.3234,171.8,171.68,2.76462125]
["bitfinex","SOLUSD",1641304812919,102.8234,171.8,171.68,2.76462125]
["bitfinex","SOLUSD",1641304813321,103.3234,171.8,171.68,2.76462125]
["bitfinex","SOLUSD",1641304813927,102.8234,171.8,171.68,2.76462125]
["bitfinex","SOLUSD",1641304814723,102.8234,171.8,171.68,2.78462125]
["bitfinex","SOLUSD",1641304815323,102.5634,171.8,171.68,2.78462125]
["bitfinex","SOLUSD",1641304815623,23.2442,171.8,171.69,8.4]
["bitfinex","SOLUSD",1641304816025,23.2442,171.8,171.7,1.42669368]
["bitfinex","SOLUSD",1641304816225,23.2442,171.8,171.71,2.14391903]
["bitfinex","SOLUSD",1641304816436,73.0688,171.81,171.71,10.54391903]
["bitfinex","SOLUSD",1641304816627,73.0688,171.81,171.71,12.23061271]
["bitfinex","SOLUSD",1641304817028,73.0688,171.81,171.71,10.80391903]
["bitfinex","SOLUSD",1641304817429,2.83276774,171.84,171.71,17.81261271]
["bitfinex","SOLUSD",1641304817628,81.00316774,171.84,171.71,17.81261271]
["bitfinex","SOLUSD",1641304818230,79.4712,171.84,171.71,17.81261271]
["bitfinex","SOLUSD",1641304818629,79.4712,171.84,171.71,12.23061271]
["bitfinex","SOLUSD",1641304819034,79.4712,171.84,171.71,10.80391903]
["bitfinex","SOLUSD",1641304819531,79.4712,171.84,171.71,12.23061271]
["bitfinex","SOLUSD",1641304819730,79.4712,171.84,171.71,10.80391903]
["bitfinex","SOLUSD",1641304820732,1.53196774,171.86,171.71,10.80391903]
["bitfinex","SOLUSD",1641304820931,1.53196774,171.86,171.71,34.88321903]
["bitfinex","SOLUSD",1641304821560,27.6911327,171.87,171.71,34.62321903]
["bitfinex","SOLUSD",1641304821756,28.1911327,171.87,171.71,34.62321903]
["bitfinex","SOLUSD",1641304821956,28.4511327,171.87,171.71,34.62321903]
["bitfinex","SOLUSD",1641304822157,24.4689,171.86,171.71,34.62321903]
["bitfinex","SOLUSD",1641304822356,24.9689,171.86,171.71,34.62321903]
["bitfinex","SOLUSD",1641304822555,25.2289,171.86,171.71,34.62321903]
["bitfinex","SOLUSD",1641304822957,25.2289,171.86,171.71,34.88321903]
["bitfinex","SOLUSD",1641304823156,25.2289,171.86,171.71,34.62321903]
["bitfinex","SOLUSD",1641304823455,26.5572,171.86,171.71,10.56391903]
["bitfinex","SOLUSD",1641304825757,26.5572,171.86,171.71,10.82391903]
["bitfinex","SOLUSD",1641304827660,1.3494,171.88,171.87,39.14363504]
["bitfinex","SOLUSD",1641304827860,14.46439994,171.88,171.87,39.14363504]
["bitfinex","SOLUSD",1641304829066,16.15109362,171.88,171.87,39.14363504]
["bitfinex","SOLUSD",1641304829272,15.89109362,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304830671,15.89109362,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304830870,14.46439994,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304831271,6.06439994,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304832871,6.32439994,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304834073,6.06439994,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304835476,6.32439994,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304835875,6.06439994,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304836275,6.32439994,171.88,171.87,0.02003504]
["bitfinex","SOLUSD",1641304836879,6.32439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304838280,6.06439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304840984,6.32439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304842285,6.06439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304846588,0.02,171.89,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304855634,6.08439994,171.89,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304857630,3.05219997,171.89,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304857830,0.02,171.89,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304858934,82.03219997,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304859333,6.32439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304859534,37.32439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304860034,38.60239994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304860636,7.60239994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304861635,7.34239994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304862836,6.06439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304863036,6.32439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304867141,6.06439994,171.88,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304869943,0.02,171.89,171.87,3.504e-05]
["bitfinex","SOLUSD",1641304872545,0.02,171.89,171.88,0.32387645]
["bitfinex","SOLUSD",1641304872744,0.02,171.89,171.88,25.16194782]
["bitfinex","SOLUSD",1641304873047,0.02,171.89,171.88,27.0886415]
["bitfinex","SOLUSD",1641304873245,0.02,171.89,171.88,27.02476505]
["bitfinex","SOLUSD",1641304874245,104.6005,172.04,171.88,28.29866505]
["bitfinex","SOLUSD",1641304874846,0.02,171.9,171.89,24.0585]
["bitfinex","SOLUSD",1641304875046,0.02,171.9,171.89,24.3185]
["bitfinex","SOLUSD",1641304875247,0.02,171.9,171.89,33.2185]
["bitfinex","SOLUSD",1641304876249,104.6005,172.04,171.89,33.2185]
["bitfinex","SOLUSD",1641304878755,104.6005,172.04,171.89,34.64519368]
["bitfinex","SOLUSD",1641304878954,104.8605,172.04,171.89,34.64519368]
["bitfinex","SOLUSD",1641304879556,104.6005,172.04,171.89,34.64519368]
["bitfinex","SOLUSD",1641304879958,104.6005,172.04,171.89,9.82669368]
["bitfinex","SOLUSD",1641304880157,8.4,172.03,171.85,1.42669368]
["bitfinex","SOLUSD",1641304880360,1.53196774,172.02,171.82,8.4]
["bitfinex","SOLUSD",1641304880560,8.4,172.01,171.79,8.4]
["bitfinex","SOLUSD",1641304880963,1.53196774,171.97,171.8,28.4285614]
["bitfinex","SOLUSD",1641304881184,16.27922847,171.96,171.8,28.4285614]
["bitfinex","SOLUSD",1641304881387,77.9533,171.95,171.8,28.9285614]
["bitfinex","SOLUSD",1641304881586,77.9533,171.95,171.81,8.4]
["bitfinex","SOLUSD",1641304881786,78.7133,171.95,171.81,18.56855832]
["bitfinex","SOLUSD",1641304881987,78.7133,171.95,171.81,19.32855832]
["bitfinex","SOLUSD",1641304882190,78.7133,171.95,171.83,2.27039703]
["bitfinex","SOLUSD",1641304882392,78.7133,171.95,171.83,2.77039703]
["bitfinex","SOLUSD",1641304882588,78.7133,171.95,171.83,2.27039703]
["bitfinex","SOLUSD",1641304882787,87.1133,171.95,171.83,2.27039703]
["bitfinex","SOLUSD",1641304883889,88.64526774,171.95,171.83,2.27039703]
["bitfinex","SOLUSD",1641304884489,88.64526774,171.95,171.83,2.53039703]
["bitfinex","SOLUSD",1641304884688,88.64526774,171.95,171.81,24.1121]
["bitfinex","SOLUSD",1641304884889,88.64526774,171.95,171.81,23.2528]
["bitfinex","SOLUSD",1641304885089,87.1133,171.95,171.81,23.2528]
["bitfinex","SOLUSD",1641304885688,87.1133,171.95,171.82,2.85053059]
["bitfinex","SOLUSD",1641304885890,88.64526774,171.95,171.82,3.35053059]
["bitfinex","SOLUSD",1641304886089,88.64526774,171.95,171.82,3.11053059]
["bitfinex","SOLUSD",1641304886591,87.1133,171.95,171.82,3.11053059]
["bitfinex","SOLUSD",1641304887190,88.64526774,171.95,171.82,3.11053059]
["bitfinex","SOLUSD",1641304888490,88.64526774,171.95,171.82,2.85053059]
["bitfinex","SOLUSD",1641304889092,1.53196774,171.93,171.82,2.85053059]
["bitfinex","SOLUSD",1641304889491,2.29196774,171.93,171.82,2.85053059]
["bitfinex","SOLUSD",1641304890090,8.4,171.92,171.82,2.85053059]
["bitfinex","SOLUSD",1641304890492,9.16,171.92,171.82,2.85053059]
["bitfinex","SOLUSD",1641304890694,9.16,171.92,171.82,3.35053059]
["bitfinex","SOLUSD",1641304890891,8.9,171.92,171.82,3.61053059]
["bitfinex","SOLUSD",1641304891093,8.4,171.92,171.82,3.61053059]
["bitfinex","SOLUSD",1641304891495,1.3342,171.94,171.83,29.04871213]
["bitfinex","SOLUSD",1641304891893,1.3342,171.94,171.83,29.80871213]
["bitfinex","SOLUSD",1641304892495,0.26,171.94,171.83,29.80871213]
["bitfinex","SOLUSD",1641304892894,79.74526774,171.95,171.83,29.80871213]
["bitfinex","SOLUSD",1641304893196,1.53196774,171.95,171.83,29.80871213]
["bitfinex","SOLUSD",1641304893393,1.53196774,171.97,171.83,38.20871213]
["bitfinex","SOLUSD",1641304893595,1.53196774,171.97,171.83,138.29221213]
["bitfinex","SOLUSD",1641304893795,1.53196774,171.97,171.83,143.95621213]
["bitfinex","SOLUSD",1641304893995,1.53196774,171.99,171.83,143.95621213]
["bitfinex","SOLUSD",1641304894297,1.53196774,171.99,171.85,2.66638648]
["bitfinex","SOLUSD",1641304894496,1.79196774,171.99,171.85,11.32638648]
["bitfinex","SOLUSD",1641304894696,1.79196774,171.99,171.85,11.82638648]
["bitfinex","SOLUSD",1641304895195,1.53196774,172.0,171.85,11.82638648]
["bitfinex","SOLUSD",1641304895796,108.01096774,172.02,171.85,11.82638648]
["bitfinex","SOLUSD",1641304895996,108.51096774,172.02,171.87,26.31044105]
["bitfinex","SOLUSD",1641304896297,108.51096774,172.02,171.87,34.71044105]
["bitfinex","SOLUSD",1641304896495,108.51096774,172.02,171.88,2.54894114]
["bitfinex","SOLUSD",1641304896899,1.53196774,172.01,171.88,13.01864114]
["bitfinex","SOLUSD",1641304897305,2.03196774,172.01,171.88,13.01864114]
["bitfinex","SOLUSD",1641304897496,0.5,172.01,171.88,13.01864114]
["bitfinex","SOLUSD",1641304897896,75.38246774,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304897897,75.88246774,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304898097,76.14246774,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304899197,75.88246774,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304900699,76.14246774,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304900900,74.6105,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304901699,74.1105,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304901899,73.8505,172.02,171.88,13.01864114]
["bitfinex","SOLUSD",1641304902104,1.53196774,172.03,171.88,28.05019946]
["bitfinex","SOLUSD",1641304902500,1.53196774,172.03,171.88,133.03019946]
["bitfinex","SOLUSD",1641304902904,74.99606774,172.05,171.88,138.51605361]
["bitfinex","SOLUSD",1641304903102,74.99606774,172.05,171.89,24.6351]
["bitfinex","SOLUSD",1641304903303,74.99606774,172.05,171.91,33.0526426]
["bitfinex","SOLUSD",1641304903502,74.99606774,172.05,171.92,8.4]
["bitfinex","SOLUSD",1641304903703,73.4641,172.05,171.92,8.4]
["bitfinex","SOLUSD",1641304903902,73.4641,172.05,171.92,9.16]
["bitfinex","SOLUSD",1641304904103,73.4641,172.05,171.92,10.4468]
["bitfinex","SOLUSD",1641304909911,73.4641,172.05,171.92,10.1868]
["bitfinex","SOLUSD",1641304911510,73.4641,172.05,171.92,11.4468]
["bitfinex","SOLUSD",1641304911712,73.4641,172.05,171.92,11.1868]
["bitfinex","SOLUSD",1641304913012,73.4641,172.05,171.92,11.4468]
["bitfinex","SOLUSD",1641304913620,73.7241,172.05,171.92,11.4468]
["bitfinex","SOLUSD",1641304914844,73.4641,172.05,171.92,11.4468]
["bitfinex","SOLUSD",1641304922448,73.4641,172.05,171.92,21.61535832]
["bitfinex","SOLUSD",1641304923550,73.4641,172.05,171.92,21.35535832]
["bitfinex","SOLUSD",1641304923951,73.4641,172.05,171.92,11.1868]
["bitfinex","SOLUSD",1641304925960,73.4641,172.05,171.92,11.4468]
["bitfinex","SOLUSD",1641304926962,73.4641,172.05,171.92,10.9468]
["bitfinex","SOLUSD",1641304927160,73.7241,172.05,171.92,10.6868]
["bitfinex","SOLUSD",1641304927361,1.2448,172.04,171.92,10.6868]
["bitfinex","SOLUSD",1641304927765,1.5048,172.04,171.92,10.6868]
["bitfinex","SOLUSD",1641304928361,1.5048,172.04,171.92,10.9468]
["bitfinex","SOLUSD",1641304928662,73.4641,172.05,171.92,9.66]
["bitfinex","SOLUSD",1641304930167,1.347,172.04,171.92,9.66]
["bitfinex","SOLUSD",1641304932471,1.347,172.04,171.92,9.4]
["bitfinex","SOLUSD",1641304932671,1.607,172.04,171.92,9.4]
["bitfinex","SOLUSD",1641304933071,1.347,172.04,171.92,9.4]
["bitfinex","SOLUSD",1641304933890,1.347,172.04,171.92,9.66]
["bitfinex","SOLUSD",1641304935495,1.347,172.04,171.92,9.4]
["bitfinex","SOLUSD",1641304936892,26.1787,172.04,171.92,9.4]
["bitfinex","SOLUSD",1641304937094,26.1787,172.04,171.92,9.66]
["bitfinex","SOLUSD",1641304937594,73.4641,172.05,171.92,26.74110615]
["bitfinex","SOLUSD",1641304937793,73.4641,172.05,171.93,104.98]
["bitfinex","SOLUSD",1641304937997,23.2707,172.08,171.95,2.99778961]
["bitfinex","SOLUSD",1641304938197,78.2901,172.1,171.96,8.4]
["bitfinex","SOLUSD",1641304938395,76.9705,172.1,171.98,2.82754185]
["bitfinex","SOLUSD",1641304938696,3.27974306,172.15,171.99,8.4]
["bitfinex","SOLUSD",1641304938898,3.77974306,172.15,172.0,23.1767]
["bitfinex","SOLUSD",1641304939096,3.27974306,172.15,172.02,2.96534831]
["bitfinex","SOLUSD",1641304939297,77.6073,172.17,172.03,8.4]
["bitfinex","SOLUSD",1641304939499,77.6073,172.17,172.04,31.01492464]
["bitfinex","SOLUSD",1641304939798,77.6073,172.17,172.03,8.66]
["bitfinex","SOLUSD",1641304939799,77.6073,172.17,172.05,8.4]
["bitfinex","SOLUSD",1641304940000,77.8673,172.17,172.05,8.4]
["bitfinex","SOLUSD",1641304940401,78.1073,172.17,172.05,8.4]
["bitfinex","SOLUSD",1641304941000,78.1073,172.17,172.06,2.53662739]
["bitfinex","SOLUSD",1641304941601,78.1073,172.17,172.06,2.79662739]
["bitfinex","SOLUSD",1641304942201,78.1073,172.17,172.06,3.29662739]
["bitfinex","SOLUSD",1641304942601,78.1073,172.17,172.06,3.03662739]
["bitfinex","SOLUSD",1641304943005,78.3673,172.17,172.06,2.53662739]
["bitfinex","SOLUSD",1641304945008,78.1073,172.17,172.05,8.4]
["bitfinex","SOLUSD",1641304945207,78.1073,172.17,172.01,8.4]
["bitfinex","SOLUSD",1641304945208,1.42669368,172.16,172.01,8.4]
["bitfinex","SOLUSD",1641304945407,10.32669368,172.16,171.98,8.4]
["bitfinex","SOLUSD",1641304945610,23.3876,172.15,171.95,8.4]
["bitfinex","SOLUSD",1641304945813,8.4,172.14,171.95,8.4]
["bitfinex","SOLUSD",1641304946016,3.36865668,172.13,171.96,26.90349069]
["bitfinex","SOLUSD",1641304946209,15.576,172.13,171.96,26.90349069]
["bitfinex","SOLUSD",1641304946412,16.336,172.13,171.96,27.40349069]
["bitfinex","SOLUSD",1641304946610,24.1592,172.12,171.96,28.83018437]
["bitfinex","SOLUSD",1641304946810,24.1592,172.12,171.96,29.09018437]
["bitfinex","SOLUSD",1641304947009,24.9192,172.12,171.96,29.09018437]
["bitfinex","SOLUSD",1641304947211,79.4504,172.11,171.97,8.4]
["bitfinex","SOLUSD",1641304947410,79.9504,172.11,171.97,8.9]
["bitfinex","SOLUSD",1641304947610,80.2104,172.11,171.97,10.32669368]
["bitfinex","SOLUSD",1641304948315,1.3646,172.1,171.97,10.32669368]
["bitfinex","SOLUSD",1641304948512,1.6246,172.1,171.97,8.9]
["bitfinex","SOLUSD",1641304948713,2.1246,172.1,171.97,8.9]
["bitfinex","SOLUSD",1641304949015,25.6843,172.1,171.97,8.9]
["bitfinex","SOLUSD",1641304950112,25.6843,172.1,171.97,9.16]
["bitfinex","SOLUSD",1641304950713,25.1843,172.1,171.97,9.16]
["bitfinex","SOLUSD",1641304950915,25.6843,172.1,171.97,9.16]
["bitfinex","SOLUSD",1641304951913,25.1843,172.1,171.97,9.16]
["bitfinex","SOLUSD",1641304952120,24.9243,172.1,171.97,9.16]
["bitfinex","SOLUSD",1641304952362,24.9243,172.1,171.98,1.42669368]
["bitfinex","SOLUSD",1641304952555,24.9243,172.1,171.99,8.4]
["bitfinex","SOLUSD",1641304952755,24.9243,172.1,171.99,9.6373]
["bitfinex","SOLUSD",1641304952954,24.9243,172.1,172.0,32.69127255]
["bitfinex","SOLUSD",1641304953155,24.9243,172.1,172.0,41.09127255]
["bitfinex","SOLUSD",1641304953356,24.9243,172.1,172.01,1.42669368]
["bitfinex","SOLUSD",1641304953560,24.9243,172.1,172.02,2.98828246]
["bitfinex","SOLUSD",1641304953959,24.9243,172.1,172.02,5.17497614]
["bitfinex","SOLUSD",1641304954858,26.117,172.18,172.03,8.4]
["bitfinex","SOLUSD",1641304955057,1.2785,172.18,172.03,8.66]
["bitfinex","SOLUSD",1641304955257,1.2785,172.18,172.04,1.42669368]
["bitfinex","SOLUSD",1641304955457,26.0471,172.2,172.05,8.4]
["bitfinex","SOLUSD",1641304955658,26.0471,172.2,172.06,1.2927]
["bitfinex","SOLUSD",1641304955858,26.0471,172.2,172.07,8.4]
["bitfinex","SOLUSD",1641304956058,26.0471,172.2,172.08,2.59059177]
["bitfinex","SOLUSD",1641304956259,26.0471,172.2,172.08,10.99059177]
["bitfinex","SOLUSD",1641304956457,26.0471,172.2,172.08,13.17728545]
["bitfinex","SOLUSD",1641304956657,26.0471,172.2,172.09,1.42669368]
["bitfinex","SOLUSD",1641304956859,25.5471,172.2,172.1,31.81713702]
["bitfinex","SOLUSD",1641304957157,25.5471,172.2,172.1,33.5038307]
["bitfinex","SOLUSD",1641304957357,0.77,172.2,172.1,34.0038307]
["bitfinex","SOLUSD",1641304958359,0.77,172.2,172.1,32.31713702]
["bitfinex","SOLUSD",1641304958764,0.77,172.2,172.1,31.81713702]
["bitfinex","SOLUSD",1641304959760,0.77,172.2,172.1,32.31713702]
["bitfinex","SOLUSD",1641304960362,0.77,172.2,172.1,31.81713702]
["bitfinex","SOLUSD",1641304960759,0.77,172.2,172.1,32.31713702]
["bitfinex","SOLUSD",1641304961561,0.77,172.2,172.1,31.81713702]
["bitfinex","SOLUSD",1641304963163,0.77,172.2,172.1,32.31713702]
["bitfinex","SOLUSD",1641304963366,0.77,172.2,172.1,31.81713702]
["bitfinex","SOLUSD",1641304963765,0.77,172.2,172.1,8.4]
["bitfinex","SOLUSD",1641304964166,0.77,172.2,172.08,2.59059177]
["bitfinex","SOLUSD",1641304964371,0.77,172.2,172.08,2.85059177]
["bitfinex","SOLUSD",1641304964966,0.77,172.2,172.08,3.09059177]
["bitfinex","SOLUSD",1641304965372,0.77,172.2,172.08,2.59059177]
["bitfinex","SOLUSD",1641304965767,0.77,172.2,172.08,3.09059177]
["bitfinex","SOLUSD",1641304965968,0.77,172.2,172.08,2.59059177]
["bitfinex","SOLUSD",1641304967972,9.17,172.2,172.08,2.59059177]
["bitfinex","SOLUSD",1641304968371,9.93,172.2,172.08,2.59059177]
["bitfinex","SOLUSD",1641304969973,9.93,172.2,172.08,2.85059177]
["bitfinex","SOLUSD",1641304970474,9.93,172.2,172.08,2.59059177]
["bitfinex","SOLUSD",1641304971472,9.93,172.2,172.08,2.85059177]
["bitfinex","SOLUSD",1641304971675,1.53,172.2,172.08,11.25059177]
["bitfinex","SOLUSD",1641304971873,1.53,172.2,172.08,13.17728545]
["bitfinex","SOLUSD",1641304972073,1.03,172.2,172.08,13.17728545]
["bitfinex","SOLUSD",1641304972573,1.03,172.2,172.08,36.54408545]
["bitfinex","SOLUSD",1641304973175,0.77,172.2,172.08,37.83758545]
["bitfinex","SOLUSD",1641304973373,1.03,172.2,172.08,37.83758545]
["bitfinex","SOLUSD",1641304973775,0.77,172.2,172.08,37.83758545]
["bitfinex","SOLUSD",1641304974675,0.77,172.2,172.08,36.41089177]
["bitfinex","SOLUSD",1641304976075,0.77,172.2,172.08,12.78409177]
["bitfinex","SOLUSD",1641304976275,0.77,172.2,172.08,10.99059177]
["bitfinex","SOLUSD",1641304977476,0.77,172.2,172.08,11.25059177]
["bitfinex","SOLUSD",1641304977675,0.77,172.2,172.08,10.99059177]
["bitfinex","SOLUSD",1641304977875,0.77,172.2,172.08,11.49059177]
["bitfinex","SOLUSD",1641304979078,0.77,172.2,172.08,11.75059177]
["bitfinex","SOLUSD",1641304979277,76.2401,172.21,172.08,36.42109177]
["bitfinex","SOLUSD",1641304979580,75.9801,172.21,172.08,36.42109177]
["bitfinex","SOLUSD",1641304979780,75.7401,172.21,172.09,1.2358]
["bitfinex","SOLUSD",1641304980077,75.7401,172.21,172.1,8.4]
["bitfinex","SOLUSD",1641304980479,75.7401,172.21,172.1,9.16]
["bitfinex","SOLUSD",1641304980683,76.2401,172.21,172.1,8.66]
["bitfinex","SOLUSD",1641304984981,76.2401,172.21,172.1,8.4]
["bitfinex","SOLUSD",1641304986815,93.3586,172.21,172.05,8.4]
["bitfinex","SOLUSD",1641304987115,24.6344,172.2,172.04,8.4]
["bitfinex","SOLUSD",1641304987314,25.9849,172.2,172.04,8.4]
["bitfinex","SOLUSD",1641304987515,26.7449,172.2,172.04,8.9]
["bitfinex","SOLUSD",1641304987713,26.7449,172.2,172.05,32.01339775]
["bitfinex","SOLUSD",1641304987915,26.7449,172.2,172.05,32.51339775]
["bitfinex","SOLUSD",1641304988114,26.7449,172.2,172.05,32.27339775]
["bitfinex","SOLUSD",1641304988415,26.7449,172.2,172.05,32.77339775]
["bitfinex","SOLUSD",1641304988618,26.7449,172.2,172.05,32.27339775]
["bitfinex","SOLUSD",1641304989317,26.7449,172.2,172.05,33.61649775]
["bitfinex","SOLUSD",1641304989518,26.7449,172.2,172.05,33.35649775]
["bitfinex","SOLUSD",1641304989822,26.7449,172.2,172.05,33.85649775]
["bitfinex","SOLUSD",1641304990019,26.7449,172.2,172.05,33.35649775]
["bitfinex","SOLUSD",1641304990720,35.464,172.2,172.05,32.01339775]
["bitfinex","SOLUSD",1641304990919,26.7449,172.2,172.05,32.01339775]
["bitfinex","SOLUSD",1641304991820,26.4849,172.2,172.05,32.01339775]
["bitfinex","SOLUSD",1641304992422,26.4849,172.2,172.05,32.27339775]
["bitfinex","SOLUSD",1641304992622,26.4849,172.2,172.05,33.62799775]
["bitfinex","SOLUSD",1641304992822,26.4849,172.2,172.05,33.36799775]
["bitfinex","SOLUSD",1641304993420,35.2039,172.2,172.05,33.86799775]
["bitfinex","SOLUSD",1641304993621,35.4639,172.2,172.05,33.36799775]
["bitfinex","SOLUSD",1641304994122,26.7449,172.2,172.05,41.76799775]
["bitfinex","SOLUSD",1641304994422,26.7449,172.2,172.05,40.41339775]
["bitfinex","SOLUSD",1641304994622,35.4638,172.2,172.05,40.41339775]
["bitfinex","SOLUSD",1641304994823,8.4,172.19,172.05,11.14161166]
["bitfinex","SOLUSD",1641304995024,8.4,172.19,172.05,2.74161166]
["bitfinex","SOLUSD",1641304995025,8.66,172.19,172.05,2.74161166]
["bitfinex","SOLUSD",1641304995222,8.66,172.19,172.02,9.82669368]
["bitfinex","SOLUSD",1641304995223,22.9517,172.18,172.02,9.82669368]
["bitfinex","SOLUSD",1641304995426,8.4,172.17,172.02,8.4]
["bitfinex","SOLUSD",1641304995624,1.3251,172.16,171.97,18.82252437]
["bitfinex","SOLUSD",1641304995825,12.96513444,172.15,172.0,26.1461781]
["bitfinex","SOLUSD",1641304996023,13.22513444,172.15,172.0,26.1461781]
["bitfinex","SOLUSD",1641304996226,15.3642856,172.15,172.0,26.1461781]
["bitfinex","SOLUSD",1641304996625,100.9836,172.14,172.0,34.5461781]
["bitfinex","SOLUSD",1641304996824,101.4836,172.14,172.0,35.3061781]
["bitfinex","SOLUSD",1641304997026,101.7436,172.14,172.0,35.3061781]
["bitfinex","SOLUSD",1641304997225,1.3021,172.13,172.0,35.3061781]
["bitfinex","SOLUSD",1641304997527,2.0621,172.13,172.0,35.3061781]
["bitfinex","SOLUSD",1641304997925,2.0621,172.13,172.01,1.3514]
["bitfinex","SOLUSD",1641304998327,2.0621,172.13,172.01,2.1114]
["bitfinex","SOLUSD",1641304998626,2.0621,172.13,172.01,27.043]
["bitfinex","SOLUSD",1641304998828,1.3021,172.13,172.02,8.4]
["bitfinex","SOLUSD",1641304999025,25.98115116,172.17,172.02,8.66]
["bitfinex","SOLUSD",1641304999026,49.39295116,172.17,172.02,8.66]
["bitfinex","SOLUSD",1641304999227,1.63915116,172.17,172.03,11.595252]
["bitfinex","SOLUSD",1641304999427,1.63915116,172.17,172.05,2.4804664]
["bitfinex","SOLUSD",1641304999628,1.63915116,172.17,172.06,8.4]
["bitfinex","SOLUSD",1641304999827,2.95805116,172.19,172.07,30.82766745]
["bitfinex","SOLUSD",1641305000034,2.95805116,172.19,172.08,8.4]
["bitfinex","SOLUSD",1641305000229,3.45805116,172.19,172.08,8.4]
["bitfinex","SOLUSD",1641305000427,1.8189,172.19,172.08,8.4]
["bitfinex","SOLUSD",1641305000628,1.8189,172.19,172.08,8.66]
["bitfinex","SOLUSD",1641305001028,1.8189,172.19,172.08,8.4]
["bitfinex","SOLUSD",1641305001233,2.0789,172.19,172.08,8.4]
["bitfinex","SOLUSD",1641305003231,3.71805116,172.19,172.08,8.4]
["bitfinex","SOLUSD",1641305004234,3.45805116,172.19,172.08,8.4]
["bitfinex","SOLUSD",1641305005433,8.4,172.18,172.05,2.4804664]
["bitfinex","SOLUSD",1641305005834,10.58669368,172.18,172.05,2.4804664]
["bitfinex","SOLUSD",1641305006233,1.63915116,172.17,172.05,2.4804664]
["bitfinex","SOLUSD",1641305006533,0.88234983,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305010735,1.63915116,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305010935,2.13915116,172.16,172.06,8.4]
["bitfinex","SOLUSD",1641305011138,0.5,172.16,172.06,8.4]
["bitfinex","SOLUSD",1641305011336,0.5,172.16,172.06,8.9]
["bitfinex","SOLUSD",1641305011537,3.43635116,172.18,172.06,8.4]
["bitfinex","SOLUSD",1641305012141,3.69635116,172.18,172.06,8.4]
["bitfinex","SOLUSD",1641305013849,1.42669368,172.17,172.06,8.4]
["bitfinex","SOLUSD",1641305014042,1.68669368,172.17,172.06,8.4]
["bitfinex","SOLUSD",1641305014243,2.18669368,172.17,172.06,8.4]
["bitfinex","SOLUSD",1641305014443,3.82584484,172.17,172.06,8.4]
["bitfinex","SOLUSD",1641305015047,3.82584484,172.17,172.05,2.4804664]
["bitfinex","SOLUSD",1641305015447,1.63915116,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305015848,2.39915116,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305016247,3.82584484,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305017247,5.14304484,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305017948,3.71635116,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305018349,2.0772,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305022080,10.7982,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305022281,12.43735116,172.16,172.05,2.4804664]
["bitfinex","SOLUSD",1641305022988,9.82669368,172.15,171.95,8.4]
["bitfinex","SOLUSD",1641305023180,9.82669368,172.15,171.94,1.2493]
["bitfinex","SOLUSD",1641305023381,105.81399368,172.14,171.94,1.2493]
["bitfinex","SOLUSD",1641305023579,105.81399368,172.14,171.92,9.4]
["bitfinex","SOLUSD",1641305023580,8.4,172.13,171.92,9.4]
["bitfinex","SOLUSD",1641305023781,1.63915116,172.1,171.92,9.4]
["bitfinex","SOLUSD",1641305024081,8.4,172.09,171.93,33.82305492]
["bitfinex","SOLUSD",1641305024285,9.82669368,172.09,171.93,33.82305492]
["bitfinex","SOLUSD",1641305024479,24.9573,172.08,171.94,24.4558]
["bitfinex","SOLUSD",1641305024883,25.7173,172.08,171.94,24.4558]
["bitfinex","SOLUSD",1641305026085,25.7173,172.08,171.94,24.7158]
["bitfinex","SOLUSD",1641305026285,25.7173,172.08,171.94,25.2158]
["bitfinex","SOLUSD",1641305026484,25.7173,172.08,171.94,33.6158]
["bitfinex","SOLUSD",1641305026685,25.7173,172.08,171.94,33.3558]
["bitfinex","SOLUSD",1641305026884,25.7173,172.08,171.94,33.6158]
["bitfinex","SOLUSD",1641305027486,25.7173,172.08,171.94,33.3558]
["bitfinex","SOLUSD",1641305027687,34.1173,172.08,171.94,8.4]
["bitfinex","SOLUSD",1641305027889,35.54399368,172.08,171.93,33.82305492]
["bitfinex","SOLUSD",1641305028590,74.5138,172.07,171.93,33.82305492]
["bitfinex","SOLUSD",1641305028991,74.7738,172.07,171.93,33.82305492]
["bitfinex","SOLUSD",1641305029193,74.5138,172.07,171.94,8.4]
["bitfinex","SOLUSD",1641305029391,74.5138,172.07,171.94,10.2342]
["bitfinex","SOLUSD",1641305029591,74.5138,172.07,171.94,10.4942]
["bitfinex","SOLUSD",1641305030394,75.2738,172.07,171.94,10.4942]
["bitfinex","SOLUSD",1641305031396,75.0138,172.07,171.94,10.4942]
["bitfinex","SOLUSD",1641305031595,75.0138,172.07,171.94,35.4328]
["bitfinex","SOLUSD",1641305032495,0.5,172.07,171.94,35.4328]
["bitfinex","SOLUSD",1641305032896,23.6694,172.1,171.94,35.4328]
["bitfinex","SOLUSD",1641305033298,23.9294,172.1,171.94,35.4328]
["bitfinex","SOLUSD",1641305033499,32.3294,172.1,171.94,35.1728]
["bitfinex","SOLUSD",1641305034602,1.2863,172.09,171.94,35.1728]
["bitfinex","SOLUSD",1641305034999,2.0463,172.09,171.94,35.1728]
["bitfinex","SOLUSD",1641305035400,1.42669368,172.08,171.94,35.1728]
["bitfinex","SOLUSD",1641305035603,1.68669368,172.08,171.94,35.1728]
["bitfinex","SOLUSD",1641305035899,2.18669368,172.08,171.94,8.9]
["bitfinex","SOLUSD",1641305036101,10.58669368,172.08,171.94,0.5]
["bitfinex","SOLUSD",1641305036300,1.42669368,172.07,171.94,0.5]
["bitfinex","SOLUSD",1641305036501,24.18709368,172.07,171.93,34.32305492]
["bitfinex","SOLUSD",1641305036701,23.2604,172.07,171.93,34.32305492]
["bitfinex","SOLUSD",1641305037705,24.588,172.07,171.93,34.32305492]
["bitfinex","SOLUSD",1641305037905,24.588,172.07,171.92,24.9857]
["bitfinex","SOLUSD",1641305038108,9.82669368,172.06,171.92,32.0341]
["bitfinex","SOLUSD",1641305038309,15.58369368,172.06,171.92,1.0]
["bitfinex","SOLUSD",1641305038507,100.99989368,172.05,171.92,1.0]
["bitfinex","SOLUSD",1641305038749,8.4,172.04,171.92,1.0]
["bitfinex","SOLUSD",1641305038948,10.32669368,172.04,171.92,1.0]
["bitfinex","SOLUSD",1641305039150,1.42669368,172.03,171.92,1.0]
["bitfinex","SOLUSD",1641305039350,8.4,172.02,171.92,1.0]
["bitfinex","SOLUSD",1641305039556,8.66,172.02,171.92,1.0]
["bitfinex","SOLUSD",1641305039753,10.58669368,172.02,171.92,1.0]
["bitfinex","SOLUSD",1641305041759,8.9,172.02,171.92,1.0]
["bitfinex","SOLUSD",1641305041955,1.63915116,172.05,171.93,8.4]
["bitfinex","SOLUSD",1641305042157,1.63915116,172.04,171.93,9.82669368]
["bitfinex","SOLUSD",1641305042398,1.63915116,172.04,171.93,28.6484938]
["bitfinex","SOLUSD",1641305042597,1.63915116,172.04,171.94,21.89018748]
["bitfinex","SOLUSD",1641305042795,0.02,172.08,171.95,8.4]
["bitfinex","SOLUSD",1641305043096,0.02,172.08,171.96,31.09490056]
["bitfinex","SOLUSD",1641305043301,25.7551,172.1,171.98,2.87296713]
["bitfinex","SOLUSD",1641305043495,25.7551,172.1,171.98,11.27296713]
["bitfinex","SOLUSD",1641305044295,26.0151,172.1,171.98,11.27296713]
["bitfinex","SOLUSD",1641305044498,26.5151,172.1,171.98,11.27296713]
["bitfinex","SOLUSD",1641305046297,0.5,172.1,171.98,11.27296713]
["bitfinex","SOLUSD",1641305046498,79.8306,172.11,171.98,11.77296713]
["bitfinex","SOLUSD",1641305046698,79.3306,172.11,171.98,13.19966081]
["bitfinex","SOLUSD",1641305046901,79.13241282,172.12,171.98,13.45966081]
["bitfinex","SOLUSD",1641305047098,79.63241282,172.12,171.98,13.45966081]
["bitfinex","SOLUSD",1641305047298,79.13241282,172.12,171.98,13.45966081]
["bitfinex","SOLUSD",1641305047498,79.13241282,172.12,171.98,24.05433024]
["bitfinex","SOLUSD",1641305048302,6.07061282,172.12,171.98,25.39893024]
["bitfinex","SOLUSD",1641305048603,6.33061282,172.12,171.98,25.39893024]
["bitfinex","SOLUSD",1641305049201,6.83061282,172.12,171.98,23.97223656]
["bitfinex","SOLUSD",1641305049903,6.83061282,172.12,171.98,23.47223656]
["bitfinex","SOLUSD",1641305050305,6.83061282,172.12,171.98,24.89893024]
["bitfinex","SOLUSD",1641305051209,6.83061282,172.12,171.98,24.39893024]
["bitfinex","SOLUSD",1641305051404,6.83061282,172.12,171.98,13.80426081]
["bitfinex","SOLUSD",1641305053109,6.83061282,172.12,171.98,14.30426081]
["bitfinex","SOLUSD",1641305053937,6.83061282,172.12,171.98,14.04426081]
["bitfinex","SOLUSD",1641305054540,6.83061282,172.12,171.98,12.61756713]
["bitfinex","SOLUSD",1641305055342,6.83061282,172.12,171.98,12.11756713]
["bitfinex","SOLUSD",1641305055743,6.83061282,172.12,171.98,12.61756713]
["bitfinex","SOLUSD",1641305056346,6.83061282,172.12,171.98,12.11756713]
["bitfinex","SOLUSD",1641305056543,6.83061282,172.12,171.98,12.61756713]
["bitfinex","SOLUSD",1641305056743,6.83061282,172.12,171.98,12.87756713]
["bitfinex","SOLUSD",1641305057145,6.83061282,172.12,171.98,12.37756713]
["bitfinex","SOLUSD",1641305057546,6.83061282,172.12,171.98,12.61756713]
["bitfinex","SOLUSD",1641305058344,6.83061282,172.12,171.98,12.11756713]
["bitfinex","SOLUSD",1641305059843,1.2853,172.11,171.98,12.11756713]
["bitfinex","SOLUSD",1641305060049,1.5453,172.11,171.98,12.11756713]
["bitfinex","SOLUSD",1641305060244,2.0453,172.11,171.98,12.11756713]
["bitfinex","SOLUSD",1641305061254,6.06997977,172.1,171.98,12.11756713]
["bitfinex","SOLUSD",1641305061448,6.56997977,172.1,171.98,12.11756713]
["bitfinex","SOLUSD",1641305061644,6.82997977,172.1,171.98,12.11756713]
["bitfinex","SOLUSD",1641305063046,6.82997977,172.1,171.98,2.37296713]
["bitfinex","SOLUSD",1641305063948,81.25707977,172.1,171.98,2.37296713]
["bitfinex","SOLUSD",1641305066451,80.99707977,172.1,171.98,2.37296713]
["bitfinex","SOLUSD",1641305067850,81.25707977,172.1,171.98,2.37296713]
["bitfinex","SOLUSD",1641305068955,80.99707977,172.1,171.98,2.37296713]
["bitfinex","SOLUSD",1641305070453,81.25707977,172.1,171.98,2.37296713]
["bitfinex","SOLUSD",1641305072756,75.1871,172.1,171.98,2.37296713]
["bitfinex","SOLUSD",1641305073457,75.1871,172.1,171.96,8.4]
["bitfinex","SOLUSD",1641305073657,8.4,172.09,171.94,24.0303]
["bitfinex","SOLUSD",1641305073856,10.1957,172.09,171.94,24.0303]
["bitfinex","SOLUSD",1641305074160,10.4557,172.09,171.94,24.0303]
["bitfinex","SOLUSD",1641305074357,23.8938,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305074557,24.1538,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305074757,24.6538,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305079264,26.29295116,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305079459,2.39915116,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305080061,0.76,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305080363,6.32751953,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305080760,6.32751953,172.08,171.96,11.08030105]
["bitfinex","SOLUSD",1641305081463,6.32751953,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305081662,0.26,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305082064,26.8853,172.09,171.96,2.68030105]
["bitfinex","SOLUSD",1641305085066,6.06745941,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305085464,6.82745941,172.08,171.96,2.68030105]
["bitfinex","SOLUSD",1641305086270,6.82745941,172.08,171.95,25.8093]
["bitfinex","SOLUSD",1641305086668,8.4,172.07,171.95,25.8093]
["bitfinex","SOLUSD",1641305086974,9.16,172.07,171.95,25.8093]
["bitfinex","SOLUSD",1641305087167,10.401,172.07,171.93,2.58859115]
["bitfinex","SOLUSD",1641305087398,23.3155,172.06,171.93,2.58859115]
["bitfinex","SOLUSD",1641305087598,23.5755,172.06,171.93,2.58859115]
["bitfinex","SOLUSD",1641305087799,24.0755,172.06,171.93,2.58859115]
["bitfinex","SOLUSD",1641305087999,24.0755,172.06,171.92,2.3342]
["bitfinex","SOLUSD",1641305088199,8.4,172.05,171.92,1.0]
["bitfinex","SOLUSD",1641305088399,16.50507224,172.04,171.92,1.0]
["bitfinex","SOLUSD",1641305088600,8.73,172.02,171.92,1.0]
["bitfinex","SOLUSD",1641305088798,23.9196,172.01,171.92,1.0]
["bitfinex","SOLUSD",1641305088998,30.6846,172.01,171.92,1.0]
["bitfinex","SOLUSD",1641305089198,31.1846,172.01,171.92,1.0]
["bitfinex","SOLUSD",1641305089399,32.5162,172.01,171.92,1.0]
["bitfinex","SOLUSD",1641305089800,41.2462,172.01,171.92,1.0]
["bitfinex","SOLUSD",1641305090299,8.4,172.0,171.92,1.0]
["bitfinex","SOLUSD",1641305090599,8.66,172.0,171.92,1.0]
["bitfinex","SOLUSD",1641305090800,16.632,172.0,171.92,1.0]
["bitfinex","SOLUSD",1641305091600,17.9788,172.0,171.92,1.0]
["bitfinex","SOLUSD",1641305092002,19.61795116,172.0,171.92,1.0]
["bitfinex","SOLUSD",1641305092402,8.7317,171.98,171.92,1.0]
["bitfinex","SOLUSD",1641305092601,8.4,171.97,171.92,1.0]
["bitfinex","SOLUSD",1641305093001,9.16,171.97,171.92,1.0]
["bitfinex","SOLUSD",1641305093401,10.4922,171.97,171.92,1.0]
["bitfinex","SOLUSD",1641305093602,2.38803511,171.96,171.92,1.0]
["bitfinex","SOLUSD",1641305093802,10.78803511,171.96,171.92,1.0]
["bitfinex","SOLUSD",1641305094003,11.54803511,171.96,171.92,1.0]
["bitfinex","SOLUSD",1641305094707,11.54803511,171.96,171.8,2.31944782]
["bitfinex","SOLUSD",1641305094904,8.7337,171.94,171.8,2.31944782]
["bitfinex","SOLUSD",1641305095207,34.1667,171.93,171.77,50.48388081]
["bitfinex","SOLUSD",1641305095405,34.6667,171.93,171.77,3.33178081]
["bitfinex","SOLUSD",1641305095604,93.4467,171.93,171.77,2.03448081]
["bitfinex","SOLUSD",1641305095812,8.7362,171.89,171.77,2.03448081]
["bitfinex","SOLUSD",1641305096004,8.4,171.88,171.77,2.03448081]
["bitfinex","SOLUSD",1641305096404,9.16,171.88,171.77,2.03448081]
["bitfinex","SOLUSD",1641305096607,16.50507224,171.87,171.77,2.03448081]
["bitfinex","SOLUSD",1641305096805,8.4,171.86,171.77,2.03448081]
["bitfinex","SOLUSD",1641305097004,8.66,171.86,171.77,2.03448081]
["bitfinex","SOLUSD",1641305097206,9.16,171.86,171.77,2.03448081]
["bitfinex","SOLUSD",1641305098006,10.79915116,171.86,171.77,2.03448081]
["bitfinex","SOLUSD",1641305098209,8.7386,171.85,171.77,2.03448081]
["bitfinex","SOLUSD",1641305098406,8.4,171.84,171.77,2.03448081]
["bitfinex","SOLUSD",1641305098609,8.66,171.84,171.77,2.03448081]
["bitfinex","SOLUSD",1641305098806,9.16,171.84,171.77,2.03448081]
["bitfinex","SOLUSD",1641305101310,9.16,171.84,171.77,1.1699483]
["bitfinex","SOLUSD",1641305101708,16.83269368,171.84,171.68,1.3426]
["bitfinex","SOLUSD",1641305101909,8.7402,171.81,171.63,47.4247]
["bitfinex","SOLUSD",1641305102110,31.8126,171.8,171.63,47.4247]
["bitfinex","SOLUSD",1641305102310,81.8723,171.79,171.63,47.4247]
["bitfinex","SOLUSD",1641305102508,83.55899368,171.79,171.64,3.03962158]
["bitfinex","SOLUSD",1641305102707,84.05899368,171.79,171.64,3.03962158]
["bitfinex","SOLUSD",1641305102908,1.42669368,171.78,171.64,29.62305743]
["bitfinex","SOLUSD",1641305103108,8.4,171.77,171.64,29.62305743]
["bitfinex","SOLUSD",1641305103508,9.16,171.77,171.64,29.62305743]
["bitfinex","SOLUSD",1641305104710,8.9,171.77,171.64,29.62305743]
["bitfinex","SOLUSD",1641305105512,1.63915116,171.82,171.65,8.4]
["bitfinex","SOLUSD",1641305105713,8.4,171.83,171.67,2.70112694]
["bitfinex","SOLUSD",1641305105913,1.63915116,171.84,171.68,32.1245]
["bitfinex","SOLUSD",1641305106145,8.4,171.83,171.7,2.70737049]
["bitfinex","SOLUSD",1641305106915,8.66,171.83,171.7,2.70737049]
["bitfinex","SOLUSD",1641305107717,8.4,171.83,171.7,2.70737049]
["bitfinex","SOLUSD",1641305108016,1.42669368,171.82,171.68,23.7245]
["bitfinex","SOLUSD",1641305108218,8.4,171.81,171.68,23.7245]
["bitfinex","SOLUSD",1641305108418,8.9,171.81,171.68,23.7245]
["bitfinex","SOLUSD",1641305108618,10.32669368,171.81,171.68,23.7245]
["bitfinex","SOLUSD",1641305109120,10.58669368,171.81,171.69,2.3727696]
["bitfinex","SOLUSD",1641305109420,8.9,171.81,171.69,2.3727696]
["bitfinex","SOLUSD",1641305109620,8.9,171.81,171.69,3.7249696]
["bitfinex","SOLUSD",1641305110521,9.16,171.81,171.69,3.7249696]
["bitfinex","SOLUSD",1641305110922,9.16,171.81,171.69,2.3727696]
["bitfinex","SOLUSD",1641305112123,10.4009,171.81,171.69,2.3727696]
["bitfinex","SOLUSD",1641305114927,1.42669368,171.8,171.69,2.3727696]
["bitfinex","SOLUSD",1641305115129,8.4,171.79,171.69,2.3727696]
["bitfinex","SOLUSD",1641305115328,1.27466251,171.78,171.69,2.3727696]
["bitfinex","SOLUSD",1641305115627,1.53466251,171.78,171.69,2.3727696]
["bitfinex","SOLUSD",1641305115829,8.10790798,171.78,171.69,2.3727696]
["bitfinex","SOLUSD",1641305117329,8.10790798,171.78,171.68,1.3075]
["bitfinex","SOLUSD",1641305118429,8.10790798,171.78,171.69,2.60857393]
["bitfinex","SOLUSD",1641305122739,8.10790798,171.78,171.68,1.3075]
["bitfinex","SOLUSD",1641305122940,8.4,171.77,171.68,1.3075]
["bitfinex","SOLUSD",1641305123339,9.16,171.77,171.67,25.4946]
["bitfinex","SOLUSD",1641305123540,10.58669368,171.77,171.6,8.4]
["bitfinex","SOLUSD",1641305123741,10.58669368,171.77,171.58,32.30281183]
["bitfinex","SOLUSD",1641305123742,23.1798,171.76,171.64,2.30843497]
["bitfinex","SOLUSD",1641305123941,8.4,171.75,171.64,2.30843497]
["bitfinex","SOLUSD",1641305124340,9.16,171.75,171.64,2.30843497]
["bitfinex","SOLUSD",1641305124740,10.58669368,171.75,171.64,2.30843497]
["bitfinex","SOLUSD",1641305125548,9.16,171.75,171.64,2.30843497]
["bitfinex","SOLUSD",1641305127742,8.9,171.75,171.64,2.30843497]
["bitfinex","SOLUSD",1641305128543,8.4,171.75,171.64,2.30843497]
["bitfinex","SOLUSD",1641305129442,24.4237,171.76,171.64,2.30843497]
["bitfinex","SOLUSD",1641305129843,24.9237,171.76,171.64,25.79953497]
["bitfinex","SOLUSD",1641305130042,24.9237,171.76,171.65,22.75723959]
["bitfinex","SOLUSD",1641305130443,25.1837,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305131141,31.25715956,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305131843,30.01325956,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305132242,6.83345956,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305132844,6.57345956,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305134149,6.83345956,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305139353,6.33345956,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305140759,6.83345956,171.76,171.65,24.05863959]
["bitfinex","SOLUSD",1641305141960,6.83345956,171.76,171.65,1.3014]
["bitfinex","SOLUSD",1641305144386,8.4,171.75,171.65,1.3014]
["bitfinex","SOLUSD",1641305144588,8.66,171.75,171.65,1.3014]
["bitfinex","SOLUSD",1641305144786,9.16,171.75,171.65,1.3014]
["bitfinex","SOLUSD",1641305145388,10.58669368,171.75,171.64,2.03448081]
["bitfinex","SOLUSD",1641305145787,19.32999368,171.75,171.64,2.03448081]
["bitfinex","SOLUSD",1641305145988,10.58669368,171.75,171.64,2.03448081]
["bitfinex","SOLUSD",1641305146487,6.07449919,171.74,171.64,4.7089044]
["bitfinex","SOLUSD",1641305146687,13.67308712,171.73,171.64,4.7089044]
["bitfinex","SOLUSD",1641305146888,15.5997808,171.73,171.64,2.03448081]
["bitfinex","SOLUSD",1641305147088,15.8597808,171.73,171.64,2.03448081]
["bitfinex","SOLUSD",1641305147290,1.42669368,171.72,171.64,2.03448081]
["bitfinex","SOLUSD",1641305147493,16.74169368,171.72,171.64,2.03448081]
["bitfinex","SOLUSD",1641305147689,79.0,171.71,171.62,0.59759546]
["bitfinex","SOLUSD",1641305147891,8.4,171.7,171.62,0.59759546]
["bitfinex","SOLUSD",1641305148091,8.66,171.7,171.62,0.59759546]
["bitfinex","SOLUSD",1641305148291,10.58669368,171.7,171.62,0.59759546]
["bitfinex","SOLUSD",1641305148489,1.42669368,171.69,171.62,0.59759546]
["bitfinex","SOLUSD",1641305148791,8.4,171.68,171.62,0.59759546]
["bitfinex","SOLUSD",1641305148990,13.62002023,171.66,171.62,0.59759546]
["bitfinex","SOLUSD",1641305149190,8.4,171.65,171.62,0.59759546]
["bitfinex","SOLUSD",1641305149393,6.06439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305149691,14.46439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305149891,15.22439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305150891,14.96439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305151094,6.56439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305152892,6.82439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305158093,6.56439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305160500,6.82439994,171.64,171.62,0.59759546]
["bitfinex","SOLUSD",1641305161096,6.82439994,171.64,171.6,2.49730574]
["bitfinex","SOLUSD",1641305161499,6.32439994,171.64,171.56,23.9306]
["bitfinex","SOLUSD",1641305162498,6.32439994,171.64,171.57,2.73291512]
["bitfinex","SOLUSD",1641305162901,3.79219997,171.64,171.57,2.73291512]
["bitfinex","SOLUSD",1641305163200,0.26,171.64,171.57,11.13291512]
["bitfinex","SOLUSD",1641305163399,0.26,171.64,171.58,24.2959]
["bitfinex","SOLUSD",1641305163599,0.02,171.69,171.58,24.2959]
["bitfinex","SOLUSD",1641305165307,106.0307,171.7,171.58,24.2959]
["bitfinex","SOLUSD",1641305165705,106.2907,171.7,171.58,24.2959]
["bitfinex","SOLUSD",1641305166605,106.2907,171.7,171.58,25.613]
["bitfinex","SOLUSD",1641305172010,106.0307,171.7,171.58,25.613]
["bitfinex","SOLUSD",1641305172212,106.0307,171.7,171.58,26.113]
["bitfinex","SOLUSD",1641305172213,8.4,171.69,171.58,26.113]
["bitfinex","SOLUSD",1641305172410,8.9,171.69,171.58,26.113]
["bitfinex","SOLUSD",1641305172611,8.9,171.69,171.58,25.613]
["bitfinex","SOLUSD",1641305173414,9.16,171.69,171.58,25.613]
["bitfinex","SOLUSD",1641305173612,9.16,171.69,171.58,24.2959]
["bitfinex","SOLUSD",1641305174314,10.53915116,171.69,171.58,24.2959]
["bitfinex","SOLUSD",1641305175115,8.9,171.69,171.58,24.2959]
["bitfinex","SOLUSD",1641305175514,9.16,171.69,171.58,25.5304]
["bitfinex","SOLUSD",1641305179819,8.9,171.69,171.58,25.5304]
["bitfinex","SOLUSD",1641305181019,1.42669368,171.68,171.58,25.5304]
["bitfinex","SOLUSD",1641305181218,1.42669368,171.68,171.55,0.59759546]
["bitfinex","SOLUSD",1641305181219,8.4,171.67,171.55,0.59759546]
["bitfinex","SOLUSD",1641305181420,35.2123,171.67,171.55,0.59759546]
["bitfinex","SOLUSD",1641305181722,35.4723,171.67,171.55,0.59759546]
["bitfinex","SOLUSD",1641305181920,35.4723,171.67,171.56,2.30751649]
["bitfinex","SOLUSD",1641305184522,35.4723,171.67,171.55,0.59759546]
["bitfinex","SOLUSD",1641305184725,35.4723,171.67,171.51,26.29397499]
["bitfinex","SOLUSD",1641305184950,79.0,171.66,171.51,17.89397499]
["bitfinex","SOLUSD",1641305185148,8.4,171.65,171.5,93.7]
["bitfinex","SOLUSD",1641305185348,24.1268,171.64,171.5,93.7]
["bitfinex","SOLUSD",1641305185548,10.78145995,171.63,171.5,93.7]
["bitfinex","SOLUSD",1641305185750,23.2066,171.62,171.43,102.2842555]
["bitfinex","SOLUSD",1641305185952,8.4,171.61,171.43,79.2855]
["bitfinex","SOLUSD",1641305186150,8.4,171.61,171.41,8.4]
["bitfinex","SOLUSD",1641305186349,50.09419368,171.6,171.39,8.6511]
["bitfinex","SOLUSD",1641305186551,8.4,171.59,171.39,8.6511]
["bitfinex","SOLUSD",1641305186753,8.7525,171.57,171.39,2.87481206]
["bitfinex","SOLUSD",1641305186949,13.62043206,171.55,171.39,2.87481206]
["bitfinex","SOLUSD",1641305187150,8.4,171.54,171.39,2.87481206]
["bitfinex","SOLUSD",1641305187349,8.9,171.54,171.39,2.87481206]
["bitfinex","SOLUSD",1641305187552,9.16,171.54,171.39,2.87481206]
["bitfinex","SOLUSD",1641305188350,4.45972352,171.53,171.39,2.87481206]
["bitfinex","SOLUSD",1641305188551,8.4,171.52,171.39,2.87481206]
["bitfinex","SOLUSD",1641305188951,9.16,171.52,171.39,2.87481206]
["bitfinex","SOLUSD",1641305190555,8.9,171.52,171.39,2.87481206]
["bitfinex","SOLUSD",1641305192056,8.9,171.52,171.39,3.13481206]
["bitfinex","SOLUSD",1641305193057,9.16,171.52,171.39,3.13481206]
["bitfinex","SOLUSD",1641305193458,9.16,171.52,171.42,0.433821]
["bitfinex","SOLUSD",1641305193659,9.16,171.52,171.43,2.89514989]
["bitfinex","SOLUSD",1641305197260,9.16,171.52,171.42,24.97082883]
["bitfinex","SOLUSD",1641305197460,1.42669368,171.51,171.42,1.6055253]
["bitfinex","SOLUSD",1641305197863,2.18669368,171.51,171.42,1.6055253]
["bitfinex","SOLUSD",1641305198262,1.42669368,171.51,171.42,3.78393299]
["bitfinex","SOLUSD",1641305198460,1.63915116,171.53,171.42,4.54393299]
["bitfinex","SOLUSD",1641305198661,1.63915116,171.53,171.42,12.94393299]
["bitfinex","SOLUSD",1641305199162,0.02,171.58,171.42,12.94393299]
["bitfinex","SOLUSD",1641305199363,0.02,171.58,171.43,52.33856934]
["bitfinex","SOLUSD",1641305199664,8.4,171.57,171.43,52.33856934]
["bitfinex","SOLUSD",1641305199863,23.777,171.56,171.43,52.33856934]
["bitfinex","SOLUSD",1641305200063,24.037,171.56,171.43,52.33856934]
["bitfinex","SOLUSD",1641305200264,25.70369368,171.56,171.43,52.33856934]
["bitfinex","SOLUSD",1641305200863,25.70369368,171.56,171.42,13.61062667]
["bitfinex","SOLUSD",1641305201067,8.4,171.55,171.42,3.78393299]
["bitfinex","SOLUSD",1641305201464,8.9,171.55,171.42,3.78393299]
["bitfinex","SOLUSD",1641305201665,88.6325,171.55,171.42,3.78393299]
["bitfinex","SOLUSD",1641305202265,88.8925,171.55,171.42,3.78393299]
["bitfinex","SOLUSD",1641305202766,88.8925,171.55,171.43,29.08673427]
["bitfinex","SOLUSD",1641305203466,88.1325,171.55,171.43,29.34673427]
["bitfinex","SOLUSD",1641305203693,79.7325,171.55,171.43,29.34673427]
["bitfinex","SOLUSD",1641305203966,23.3142,171.57,171.43,29.34673427]
["bitfinex","SOLUSD",1641305204165,23.3142,171.57,171.43,31.27342795]
["bitfinex","SOLUSD",1641305204766,23.9944,171.58,171.44,8.4]
["bitfinex","SOLUSD",1641305204965,31.90648319,171.6,171.44,32.2164]
["bitfinex","SOLUSD",1641305205167,30.26733203,171.6,171.45,1.42669368]
["bitfinex","SOLUSD",1641305205365,30.26733203,171.6,171.45,10.32669368]
["bitfinex","SOLUSD",1641305205569,30.26733203,171.6,171.45,10.58669368]
["bitfinex","SOLUSD",1641305205765,30.26733203,171.6,171.45,10.5037]
["bitfinex","SOLUSD",1641305206467,30.52733203,171.6,171.45,10.5037]
["bitfinex","SOLUSD",1641305206866,31.02733203,171.6,171.45,10.2437]
["bitfinex","SOLUSD",1641305207267,30.76733203,171.6,171.45,10.2437]
["bitfinex","SOLUSD",1641305207869,32.00853203,171.6,171.46,23.4425]
["bitfinex","SOLUSD",1641305208370,32.00853203,171.6,171.46,23.9425]
["bitfinex","SOLUSD",1641305208569,32.26853203,171.6,171.46,23.9425]
["bitfinex","SOLUSD",1641305209472,32.26853203,171.6,171.46,24.2025]
["bitfinex","SOLUSD",1641305209871,32.26853203,171.6,171.46,23.9425]
["bitfinex","SOLUSD",1641305210472,33.90768319,171.6,171.46,24.2025]
["bitfinex","SOLUSD",1641305210876,33.90768319,171.6,171.46,25.62919368]
["bitfinex","SOLUSD",1641305211199,32.26853203,171.6,171.46,25.62919368]
["bitfinex","SOLUSD",1641305212776,32.26853203,171.6,171.46,25.36919368]
["bitfinex","SOLUSD",1641305213277,32.00853203,171.6,171.46,25.36919368]
["bitfinex","SOLUSD",1641305214077,32.00853203,171.6,171.46,25.62919368]
["bitfinex","SOLUSD",1641305214378,32.00853203,171.6,171.46,24.2025]
["bitfinex","SOLUSD",1641305214576,32.00853203,171.6,171.46,23.9425]
["bitfinex","SOLUSD",1641305214777,32.26853203,171.6,171.46,23.9425]
["bitfinex","SOLUSD",1641305216777,0.66777172,171.59,171.46,23.9425]
["bitfinex","SOLUSD",1641305217176,0.66777172,171.59,171.46,23.4425]
["bitfinex","SOLUSD",1641305217578,33.64768319,171.6,171.46,23.4425]
["bitfinex","SOLUSD",1641305218582,33.64768319,171.6,171.46,23.7025]
["bitfinex","SOLUSD",1641305218982,33.64768319,171.6,171.46,24.2025]
["bitfinex","SOLUSD",1641305219684,32.00853203,171.6,171.46,24.2025]
["bitfinex","SOLUSD",1641305220083,32.26853203,171.6,171.46,24.2025]
["bitfinex","SOLUSD",1641305220284,33.90768319,171.6,171.46,24.2025]
["bitfinex","SOLUSD",1641305220485,33.90768319,171.6,171.48,2.53788879]
["bitfinex","SOLUSD",1641305221284,8.4,171.59,171.48,2.53788879]
["bitfinex","SOLUSD",1641305221484,9.16,171.59,171.48,2.53788879]
["bitfinex","SOLUSD",1641305222085,6.07117823,171.58,171.48,2.53788879]
["bitfinex","SOLUSD",1641305222491,6.83117823,171.58,171.44,78.8549]
["bitfinex","SOLUSD",1641305222685,24.63479368,171.57,171.44,78.8549]
["bitfinex","SOLUSD",1641305222885,25.13479368,171.57,171.44,79.3549]
["bitfinex","SOLUSD",1641305223187,25.60725116,171.57,171.44,79.3549]
["bitfinex","SOLUSD",1641305223385,1.2327,171.56,171.44,78.8549]
["bitfinex","SOLUSD",1641305223589,9.8927,171.56,171.45,2.1597478]
["bitfinex","SOLUSD",1641305223786,10.3927,171.56,171.45,2.1597478]
["bitfinex","SOLUSD",1641305224786,12.03185116,171.56,171.45,2.1597478]
["bitfinex","SOLUSD",1641305225396,1.42669368,171.55,171.45,2.1597478]
["bitfinex","SOLUSD",1641305225596,1.68669368,171.55,171.45,2.1597478]
["bitfinex","SOLUSD",1641305225797,25.78429368,171.55,171.45,2.1597478]
["bitfinex","SOLUSD",1641305226000,25.78429368,171.55,171.4,1.3583]
["bitfinex","SOLUSD",1641305226208,9.82669368,171.54,171.4,1.3583]
["bitfinex","SOLUSD",1641305226407,10.32669368,171.54,171.4,1.3583]
["bitfinex","SOLUSD",1641305226607,1.42669368,171.53,171.4,1.3583]
["bitfinex","SOLUSD",1641305226807,35.45719368,171.53,171.4,1.3583]
["bitfinex","SOLUSD",1641305227010,36.21719368,171.53,171.43,2.48380546]
["bitfinex","SOLUSD",1641305228510,10.4309,171.53,171.43,2.48380546]
["bitfinex","SOLUSD",1641305228711,9.16,171.53,171.43,2.48380546]
["bitfinex","SOLUSD",1641305229710,33.1873,171.53,171.43,2.48380546]
["bitfinex","SOLUSD",1641305230513,34.61399368,171.53,171.41,24.8017]
["bitfinex","SOLUSD",1641305230714,34.61399368,171.53,171.42,2.1055253]
["bitfinex","SOLUSD",1641305231317,34.61399368,171.53,171.42,1.6055253]
["bitfinex","SOLUSD",1641305231716,35.96079368,171.53,171.42,1.6055253]
["bitfinex","SOLUSD",1641305232917,37.59994484,171.53,171.42,1.6055253]
["bitfinex","SOLUSD",1641305233320,37.59994484,171.53,171.44,0.59974487]
["bitfinex","SOLUSD",1641305235720,46.35444484,171.53,171.44,0.59974487]
["bitfinex","SOLUSD",1641305235920,37.59994484,171.53,171.44,0.59974487]
["bitfinex","SOLUSD",1641305236326,1.63915116,171.51,171.44,0.59974487]
["bitfinex","SOLUSD",1641305236522,79.0,171.49,171.42,1.6055253]
["bitfinex","SOLUSD",1641305236723,79.0,171.47,171.29,1.3572]
["bitfinex","SOLUSD",1641305236925,106.6154,171.46,171.29,1.3572]
["bitfinex","SOLUSD",1641305237324,6.07280965,171.45,171.29,1.3572]
["bitfinex","SOLUSD",1641305237525,8.4,171.44,171.3,29.23799891]
["bitfinex","SOLUSD",1641305237725,9.82669368,171.44,171.3,32.14925965]
["bitfinex","SOLUSD",1641305237923,10.58669368,171.44,171.3,32.14925965]
["bitfinex","SOLUSD",1641305238125,24.84139368,171.43,171.3,32.14925965]
["bitfinex","SOLUSD",1641305238325,8.4,171.42,171.3,29.23799891]
["bitfinex","SOLUSD",1641305238524,8.66,171.42,171.3,29.23799891]
["bitfinex","SOLUSD",1641305238726,9.16,171.42,171.3,29.23799891]
["bitfinex","SOLUSD",1641305238925,8.9,171.42,171.3,30.66469259]
["bitfinex","SOLUSD",1641305239329,10.32669368,171.42,171.31,2.45648309]
["bitfinex","SOLUSD",1641305240125,10.58669368,171.42,171.31,2.45648309]
["bitfinex","SOLUSD",1641305240627,9.16,171.42,171.31,2.45648309]
["bitfinex","SOLUSD",1641305241127,9.16,171.42,171.3,30.46045773]
["bitfinex","SOLUSD",1641305241531,9.16,171.42,171.3,30.72045773]
["bitfinex","SOLUSD",1641305241729,8.9,171.42,171.3,30.72045773]
["bitfinex","SOLUSD",1641305242730,0.5,171.42,171.3,32.14715141]
["bitfinex","SOLUSD",1641305242931,14.97280965,171.45,171.3,56.40785141]
["bitfinex","SOLUSD",1641305243335,1.42669368,171.44,171.3,56.40785141]
["bitfinex","SOLUSD",1641305243530,1.68669368,171.44,171.3,56.40785141]
["bitfinex","SOLUSD",1641305243737,16.12170096,171.44,171.3,54.14187568]
["bitfinex","SOLUSD",1641305243934,9.82669368,171.43,171.3,51.955182]
["bitfinex","SOLUSD",1641305244137,11.09149368,171.43,171.3,51.955182]
["bitfinex","SOLUSD",1641305244331,1.42669368,171.42,171.3,51.955182]
["bitfinex","SOLUSD",1641305244532,8.4,171.41,171.3,51.955182]
["bitfinex","SOLUSD",1641305244735,8.4,171.41,171.31,2.95907537]
["bitfinex","SOLUSD",1641305244959,10.58669368,171.41,171.31,2.95907537]
["bitfinex","SOLUSD",1641305245363,10.58669368,171.41,171.3,28.194482]
["bitfinex","SOLUSD",1641305245860,9.16,171.41,171.3,28.194482]
["bitfinex","SOLUSD",1641305246462,9.16,171.41,171.3,31.0216303]
["bitfinex","SOLUSD",1641305246662,1.42669368,171.4,171.3,31.0216303]
["bitfinex","SOLUSD",1641305246861,1.92669368,171.4,171.3,31.0216303]
["bitfinex","SOLUSD",1641305247061,1.68669368,171.4,171.3,31.0216303]
["bitfinex","SOLUSD",1641305247264,0.26,171.4,171.3,31.0216303]
["bitfinex","SOLUSD",1641305247464,8.66,171.41,171.3,31.0216303]
["bitfinex","SOLUSD",1641305249067,8.4,171.41,171.3,31.0216303]
["bitfinex","SOLUSD",1641305249270,6.07280965,171.45,171.3,31.0216303]
["bitfinex","SOLUSD",1641305249465,6.07280965,171.45,171.31,23.0852]
["bitfinex","SOLUSD",1641305249865,6.07280965,171.45,171.31,24.51189368]
["bitfinex","SOLUSD",1641305250067,6.07280965,171.45,171.31,25.78649368]
["bitfinex","SOLUSD",1641305250266,6.07280965,171.45,171.31,24.3598]
["bitfinex","SOLUSD",1641305250468,6.07280965,171.45,171.31,24.6198]
["bitfinex","SOLUSD",1641305250866,6.07280965,171.45,171.31,33.0198]
["bitfinex","SOLUSD",1641305251066,6.07280965,171.45,171.31,34.44649368]
["bitfinex","SOLUSD",1641305251467,6.07280965,171.45,171.31,41.17749368]
["bitfinex","SOLUSD",1641305251869,83.4143,171.46,171.31,41.17749368]
["bitfinex","SOLUSD",1641305252068,83.6743,171.46,171.31,41.17749368]
["bitfinex","SOLUSD",1641305252867,83.6743,171.46,171.31,34.44649368]
["bitfinex","SOLUSD",1641305253969,22.953,171.45,171.31,33.0198]
["bitfinex","SOLUSD",1641305254472,23.213,171.45,171.31,32.7598]
["bitfinex","SOLUSD",1641305254670,24.5494,171.45,171.31,32.7598]
["bitfinex","SOLUSD",1641305259677,24.2894,171.45,171.31,32.7598]
["bitfinex","SOLUSD",1641305260274,24.2894,171.45,171.31,33.0198]
["bitfinex","SOLUSD",1641305260576,24.2894,171.45,171.31,34.44649368]
["bitfinex","SOLUSD",1641305260775,24.5494,171.45,171.31,34.44649368]
["bitfinex","SOLUSD",1641305261975,24.5494,171.45,171.31,35.50497808]
["bitfinex","SOLUSD",1641305262276,24.5494,171.45,171.31,34.0782844]
["bitfinex","SOLUSD",1641305262977,24.5494,171.45,171.31,33.8182844]
["bitfinex","SOLUSD",1641305263976,24.2894,171.45,171.31,33.8182844]
["bitfinex","SOLUSD",1641305264576,24.2894,171.45,171.31,34.0782844]
["bitfinex","SOLUSD",1641305264780,24.2894,171.45,171.31,35.50497808]
["bitfinex","SOLUSD",1641305265380,22.953,171.45,171.31,35.50497808]
["bitfinex","SOLUSD",1641305265778,23.213,171.45,171.31,35.50497808]
["bitfinex","SOLUSD",1641305267578,23.213,171.45,171.31,34.0782844]
["bitfinex","SOLUSD",1641305267979,23.213,171.45,171.31,33.8182844]
["bitfinex","SOLUSD",1641305268383,15.8176747,171.43,171.31,33.8182844]
["bitfinex","SOLUSD",1641305268580,16.0776747,171.43,171.31,33.8182844]
["bitfinex","SOLUSD",1641305269885,0.26,171.43,171.31,33.8182844]
["bitfinex","SOLUSD",1641305270083,6.33205744,171.44,171.31,33.8182844]
["bitfinex","SOLUSD",1641305270485,26.1426,171.43,171.31,33.8182844]
["bitfinex","SOLUSD",1641305270886,26.4026,171.43,171.32,25.08597209]
["bitfinex","SOLUSD",1641305271487,0.26,171.43,171.42,1.0584844]
["bitfinex","SOLUSD",1641305271687,6.32439994,171.43,171.42,1.0584844]
["bitfinex","SOLUSD",1641305274894,52.0,171.42,171.33,23.6698]
["bitfinex","SOLUSD",1641305275092,52.26,171.42,171.33,23.6698]
["bitfinex","SOLUSD",1641305275293,0.26,171.42,171.33,26.03497607]
["bitfinex","SOLUSD",1641305275690,1.5457,171.44,171.33,26.03497607]
["bitfinex","SOLUSD",1641305275893,1.5457,171.44,171.33,49.61534943]
["bitfinex","SOLUSD",1641305276793,0.02,171.44,171.33,49.61534943]
["bitfinex","SOLUSD",1641305277193,25.55835116,171.45,171.33,51.30204311]
["bitfinex","SOLUSD",1641305277793,23.9192,171.45,171.33,51.30204311]
["bitfinex","SOLUSD",1641305277994,23.9192,171.45,171.33,51.04204311]
["bitfinex","SOLUSD",1641305278193,8.4,171.46,171.33,27.37224311]
["bitfinex","SOLUSD",1641305279415,8.4,171.46,171.33,27.63224311]
["bitfinex","SOLUSD",1641305279616,8.4,171.46,171.33,27.37224311]
["bitfinex","SOLUSD",1641305280018,8.66,171.46,171.33,27.37224311]
["bitfinex","SOLUSD",1641305280218,10.29915116,171.46,171.33,25.94554943]
["bitfinex","SOLUSD",1641305280618,10.03915116,171.46,171.34,1.3281]
["bitfinex","SOLUSD",1641305280819,1.63915116,171.46,171.34,2.75479368]
["bitfinex","SOLUSD",1641305281017,1.63915116,171.46,171.34,27.27049368]
["bitfinex","SOLUSD",1641305281221,1.63915116,171.46,171.34,25.8438]
["bitfinex","SOLUSD",1641305281419,24.9693,171.48,171.34,25.8438]
["bitfinex","SOLUSD",1641305281420,26.60845116,171.48,171.34,25.8438]
["bitfinex","SOLUSD",1641305281619,26.60845116,171.48,171.34,26.1038]
["bitfinex","SOLUSD",1641305282019,26.86845116,171.48,171.34,26.1038]
["bitfinex","SOLUSD",1641305282318,2.99375116,171.47,171.34,26.1038]
["bitfinex","SOLUSD",1641305282526,3.25375116,171.47,171.34,26.1038]
["bitfinex","SOLUSD",1641305283320,3.25375116,171.47,171.34,27.53049368]
["bitfinex","SOLUSD",1641305284320,1.6146,171.47,171.34,27.27049368]
["bitfinex","SOLUSD",1641305285124,3.25375116,171.47,171.34,27.27049368]
["bitfinex","SOLUSD",1641305285620,23.91,171.46,171.34,27.53049368]
["bitfinex","SOLUSD",1641305286024,24.17,171.46,171.34,27.53049368]
["bitfinex","SOLUSD",1641305286221,24.17,171.46,171.34,27.27049368]
["bitfinex","SOLUSD",1641305286423,24.17,171.46,171.34,25.8438]
["bitfinex","SOLUSD",1641305288824,24.17,171.46,171.34,26.1038]
["bitfinex","SOLUSD",1641305289224,23.91,171.46,171.34,34.5038]
["bitfinex","SOLUSD",1641305290535,24.17,171.46,171.34,34.5038]
["bitfinex","SOLUSD",1641305290742,1.63915116,171.49,171.34,34.5038]
["bitfinex","SOLUSD",1641305290941,1.63915116,171.49,171.34,43.03849368]
["bitfinex","SOLUSD",1641305291240,1.63915116,171.5,171.34,148.01849368]
["bitfinex","SOLUSD",1641305291440,1.63915116,171.5,171.34,182.06633098]
["bitfinex","SOLUSD",1641305292044,1.63915116,171.56,171.37,27.35840633]
["bitfinex","SOLUSD",1641305292245,1.63915116,171.56,171.38,80.4161]
["bitfinex","SOLUSD",1641305292442,1.63915116,171.56,171.38,86.60779368]
["bitfinex","SOLUSD",1641305292744,1.63915116,171.56,171.45,2.41904907]
["bitfinex","SOLUSD",1641305292943,0.02,171.58,171.45,2.41904907]
["bitfinex","SOLUSD",1641305293144,0.02,171.58,171.45,2.67904907]
["bitfinex","SOLUSD",1641305293342,8.4,171.6,171.45,2.67904907]
["bitfinex","SOLUSD",1641305293542,8.4,171.6,171.45,30.48163707]
["bitfinex","SOLUSD",1641305293743,8.4,171.6,171.45,31.76733707]
["bitfinex","SOLUSD",1641305294143,8.4,171.6,171.46,8.4]
["bitfinex","SOLUSD",1641305294542,8.4,171.6,171.46,8.66]
["bitfinex","SOLUSD",1641305295543,32.1476,171.6,171.46,8.66]
["bitfinex","SOLUSD",1641305295946,32.9076,171.6,171.46,8.66]
["bitfinex","SOLUSD",1641305296144,34.2579,171.6,171.46,8.66]
["bitfinex","SOLUSD",1641305296345,33.7579,171.6,171.46,8.66]
["bitfinex","SOLUSD",1641305296949,34.2579,171.6,171.46,8.66]
["bitfinex","SOLUSD",1641305297686,33.7579,171.6,171.46,8.66]
["bitfinex","SOLUSD",1641305298489,1.58095153,171.61,171.47,1.42669368]
["bitfinex","SOLUSD",1641305298694,1.58095153,171.61,171.51,2.14620577]
["bitfinex","SOLUSD",1641305298892,1.58095153,171.62,171.52,8.4]
["bitfinex","SOLUSD",1641305299091,1.58095153,171.62,171.52,10.08669368]
["bitfinex","SOLUSD",1641305299290,518.13020532,171.65,171.52,10.08669368]
["bitfinex","SOLUSD",1641305299492,518.13020532,171.65,171.53,24.76827964]
["bitfinex","SOLUSD",1641305299793,0.02,171.67,171.55,2.54647083]
["bitfinex","SOLUSD",1641305300008,0.02,171.67,171.56,8.4]
["bitfinex","SOLUSD",1641305301245,0.02,171.67,171.57,25.4849197]
["bitfinex","SOLUSD",1641305301431,93.7,171.68,171.58,8.4]
["bitfinex","SOLUSD",1641305301630,93.7,171.68,171.59,2.95416864]
["bitfinex","SOLUSD",1641305301832,200.0,171.73,171.6,8.4]
["bitfinex","SOLUSD",1641305302030,200.0,171.73,171.61,28.46511406]
["bitfinex","SOLUSD",1641305302230,200.0,171.73,171.62,8.4]
["bitfinex","SOLUSD",1641305302431,200.0,171.73,171.63,2.97173929]
["bitfinex","SOLUSD",1641305302829,200.0,171.73,171.62,8.4]
["bitfinex","SOLUSD",1641305303032,200.0,171.73,171.61,28.46511406]
["bitfinex","SOLUSD",1641305303232,200.26,171.73,171.61,28.46511406]
["bitfinex","SOLUSD",1641305303430,200.26,171.73,171.6,1.3322]
["bitfinex","SOLUSD",1641305303832,200.26,171.73,171.59,8.4]
["bitfinex","SOLUSD",1641305304031,200.26,171.73,171.59,10.68494389]
["bitfinex","SOLUSD",1641305305535,200.0,171.73,171.6,23.25915336]
["bitfinex","SOLUSD",1641305305732,1.3263,171.72,171.6,23.25915336]
["bitfinex","SOLUSD",1641305307034,1.8263,171.72,171.6,23.25915336]
["bitfinex","SOLUSD",1641305307333,1.8263,171.72,171.6,23.51915336]
["bitfinex","SOLUSD",1641305307734,1.8263,171.72,171.6,23.25915336]
["bitfinex","SOLUSD",1641305308136,1.8263,171.72,171.6,31.65915336]
["bitfinex","SOLUSD",1641305308335,1.8263,171.72,171.6,8.4]
["bitfinex","SOLUSD",1641305309034,2.0863,171.72,171.6,8.4]
["bitfinex","SOLUSD",1641305309435,2.75172923,171.71,171.6,8.4]
["bitfinex","SOLUSD",1641305309834,3.25172923,171.71,171.6,8.4]
["bitfinex","SOLUSD",1641305310536,0.5,171.71,171.6,8.4]
["bitfinex","SOLUSD",1641305310737,0.76,171.71,171.6,8.4]
["bitfinex","SOLUSD",1641305310934,2.0863,171.72,171.6,8.4]
["bitfinex","SOLUSD",1641305311135,1.5863,171.72,171.6,8.4]
["bitfinex","SOLUSD",1641305311334,2.0863,171.72,171.6,8.4]
["bitfinex","SOLUSD",1641305311737,2.0863,171.72,171.6,9.6977]
["bitfinex","SOLUSD",1641305312137,2.0863,171.72,171.6,8.4]
["bitfinex","SOLUSD",1641305314240,2.0863,171.72,171.59,2.28494389]
["bitfinex","SOLUSD",1641305314439,10.4863,171.72,171.59,2.28494389]
["bitfinex","SOLUSD",1641305316845,6.06861291,171.71,171.59,2.28494389]
["bitfinex","SOLUSD",1641305317044,6.32861291,171.71,171.59,2.28494389]
["bitfinex","SOLUSD",1641305317245,6.82861291,171.71,171.59,2.28494389]
["bitfinex","SOLUSD",1641305317646,4.97335844,171.7,171.59,2.28494389]
["bitfinex","SOLUSD",1641305317847,6.74735844,171.7,171.59,2.28494389]
["bitfinex","SOLUSD",1641305318056,7.00735844,171.7,171.59,2.28494389]
["bitfinex","SOLUSD",1641305318848,15.40735844,171.7,171.58,1.0595804]
["bitfinex","SOLUSD",1641305319049,118.78905844,171.7,171.58,1.0595804]
["bitfinex","SOLUSD",1641305321049,113.5557,171.7,171.58,1.0595804]
["bitfinex","SOLUSD",1641305321954,15.64732303,171.69,171.58,1.0595804]
["bitfinex","SOLUSD",1641305322354,8.4,171.68,171.58,1.0595804]
["bitfinex","SOLUSD",1641305322552,32.2119,171.68,171.58,1.0595804]
["bitfinex","SOLUSD",1641305322752,32.7119,171.68,171.52,34.4591]
["bitfinex","SOLUSD",1641305323052,1.2665,171.67,171.53,2.83920514]
["bitfinex","SOLUSD",1641305323453,2.0265,171.67,171.53,2.83920514]
["bitfinex","SOLUSD",1641305323855,21.09862685,171.67,171.53,27.36371527]
["bitfinex","SOLUSD",1641305324252,2.0265,171.67,171.53,27.36371527]
["bitfinex","SOLUSD",1641305325353,18.89395868,171.66,171.53,27.36371527]
["bitfinex","SOLUSD",1641305325553,27.55395868,171.66,171.53,2.83920514]
["bitfinex","SOLUSD",1641305325753,28.05395868,171.66,171.53,2.83920514]
["bitfinex","SOLUSD",1641305326458,1.2598,171.65,171.53,2.83920514]
["bitfinex","SOLUSD",1641305326853,2.0198,171.65,171.53,2.83920514]
["bitfinex","SOLUSD",1641305327757,8.4,171.64,171.47,24.4558]
["bitfinex","SOLUSD",1641305327959,55.708,171.64,171.47,24.4558]
["bitfinex","SOLUSD",1641305328157,55.968,171.64,171.47,24.4558]
["bitfinex","SOLUSD",1641305328657,130.6765,171.64,171.48,31.18892114]
["bitfinex","SOLUSD",1641305328857,130.6765,171.64,171.48,34.035738]
["bitfinex","SOLUSD",1641305329258,1.3379,171.63,171.48,34.035738]
["bitfinex","SOLUSD",1641305329458,9.44266558,171.62,171.48,34.035738]
["bitfinex","SOLUSD",1641305329860,10.20266558,171.62,171.48,34.035738]
["bitfinex","SOLUSD",1641305330361,1.2491,171.61,171.48,34.035738]
["bitfinex","SOLUSD",1641305330560,1.5091,171.61,171.48,34.035738]
["bitfinex","SOLUSD",1641305330760,2.0091,171.61,171.48,34.035738]
["bitfinex","SOLUSD",1641305333462,26.3488,171.61,171.48,34.035738]
["bitfinex","SOLUSD",1641305334065,26.3488,171.61,171.46,9.6995]
["bitfinex","SOLUSD",1641305334262,26.3488,171.61,171.46,8.4]
["bitfinex","SOLUSD",1641305334465,8.4,171.6,171.43,58.7351]
["bitfinex","SOLUSD",1641305334663,8.4,171.6,171.44,1.2388]
["bitfinex","SOLUSD",1641305334865,9.16,171.6,171.44,1.2388]
["bitfinex","SOLUSD",1641305335099,9.16,171.6,171.45,31.57914615]
["bitfinex","SOLUSD",1641305336198,1.2718,171.59,171.45,31.57914615]
["bitfinex","SOLUSD",1641305336497,10.4318,171.59,171.45,31.57914615]
["bitfinex","SOLUSD",1641305336900,24.8436,171.58,171.45,31.57914615]
["bitfinex","SOLUSD",1641305337098,25.1036,171.58,171.45,31.57914615]
["bitfinex","SOLUSD",1641305337299,25.6036,171.58,171.45,31.57914615]
["bitfinex","SOLUSD",1641305338100,1.2458,171.57,171.45,31.57914615]
["bitfinex","SOLUSD",1641305338499,2.0058,171.57,171.45,31.57914615]
["bitfinex","SOLUSD",1641305339602,2.0058,171.57,171.45,2.35442926]
["bitfinex","SOLUSD",1641305340503,2.0058,171.57,171.41,8.4]
["bitfinex","SOLUSD",1641305340902,8.4,171.56,171.41,8.4]
["bitfinex","SOLUSD",1641305341201,1.04266558,171.54,171.41,8.4]
["bitfinex","SOLUSD",1641305341403,1.54266558,171.54,171.42,2.73223912]
["bitfinex","SOLUSD",1641305341602,1.80266558,171.54,171.42,2.73223912]
["bitfinex","SOLUSD",1641305341807,3.11206558,171.54,171.42,2.73223912]
["bitfinex","SOLUSD",1641305342001,2.0694,171.54,171.42,2.73223912]
["bitfinex","SOLUSD",1641305344902,1.8094,171.54,171.42,2.73223912]
["bitfinex","SOLUSD",1641305346101,1.8094,171.54,171.42,4.09553912]
["bitfinex","SOLUSD",1641305346305,2.0694,171.54,171.42,4.09553912]
["bitfinex","SOLUSD",1641305347406,1.21637882,171.53,171.42,4.09553912]
["bitfinex","SOLUSD",1641305347609,1.47637882,171.53,171.42,2.73223912]
["bitfinex","SOLUSD",1641305347806,1.97637882,171.53,171.41,23.6829]
["bitfinex","SOLUSD",1641305348808,1.97637882,171.53,171.41,26.13345822]
["bitfinex","SOLUSD",1641305349208,8.04677941,171.53,171.41,26.13345822]
["bitfinex","SOLUSD",1641305350011,6.83040059,171.53,171.41,26.13345822]
["bitfinex","SOLUSD",1641305350613,15.23040059,171.53,171.41,26.13345822]
["bitfinex","SOLUSD",1641305351212,1.2774,171.52,171.41,26.13345822]
["bitfinex","SOLUSD",1641305351413,1.7774,171.52,171.41,26.13345822]
["bitfinex","SOLUSD",1641305351613,2.0374,171.52,171.41,26.13345822]
["bitfinex","SOLUSD",1641305354448,1.5374,171.52,171.41,26.13345822]
["bitfinex","SOLUSD",1641305355048,9.9374,171.52,171.41,26.13345822]
["bitfinex","SOLUSD",1641305356549,11.06088826,171.52,171.41,26.13345822]
["bitfinex","SOLUSD",1641305356948,10.4374,171.52,171.41,26.13345822]
["bitfinex","SOLUSD",1641305357448,10.4374,171.52,171.41,23.6829]
["bitfinex","SOLUSD",1641305357651,10.4374,171.52,171.37,24.7813]
["bitfinex","SOLUSD",1641305357851,1.42669368,171.51,171.35,77.0878]
["bitfinex","SOLUSD",1641305358048,8.4,171.5,171.35,77.0878]
["bitfinex","SOLUSD",1641305358249,98.9379,171.49,171.35,77.0878]
["bitfinex","SOLUSD",1641305358453,8.4,171.48,171.35,77.0878]
["bitfinex","SOLUSD",1641305358750,24.3775,171.47,171.36,2.77979799]
["bitfinex","SOLUSD",1641305358951,8.4,171.46,171.36,2.77979799]
["bitfinex","SOLUSD",1641305359952,1.64649263,171.47,171.36,2.77979799]
["bitfinex","SOLUSD",1641305360150,1.64649263,171.47,171.36,3.03979799]
["bitfinex","SOLUSD",1641305360350,2.14649263,171.47,171.36,3.03979799]
["bitfinex","SOLUSD",1641305360550,2.40649263,171.47,171.36,2.77979799]
["bitfinex","SOLUSD",1641305360754,0.76,171.47,171.36,2.77979799]
["bitfinex","SOLUSD",1641305360953,0.26,171.47,171.36,2.77979799]
["bitfinex","SOLUSD",1641305361155,9.16,171.49,171.36,2.77979799]
["bitfinex","SOLUSD",1641305361356,9.16,171.49,171.36,26.70759799]
["bitfinex","SOLUSD",1641305361955,9.16,171.49,171.37,1.3588]
["bitfinex","SOLUSD",1641305363857,2.45161118,171.48,171.39,2.27074367]
["bitfinex","SOLUSD",1641305364058,8.4,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305364258,9.82669368,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305364459,10.32669368,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305364757,9.16,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305365363,9.16,171.47,171.39,28.6274363]
["bitfinex","SOLUSD",1641305366759,8.9,171.47,171.39,28.6274363]
["bitfinex","SOLUSD",1641305368158,9.16,171.47,171.39,28.6274363]
["bitfinex","SOLUSD",1641305368360,9.16,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305368960,10.58669368,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305369762,9.16,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305370164,10.58669368,171.47,171.39,2.27074367]
["bitfinex","SOLUSD",1641305371272,10.32669368,171.47,171.45,1.1708914]
["bitfinex","SOLUSD",1641305371566,6.06439994,171.46,171.45,1.1708914]
["bitfinex","SOLUSD",1641305371864,14.96439994,171.46,171.45,1.1708914]
["bitfinex","SOLUSD",1641305372066,14.96439994,171.46,171.45,1.60627275]
["bitfinex","SOLUSD",1641305372466,15.22439994,171.46,171.45,1.60627275]
["bitfinex","SOLUSD",1641305375066,14.96439994,171.46,171.45,1.60627275]
["bitfinex","SOLUSD",1641305376370,6.82439994,171.46,171.45,1.60627275]
["bitfinex","SOLUSD",1641305376969,6.56439994,171.46,171.45,1.60627275]
["bitfinex","SOLUSD",1641305377569,0.02,171.47,171.45,1.60627275]
["bitfinex","SOLUSD",1641305380272,0.02,171.47,171.46,28.33495435]
["bitfinex","SOLUSD",1641305381276,32.0374,171.57,171.46,28.33495435]
["bitfinex","SOLUSD",1641305381878,0.02,171.48,171.46,28.33495435]
["bitfinex","SOLUSD",1641305386383,0.02,171.48,171.46,28.83495435]
["bitfinex","SOLUSD",1641305386984,0.02,171.48,171.47,2.34056685]
["bitfinex","SOLUSD",1641305388405,0.02,171.48,171.47,3.68196685]
["bitfinex","SOLUSD",1641305389407,1.90611564,171.58,171.47,3.68196685]
["bitfinex","SOLUSD",1641305389609,0.02,171.49,171.47,3.68196685]
["bitfinex","SOLUSD",1641305390309,0.02,171.49,171.47,28.36886685]
["bitfinex","SOLUSD",1641305391009,0.02,171.49,171.47,26.0283]
["bitfinex","SOLUSD",1641305394413,0.02,171.49,171.47,24.6869]
["bitfinex","SOLUSD",1641305394612,3.05219997,171.49,171.47,24.6869]
["bitfinex","SOLUSD",1641305394813,0.02,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305395015,0.28,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305395514,0.02,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305405125,8.42,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305405526,9.18,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305407331,10.60669368,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305408131,9.18,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305410134,10.60669368,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305411135,9.18,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305413035,10.60669368,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305413536,9.18,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305413757,8.92,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305414160,0.02,171.49,171.45,1.60627275]
["bitfinex","SOLUSD",1641305414559,0.02,171.49,171.46,23.49532554]
["bitfinex","SOLUSD",1641305421977,6.06439994,171.48,171.46,23.49532554]
["bitfinex","SOLUSD",1641305422477,0.02,171.49,171.46,23.49532554]
["bitfinex","SOLUSD",1641305424174,6.06439994,171.48,171.46,23.49532554]
["bitfinex","SOLUSD",1641305424676,1.99,171.47,171.46,23.49532554]
["bitfinex","SOLUSD",1641305426477,0.02,171.48,171.46,24.25532554]
["bitfinex","SOLUSD",1641305426977,0.02,171.48,171.47,25.8627]
["bitfinex","SOLUSD",1641305427379,0.02,171.48,171.47,26.6227]
["bitfinex","SOLUSD",1641305427880,1.64611564,171.6,171.47,26.6227]
["bitfinex","SOLUSD",1641305428682,1.64611564,171.62,171.47,26.6227]
["bitfinex","SOLUSD",1641305428884,2.14611564,171.62,171.47,26.6227]
["bitfinex","SOLUSD",1641305429381,2.40611564,171.62,171.47,26.6227]
["bitfinex","SOLUSD",1641305430182,0.76,171.62,171.48,8.4]
["bitfinex","SOLUSD",1641305430382,2.14611564,171.64,171.49,25.72891997]
["bitfinex","SOLUSD",1641305430582,2.14611564,171.64,171.5,1.2818]
["bitfinex","SOLUSD",1641305430882,0.5,171.64,171.5,1.7818]
["bitfinex","SOLUSD",1641305431082,0.5,171.64,171.5,2.0418]
["bitfinex","SOLUSD",1641305431283,10.54611564,171.65,171.5,2.0418]
["bitfinex","SOLUSD",1641305431883,10.80611564,171.65,171.5,2.0418]
["bitfinex","SOLUSD",1641305433212,10.80611564,171.65,171.6,1.1708914]
["bitfinex","SOLUSD",1641305433512,9.16,171.65,171.6,1.1708914]
["bitfinex","SOLUSD",1641305433712,9.16,171.65,171.6,1.60627275]
["bitfinex","SOLUSD",1641305435515,10.80611564,171.65,171.6,1.60627275]
["bitfinex","SOLUSD",1641305438221,9.16,171.65,171.6,1.60627275]
["bitfinex","SOLUSD",1641305439221,10.80611564,171.65,171.6,1.60627275]
["bitfinex","SOLUSD",1641305440624,9.16,171.65,171.6,1.60627275]
["bitfinex","SOLUSD",1641305441025,9.16,171.65,171.6,2.66585315]
["bitfinex","SOLUSD",1641305446129,1.64611564,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305446331,2.14611564,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305446531,2.40611564,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305446929,0.76,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305447329,10.80611564,171.65,171.6,2.66585315]
["bitfinex","SOLUSD",1641305448731,9.16,171.65,171.6,2.66585315]
["bitfinex","SOLUSD",1641305449431,1.64611564,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305449832,2.40611564,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305450734,8.4,171.63,171.6,2.66585315]
["bitfinex","SOLUSD",1641305450935,6.06439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305451337,6.82439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305455240,8.47051558,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305455443,78.4,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305455640,8.4,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305455841,9.16,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305456841,8.9,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305457043,10.54611564,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305457441,2.14611564,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305457642,6.08439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305457844,0.02,171.62,171.6,7.66185315]
["bitfinex","SOLUSD",1641305458866,0.02,171.62,171.6,32.98937893]
["bitfinex","SOLUSD",1641305466674,0.02,171.62,171.6,27.99337893]
["bitfinex","SOLUSD",1641305472286,6.06439994,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305472886,6.32439994,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305473491,0.26,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305473689,0.76,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305473888,6.32439994,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305474090,0.26,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305475188,6.32439994,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305475390,6.82439994,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305483405,6.06439994,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305483806,3.29219997,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305484006,0.26,171.61,171.6,2.66585315]
["bitfinex","SOLUSD",1641305488132,0.02,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305488533,0.02,171.62,171.61,2.34300964]
["bitfinex","SOLUSD",1641305489334,6.57013469,171.67,171.61,2.34300964]
["bitfinex","SOLUSD",1641305489538,6.83013469,171.67,171.61,2.34300964]
["bitfinex","SOLUSD",1641305489832,0.02,171.63,171.61,2.34300964]
["bitfinex","SOLUSD",1641305490032,6.06439994,171.62,171.61,2.34300964]
["bitfinex","SOLUSD",1641305490238,0.02,171.63,171.61,2.34300964]
["bitfinex","SOLUSD",1641305492937,0.02,171.63,171.6,2.66585315]
["bitfinex","SOLUSD",1641305496447,6.06439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305496843,6.32439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305497042,6.06439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305497847,6.32439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305502656,6.06439994,171.62,171.6,2.66585315]
["bitfinex","SOLUSD",1641305503055,0.02,171.63,171.6,2.66585315]
["bitfinex","SOLUSD",1641305504478,0.02,171.63,171.6,2.92585315]
["bitfinex","SOLUSD",1641305504880,0.02,171.63,171.6,3.42585315]
["bitfinex","SOLUSD",1641305505678,0.02,171.63,171.6,2.92585315]
["bitfinex","SOLUSD",1641305514390,0.02,171.63,171.6,3.42585315]
["bitfinex","SOLUSD",1641305514589,0.02,171.63,171.6,2.92585315]
["bitfinex","SOLUSD",1641305514890,0.02,171.63,171.61,1.3629]
["bitfinex","SOLUSD",1641305515190,0.02,171.63,171.62,29.78292426]
["bitfinex","SOLUSD",1641305517289,2.0112,171.71,171.62,29.78292426]
["bitfinex","SOLUSD",1641305517890,0.02,171.64,171.62,29.78292426]
["bitfinex","SOLUSD",1641305518696,0.02,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305520297,8.42,171.64,171.6,2.66585315]
["bitfinex","SOLUSD",1641305520494,79.0,171.63,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305520696,6.06439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305520896,30.71429994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305521097,30.97429994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305524301,6.82439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305525502,6.32439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305526904,6.82439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305527506,6.32439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305528507,6.06439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305532136,6.56439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305532737,6.06439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305532937,6.32439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305535942,6.82439994,171.62,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305538746,102.8198,171.61,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305538944,25.3198,171.61,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305539143,25.5798,171.61,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305539550,26.845,171.61,171.6,5.315e-05]
["bitfinex","SOLUSD",1641305542353,26.845,171.61,171.6,2.47190815]
["bitfinex","SOLUSD",1641305542555,0.76,171.61,171.6,2.47190815]
["bitfinex","SOLUSD",1641305543155,0.76,171.61,171.6,3.53035285]
["bitfinex","SOLUSD",1641305545464,86.16,171.61,171.46,34.3614]
["bitfinex","SOLUSD",1641305545662,22.6329,171.6,171.46,34.3614]
["bitfinex","SOLUSD",1641305545864,1.3391,171.59,171.46,35.1214]
["bitfinex","SOLUSD",1641305546064,1.5991,171.59,171.46,35.1214]
["bitfinex","SOLUSD",1641305546262,2.0991,171.59,171.46,35.1214]
["bitfinex","SOLUSD",1641305546463,2.0991,171.59,171.47,28.86098246]
["bitfinex","SOLUSD",1641305546963,2.0991,171.59,171.48,23.1929]
["bitfinex","SOLUSD",1641305547362,2.0991,171.59,171.48,23.4529]
["bitfinex","SOLUSD",1641305551690,2.0991,171.59,171.48,0.26]
["bitfinex","SOLUSD",1641305552090,2.0991,171.59,171.47,29.12098246]
["bitfinex","SOLUSD",1641305553293,2.0991,171.59,171.48,22.973]
["bitfinex","SOLUSD",1641305553493,2.0991,171.59,171.48,23.233]
["bitfinex","SOLUSD",1641305554893,2.0991,171.59,171.57,1.0605523]
["bitfinex","SOLUSD",1641305555093,6.06439994,171.58,171.57,1.0605523]
["bitfinex","SOLUSD",1641305555493,6.82439994,171.58,171.57,3.5394921]
["bitfinex","SOLUSD",1641305556193,6.82439994,171.58,171.43,9.7602]
["bitfinex","SOLUSD",1641305556394,79.0,171.57,171.44,23.5051]
["bitfinex","SOLUSD",1641305556594,1.2626,171.56,171.44,23.0051]
["bitfinex","SOLUSD",1641305556996,25.6894,171.56,171.45,27.36580826]
["bitfinex","SOLUSD",1641305557195,25.6894,171.56,171.46,31.85145396]
["bitfinex","SOLUSD",1641305558097,25.6894,171.56,171.39,15.20835788]
["bitfinex","SOLUSD",1641305558098,8.4,171.55,171.39,15.20835788]
["bitfinex","SOLUSD",1641305558500,9.16,171.55,171.39,15.70835788]
["bitfinex","SOLUSD",1641305558900,9.16,171.55,171.4,27.50530797]
["bitfinex","SOLUSD",1641305558901,98.75,171.54,171.4,27.50530797]
["bitfinex","SOLUSD",1641305559100,99.01,171.54,171.4,29.94561079]
["bitfinex","SOLUSD",1641305559300,99.51,171.54,171.4,29.94561079]
["bitfinex","SOLUSD",1641305559500,1.2424,171.53,171.4,29.94561079]
["bitfinex","SOLUSD",1641305559902,2.0024,171.53,171.4,29.94561079]
["bitfinex","SOLUSD",1641305561007,2.0024,171.53,171.4,30.20561079]
["bitfinex","SOLUSD",1641305561404,2.0024,171.53,171.4,32.01361079]
["bitfinex","SOLUSD",1641305561804,2.0024,171.53,171.4,31.51361079]
["bitfinex","SOLUSD",1641305563109,2.0024,171.53,171.4,41.76103698]
["bitfinex","SOLUSD",1641305563304,0.5,171.53,171.4,43.68773066]
["bitfinex","SOLUSD",1641305563607,0.26,171.55,171.4,52.08773066]
["bitfinex","SOLUSD",1641305563805,0.26,171.55,171.41,23.3053]
["bitfinex","SOLUSD",1641305564005,0.26,171.55,171.41,23.5653]
["bitfinex","SOLUSD",1641305564205,8.66,171.57,171.41,24.0653]
["bitfinex","SOLUSD",1641305565006,8.4,171.57,171.42,1.3146]
["bitfinex","SOLUSD",1641305565505,8.4,171.57,171.42,2.0746]
["bitfinex","SOLUSD",1641305565708,10.0688,171.58,171.43,8.4]
["bitfinex","SOLUSD",1641305565907,10.5688,171.58,171.44,24.3255]
["bitfinex","SOLUSD",1641305566109,10.5688,171.58,171.44,24.5855]
["bitfinex","SOLUSD",1641305566309,10.5688,171.58,171.44,25.0855]
["bitfinex","SOLUSD",1641305566507,23.7897,171.57,171.46,2.87059362]
["bitfinex","SOLUSD",1641305566907,24.5497,171.57,171.46,2.87059362]
["bitfinex","SOLUSD",1641305567206,24.0497,171.57,171.46,2.87059362]
["bitfinex","SOLUSD",1641305567407,24.0497,171.57,171.46,3.63059362]
["bitfinex","SOLUSD",1641305567607,23.7897,171.57,171.47,29.81022732]
["bitfinex","SOLUSD",1641305568008,23.7897,171.57,171.47,30.57022732]
["bitfinex","SOLUSD",1641305568410,24.2897,171.57,171.47,30.57022732]
["bitfinex","SOLUSD",1641305569111,24.5497,171.57,171.47,30.57022732]
["bitfinex","SOLUSD",1641305569410,24.0497,171.57,171.47,30.57022732]
["bitfinex","SOLUSD",1641305573213,24.5497,171.57,171.47,30.57022732]
["bitfinex","SOLUSD",1641305573414,24.5497,171.57,171.47,30.07022732]
["bitfinex","SOLUSD",1641305574716,24.5497,171.57,171.55,1.0630261]
["bitfinex","SOLUSD",1641305574917,6.06439994,171.56,171.55,1.0630261]
["bitfinex","SOLUSD",1641305575343,6.32439994,171.56,171.55,1.0630261]
["bitfinex","SOLUSD",1641305575744,0.02,171.59,171.55,1.0630261]
["bitfinex","SOLUSD",1641305575950,0.02,171.59,171.55,6.2790261]
["bitfinex","SOLUSD",1641305576349,0.02,171.59,171.55,6.7790261]
["bitfinex","SOLUSD",1641305577251,100.2275,171.67,171.55,8.0208261]
["bitfinex","SOLUSD",1641305577553,100.4875,171.67,171.55,3.0648261]
["bitfinex","SOLUSD",1641305577751,100.9875,171.67,171.55,3.0648261]
["bitfinex","SOLUSD",1641305580656,100.9875,171.67,171.55,5.5517184]
["bitfinex","SOLUSD",1641305582256,100.9875,171.67,171.55,5.0517184]
["bitfinex","SOLUSD",1641305582456,100.9875,171.67,171.55,4.7917184]
["bitfinex","SOLUSD",1641305582658,102.41419368,171.67,171.55,3.5499184]
["bitfinex","SOLUSD",1641305582865,8.4,171.66,171.55,3.5499184]
["bitfinex","SOLUSD",1641305583156,8.66,171.66,171.55,3.5499184]
["bitfinex","SOLUSD",1641305583360,9.16,171.66,171.55,3.5499184]
["bitfinex","SOLUSD",1641305583558,10.58669368,171.66,171.55,3.5499184]
["bitfinex","SOLUSD",1641305584161,10.58669368,171.66,171.65,1.0630261]
["bitfinex","SOLUSD",1641305584359,16.65109362,171.66,171.55,2.4868923]
["bitfinex","SOLUSD",1641305584562,18.29720926,171.66,171.55,2.4868923]
["bitfinex","SOLUSD",1641305587568,16.65109362,171.66,171.55,2.4868923]
["bitfinex","SOLUSD",1641305590772,16.39109362,171.66,171.55,2.4868923]
["bitfinex","SOLUSD",1641305591468,16.39109362,171.66,171.65,2.4868923]
["bitfinex","SOLUSD",1641305591672,73.0,171.65,171.53,24.62556107]
["bitfinex","SOLUSD",1641305591869,8.4,171.64,171.53,24.62556107]
["bitfinex","SOLUSD",1641305592071,10.08669368,171.64,171.53,24.62556107]
["bitfinex","SOLUSD",1641305592271,10.58669368,171.64,171.53,24.62556107]
["bitfinex","SOLUSD",1641305593072,1.42669368,171.63,171.47,9.7091]
["bitfinex","SOLUSD",1641305593374,11.97280932,171.63,171.47,1.3091]
["bitfinex","SOLUSD",1641305593571,12.23280932,171.63,171.43,9.6732]
["bitfinex","SOLUSD",1641305593797,27.49939368,171.62,171.44,24.2478]
["bitfinex","SOLUSD",1641305593995,27.49939368,171.62,171.45,33.27892586]
["bitfinex","SOLUSD",1641305593996,8.4,171.61,171.45,33.27892586]
["bitfinex","SOLUSD",1641305594397,24.6672,171.6,171.45,33.53892586]
["bitfinex","SOLUSD",1641305594598,105.8781,171.6,171.45,33.53892586]
["bitfinex","SOLUSD",1641305594797,106.3781,171.6,171.45,33.53892586]
["bitfinex","SOLUSD",1641305595096,1.3311,171.59,171.45,33.53892586]
["bitfinex","SOLUSD",1641305595395,1.8311,171.59,171.45,33.53892586]
["bitfinex","SOLUSD",1641305595597,2.0911,171.59,171.45,57.96332586]
["bitfinex","SOLUSD",1641305596198,1.8311,171.59,171.46,1.2552]
["bitfinex","SOLUSD",1641305596399,1.8311,171.59,171.46,0.7552]
["bitfinex","SOLUSD",1641305597599,2.0911,171.59,171.46,0.7552]
["bitfinex","SOLUSD",1641305599704,2.0911,171.59,171.45,57.96332586]
["bitfinex","SOLUSD",1641305602208,2.0911,171.59,171.45,58.46332586]
["bitfinex","SOLUSD",1641305602409,2.0911,171.59,171.45,57.96332586]
["bitfinex","SOLUSD",1641305603211,2.0911,171.59,171.45,58.46332586]
["bitfinex","SOLUSD",1641305605615,0.5,171.59,171.46,9.6728]
["bitfinex","SOLUSD",1641305605815,72.5509,171.6,171.46,17.6858]
["bitfinex","SOLUSD",1641305606116,73.0509,171.6,171.46,28.19322619]
["bitfinex","SOLUSD",1641305606316,73.0509,171.6,171.47,22.5907]
["bitfinex","SOLUSD",1641305606617,73.0509,171.6,171.48,8.4]
["bitfinex","SOLUSD",1641305606815,73.0509,171.6,171.48,8.9]
["bitfinex","SOLUSD",1641305607018,73.3109,171.6,171.48,9.16]
["bitfinex","SOLUSD",1641305608016,73.3109,171.6,171.48,10.4652]
["bitfinex","SOLUSD",1641305609318,53.5546,171.64,171.48,18.26189368]
["bitfinex","SOLUSD",1641305609520,53.8146,171.64,171.49,23.9833]
["bitfinex","SOLUSD",1641305609715,54.3146,171.64,171.49,23.9833]
["bitfinex","SOLUSD",1641305609916,54.3146,171.64,171.49,24.7433]
["bitfinex","SOLUSD",1641305610117,54.3146,171.64,171.49,33.1433]
["bitfinex","SOLUSD",1641305610417,53.8146,171.64,171.49,33.1433]
["bitfinex","SOLUSD",1641305610915,53.8146,171.64,171.51,2.96111422]
["bitfinex","SOLUSD",1641305611117,53.8146,171.64,171.51,3.22111422]
["bitfinex","SOLUSD",1641305611316,53.8146,171.64,171.52,25.30080602]
["bitfinex","SOLUSD",1641305611517,53.8146,171.64,171.52,25.56080602]
["bitfinex","SOLUSD",1641305611717,53.8146,171.64,171.52,27.35050602]
["bitfinex","SOLUSD",1641305611917,54.3146,171.64,171.52,27.35050602]
["bitfinex","SOLUSD",1641305613419,54.3146,171.64,171.57,5.39425253]
["bitfinex","SOLUSD",1641305613822,54.3146,171.64,171.57,6.14894903]
["bitfinex","SOLUSD",1641305614021,9.16,171.64,171.57,6.14894903]
["bitfinex","SOLUSD",1641305614222,0.76,171.64,171.57,6.40894903]
["bitfinex","SOLUSD",1641305614422,0.26,171.64,171.57,6.40894903]
["bitfinex","SOLUSD",1641305614624,2.0567,171.66,171.57,6.40894903]
["bitfinex","SOLUSD",1641305615224,2.0567,171.66,171.57,3.91661583]
["bitfinex","SOLUSD",1641305618725,2.0567,171.66,171.57,0.7546965]
["bitfinex","SOLUSD",1641305619926,2.0567,171.66,171.57,3.54628522]
["bitfinex","SOLUSD",1641305621951,3.48339368,171.66,171.57,3.54628522]
["bitfinex","SOLUSD",1641305622355,3.48339368,171.66,171.57,0.7546965]
["bitfinex","SOLUSD",1641305622754,8.4,171.65,171.57,0.7546965]
["bitfinex","SOLUSD",1641305622953,9.16,171.65,171.57,0.7546965]
["bitfinex","SOLUSD",1641305623155,25.29069368,171.64,171.57,0.7546965]
["bitfinex","SOLUSD",1641305623354,25.79069368,171.64,171.57,0.7546965]
["bitfinex","SOLUSD",1641305623557,26.05069368,171.64,171.57,0.7546965]
["bitfinex","SOLUSD",1641305623757,27.30629368,171.64,171.57,0.7546965]
["bitfinex","SOLUSD",1641305624356,1.42669368,171.63,171.57,0.7546965]
["bitfinex","SOLUSD",1641305624557,1.68669368,171.63,171.57,0.7546965]
["bitfinex","SOLUSD",1641305624757,0.76,171.63,171.57,0.7546965]
["bitfinex","SOLUSD",1641305625156,1.92669368,171.63,171.57,0.7546965]
["bitfinex","SOLUSD",1641305625357,2.18669368,171.63,171.57,0.7546965]
["bitfinex","SOLUSD",1641305625756,2.18669368,171.63,171.55,2.36273941]
["bitfinex","SOLUSD",1641305625757,1.43199718,171.63,171.55,2.36273941]
["bitfinex","SOLUSD",1641305626958,0.26,171.63,171.55,2.36273941]
["bitfinex","SOLUSD",1641305627561,25.8796,171.64,171.55,2.36273941]
["bitfinex","SOLUSD",1641305628662,25.8796,171.64,171.52,26.60760602]
["bitfinex","SOLUSD",1641305629763,25.8796,171.64,171.53,2.3826846]
["bitfinex","SOLUSD",1641305631464,27.30629368,171.64,171.53,2.3826846]
["bitfinex","SOLUSD",1641305632467,27.30629368,171.64,171.52,1.3068]
["bitfinex","SOLUSD",1641305632669,107.01349368,171.64,171.52,1.3068]
["bitfinex","SOLUSD",1641305633467,107.01349368,171.64,171.53,2.73682485]
["bitfinex","SOLUSD",1641305633668,108.65960932,171.64,171.53,2.73682485]
["bitfinex","SOLUSD",1641305634166,107.01349368,171.64,171.53,2.73682485]
["bitfinex","SOLUSD",1641305636174,6.07317244,171.63,171.53,2.73682485]
["bitfinex","SOLUSD",1641305636373,6.57317244,171.63,171.53,2.73682485]
["bitfinex","SOLUSD",1641305636574,6.83317244,171.63,171.53,2.73682485]
["bitfinex","SOLUSD",1641305637476,1.3588,171.62,171.53,2.73682485]
["bitfinex","SOLUSD",1641305637874,1.8588,171.62,171.53,2.73682485]
["bitfinex","SOLUSD",1641305638801,2.1188,171.62,171.53,2.73682485]
["bitfinex","SOLUSD",1641305642278,8.4,171.67,171.64,23.632428]
["bitfinex","SOLUSD",1641305642478,6.06439994,171.66,171.64,23.632428]
["bitfinex","SOLUSD",1641305644482,6.82439994,171.66,171.64,23.632428]
["bitfinex","SOLUSD",1641305644779,44.42669368,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305644982,45.18669368,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305645280,2.18669368,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305645780,3.83280932,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305645982,2.40611564,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305646382,0.76,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305646781,0.5,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305647482,7.71051558,171.66,171.64,23.632428]
["bitfinex","SOLUSD",1641305647883,6.06439994,171.66,171.64,23.632428]
["bitfinex","SOLUSD",1641305648086,6.32439994,171.66,171.64,23.632428]
["bitfinex","SOLUSD",1641305648886,6.82439994,171.66,171.64,23.632428]
["bitfinex","SOLUSD",1641305652588,8.47051558,171.66,171.64,23.632428]
["bitfinex","SOLUSD",1641305652788,87.4,171.65,171.64,23.632428]
["bitfinex","SOLUSD",1641305652989,23.63,171.64,171.52,96.9023]
["bitfinex","SOLUSD",1641305653193,23.63,171.64,171.53,1.2635]
["bitfinex","SOLUSD",1641305653488,24.39,171.64,171.53,1.2635]
["bitfinex","SOLUSD",1641305653910,1.328,171.63,171.53,1.2635]
["bitfinex","SOLUSD",1641305654111,1.588,171.63,171.53,3.80051528]
["bitfinex","SOLUSD",1641305654311,2.088,171.63,171.53,3.80051528]
["bitfinex","SOLUSD",1641305656514,10.488,171.63,171.53,3.80051528]
["bitfinex","SOLUSD",1641305656716,2.088,171.63,171.53,3.80051528]
["bitfinex","SOLUSD",1641305657814,10.488,171.63,171.53,3.80051528]
["bitfinex","SOLUSD",1641305659216,10.488,171.63,171.53,1.2635]
["bitfinex","SOLUSD",1641305659818,12.13411564,171.63,171.53,1.2635]
["bitfinex","SOLUSD",1641305660218,12.13411564,171.63,171.51,2.72957752]
["bitfinex","SOLUSD",1641305660618,23.1124,171.62,171.51,2.72957752]
["bitfinex","SOLUSD",1641305660822,23.6124,171.62,171.51,2.72957752]
["bitfinex","SOLUSD",1641305661020,23.8724,171.62,171.51,2.72957752]
["bitfinex","SOLUSD",1641305661221,23.8724,171.62,171.51,25.81857752]
["bitfinex","SOLUSD",1641305662120,1.3382,171.61,171.51,25.81857752]
["bitfinex","SOLUSD",1641305662521,2.0982,171.61,171.51,25.81857752]
["bitfinex","SOLUSD",1641305662721,6.07331836,171.6,171.51,2.72957752]
["bitfinex","SOLUSD",1641305662920,6.07331836,171.6,171.51,25.36447752]
["bitfinex","SOLUSD",1641305662921,6.57331836,171.6,171.51,25.36447752]
["bitfinex","SOLUSD",1641305663121,6.83331836,171.6,171.51,25.36447752]
["bitfinex","SOLUSD",1641305663523,30.39011836,171.6,171.51,25.36447752]
["bitfinex","SOLUSD",1641305664023,30.39011836,171.6,171.51,26.69517752]
["bitfinex","SOLUSD",1641305665729,30.13011836,171.6,171.51,26.69517752]
["bitfinex","SOLUSD",1641305665933,24.0568,171.6,171.51,26.69517752]
["bitfinex","SOLUSD",1641305666127,24.0568,171.6,171.51,26.95517752]
["bitfinex","SOLUSD",1641305666527,24.0568,171.6,171.51,26.69517752]
["bitfinex","SOLUSD",1641305667331,24.3168,171.6,171.51,26.69517752]
["bitfinex","SOLUSD",1641305671030,0.76,171.6,171.51,26.69517752]
["bitfinex","SOLUSD",1641305671430,0.76,171.61,171.51,26.69517752]
["bitfinex","SOLUSD",1641305671633,0.76,171.62,171.51,26.69517752]
["bitfinex","SOLUSD",1641305671834,26.60091564,171.63,171.51,26.69517752]
["bitfinex","SOLUSD",1641305672034,24.9548,171.63,171.51,26.69517752]
["bitfinex","SOLUSD",1641305672231,1.3593,171.62,171.51,26.69517752]
["bitfinex","SOLUSD",1641305672431,1.8593,171.62,171.51,26.69517752]
["bitfinex","SOLUSD",1641305672631,2.1193,171.62,171.51,26.69517752]
["bitfinex","SOLUSD",1641305674533,1.6193,171.62,171.51,26.69517752]
["bitfinex","SOLUSD",1641305675736,0.5,171.62,171.51,26.69517752]
["bitfinex","SOLUSD",1641305675934,1.64611564,171.63,171.52,8.4]
["bitfinex","SOLUSD",1641305676134,1.64611564,171.64,171.53,23.824]
["bitfinex","SOLUSD",1641305676336,0.5,171.63,171.54,1.2824]
["bitfinex","SOLUSD",1641305676534,1.64611564,171.64,171.54,1.5424]
["bitfinex","SOLUSD",1641305677134,1.64611564,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305677735,25.80401564,171.67,171.54,1.5424]
["bitfinex","SOLUSD",1641305678134,1.3328,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305678536,1.5928,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305678841,0.76,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305679238,1.2342,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305679439,1.7342,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305679637,1.9942,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305679839,0.76,171.66,171.54,1.2824]
["bitfinex","SOLUSD",1641305680239,34.96401564,171.67,171.54,1.2824]
["bitfinex","SOLUSD",1641305680439,1.3528,171.66,171.54,1.2824]
["bitfinex","SOLUSD",1641305680841,2.1128,171.66,171.54,1.2824]
["bitfinex","SOLUSD",1641305683343,1.8528,171.66,171.54,1.2824]
["bitfinex","SOLUSD",1641305684843,2.1128,171.66,171.54,1.2824]
["bitfinex","SOLUSD",1641305685742,2.1128,171.66,171.54,1.5424]
["bitfinex","SOLUSD",1641305686145,2.1128,171.66,171.54,1.2824]
["bitfinex","SOLUSD",1641305686750,10.5128,171.66,171.54,1.2824]
["bitfinex","SOLUSD",1641305686949,1.42669368,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305687247,8.4,171.64,171.54,1.2824]
["bitfinex","SOLUSD",1641305687574,32.2797,171.64,171.54,1.2824]
["bitfinex","SOLUSD",1641305688148,1.2385,171.63,171.54,1.2824]
["bitfinex","SOLUSD",1641305688349,1.7385,171.63,171.54,1.2824]
["bitfinex","SOLUSD",1641305688549,1.9985,171.63,171.54,1.2824]
["bitfinex","SOLUSD",1641305692055,0.5,171.63,171.54,1.2824]
["bitfinex","SOLUSD",1641305692453,1.8489,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305692850,24.4259,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305693950,24.6859,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305696752,24.4259,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305697453,23.9259,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305698158,24.1859,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305698959,24.6859,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305700362,8.4,171.64,171.54,1.2824]
["bitfinex","SOLUSD",1641305700563,8.66,171.64,171.54,1.2824]
["bitfinex","SOLUSD",1641305700762,9.16,171.64,171.54,1.2824]
["bitfinex","SOLUSD",1641305703092,0.76,171.64,171.54,1.2824]
["bitfinex","SOLUSD",1641305703486,23.337,171.65,171.54,1.2824]
["bitfinex","SOLUSD",1641305705293,23.337,171.65,171.62,4.7348024]
["bitfinex","SOLUSD",1641305705495,6.06439994,171.64,171.62,4.7348024]
["bitfinex","SOLUSD",1641305705894,6.82439994,171.64,171.62,4.7348024]
["bitfinex","SOLUSD",1641305707993,6.06439994,171.64,171.62,4.7348024]
["bitfinex","SOLUSD",1641305708393,0.02,171.66,171.62,4.7348024]
["bitfinex","SOLUSD",1641305709195,26.0205,171.67,171.62,4.7348024]
["bitfinex","SOLUSD",1641305709799,27.44719368,171.67,171.62,4.7348024]
["bitfinex","SOLUSD",1641305709997,27.94719368,171.67,171.62,4.7348024]
["bitfinex","SOLUSD",1641305711298,36.34719368,171.67,171.62,4.7348024]
["bitfinex","SOLUSD",1641305721641,34.9205,171.67,171.62,4.7348024]
["bitfinex","SOLUSD",1641305721845,26.5205,171.67,171.62,4.7348024]
["bitfinex","SOLUSD",1641305722042,26.5205,171.67,171.63,2.90870013]
["bitfinex","SOLUSD",1641305722441,0.76,171.67,171.63,32.10507176]
["bitfinex","SOLUSD",1641305722941,48.4571,171.7,171.63,32.10507176]
["bitfinex","SOLUSD",1641305722942,444.97354426,171.71,171.67,0.76]
["bitfinex","SOLUSD",1641305723344,0.02,171.7,171.67,0.76]
["bitfinex","SOLUSD",1641305723942,6.06439994,171.69,171.67,0.76]
["bitfinex","SOLUSD",1641305724341,6.56439994,171.69,171.67,0.76]
["bitfinex","SOLUSD",1641305724742,6.06439994,171.69,171.67,0.76]
["bitfinex","SOLUSD",1641305726042,200.0,171.73,171.67,0.76]
["bitfinex","SOLUSD",1641305726241,0.02,171.71,171.67,0.76]
["bitfinex","SOLUSD",1641305727244,200.76,171.73,171.67,0.76]
["bitfinex","SOLUSD",1641305727751,200.5,171.73,171.67,0.76]
["bitfinex","SOLUSD",1641305731454,200.76,171.73,171.67,0.76]
["bitfinex","SOLUSD",1641305732658,200.5,171.73,171.67,0.76]
["bitfinex","SOLUSD",1641305735062,200.76,171.73,171.67,0.76]
["bitfinex","SOLUSD",1641305740105,200.5,171.73,171.67,0.76]
["bitfinex","SOLUSD",1641305743001,200.5,171.73,171.71,4.7348024]
["bitfinex","SOLUSD",1641305743209,6.06439994,171.72,171.71,4.7348024]
["bitfinex","SOLUSD",1641305743501,6.56439994,171.72,171.71,4.7348024]
["bitfinex","SOLUSD",1641305744502,6.06439994,171.72,171.71,4.7348024]
["bitfinex","SOLUSD",1641305745402,6.56439994,171.72,171.71,4.7348024]
["bitfinex","SOLUSD",1641305745605,6.32439994,171.72,171.71,4.7348024]
["bitfinex","SOLUSD",1641305745806,6.82439994,171.72,171.71,4.7348024]
["bitfinex","SOLUSD",1641305746105,78.7299976,171.71,171.55,1.2549]
["bitfinex","SOLUSD",1641305746303,8.4,171.7,171.59,1.3461]
["bitfinex","SOLUSD",1641305746505,9.9373,171.7,171.59,1.3461]
["bitfinex","SOLUSD",1641305746804,11.86399368,171.7,171.59,1.3461]
["bitfinex","SOLUSD",1641305747004,34.44679368,171.7,171.59,28.56992364]
["bitfinex","SOLUSD",1641305747407,33.0201,171.7,171.59,28.56992364]
["bitfinex","SOLUSD",1641305748223,1.42669368,171.69,171.59,28.56992364]
["bitfinex","SOLUSD",1641305748422,8.9,171.69,171.59,28.56992364]
["bitfinex","SOLUSD",1641305748620,9.16,171.69,171.59,28.56992364]
["bitfinex","SOLUSD",1641305749222,0.76,171.69,171.59,28.56992364]
["bitfinex","SOLUSD",1641305749421,0.26,171.69,171.59,28.56992364]
["bitfinex","SOLUSD",1641305749620,24.6201,171.7,171.59,28.56992364]
["bitfinex","SOLUSD",1641305750022,33.0201,171.7,171.59,28.82992364]
["bitfinex","SOLUSD",1641305751361,24.6201,171.7,171.59,28.82992364]
["bitfinex","SOLUSD",1641305751724,0.5,171.7,171.59,37.22992364]
["bitfinex","SOLUSD",1641305751923,200.5,171.73,171.6,22.8891]
["bitfinex","SOLUSD",1641305752123,200.5,171.73,171.61,8.4]
["bitfinex","SOLUSD",1641305752325,200.0,171.73,171.61,8.9]
["bitfinex","SOLUSD",1641305752524,200.0,171.73,171.61,9.16]
["bitfinex","SOLUSD",1641305752725,200.0,171.73,171.62,1.42669368]
["bitfinex","SOLUSD",1641305752927,200.0,171.73,171.63,8.4]
["bitfinex","SOLUSD",1641305753325,200.0,171.73,171.63,9.16]
["bitfinex","SOLUSD",1641305754729,200.0,171.73,171.63,8.66]
["bitfinex","SOLUSD",1641305754926,200.76,171.73,171.63,8.66]
["bitfinex","SOLUSD",1641305755325,200.76,171.73,171.61,1.3246]
["bitfinex","SOLUSD",1641305755526,24.5318,171.72,171.61,1.3246]
["bitfinex","SOLUSD",1641305755929,25.2918,171.72,171.61,1.3246]
["bitfinex","SOLUSD",1641305757531,25.2918,171.72,171.61,1.5846]
["bitfinex","SOLUSD",1641305762868,25.0318,171.72,171.61,1.5846]
["bitfinex","SOLUSD",1641305763465,24.5318,171.72,171.61,1.5846]
["bitfinex","SOLUSD",1641305764270,24.7918,171.72,171.68,2.5017231]
["bitfinex","SOLUSD",1641305764467,1.5706,171.72,171.68,2.5017231]
["bitfinex","SOLUSD",1641305764870,2.0706,171.72,171.68,2.5017231]
["bitfinex","SOLUSD",1641305765069,0.76,171.72,171.68,2.5017231]
["bitfinex","SOLUSD",1641305765368,0.26,171.72,171.68,2.5017231]
["bitfinex","SOLUSD",1641305765571,209.16,171.73,171.68,2.5017231]
["bitfinex","SOLUSD",1641305765972,79.0,171.72,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305766172,31.9392,171.71,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305766371,1.3105,171.7,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305766572,14.46439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305766971,15.22439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305774489,14.72439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305775886,15.22439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305779891,14.96439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305781293,15.22439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305785500,14.72439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305786302,14.46439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305787003,14.96439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305787503,15.22439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305789812,14.96439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305790607,14.46439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305791108,14.72439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305791913,15.22439994,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305795238,0.76,171.69,171.68,2.31e-05]
["bitfinex","SOLUSD",1641305795437,3.94628853,171.82,171.81,86.39261729]
["bitfinex","SOLUSD",1641305795637,8.00463684,171.9,171.82,30.0]
["bitfinex","SOLUSD",1641305795838,12.16304251,171.93,171.87,12.0]
["bitfinex","SOLUSD",1641305796036,12.15699242,171.99,171.87,12.26]
["bitfinex","SOLUSD",1641305796236,8.7875,172.01,171.87,12.26]
["bitfinex","SOLUSD",1641305796437,22.80687787,171.98,171.88,8.4]
["bitfinex","SOLUSD",1641305796838,22.80687787,171.98,171.88,8.66]
["bitfinex","SOLUSD",1641305798037,22.80687787,171.98,171.89,1.42669368]
["bitfinex","SOLUSD",1641305798238,23.30687787,171.98,171.9,8.4]
["bitfinex","SOLUSD",1641305798645,23.30687787,171.98,171.9,8.66]
["bitfinex","SOLUSD",1641305799338,0.5,171.98,171.9,8.66]
["bitfinex","SOLUSD",1641305799540,78.8508,172.08,171.9,8.66]
["bitfinex","SOLUSD",1641305799743,78.8508,172.08,171.91,104.98]
["bitfinex","SOLUSD",1641305800041,79.4094,172.14,171.91,104.98]
["bitfinex","SOLUSD",1641305800042,79.4094,172.14,171.92,21.75997572]
["bitfinex","SOLUSD",1641305800246,23.15036711,172.09,171.93,129.25103856]
["bitfinex","SOLUSD",1641305800446,23.15036711,172.09,171.94,8.4]
["bitfinex","SOLUSD",1641305800846,26.64267219,172.09,171.94,8.66]
["bitfinex","SOLUSD",1641305801650,23.65036711,172.09,171.94,8.66]
["bitfinex","SOLUSD",1641305801849,23.15036711,172.09,171.94,8.66]
["bitfinex","SOLUSD",1641305802147,23.15036711,172.09,171.94,115.06669368]
["bitfinex","SOLUSD",1641305802346,23.15036711,172.09,171.94,128.92630829]
["bitfinex","SOLUSD",1641305802550,23.15036711,172.09,171.94,115.56669368]
["bitfinex","SOLUSD",1641305802749,17.1645,172.2,171.97,104.98]
["bitfinex","SOLUSD",1641305802950,8.7645,172.2,171.99,104.98]
["bitfinex","SOLUSD",1641305803251,0.02,172.21,172.0,8.4]
["bitfinex","SOLUSD",1641305803450,0.02,172.21,172.02,104.98]
["bitfinex","SOLUSD",1641305803753,28.0347627,172.21,172.03,8.4]
["bitfinex","SOLUSD",1641305804148,28.0347627,172.21,172.03,8.66]
["bitfinex","SOLUSD",1641305805251,28.5347627,172.21,172.03,8.66]
["bitfinex","SOLUSD",1641305805650,28.5347627,172.21,172.03,9.16]
["bitfinex","SOLUSD",1641305806051,28.0347627,172.21,172.03,9.16]
["bitfinex","SOLUSD",1641305807250,28.0347627,172.21,172.03,10.58669368]
["bitfinex","SOLUSD",1641305807452,28.2947627,172.21,172.03,10.58669368]
["bitfinex","SOLUSD",1641305807859,28.2947627,172.21,172.05,24.27103856]
["bitfinex","SOLUSD",1641305808057,28.2947627,172.21,172.06,8.4]
["bitfinex","SOLUSD",1641305808257,28.0347627,172.21,172.06,119.414]
["bitfinex","SOLUSD",1641305808459,28.0347627,172.21,172.06,120.174]
["bitfinex","SOLUSD",1641305808759,28.0347627,172.21,172.06,121.60069368]
["bitfinex","SOLUSD",1641305809359,28.5347627,172.21,172.06,121.60069368]
["bitfinex","SOLUSD",1641305809558,28.5347627,172.21,172.06,115.56669368]
["bitfinex","SOLUSD",1641305809957,28.7947627,172.21,172.06,115.56669368]
["bitfinex","SOLUSD",1641305810358,28.7947627,172.21,172.06,114.80669368]
["bitfinex","SOLUSD",1641305810657,28.7947627,172.21,172.06,113.38]
["bitfinex","SOLUSD",1641305812061,28.2947627,172.21,172.06,113.38]
["bitfinex","SOLUSD",1641305812361,28.0347627,172.21,172.06,113.38]
["bitfinex","SOLUSD",1641305813262,28.0347627,172.21,172.06,113.4]
["bitfinex","SOLUSD",1641305813462,28.5347627,172.21,172.06,113.66]
["bitfinex","SOLUSD",1641305813662,28.7947627,172.21,172.06,113.66]
["bitfinex","SOLUSD",1641305814464,28.5347627,172.21,172.06,113.66]
["bitfinex","SOLUSD",1641305814767,28.5347627,172.21,172.06,127.65186384]
["bitfinex","SOLUSD",1641305814965,28.5347627,172.21,172.06,128.15186384]
["bitfinex","SOLUSD",1641305815370,28.5347627,172.21,172.06,126.72517016]
["bitfinex","SOLUSD",1641305815568,28.5347627,172.21,172.06,126.22517016]
["bitfinex","SOLUSD",1641305815769,28.5347627,172.21,172.07,1.42669368]
["bitfinex","SOLUSD",1641305815972,28.5347627,172.21,172.08,22.66186297]
["bitfinex","SOLUSD",1641305816173,28.5347627,172.21,172.08,35.22703313]
["bitfinex","SOLUSD",1641305816369,28.5347627,172.21,172.08,35.98703313]
["bitfinex","SOLUSD",1641305816975,28.7947627,172.21,172.08,22.92186297]
["bitfinex","SOLUSD",1641305817572,28.7947627,172.21,172.08,8.66]
["bitfinex","SOLUSD",1641305817974,26.10107873,172.21,172.08,8.66]
["bitfinex","SOLUSD",1641305818172,25.84107873,172.21,172.08,21.22517016]
["bitfinex","SOLUSD",1641305818371,25.84107873,172.21,172.08,23.15186384]
["bitfinex","SOLUSD",1641305818572,25.84107873,172.21,172.08,22.65186384]
["bitfinex","SOLUSD",1641305818993,28.46470338,172.21,172.08,23.15186384]
["bitfinex","SOLUSD",1641305820696,0.52,172.21,172.08,23.15186384]
["bitfinex","SOLUSD",1641305820897,0.02,172.21,172.09,104.98]
["bitfinex","SOLUSD",1641305821103,0.02,172.21,172.1,8.4]
["bitfinex","SOLUSD",1641305821698,0.02,172.21,172.1,20.96517016]
["bitfinex","SOLUSD",1641305822901,0.02,172.21,172.1,21.22517016]
["bitfinex","SOLUSD",1641305823700,0.02,172.21,172.11,16.94701315]
["bitfinex","SOLUSD",1641305823899,0.02,172.21,172.12,8.4]
["bitfinex","SOLUSD",1641305825302,0.02,172.21,172.12,8.66]
["bitfinex","SOLUSD",1641305827109,0.02,172.21,172.12,9.16]
["bitfinex","SOLUSD",1641305827310,0.02,172.21,172.12,8.66]
["bitfinex","SOLUSD",1641305828105,0.02,172.21,172.12,8.4]
["bitfinex","SOLUSD",1641305828507,0.02,172.21,172.12,8.42]
["bitfinex","SOLUSD",1641305828916,0.02,172.21,172.12,0.02]
["bitfinex","SOLUSD",1641305831714,6.327,172.21,172.12,0.02]
["bitfinex","SOLUSD",1641305831914,2.5286485,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305832314,3.2886485,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305832914,0.7816596,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305833115,0.5216596,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305833316,0.0216596,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305834417,30.68492203,172.18,172.12,0.02]
["bitfinex","SOLUSD",1641305834819,31.44492203,172.18,172.12,0.02]
["bitfinex","SOLUSD",1641305835016,2.22461335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305835416,2.98461335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305836017,2.72461335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305838526,2.98461335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305839420,2.72461335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305841020,49.42871335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305842023,49.16871335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305843427,49.42871335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305844025,2.72461335,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305844826,0.02,172.21,172.12,0.02]
["bitfinex","SOLUSD",1641305845827,0.02,172.21,172.12,25.51536152]
["bitfinex","SOLUSD",1641305846027,0.02,172.21,172.12,25.77536152]
["bitfinex","SOLUSD",1641305846434,0.02,172.21,172.12,26.27536152]
["bitfinex","SOLUSD",1641305846828,0.02,172.21,172.12,25.77536152]
["bitfinex","SOLUSD",1641305847328,0.02,172.21,172.12,25.51536152]
["bitfinex","SOLUSD",1641305847628,0.02,172.21,172.12,0.02]
["bitfinex","SOLUSD",1641305849333,1.55779542,172.18,172.12,0.02]
["bitfinex","SOLUSD",1641305852134,1.55779542,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305852333,2.05779542,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305852834,1.55779542,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305853335,1.57779542,172.21,172.12,0.02]
["bitfinex","SOLUSD",1641305855939,31.75686606,172.2,172.12,0.02]
["bitfinex","SOLUSD",1641305857242,3.0385068,172.19,172.12,0.02]
["bitfinex","SOLUSD",1641305857443,3.5385068,172.19,172.12,0.02]
["bitfinex","SOLUSD",1641305858543,10.1315068,172.19,172.12,0.02]
["bitfinex","SOLUSD",1641305858742,1.42669368,172.18,172.12,0.02]
["bitfinex","SOLUSD",1641305858943,90.28799368,172.18,172.12,0.02]
["bitfinex","SOLUSD",1641305859245,1.42669368,172.17,172.12,0.02]
["bitfinex","SOLUSD",1641305859542,28.14585039,172.16,172.12,0.02]
["bitfinex","SOLUSD",1641305859743,29.70364581,172.16,172.12,0.02]
["bitfinex","SOLUSD",1641305859943,30.46364581,172.16,172.12,0.02]
["bitfinex","SOLUSD",1641305860870,1.55779542,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305861270,2.05779542,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305861969,1.55779542,172.14,172.12,0.02]
["bitfinex","SOLUSD",1641305862370,2.84267594,172.13,172.12,0.02]
["bitfinex","SOLUSD",1641305862571,2.05779542,172.14,172.12,0.02]
["bitfinex","SOLUSD",1641305862771,0.5,172.13,172.12,0.02]
["bitfinex","SOLUSD",1641305863974,2.25164719,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305864173,2.75164719,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305864376,0.5,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305864773,8.4,172.16,172.12,0.02]
["bitfinex","SOLUSD",1641305864974,8.9,172.16,172.12,0.02]
["bitfinex","SOLUSD",1641305865175,10.32669368,172.16,172.12,0.02]
["bitfinex","SOLUSD",1641305865374,58.35188475,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305865574,58.61188475,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305865774,59.11188475,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305865974,60.66968017,172.15,172.12,0.02]
["bitfinex","SOLUSD",1641305867475,1.55779542,172.14,171.99,8.4]
["bitfinex","SOLUSD",1641305867875,2.31779542,172.14,171.99,8.4]
["bitfinex","SOLUSD",1641305868080,2.31779542,172.14,171.99,8.66]
["bitfinex","SOLUSD",1641305868282,1.55779542,172.13,171.99,39.18006978]
["bitfinex","SOLUSD",1641305868481,2.56877208,172.12,171.99,39.18006978]
["bitfinex","SOLUSD",1641305868680,2.56877208,172.12,171.99,51.02301772]
["bitfinex","SOLUSD",1641305868881,26.24628431,172.11,171.99,51.02301772]
["bitfinex","SOLUSD",1641305869082,26.50628431,172.11,171.99,51.02301772]
["bitfinex","SOLUSD",1641305869281,27.00628431,172.11,171.99,51.02301772]
["bitfinex","SOLUSD",1641305869484,0.5,172.11,171.99,51.02301772]
["bitfinex","SOLUSD",1641305869682,0.5,172.11,171.99,51.52301772]
["bitfinex","SOLUSD",1641305869882,3.06877208,172.12,171.99,51.52301772]
["bitfinex","SOLUSD",1641305870082,3.06877208,172.12,171.99,51.02301772]
["bitfinex","SOLUSD",1641305870586,3.06877208,172.12,171.99,51.52301772]
["bitfinex","SOLUSD",1641305870787,1.55779542,172.16,171.99,167.89885328]
["bitfinex","SOLUSD",1641305871195,1.55779542,172.16,172.0,58.52]
["bitfinex","SOLUSD",1641305871389,1.55779542,172.16,172.01,8.4]
["bitfinex","SOLUSD",1641305871590,1.3167945,172.14,172.02,58.52]
["bitfinex","SOLUSD",1641305871788,1.3167945,172.14,172.03,79.93259046]
["bitfinex","SOLUSD",1641305871989,1.3167945,172.14,172.03,80.69259046]
["bitfinex","SOLUSD",1641305872189,1.3167945,172.14,172.04,1.42669368]
["bitfinex","SOLUSD",1641305872387,1.3167945,172.14,172.05,8.4]
["bitfinex","SOLUSD",1641305872589,1.3167945,172.14,172.05,20.50294794]
["bitfinex","SOLUSD",1641305872789,1.3167945,172.14,172.06,1.42669368]
["bitfinex","SOLUSD",1641305872988,1.3167945,172.14,172.07,34.83721606]
["bitfinex","SOLUSD",1641305873189,1.3167945,172.14,172.07,46.680164]
["bitfinex","SOLUSD",1641305873388,1.3167945,172.14,172.08,1.42669368]
["bitfinex","SOLUSD",1641305873590,1.3167945,172.14,172.09,8.4]
["bitfinex","SOLUSD",1641305873990,1.3167945,172.14,172.1,1.42669368]
["bitfinex","SOLUSD",1641305874190,1.3167945,172.14,172.1,9.82669368]
["bitfinex","SOLUSD",1641305874390,1.3167945,172.14,172.11,17.09544418]
["bitfinex","SOLUSD",1641305874593,1.3167945,172.14,172.12,6.06439994]
["bitfinex","SOLUSD",1641305874991,1.3167945,172.14,172.12,6.82439994]
["bitfinex","SOLUSD",1641305875395,0.75570224,172.14,172.12,6.82439994]
["bitfinex","SOLUSD",1641305877103,0.75570224,172.14,172.12,6.32439994]
["bitfinex","SOLUSD",1641305881225,0.75570224,172.14,172.12,25.54574359]
["bitfinex","SOLUSD",1641305883828,0.75570224,172.14,172.12,26.04574359]
["bitfinex","SOLUSD",1641305885034,0.75570224,172.14,172.12,6.82439994]
["bitfinex","SOLUSD",1641305887234,0.75570224,172.14,172.12,6.06439994]
["bitfinex","SOLUSD",1641305888633,10.5657346,172.07,172.05,8.6803]
["bitfinex","SOLUSD",1641305888834,10.5657346,172.07,171.99,10.1163]
["bitfinex","SOLUSD",1641305889034,10.5657346,172.07,172.0,8.4]
["bitfinex","SOLUSD",1641305889234,10.5657346,172.07,171.98,533.92953515]
["bitfinex","SOLUSD",1641305889235,11.0657346,172.07,171.98,533.92953515]
["bitfinex","SOLUSD",1641305889434,2.17689055,172.06,171.98,533.92953515]
["bitfinex","SOLUSD",1641305889634,11.0657346,172.07,171.99,30.04369057]
["bitfinex","SOLUSD",1641305893236,11.0657346,172.07,171.99,30.30369057]
["bitfinex","SOLUSD",1641305893635,11.0657346,172.07,171.99,0.26]
["bitfinex","SOLUSD",1641305894036,11.0657346,172.07,171.96,8.66]
["bitfinex","SOLUSD",1641305894737,11.0657346,172.07,171.96,9.16]
["bitfinex","SOLUSD",1641305894937,11.0657346,172.07,171.96,8.66]
["bitfinex","SOLUSD",1641305896137,11.0657346,172.07,171.96,8.4]
["bitfinex","SOLUSD",1641305898539,11.0657346,172.07,171.96,8.66]
["bitfinex","SOLUSD",1641305899140,10.5657346,172.07,171.96,9.16]
["bitfinex","SOLUSD",1641305899739,10.5657346,172.07,171.96,14.565]
["bitfinex","SOLUSD",1641305900140,10.5657346,172.07,171.97,58.52]
["bitfinex","SOLUSD",1641305900343,10.5657346,172.07,171.99,15.6037507]
["bitfinex","SOLUSD",1641305900546,10.5657346,172.07,172.0,8.4]
["bitfinex","SOLUSD",1641305900940,10.5657346,172.07,172.0,9.16]
["bitfinex","SOLUSD",1641305901539,10.5657346,172.07,172.0,8.9]
["bitfinex","SOLUSD",1641305901740,10.5657346,172.07,172.0,8.4]
["bitfinex","SOLUSD",1641305904044,10.5657346,172.07,172.0,8.66]
["bitfinex","SOLUSD",1641305904244,10.5657346,172.07,172.0,9.16]
["bitfinex","SOLUSD",1641305904445,10.5657346,172.07,172.0,8.66]
["bitfinex","SOLUSD",1641305904646,10.5657346,172.07,172.0,9.16]
["bitfinex","SOLUSD",1641305906848,10.5657346,172.07,172.0,8.66]
["bitfinex","SOLUSD",1641305911151,10.5657346,172.07,171.99,15.6037507]
["bitfinex","SOLUSD",1641305911353,11.0657346,172.07,171.99,15.6037507]
["bitfinex","SOLUSD",1641305911761,11.0657346,172.07,171.95,17.0862]
["bitfinex","SOLUSD",1641305911953,11.0657346,172.07,171.95,17.5862]
["bitfinex","SOLUSD",1641305912452,11.0657346,172.07,171.95,17.8462]
["bitfinex","SOLUSD",1641305912682,11.0657346,172.07,171.96,24.55538097]
["bitfinex","SOLUSD",1641305912853,11.0657346,172.07,171.96,25.05538097]
["bitfinex","SOLUSD",1641305913255,11.0657346,172.07,171.96,33.45538097]
["bitfinex","SOLUSD",1641305913854,11.0657346,172.07,171.96,32.95538097]
["bitfinex","SOLUSD",1641305914054,11.0657346,172.07,171.96,33.21538097]
["bitfinex","SOLUSD",1641305915160,11.0657346,172.07,171.96,8.66]
["bitfinex","SOLUSD",1641305917761,11.3257346,172.07,171.96,8.4]
["bitfinex","SOLUSD",1641305921267,11.0657346,172.07,171.96,8.66]
["bitfinex","SOLUSD",1641305921867,11.0657346,172.07,171.96,7.90429779]
["bitfinex","SOLUSD",1641305923165,11.3257346,172.07,171.96,7.90429779]
["bitfinex","SOLUSD",1641305923365,12.6667346,172.07,171.96,7.90429779]
["bitfinex","SOLUSD",1641305923987,12.6667346,172.07,171.96,0.26]
["bitfinex","SOLUSD",1641305924167,2.57314436,172.05,171.96,0.26]
["bitfinex","SOLUSD",1641305924366,3.07314436,172.05,171.93,8.66]
["bitfinex","SOLUSD",1641305924566,3.07314436,172.05,171.93,8.4]
["bitfinex","SOLUSD",1641305924767,3.33314436,172.05,171.93,8.4]
["bitfinex","SOLUSD",1641305925268,27.63158829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305925671,29.37408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305926572,29.37408829,172.04,171.93,8.66]
["bitfinex","SOLUSD",1641305929501,28.87408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305929700,29.37408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305929903,29.63408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305930305,29.63408829,172.04,171.93,9.82669368]
["bitfinex","SOLUSD",1641305930705,29.63408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305930905,29.63408829,172.04,171.93,10.08669368]
["bitfinex","SOLUSD",1641305931907,29.37408829,172.04,171.93,8.66]
["bitfinex","SOLUSD",1641305932107,29.37408829,172.04,171.94,1.42669368]
["bitfinex","SOLUSD",1641305932507,29.37408829,172.04,171.94,1.68669368]
["bitfinex","SOLUSD",1641305932708,29.37408829,172.04,171.94,18.41279368]
["bitfinex","SOLUSD",1641305933006,29.37408829,172.04,171.94,19.83948736]
["bitfinex","SOLUSD",1641305933607,29.37408829,172.04,171.94,0.26]
["bitfinex","SOLUSD",1641305934009,29.37408829,172.04,171.93,8.66]
["bitfinex","SOLUSD",1641305934415,29.63408829,172.04,171.93,8.66]
["bitfinex","SOLUSD",1641305934811,29.63408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305936112,29.37408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305936514,29.63408829,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305937213,29.63408829,172.04,171.93,10.08669368]
["bitfinex","SOLUSD",1641305937615,29.37408829,172.04,171.93,10.08669368]
["bitfinex","SOLUSD",1641305938012,1.7425,172.04,171.93,10.08669368]
["bitfinex","SOLUSD",1641305938413,1.2425,172.04,171.93,10.08669368]
["bitfinex","SOLUSD",1641305938614,1.7425,172.04,171.93,10.08669368]
["bitfinex","SOLUSD",1641305939319,1.7425,172.04,171.93,8.4]
["bitfinex","SOLUSD",1641305940217,2.0025,172.04,171.93,9.82669368]
["bitfinex","SOLUSD",1641305940620,1.7425,172.04,171.93,9.82669368]
["bitfinex","SOLUSD",1641305941118,2.57314436,172.05,171.93,10.08669368]
["bitfinex","SOLUSD",1641305941319,2.57314436,172.05,171.93,10.58669368]
["bitfinex","SOLUSD",1641305941519,3.07314436,172.05,171.93,10.58669368]
["bitfinex","SOLUSD",1641305941720,0.5,172.05,171.94,22.99141124]
["bitfinex","SOLUSD",1641305941922,104.2203,172.06,171.95,8.4]
["bitfinex","SOLUSD",1641305942122,104.2203,172.06,171.95,9.82669368]
["bitfinex","SOLUSD",1641305942422,104.2203,172.06,171.96,1.42669368]
["bitfinex","SOLUSD",1641305942620,2.32353135,172.05,171.98,20.541249]
["bitfinex","SOLUSD",1641305942820,2.82353135,172.05,171.98,20.541249]
["bitfinex","SOLUSD",1641305943023,2.82353135,172.05,171.98,0.26]
["bitfinex","SOLUSD",1641305943420,2.32353135,172.05,171.98,0.26]
["bitfinex","SOLUSD",1641305943623,2.32353135,172.05,171.97,8.66]
["bitfinex","SOLUSD",1641305944022,2.32353135,172.05,171.98,23.40105031]
["bitfinex","SOLUSD",1641305944224,103.7203,172.06,171.98,23.40105031]
["bitfinex","SOLUSD",1641305944426,104.2203,172.06,171.98,23.66105031]
["bitfinex","SOLUSD",1641305945227,106.65336019,172.06,171.98,23.66105031]
["bitfinex","SOLUSD",1641305945826,106.65336019,172.06,171.98,24.16105031]
["bitfinex","SOLUSD",1641305946748,106.65336019,172.06,171.97,8.4]
["bitfinex","SOLUSD",1641305946952,106.65336019,172.06,171.93,9.82669368]
["bitfinex","SOLUSD",1641305947350,106.65336019,172.06,171.93,8.9]
["bitfinex","SOLUSD",1641305947750,1.2367,172.05,171.93,36.42603759]
["bitfinex","SOLUSD",1641305947948,1.7367,172.05,171.93,36.42603759]
["bitfinex","SOLUSD",1641305948351,26.31073821,172.04,171.93,36.42603759]
["bitfinex","SOLUSD",1641305948750,2.20855154,172.03,171.93,36.42603759]
["bitfinex","SOLUSD",1641305948959,2.70855154,172.03,171.93,36.42603759]
["bitfinex","SOLUSD",1641305950154,2.70855154,172.03,171.93,36.18603759]
["bitfinex","SOLUSD",1641305950354,2.70855154,172.03,171.93,36.68603759]
["bitfinex","SOLUSD",1641305950854,2.20855154,172.03,171.93,36.68603759]
["bitfinex","SOLUSD",1641305951056,2.20855154,172.03,171.93,38.11273127]
["bitfinex","SOLUSD",1641305951355,1.2367,172.05,171.93,38.11273127]
["bitfinex","SOLUSD",1641305951753,103.7203,172.06,171.93,38.11273127]
["bitfinex","SOLUSD",1641305951954,103.7203,172.06,171.94,58.52]
["bitfinex","SOLUSD",1641305952156,103.7203,172.06,171.95,8.4]
["bitfinex","SOLUSD",1641305952354,103.7203,172.06,171.95,8.9]
["bitfinex","SOLUSD",1641305952555,103.7203,172.06,171.95,10.58669368]
["bitfinex","SOLUSD",1641305952757,78.8638,172.06,171.95,10.58669368]
["bitfinex","SOLUSD",1641305953456,2.22159756,172.05,171.95,10.58669368]
["bitfinex","SOLUSD",1641305954556,2.22159756,172.05,171.95,10.32669368]
["bitfinex","SOLUSD",1641305956059,2.22159756,172.05,171.95,10.58669368]
["bitfinex","SOLUSD",1641305959061,78.8638,172.06,171.95,10.58669368]
["bitfinex","SOLUSD",1641305959663,10.5657346,172.07,171.95,10.58669368]
["bitfinex","SOLUSD",1641305959866,10.5657346,172.07,171.96,58.52]
["bitfinex","SOLUSD",1641305960064,10.5657346,172.07,171.97,8.4]
["bitfinex","SOLUSD",1641305960263,10.5657346,172.07,171.97,9.82669368]
["bitfinex","SOLUSD",1641305960465,10.5657346,172.07,171.97,10.58669368]
["bitfinex","SOLUSD",1641305960663,10.5657346,172.07,171.98,1.42669368]
["bitfinex","SOLUSD",1641305960864,10.5657346,172.07,172.0,16.00662265]
["bitfinex","SOLUSD",1641305961164,10.5657346,172.07,172.01,8.4]
["bitfinex","SOLUSD",1641305961366,10.5657346,172.07,172.01,8.9]
["bitfinex","SOLUSD",1641305961563,10.5657346,172.07,172.01,9.16]
["bitfinex","SOLUSD",1641305962471,10.5657346,172.07,172.01,10.58669368]
["bitfinex","SOLUSD",1641305963380,10.5657346,172.07,172.01,9.16]
["bitfinex","SOLUSD",1641305963767,10.5657346,172.07,172.01,8.9]
["bitfinex","SOLUSD",1641305965075,10.5657346,172.07,172.01,9.16]
["bitfinex","SOLUSD",1641305965673,10.5657346,172.07,172.01,10.32669368]
["bitfinex","SOLUSD",1641305966074,10.5657346,172.07,172.01,8.9]
["bitfinex","SOLUSD",1641305966575,10.5657346,172.07,172.01,10.32669368]
["bitfinex","SOLUSD",1641305966978,10.5657346,172.07,172.01,10.58669368]
["bitfinex","SOLUSD",1641305969482,10.5657346,172.07,172.01,9.16]
["bitfinex","SOLUSD",1641305969683,10.5657346,172.07,172.01,8.9]
["bitfinex","SOLUSD",1641305969883,10.5657346,172.07,172.01,10.32669368]
["bitfinex","SOLUSD",1641305970087,10.5657346,172.07,172.01,8.9]
["bitfinex","SOLUSD",1641305970984,10.5657346,172.07,172.01,10.32669368]
["bitfinex","SOLUSD",1641305971683,10.5657346,172.07,172.01,10.58669368]
["bitfinex","SOLUSD",1641305973808,10.5657346,172.07,172.01,10.32669368]
["bitfinex","SOLUSD",1641305974608,10.5657346,172.07,172.01,10.19137368]
["bitfinex","SOLUSD",1641305975009,10.5657346,172.07,172.01,8.76468]
["bitfinex","SOLUSD",1641305975609,10.5657346,172.07,172.01,8.26468]
["bitfinex","SOLUSD",1641305976012,10.5657346,172.07,172.01,8.52468]
["bitfinex","SOLUSD",1641305976209,10.5657346,172.07,172.01,9.95137368]
["bitfinex","SOLUSD",1641305976909,10.5657346,172.07,172.01,10.45137368]
["bitfinex","SOLUSD",1641305981012,10.5657346,172.07,172.01,9.95137368]
["bitfinex","SOLUSD",1641305981213,10.5657346,172.07,172.01,83.63673077]
["bitfinex","SOLUSD",1641305982014,10.5657346,172.07,172.01,83.37673077]
["bitfinex","SOLUSD",1641305982413,10.5657346,172.07,172.01,83.87673077]
["bitfinex","SOLUSD",1641305982817,10.5657346,172.07,172.01,25.35673077]
["bitfinex","SOLUSD",1641305983014,10.5657346,172.07,172.01,16.09619091]
["bitfinex","SOLUSD",1641305983414,10.5657346,172.07,172.01,10.19137368]
["bitfinex","SOLUSD",1641305986514,10.5657346,172.07,172.01,10.45137368]
["bitfinex","SOLUSD",1641305987717,10.5657346,172.07,172.01,68.97137368]
["bitfinex","SOLUSD",1641305988119,10.5657346,172.07,172.01,10.45137368]
["bitfinex","SOLUSD",1641305988718,10.5657346,172.07,172.01,68.97137368]
["bitfinex","SOLUSD",1641305991920,10.5657346,172.07,172.01,10.45137368]
["bitfinex","SOLUSD",1641305992420,10.5657346,172.07,172.01,68.97137368]
["bitfinex","SOLUSD",1641305993119,10.5657346,172.07,172.01,10.45137368]
["bitfinex","SOLUSD",1641305993320,10.5657346,172.07,172.01,10.19137368]
["bitfinex","SOLUSD",1641305994322,10.5657346,172.07,172.02,58.52]
["bitfinex","SOLUSD",1641305994521,10.5657346,172.07,172.03,8.4]
["bitfinex","SOLUSD",1641305994722,10.5657346,172.07,172.03,9.82669368]
["bitfinex","SOLUSD",1641305994920,10.5657346,172.07,172.03,10.32669368]
["bitfinex","SOLUSD",1641305995122,10.5657346,172.07,172.04,1.42669368]
["bitfinex","SOLUSD",1641305995421,10.5657346,172.07,172.05,8.4]
["bitfinex","SOLUSD",1641305995825,10.5657346,172.07,172.06,1.42669368]
["bitfinex","SOLUSD",1641305996025,10.5657346,172.07,172.06,10.08669368]
["bitfinex","SOLUSD",1641305997624,10.5657346,172.07,172.06,10.58669368]
["bitfinex","SOLUSD",1641305998023,10.5657346,172.07,172.06,10.08669368]
["bitfinex","SOLUSD",1641305998224,10.5657346,172.07,172.06,10.58669368]
["bitfinex","SOLUSD",1641305999826,10.5657346,172.07,172.06,10.08669368]
["bitfinex","SOLUSD",1641306000829,10.5657346,172.07,172.06,9.82669368]
["bitfinex","SOLUSD",1641306001028,16.6257346,172.07,172.01,5.90481723]
["bitfinex","SOLUSD",1641306001232,2.88109325,172.06,172.02,8.4]
["bitfinex","SOLUSD",1641306001528,10.5657346,172.07,172.02,8.9]
["bitfinex","SOLUSD",1641306001732,10.5657346,172.07,172.05,0.31615616]
["bitfinex","SOLUSD",1641306001929,10.5657346,172.07,172.05,8.4]
["bitfinex","SOLUSD",1641306002328,10.5657346,172.07,172.05,10.32669368]
["bitfinex","SOLUSD",1641306002528,10.5657346,172.07,172.05,10.58669368]
["bitfinex","SOLUSD",1641306003729,10.5657346,172.07,172.05,10.08669368]
["bitfinex","SOLUSD",1641306003931,10.5657346,172.07,172.05,9.82669368]
["bitfinex","SOLUSD",1641306004131,16.6257346,172.07,172.05,9.82669368]
["bitfinex","SOLUSD",1641306004331,19.15000885,172.07,172.05,9.82669368]
["bitfinex","SOLUSD",1641306004530,10.5657346,172.07,172.05,9.82669368]
["bitfinex","SOLUSD",1641306004730,10.5657346,172.07,172.05,8.4]
["bitfinex","SOLUSD",1641306004933,10.5657346,172.07,172.02,13.12145098]
["bitfinex","SOLUSD",1641306005133,10.5657346,172.07,172.03,8.4]
["bitfinex","SOLUSD",1641306005533,10.5657346,172.07,172.03,9.82669368]
["bitfinex","SOLUSD",1641306006339,10.5657346,172.07,172.03,10.08669368]
["bitfinex","SOLUSD",1641306006765,10.5657346,172.07,172.03,10.58669368]
["bitfinex","SOLUSD",1641306007065,10.5657346,172.07,172.03,10.08669368]
["bitfinex","SOLUSD",1641306007466,10.5657346,172.07,172.03,21.78145098]
["bitfinex","SOLUSD",1641306007866,10.5657346,172.07,172.03,22.28145098]
["bitfinex","SOLUSD",1641306008066,3.46e-05,172.07,172.03,90.34115879]
["bitfinex","SOLUSD",1641306008266,3.46e-05,172.07,172.04,24.0035]
["bitfinex","SOLUSD",1641306008467,3.46e-05,172.07,172.05,8.4]
["bitfinex","SOLUSD",1641306008668,3.46e-05,172.07,172.05,36.66072602]
["bitfinex","SOLUSD",1641306008868,3.46e-05,172.07,172.06,1.2681]
["bitfinex","SOLUSD",1641306009071,3.46e-05,172.07,172.06,23.04955098]
["bitfinex","SOLUSD",1641306009268,3.46e-05,172.07,172.06,23.54955098]
["bitfinex","SOLUSD",1641306009669,3.46e-05,172.07,172.06,47.92715098]
["bitfinex","SOLUSD",1641306010270,3.46e-05,172.07,172.06,53.83196821]
["bitfinex","SOLUSD",1641306010870,3.46e-05,172.07,172.06,121.58642602]
["bitfinex","SOLUSD",1641306011072,0.02,172.08,172.07,58.52]
["bitfinex","SOLUSD",1641306011270,0.02,172.08,172.07,66.92]
["bitfinex","SOLUSD",1641306011470,0.02,172.08,172.07,27.92626821]
["bitfinex","SOLUSD",1641306012973,0.02,172.08,172.07,27.68626821]
["bitfinex","SOLUSD",1641306013273,1.3381,172.18,172.07,21.78145098]
["bitfinex","SOLUSD",1641306013673,0.02,172.09,172.07,21.52145098]
["bitfinex","SOLUSD",1641306014277,0.02,172.09,172.08,1.42669368]
["bitfinex","SOLUSD",1641306014476,0.02,172.09,172.08,9.82669368]
["bitfinex","SOLUSD",1641306014674,0.02,172.09,172.08,22.02145098]
["bitfinex","SOLUSD",1641306014876,0.02,172.09,172.08,21.52145098]
["bitfinex","SOLUSD",1641306015077,0.02,172.09,172.08,22.28145098]
["bitfinex","SOLUSD",1641306015276,1.3381,172.18,172.08,22.28145098]
["bitfinex","SOLUSD",1641306015679,1.3381,172.18,172.09,1.42669368]
["bitfinex","SOLUSD",1641306015883,1.3381,172.18,172.1,8.4]
["bitfinex","SOLUSD",1641306016080,1.3381,172.18,172.1,8.66]
["bitfinex","SOLUSD",1641306016280,1.3381,172.18,172.11,1.42669368]
["bitfinex","SOLUSD",1641306016482,1.3381,172.18,172.11,10.58669368]
["bitfinex","SOLUSD",1641306016682,1.3381,172.18,172.11,10.08669368]
["bitfinex","SOLUSD",1641306016887,1.3381,172.18,172.12,1.42669368]
["bitfinex","SOLUSD",1641306017084,22.6569,172.2,172.13,20.79444288]
["bitfinex","SOLUSD",1641306017487,22.6569,172.2,172.13,21.05444288]
["bitfinex","SOLUSD",1641306019285,2.35773628,172.21,172.13,21.05444288]
["bitfinex","SOLUSD",1641306019688,0.02,172.21,172.13,21.05444288]
["bitfinex","SOLUSD",1641306019887,0.02,172.21,172.13,31.38113656]
["bitfinex","SOLUSD",1641306021387,0.02,172.21,172.14,58.52]
["bitfinex","SOLUSD",1641306021585,0.02,172.21,172.15,8.4]
["bitfinex","SOLUSD",1641306021787,0.02,172.21,172.15,9.82669368]
["bitfinex","SOLUSD",1641306021986,0.02,172.21,172.15,10.32669368]
["bitfinex","SOLUSD",1641306022193,0.02,172.21,172.16,1.42669368]
["bitfinex","SOLUSD",1641306022388,0.02,172.21,172.16,10.32669368]
["bitfinex","SOLUSD",1641306022588,0.02,172.21,172.16,10.58669368]
["bitfinex","SOLUSD",1641306022788,0.02,172.21,172.17,1.42669368]
["bitfinex","SOLUSD",1641306022988,0.02,172.21,172.18,8.4]
["bitfinex","SOLUSD",1641306023388,0.02,172.21,172.18,10.58669368]
["bitfinex","SOLUSD",1641306023588,0.04,172.21,172.18,10.58669368]
["bitfinex","SOLUSD",1641306024590,0.04,172.21,172.18,69.10669368]
["bitfinex","SOLUSD",1641306027092,0.04,172.21,172.18,174.08669368]
["bitfinex","SOLUSD",1641306027292,0.04,172.21,172.18,179.99151091]
["bitfinex","SOLUSD",1641306027490,0.04,172.21,172.19,45.0]
["bitfinex","SOLUSD",1641306027692,0.04,172.21,172.2,8.4]
["bitfinex","SOLUSD",1641306027891,0.04,172.21,172.2,10.32669368]
["bitfinex","SOLUSD",1641306028089,0.04,172.21,172.2,69.10669368]
["bitfinex","SOLUSD",1641306028690,0.04,172.21,172.2,91.84491104]
["bitfinex","SOLUSD",1641306028891,0.29161956,172.29,172.2,91.84491104]
["bitfinex","SOLUSD",1641306028892,0.29161956,172.29,172.21,60.0]
["bitfinex","SOLUSD",1641306029091,0.29161956,172.29,172.22,8.4]
["bitfinex","SOLUSD",1641306029291,8.7862,172.44,172.23,104.98]
["bitfinex","SOLUSD",1641306029491,60.055,172.5,172.29,105.27161956]
["bitfinex","SOLUSD",1641306029492,2.5785,172.42,172.29,105.27161956]
["bitfinex","SOLUSD",1641306029693,2.5785,172.42,172.31,20.79444288]
["bitfinex","SOLUSD",1641306029895,2.5785,172.42,172.32,8.4]
["bitfinex","SOLUSD",1641306030292,2.5785,172.42,172.32,9.16]
["bitfinex","SOLUSD",1641306030492,2.5785,172.42,172.33,1.42669368]
["bitfinex","SOLUSD",1641306030693,2.99723374,172.41,172.34,8.4]
["bitfinex","SOLUSD",1641306030892,3.49723374,172.41,172.34,8.4]
["bitfinex","SOLUSD",1641306031092,3.49723374,172.41,172.35,1.42669368]
["bitfinex","SOLUSD",1641306031293,3.49723374,172.41,172.36,8.4]
["bitfinex","SOLUSD",1641306031504,3.49723374,172.41,172.36,8.66]
["bitfinex","SOLUSD",1641306032094,3.49723374,172.41,172.36,8.4]
["bitfinex","SOLUSD",1641306034497,3.49723374,172.41,172.36,8.66]
["bitfinex","SOLUSD",1641306036099,2.99723374,172.41,172.36,8.66]
["bitfinex","SOLUSD",1641306037298,2.99723374,172.41,172.36,10.08669368]
["bitfinex","SOLUSD",1641306038306,2.38237753,172.42,172.36,10.08669368]
["bitfinex","SOLUSD",1641306038500,1.07507753,172.42,172.36,10.08669368]
["bitfinex","SOLUSD",1641306038700,0.02,172.44,172.36,10.08669368]
["bitfinex","SOLUSD",1641306039302,3.04514441,172.45,172.36,10.08669368]
["bitfinex","SOLUSD",1641306041005,44.0,172.5,172.49,73.75308106]
["bitfinex","SOLUSD",1641306041203,10.0143,172.61,172.49,73.75308106]
["bitfinex","SOLUSD",1641306041204,103.7426,172.6,172.49,20.33245805]
["bitfinex","SOLUSD",1641306041405,79.6601,172.6,172.49,22.51915173]
["bitfinex","SOLUSD",1641306042005,2.46484462,172.59,172.5,22.71821736]
["bitfinex","SOLUSD",1641306042204,2.46484462,172.59,172.51,8.4]
["bitfinex","SOLUSD",1641306042406,1.96484462,172.59,172.51,10.32669368]
["bitfinex","SOLUSD",1641306042607,1.96484462,172.59,172.51,10.58669368]
["bitfinex","SOLUSD",1641306042809,2.78385862,172.58,172.51,10.08669368]
["bitfinex","SOLUSD",1641306043007,2.78385862,172.58,172.51,10.58669368]
["bitfinex","SOLUSD",1641306043413,77.0766,172.6,172.51,10.58669368]
["bitfinex","SOLUSD",1641306043610,77.0766,172.6,172.52,1.42669368]
["bitfinex","SOLUSD",1641306043910,77.0766,172.6,172.53,8.4]
["bitfinex","SOLUSD",1641306044111,77.0766,172.6,172.53,8.66]
["bitfinex","SOLUSD",1641306044311,2.2106918,172.59,172.53,8.66]
["bitfinex","SOLUSD",1641306044712,2.7106918,172.59,172.53,8.66]
["bitfinex","SOLUSD",1641306045313,2.2106918,172.59,172.53,10.08669368]
["bitfinex","SOLUSD",1641306045513,2.2106918,172.59,172.53,10.58669368]
["bitfinex","SOLUSD",1641306045913,77.0766,172.6,172.53,10.58669368]
["bitfinex","SOLUSD",1641306046114,77.0766,172.6,172.54,14.50229117]
["bitfinex","SOLUSD",1641306046413,2.499,172.63,172.55,114.80669368]
["bitfinex","SOLUSD",1641306046414,1.2433,172.63,172.55,114.80669368]
["bitfinex","SOLUSD",1641306046815,0.02,172.63,172.56,1.42669368]
["bitfinex","SOLUSD",1641306047014,2.18063564,172.63,172.57,8.4]
["bitfinex","SOLUSD",1641306047215,101.09163564,172.67,172.57,8.4]
["bitfinex","SOLUSD",1641306047415,101.09163564,172.67,172.58,29.17316343]
["bitfinex","SOLUSD",1641306047737,76.69603564,172.67,172.59,8.4]
["bitfinex","SOLUSD",1641306047941,76.69603564,172.67,172.59,10.32669368]
["bitfinex","SOLUSD",1641306048140,76.69603564,172.67,172.59,10.08669368]
["bitfinex","SOLUSD",1641306048339,2.81726807,172.66,172.59,10.08669368]
["bitfinex","SOLUSD",1641306048539,2.81726807,172.66,172.59,8.66]
["bitfinex","SOLUSD",1641306048745,3.31726807,172.66,172.59,8.66]
["bitfinex","SOLUSD",1641306049147,3.31726807,172.66,172.59,8.4]
["bitfinex","SOLUSD",1641306049343,3.22873994,172.66,172.59,8.4]
["bitfinex","SOLUSD",1641306049544,79.0,172.65,172.46,7.22721766]
["bitfinex","SOLUSD",1641306049744,79.0,172.65,172.5,18.4]
["bitfinex","SOLUSD",1641306049944,2.92060216,172.54,172.5,8.4]
["bitfinex","SOLUSD",1641306051153,1.63549507,172.52,172.5,8.4]
["bitfinex","SOLUSD",1641306051751,7.69549507,172.52,172.5,8.4]
["bitfinex","SOLUSD",1641306051949,1.63549507,172.52,172.5,8.4]
["bitfinex","SOLUSD",1641306053651,2.92060216,172.54,172.5,8.4]
["bitfinex","SOLUSD",1641306054052,2.92060216,172.54,172.46,28.72981367]
["bitfinex","SOLUSD",1641306054252,2.92060216,172.54,172.46,15.62721766]
["bitfinex","SOLUSD",1641306054455,2.92060216,172.54,172.46,7.22721766]
["bitfinex","SOLUSD",1641306054852,3.42060216,172.54,172.46,7.22721766]
["bitfinex","SOLUSD",1641306055455,3.42060216,172.54,172.49,11.36005805]
["bitfinex","SOLUSD",1641306055955,79.0,172.53,172.46,7.22721766]
["bitfinex","SOLUSD",1641306056153,79.0,172.53,172.39,8.4]
["bitfinex","SOLUSD",1641306056354,87.4,172.52,172.32,27.95554312]
["bitfinex","SOLUSD",1641306056556,2.40790173,172.51,172.32,27.95554312]
["bitfinex","SOLUSD",1641306056753,8.4,172.5,172.32,27.95554312]
["bitfinex","SOLUSD",1641306056954,8.4,172.5,172.33,3.48717136]
["bitfinex","SOLUSD",1641306057153,9.16,172.5,172.33,3.48717136]
["bitfinex","SOLUSD",1641306057555,8.9,172.5,172.33,3.48717136]
["bitfinex","SOLUSD",1641306057754,9.16,172.5,172.33,3.48717136]
["bitfinex","SOLUSD",1641306058555,2.43213914,172.48,172.33,3.48717136]
["bitfinex","SOLUSD",1641306058955,2.93213914,172.48,172.33,3.48717136]
["bitfinex","SOLUSD",1641306059155,2.93213914,172.48,172.34,8.4]
["bitfinex","SOLUSD",1641306059756,1.63678197,172.47,172.34,8.4]
["bitfinex","SOLUSD",1641306060358,1.63678197,172.47,172.34,8.66]
["bitfinex","SOLUSD",1641306060557,1.63678197,172.47,172.34,9.16]
["bitfinex","SOLUSD",1641306061157,2.93213914,172.48,172.34,9.16]
["bitfinex","SOLUSD",1641306061158,1.63678197,172.44,172.34,9.16]
["bitfinex","SOLUSD",1641306061357,3.86345679,172.44,172.34,9.16]
["bitfinex","SOLUSD",1641306061757,0.34371795,172.35,172.34,9.16]
["bitfinex","SOLUSD",1641306063658,0.34371795,172.35,172.34,8.9]
["bitfinex","SOLUSD",1641306063858,0.34371795,172.35,172.34,8.4]
["bitfinex","SOLUSD",1641306065460,0.34371795,172.35,172.34,8.66]
["bitfinex","SOLUSD",1641306066663,0.34371795,172.35,172.34,8.4]
["bitfinex","SOLUSD",1641306066864,6.40371795,172.35,172.31,8.4]
["bitfinex","SOLUSD",1641306067064,6.40371795,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306067264,2.21879654,172.34,172.29,8.4]
["bitfinex","SOLUSD",1641306067666,0.34371795,172.35,172.29,12.15054725]
["bitfinex","SOLUSD",1641306068671,2.79236441,172.35,172.29,12.15054725]
["bitfinex","SOLUSD",1641306069067,2.79236441,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306071072,0.34371795,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306071280,0.34371795,172.35,172.29,8.66]
["bitfinex","SOLUSD",1641306073272,0.34371795,172.35,172.29,9.16]
["bitfinex","SOLUSD",1641306075207,0.34371795,172.35,172.29,8.66]
["bitfinex","SOLUSD",1641306076206,0.34371795,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306076806,2.84883932,172.34,172.29,8.4]
["bitfinex","SOLUSD",1641306077506,0.34371795,172.35,172.29,8.66]
["bitfinex","SOLUSD",1641306078610,0.34371795,172.35,172.29,8.9]
["bitfinex","SOLUSD",1641306079709,0.34371795,172.35,172.29,9.16]
["bitfinex","SOLUSD",1641306080109,0.34371795,172.35,172.29,8.66]
["bitfinex","SOLUSD",1641306080508,0.34371795,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306080707,3.25490237,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306081307,0.34371795,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306081908,0.34371795,172.35,172.29,8.66]
["bitfinex","SOLUSD",1641306082110,0.34371795,172.35,172.29,9.16]
["bitfinex","SOLUSD",1641306083110,0.34371795,172.35,172.29,8.66]
["bitfinex","SOLUSD",1641306083311,0.34371795,172.35,172.29,9.16]
["bitfinex","SOLUSD",1641306084115,0.34371795,172.35,172.29,8.9]
["bitfinex","SOLUSD",1641306085514,0.34371795,172.35,172.29,9.16]
["bitfinex","SOLUSD",1641306091119,0.34371795,172.35,172.29,8.9]
["bitfinex","SOLUSD",1641306091728,0.34371795,172.35,172.29,8.4]
["bitfinex","SOLUSD",1641306093124,0.34371795,172.35,172.29,9.66]
["bitfinex","SOLUSD",1641306093425,0.34371795,172.35,172.29,10.16]
["bitfinex","SOLUSD",1641306093924,0.34371795,172.35,172.29,9.4]
["bitfinex","SOLUSD",1641306094426,0.34371795,172.35,172.29,9.9]
["bitfinex","SOLUSD",1641306094627,0.34371795,172.35,172.29,16.342]
["bitfinex","SOLUSD",1641306095425,0.34371795,172.35,172.29,16.602]
["bitfinex","SOLUSD",1641306097829,0.34371795,172.35,172.29,10.16]
["bitfinex","SOLUSD",1641306098330,0.34371795,172.35,172.29,68.68]
["bitfinex","SOLUSD",1641306098530,0.34371795,172.35,172.29,70.10669368]
["bitfinex","SOLUSD",1641306098731,0.34371795,172.35,172.29,68.68]
["bitfinex","SOLUSD",1641306098931,0.34371795,172.35,172.29,10.16]
["bitfinex","SOLUSD",1641306102960,0.34371795,172.35,172.29,18.9221]
["bitfinex","SOLUSD",1641306106860,0.34371795,172.35,172.29,18.6621]
["bitfinex","SOLUSD",1641306108062,0.34371795,172.35,172.29,18.9221]
["bitfinex","SOLUSD",1641306111265,0.34371795,172.35,172.29,18.6621]
["bitfinex","SOLUSD",1641306111666,2.54527741,172.35,172.29,9.9]
["bitfinex","SOLUSD",1641306111865,2.54527741,172.35,172.29,9.4]
["bitfinex","SOLUSD",1641306112066,0.34371795,172.35,172.29,9.4]
["bitfinex","SOLUSD",1641306113667,0.34371795,172.35,172.29,9.9]
["bitfinex","SOLUSD",1641306113869,0.34371795,172.35,172.29,9.66]
["bitfinex","SOLUSD",1641306114667,0.34371795,172.35,172.29,10.16]
["bitfinex","SOLUSD",1641306115269,1.795e-05,172.35,172.3,1.42669368]
["bitfinex","SOLUSD",1641306115472,8.197e-05,172.4,172.32,68.0]
["bitfinex","SOLUSD",1641306115671,8.197e-05,172.4,172.33,8.72397861]
["bitfinex","SOLUSD",1641306115871,8.197e-05,172.4,172.33,10.65067229]
["bitfinex","SOLUSD",1641306116072,8.197e-05,172.4,172.33,10.58669368]
["bitfinex","SOLUSD",1641306116274,76.1361,172.46,172.34,1.42669368]
["bitfinex","SOLUSD",1641306116474,76.1361,172.46,172.35,8.97639452]
["bitfinex","SOLUSD",1641306116673,0.02,172.45,172.35,8.97639452]
["bitfinex","SOLUSD",1641306116873,0.02,172.45,172.36,1.42669368]
["bitfinex","SOLUSD",1641306117075,0.02,172.45,172.37,8.4]
["bitfinex","SOLUSD",1641306117276,2.88526269,172.45,172.37,8.4]
["bitfinex","SOLUSD",1641306118277,2.88526269,172.45,172.37,8.66]
["bitfinex","SOLUSD",1641306119679,2.88526269,172.45,172.38,1.42669368]
["bitfinex","SOLUSD",1641306119879,2.88526269,172.45,172.39,3.04449174]
["bitfinex","SOLUSD",1641306120078,2.88526269,172.45,172.39,3.30449174]
["bitfinex","SOLUSD",1641306120479,2.88526269,172.45,172.39,0.26]
["bitfinex","SOLUSD",1641306120879,2.88526269,172.45,172.35,10.58669368]
["bitfinex","SOLUSD",1641306121482,2.88526269,172.45,172.36,3.34483341]
["bitfinex","SOLUSD",1641306121882,2.88526269,172.45,172.36,5.27152709]
["bitfinex","SOLUSD",1641306122082,2.88526269,172.45,172.36,5.53152709]
["bitfinex","SOLUSD",1641306124285,76.1361,172.46,172.37,8.4]
["bitfinex","SOLUSD",1641306124687,76.1361,172.46,172.38,1.42669368]
["bitfinex","SOLUSD",1641306124888,76.1361,172.46,172.38,10.32669368]
["bitfinex","SOLUSD",1641306125490,76.1361,172.46,172.39,1.42669368]
["bitfinex","SOLUSD",1641306125691,76.1361,172.46,172.4,0.48889904]
["bitfinex","SOLUSD",1641306126087,76.1361,172.46,172.4,10.31559272]
["bitfinex","SOLUSD",1641306126513,76.1361,172.46,172.4,11.07559272]
["bitfinex","SOLUSD",1641306126689,2.66840715,172.47,172.4,11.07559272]
["bitfinex","SOLUSD",1641306127686,2.66840715,172.47,172.4,10.81559272]
["bitfinex","SOLUSD",1641306128989,2.66840715,172.47,172.4,11.07559272]
["bitfinex","SOLUSD",1641306129490,24.1682,172.49,172.4,11.07559272]
["bitfinex","SOLUSD",1641306130495,26.71337715,172.49,172.4,11.07559272]
["bitfinex","SOLUSD",1641306131497,76.1927,172.5,172.4,11.07559272]
["bitfinex","SOLUSD",1641306131898,76.1927,172.5,172.4,21.7599725]
["bitfinex","SOLUSD",1641306132298,76.1927,172.5,172.4,27.54490084]
["bitfinex","SOLUSD",1641306132497,0.02,172.55,172.41,58.52]
["bitfinex","SOLUSD",1641306132699,0.02,172.55,172.42,8.4]
["bitfinex","SOLUSD",1641306132899,0.02,172.55,172.42,36.54931475]
["bitfinex","SOLUSD",1641306133100,0.02,172.55,172.43,26.22262107]
["bitfinex","SOLUSD",1641306133304,24.6433,172.56,172.45,3.34483341]
["bitfinex","SOLUSD",1641306133501,26.99044778,172.56,172.46,8.4]
["bitfinex","SOLUSD",1641306133901,26.99044778,172.56,172.46,10.58669368]
["bitfinex","SOLUSD",1641306134125,26.99044778,172.56,172.47,1.42669368]
["bitfinex","SOLUSD",1641306134327,1.3571,172.59,172.47,9.82669368]
["bitfinex","SOLUSD",1641306134526,0.02,172.62,172.47,11.84089368]
["bitfinex","SOLUSD",1641306134727,0.02,172.62,172.48,1.42669368]
["bitfinex","SOLUSD",1641306134927,0.02,172.62,172.49,8.4]
["bitfinex","SOLUSD",1641306135327,2.67230714,172.62,172.5,1.91559272]
["bitfinex","SOLUSD",1641306135526,2.67230714,172.62,172.5,11.07559272]
["bitfinex","SOLUSD",1641306135929,27.13540714,172.62,172.5,11.07559272]
["bitfinex","SOLUSD",1641306136329,27.13540714,172.62,172.51,1.42669368]
["bitfinex","SOLUSD",1641306136526,27.13540714,172.62,172.52,8.4]
["bitfinex","SOLUSD",1641306136726,2.67230714,172.62,172.52,8.4]
["bitfinex","SOLUSD",1641306136926,2.67230714,172.62,172.53,1.42669368]
["bitfinex","SOLUSD",1641306137127,3.17230714,172.62,172.53,1.42669368]
["bitfinex","SOLUSD",1641306137326,3.17230714,172.62,172.49,8.4]
["bitfinex","SOLUSD",1641306138228,27.34220714,172.62,172.49,8.4]
["bitfinex","SOLUSD",1641306139128,26.84220714,172.62,172.49,8.9]
["bitfinex","SOLUSD",1641306139328,26.84220714,172.62,172.5,11.70307217]
["bitfinex","SOLUSD",1641306139531,26.84220714,172.62,172.51,8.4]
["bitfinex","SOLUSD",1641306139728,26.84220714,172.62,172.51,18.08109073]
["bitfinex","SOLUSD",1641306140028,26.84220714,172.62,172.52,0.59879905]
["bitfinex","SOLUSD",1641306140229,26.84220714,172.62,172.53,8.4]
["bitfinex","SOLUSD",1641306140436,26.84220714,172.62,172.53,8.9]
["bitfinex","SOLUSD",1641306140729,26.84220714,172.62,172.53,9.16]
["bitfinex","SOLUSD",1641306142632,73.318,172.63,172.53,10.58669368]
["bitfinex","SOLUSD",1641306143733,76.11646696,172.63,172.53,10.58669368]
["bitfinex","SOLUSD",1641306144435,73.318,172.63,172.53,10.58669368]
["bitfinex","SOLUSD",1641306145236,73.318,172.63,172.53,10.32669368]
["bitfinex","SOLUSD",1641306145434,73.318,172.63,172.53,20.00362773]
["bitfinex","SOLUSD",1641306145934,73.318,172.63,172.53,25.78855607]
["bitfinex","SOLUSD",1641306146534,73.318,172.63,172.53,26.04855607]
["bitfinex","SOLUSD",1641306147135,73.318,172.63,172.53,34.47735607]
["bitfinex","SOLUSD",1641306148540,73.318,172.63,172.53,34.73735607]
["bitfinex","SOLUSD",1641306148940,73.318,172.63,172.54,8.6887]
["bitfinex","SOLUSD",1641306149144,73.318,172.63,172.55,8.4]
["bitfinex","SOLUSD",1641306149343,0.98759586,172.66,172.56,58.52]
["bitfinex","SOLUSD",1641306149541,0.98759586,172.66,172.57,8.71588458]
["bitfinex","SOLUSD",1641306149741,0.98759586,172.66,172.57,9.7199]
["bitfinex","SOLUSD",1641306149942,0.98759586,172.66,172.58,1.42669368]
["bitfinex","SOLUSD",1641306150142,0.98759586,172.66,172.59,11.6349334]
["bitfinex","SOLUSD",1641306150342,0.98759586,172.66,172.59,12.1349334]
["bitfinex","SOLUSD",1641306150542,0.98759586,172.66,172.6,1.42669368]
["bitfinex","SOLUSD",1641306150744,0.98759586,172.66,172.61,8.4]
["bitfinex","SOLUSD",1641306150944,0.98759586,172.66,172.61,8.9]
["bitfinex","SOLUSD",1641306151145,0.98759586,172.66,172.62,1.42669368]
["bitfinex","SOLUSD",1641306151346,0.98759586,172.66,172.62,10.32669368]
["bitfinex","SOLUSD",1641306151549,0.98759586,172.66,172.62,10.58669368]
["bitfinex","SOLUSD",1641306151745,0.98759586,172.66,172.63,1.42669368]
["bitfinex","SOLUSD",1641306151944,0.98759586,172.66,172.63,2.18669368]
["bitfinex","SOLUSD",1641306152348,0.98759586,172.66,172.64,2.02549273]
["bitfinex","SOLUSD",1641306152547,3.02780003,172.66,172.64,12.34246606]
["bitfinex","SOLUSD",1641306152746,3.02780003,172.66,172.65,1.42669368]
["bitfinex","SOLUSD",1641306152947,0.02,172.69,172.65,0.5]
["bitfinex","SOLUSD",1641306153146,0.02,172.69,172.65,2.18669368]
["bitfinex","SOLUSD",1641306153347,120.9341,172.71,172.66,0.92669368]
["bitfinex","SOLUSD",1641306153747,72.5946,172.71,172.66,0.92669368]
["bitfinex","SOLUSD",1641306156752,72.5946,172.71,172.64,11.04456919]
["bitfinex","SOLUSD",1641306157253,72.5946,172.71,172.65,1.42669368]
["bitfinex","SOLUSD",1641306158056,72.5946,172.71,172.65,1.68669368]
["bitfinex","SOLUSD",1641306158456,72.5946,172.71,172.66,1.42669368]
["bitfinex","SOLUSD",1641306158857,72.5946,172.71,172.66,1.68669368]
["bitfinex","SOLUSD",1641306159258,3.05290464,172.72,172.58,8.4]
["bitfinex","SOLUSD",1641306159460,2.40025912,172.69,172.55,8.4]
["bitfinex","SOLUSD",1641306159860,11.56025912,172.69,172.55,8.4]
["bitfinex","SOLUSD",1641306160060,11.30025912,172.69,172.55,8.4]
["bitfinex","SOLUSD",1641306160291,21.6793,172.68,172.56,3.02835152]
["bitfinex","SOLUSD",1641306160688,22.1793,172.68,172.56,3.02835152]
["bitfinex","SOLUSD",1641306160987,22.4393,172.68,172.56,3.02835152]
["bitfinex","SOLUSD",1641306161186,22.1793,172.68,172.56,3.02835152]
["bitfinex","SOLUSD",1641306161388,21.6793,172.68,172.56,3.02835152]
["bitfinex","SOLUSD",1641306161988,21.6793,172.68,172.53,8.4]
["bitfinex","SOLUSD",1641306162189,22.1793,172.68,172.53,8.4]
["bitfinex","SOLUSD",1641306162387,22.4393,172.68,172.53,8.4]
["bitfinex","SOLUSD",1641306162587,22.1793,172.68,172.53,8.4]
["bitfinex","SOLUSD",1641306162988,22.1793,172.68,172.54,3.13231867]
["bitfinex","SOLUSD",1641306163188,22.1793,172.68,172.54,11.53231867]
["bitfinex","SOLUSD",1641306163789,22.1793,172.68,172.54,12.03231867]
["bitfinex","SOLUSD",1641306163991,25.90538191,172.67,172.54,8.4]
["bitfinex","SOLUSD",1641306164192,25.90538191,172.67,172.48,8.4]
["bitfinex","SOLUSD",1641306164193,2.38719832,172.66,172.48,8.4]
["bitfinex","SOLUSD",1641306164391,11.28719832,172.66,172.48,8.4]
["bitfinex","SOLUSD",1641306164690,11.54719832,172.66,172.48,8.4]
["bitfinex","SOLUSD",1641306164890,23.7895,172.65,172.49,3.00544291]
["bitfinex","SOLUSD",1641306165190,3.05435204,172.63,172.44,8.4]
["bitfinex","SOLUSD",1641306165391,8.4,172.62,172.44,8.4]
["bitfinex","SOLUSD",1641306165590,3.02736346,172.6,172.44,8.4]
["bitfinex","SOLUSD",1641306165792,8.4,172.59,172.44,8.4]
["bitfinex","SOLUSD",1641306165990,8.4,172.59,172.45,2.56761066]
["bitfinex","SOLUSD",1641306166190,9.16,172.59,172.45,1.56761066]
["bitfinex","SOLUSD",1641306167493,9.16,172.59,172.45,1.82761066]
["bitfinex","SOLUSD",1641306167893,9.16,172.59,172.42,8.4]
["bitfinex","SOLUSD",1641306168093,9.16,172.59,172.38,8.4]
["bitfinex","SOLUSD",1641306168393,9.16,172.59,172.38,7.9]
["bitfinex","SOLUSD",1641306168597,10.58669368,172.59,172.38,7.9]
["bitfinex","SOLUSD",1641306168792,10.58669368,172.59,172.38,8.4]
["bitfinex","SOLUSD",1641306169092,28.84742092,172.57,172.39,2.22752001]
["bitfinex","SOLUSD",1641306169294,8.4,172.56,172.39,2.22752001]
["bitfinex","SOLUSD",1641306169496,2.737649,172.54,172.39,2.22752001]
["bitfinex","SOLUSD",1641306169693,33.89378125,172.53,172.39,2.22752001]
["bitfinex","SOLUSD",1641306169894,34.39378125,172.53,172.39,2.22752001]
["bitfinex","SOLUSD",1641306170097,34.65378125,172.53,172.39,2.22752001]
["bitfinex","SOLUSD",1641306170494,9.16,172.53,172.39,2.22752001]
["bitfinex","SOLUSD",1641306170995,8.9,172.53,172.39,2.22752001]
["bitfinex","SOLUSD",1641306171395,9.16,172.53,172.39,2.22752001]
["bitfinex","SOLUSD",1641306171796,2.49539119,172.51,172.35,8.4]
["bitfinex","SOLUSD",1641306172001,8.4,172.5,172.31,6.05289743]
["bitfinex","SOLUSD",1641306172200,8.4,172.5,172.32,8.4]
["bitfinex","SOLUSD",1641306172398,10.4605,172.5,172.32,8.4]
["bitfinex","SOLUSD",1641306173399,78.0,172.49,172.29,20.55554312]
["bitfinex","SOLUSD",1641306173599,3.05191468,172.47,172.29,20.55554312]
["bitfinex","SOLUSD",1641306173799,8.4,172.46,172.29,20.55554312]
["bitfinex","SOLUSD",1641306174001,8.66,172.46,172.29,1.0]
["bitfinex","SOLUSD",1641306174200,2.48399724,172.44,172.29,1.0]
["bitfinex","SOLUSD",1641306174399,36.77973644,172.43,172.29,1.0]
["bitfinex","SOLUSD",1641306174606,37.03973644,172.43,172.29,1.0]
["bitfinex","SOLUSD",1641306174801,9.16,172.43,172.29,1.0]
["bitfinex","SOLUSD",1641306176003,8.4,172.43,172.29,1.0]
["bitfinex","SOLUSD",1641306176205,72.0883,172.45,172.3,8.4]
["bitfinex","SOLUSD",1641306176404,78.9296,172.48,172.3,25.95856712]
["bitfinex","SOLUSD",1641306176604,0.02,172.52,172.31,14.95531412]
["bitfinex","SOLUSD",1641306176804,2.89894591,172.52,172.32,8.4]
["bitfinex","SOLUSD",1641306177006,2.89894591,172.52,172.35,0.30631235]
["bitfinex","SOLUSD",1641306177208,2.87894591,172.52,172.36,8.4]
["bitfinex","SOLUSD",1641306177405,2.87894591,172.52,172.36,8.9]
["bitfinex","SOLUSD",1641306177606,2.87894591,172.52,172.36,34.26018756]
["bitfinex","SOLUSD",1641306177820,2.87894591,172.52,172.37,19.68151972]
["bitfinex","SOLUSD",1641306178109,2.37894591,172.52,172.38,8.4]
["bitfinex","SOLUSD",1641306178308,2.37894591,172.52,172.38,9.82669368]
["bitfinex","SOLUSD",1641306178510,2.63894591,172.52,172.38,10.58669368]
["bitfinex","SOLUSD",1641306178710,2.37894591,172.52,172.39,1.42669368]
["bitfinex","SOLUSD",1641306178909,2.37894591,172.52,172.4,8.4]
["bitfinex","SOLUSD",1641306179135,2.37894591,172.52,172.4,8.66]
["bitfinex","SOLUSD",1641306179336,2.87894591,172.52,172.41,1.42669368]
["bitfinex","SOLUSD",1641306179537,2.87894591,172.52,172.41,1.68669368]
["bitfinex","SOLUSD",1641306179737,2.87894591,172.52,172.38,1.42669368]
["bitfinex","SOLUSD",1641306179936,31.83924012,172.52,172.38,8.4]
["bitfinex","SOLUSD",1641306180137,40.23924012,172.52,172.35,8.4]
["bitfinex","SOLUSD",1641306180337,40.49924012,172.52,172.35,8.4]
["bitfinex","SOLUSD",1641306180738,41.6659338,172.52,172.35,8.4]
["bitfinex","SOLUSD",1641306181140,40.23924012,172.52,172.35,8.4]
["bitfinex","SOLUSD",1641306182140,40.49924012,172.52,172.35,8.4]
["bitfinex","SOLUSD",1641306183444,46.54984107,172.52,172.35,8.4]
["bitfinex","SOLUSD",1641306183742,17.58954686,172.52,172.35,9.82669368]
["bitfinex","SOLUSD",1641306183942,11.53894591,172.52,172.35,20.12333996]
["bitfinex","SOLUSD",1641306184145,11.53894591,172.52,172.35,19.62333996]
["bitfinex","SOLUSD",1641306185249,77.6148,172.51,172.35,10.08669368]
["bitfinex","SOLUSD",1641306185443,2.47988076,172.49,172.35,10.58669368]
["bitfinex","SOLUSD",1641306185645,10.87988076,172.49,172.35,10.58669368]
["bitfinex","SOLUSD",1641306185849,11.63988076,172.49,172.35,10.58669368]
["bitfinex","SOLUSD",1641306186347,11.13988076,172.49,172.35,10.58669368]
["bitfinex","SOLUSD",1641306186747,10.87988076,172.49,172.35,10.58669368]
["bitfinex","SOLUSD",1641306187651,10.87988076,172.49,172.35,20.12333996]
["bitfinex","SOLUSD",1641306187848,10.87988076,172.49,172.35,30.2682134]
["bitfinex","SOLUSD",1641306188047,2.47988076,172.49,172.35,30.2682134]
["bitfinex","SOLUSD",1641306193952,2.47988076,172.49,172.35,31.6072134]
["bitfinex","SOLUSD",1641306195052,2.47988076,172.49,172.35,31.3472134]
["bitfinex","SOLUSD",1641306195852,2.73988076,172.49,172.35,40.0868134]
["bitfinex","SOLUSD",1641306196055,2.47988076,172.49,172.35,40.0868134]
["bitfinex","SOLUSD",1641306196953,2.47988076,172.49,172.35,40.3468134]
["bitfinex","SOLUSD",1641306197554,2.73988076,172.49,172.35,40.3468134]
["bitfinex","SOLUSD",1641306197955,2.47988076,172.49,172.35,40.3468134]
["bitfinex","SOLUSD",1641306198555,2.73988076,172.49,172.35,40.3468134]
["bitfinex","SOLUSD",1641306198754,2.73988076,172.49,172.35,29.8478134]
["bitfinex","SOLUSD",1641306198955,8.4,172.48,172.33,1.42669368]
["bitfinex","SOLUSD",1641306199157,31.9723,172.48,172.33,1.42669368]
["bitfinex","SOLUSD",1641306199357,32.7323,172.48,172.32,15.36378]
["bitfinex","SOLUSD",1641306199957,32.7323,172.48,172.32,15.62378]
["bitfinex","SOLUSD",1641306200159,32.7323,172.48,172.32,16.12378]
["bitfinex","SOLUSD",1641306200661,32.7323,172.48,172.32,15.86378]
["bitfinex","SOLUSD",1641306200859,32.7323,172.48,172.32,15.36378]
["bitfinex","SOLUSD",1641306202060,63.2784527,172.48,172.32,15.36378]
["bitfinex","SOLUSD",1641306202259,63.2784527,172.48,172.32,16.12378]
["bitfinex","SOLUSD",1641306204864,32.7323,172.48,172.32,16.12378]
["bitfinex","SOLUSD",1641306207595,32.4723,172.48,172.32,16.12378]
["bitfinex","SOLUSD",1641306208201,32.4723,172.48,172.33,1.3457]
["bitfinex","SOLUSD",1641306208396,32.4723,172.48,172.33,1.8457]
["bitfinex","SOLUSD",1641306208596,32.4723,172.48,172.33,2.1057]
["bitfinex","SOLUSD",1641306208797,32.4723,172.48,172.33,26.259]
["bitfinex","SOLUSD",1641306208996,32.7323,172.48,172.33,26.259]
["bitfinex","SOLUSD",1641306210700,32.7323,172.48,172.33,27.68569368]
["bitfinex","SOLUSD",1641306211998,32.7323,172.48,172.33,3.53239368]
["bitfinex","SOLUSD",1641306214806,6.05099016,172.47,172.33,3.53239368]
["bitfinex","SOLUSD",1641306215004,2.2695777,172.46,172.33,3.53239368]
["bitfinex","SOLUSD",1641306215204,26.7773777,172.46,172.33,3.53239368]
["bitfinex","SOLUSD",1641306215404,27.2773777,172.46,172.33,3.53239368]
["bitfinex","SOLUSD",1641306216304,27.5373777,172.46,172.33,3.53239368]
["bitfinex","SOLUSD",1641306216604,27.65515438,172.45,172.33,0.5]
["bitfinex","SOLUSD",1641306216806,102.50635438,172.45,172.33,0.5]
["bitfinex","SOLUSD",1641306217007,102.50635438,172.45,172.32,8.4]
["bitfinex","SOLUSD",1641306217008,103.26635438,172.45,172.32,8.9]
["bitfinex","SOLUSD",1641306217405,103.26635438,172.45,172.32,9.16]
["bitfinex","SOLUSD",1641306217605,103.26635438,172.45,172.32,8.9]
["bitfinex","SOLUSD",1641306218409,103.00635438,172.45,172.32,8.9]
["bitfinex","SOLUSD",1641306218806,75.3512,172.45,172.32,8.9]
["bitfinex","SOLUSD",1641306219007,75.3512,172.45,172.32,9.16]
["bitfinex","SOLUSD",1641306219605,74.8512,172.45,172.32,9.16]
["bitfinex","SOLUSD",1641306219807,74.8512,172.45,172.33,1.3186]
["bitfinex","SOLUSD",1641306220006,74.8512,172.45,172.33,1.5786]
["bitfinex","SOLUSD",1641306220208,74.8512,172.45,172.33,2.0786]
["bitfinex","SOLUSD",1641306220405,75.3512,172.45,172.33,2.0786]
["bitfinex","SOLUSD",1641306220608,75.3512,172.45,172.34,1.42669368]
["bitfinex","SOLUSD",1641306221010,75.1112,172.45,172.34,0.76]
["bitfinex","SOLUSD",1641306221607,75.1112,172.45,172.33,2.0786]
["bitfinex","SOLUSD",1641306221808,75.1112,172.45,172.33,1.5786]
["bitfinex","SOLUSD",1641306222009,75.1112,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306223014,75.6112,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306223210,75.1112,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306223912,75.6112,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306224314,75.1112,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306224511,75.6112,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306225312,75.1112,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306225617,75.1112,172.45,172.33,3.24529368]
["bitfinex","SOLUSD",1641306225810,75.6112,172.45,172.33,3.24529368]
["bitfinex","SOLUSD",1641306226415,105.66749696,172.45,172.33,1.3186]
["bitfinex","SOLUSD",1641306229114,105.40749696,172.45,172.33,1.3186]
["bitfinex","SOLUSD",1641306229316,105.40749696,172.45,172.33,1.5786]
["bitfinex","SOLUSD",1641306229515,75.3512,172.45,172.33,1.5786]
["bitfinex","SOLUSD",1641306229717,75.3512,172.45,172.33,3.50529368]
["bitfinex","SOLUSD",1641306229916,75.3512,172.45,172.33,3.00529368]
["bitfinex","SOLUSD",1641306230117,75.3512,172.45,172.33,1.5786]
["bitfinex","SOLUSD",1641306230722,75.3512,172.45,172.34,1.42669368]
["bitfinex","SOLUSD",1641306230922,75.3512,172.45,172.33,1.3186]
["bitfinex","SOLUSD",1641306231548,75.3512,172.45,172.33,1.5786]
["bitfinex","SOLUSD",1641306231745,75.3512,172.45,172.33,1.3186]
["bitfinex","SOLUSD",1641306231946,8.4,172.44,172.29,1.0]
["bitfinex","SOLUSD",1641306232147,2.22266121,172.43,172.29,1.0]
["bitfinex","SOLUSD",1641306232346,24.6784,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306232545,24.9384,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306232746,25.4384,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306233547,25.4384,172.42,172.29,2.42669368]
["bitfinex","SOLUSD",1641306233749,25.4384,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306233949,25.4384,172.42,172.29,1.26]
["bitfinex","SOLUSD",1641306234349,25.4384,172.42,172.29,1.76]
["bitfinex","SOLUSD",1641306235151,25.4384,172.42,172.29,3.18669368]
["bitfinex","SOLUSD",1641306236151,24.9384,172.42,172.29,3.18669368]
["bitfinex","SOLUSD",1641306236551,24.9384,172.42,172.3,1.2661]
["bitfinex","SOLUSD",1641306236955,24.9384,172.42,172.3,2.0261]
["bitfinex","SOLUSD",1641306237553,25.4384,172.42,172.3,2.0261]
["bitfinex","SOLUSD",1641306237953,24.9384,172.42,172.3,2.0261]
["bitfinex","SOLUSD",1641306238654,25.4384,172.42,172.3,2.0261]
["bitfinex","SOLUSD",1641306239056,24.9384,172.42,172.3,2.0261]
["bitfinex","SOLUSD",1641306239261,24.6784,172.42,172.3,2.0261]
["bitfinex","SOLUSD",1641306239456,25.1784,172.42,172.3,1.7661]
["bitfinex","SOLUSD",1641306239661,25.1784,172.42,172.3,1.2661]
["bitfinex","SOLUSD",1641306240259,28.24855013,172.41,172.3,1.2661]
["bitfinex","SOLUSD",1641306240461,28.74855013,172.41,172.3,1.2661]
["bitfinex","SOLUSD",1641306240658,2.47881542,172.4,172.3,1.2661]
["bitfinex","SOLUSD",1641306240865,2.97881542,172.4,172.29,1.0]
["bitfinex","SOLUSD",1641306241058,26.04121542,172.4,172.29,1.0]
["bitfinex","SOLUSD",1641306245563,25.54121542,172.4,172.29,1.0]
["bitfinex","SOLUSD",1641306245763,25.54121542,172.4,172.29,2.42669368]
["bitfinex","SOLUSD",1641306245963,25.54121542,172.4,172.29,3.18669368]
["bitfinex","SOLUSD",1641306246465,25.28121542,172.4,172.29,3.18669368]
["bitfinex","SOLUSD",1641306246670,25.28121542,172.4,172.29,4.41219368]
["bitfinex","SOLUSD",1641306246867,25.78121542,172.4,172.29,4.41219368]
["bitfinex","SOLUSD",1641306247267,25.28121542,172.4,172.29,12.81219368]
["bitfinex","SOLUSD",1641306248468,25.28121542,172.4,172.29,12.55219368]
["bitfinex","SOLUSD",1641306249076,83.2512,172.45,172.29,12.55219368]
["bitfinex","SOLUSD",1641306249269,108.0939,172.45,172.3,22.9339]
["bitfinex","SOLUSD",1641306249470,108.0939,172.45,172.3,31.8339]
["bitfinex","SOLUSD",1641306249471,108.8539,172.45,172.3,31.8339]
["bitfinex","SOLUSD",1641306249672,108.8539,172.45,172.31,1.42669368]
["bitfinex","SOLUSD",1641306249870,108.8539,172.45,172.31,1.92669368]
["bitfinex","SOLUSD",1641306250070,2.83012412,172.44,172.32,1.3334]
["bitfinex","SOLUSD",1641306250499,3.59012412,172.44,172.32,2.0934]
["bitfinex","SOLUSD",1641306250701,3.59012412,172.44,172.32,1.8334]
["bitfinex","SOLUSD",1641306251502,3.33012412,172.44,172.32,1.8334]
["bitfinex","SOLUSD",1641306252099,3.33012412,172.44,172.32,2.0934]
["bitfinex","SOLUSD",1641306254100,3.59012412,172.44,172.32,1.3334]
["bitfinex","SOLUSD",1641306254701,24.1767,172.43,172.32,1.3334]
["bitfinex","SOLUSD",1641306254905,24.6767,172.43,172.32,1.3334]
["bitfinex","SOLUSD",1641306255101,24.9367,172.43,172.32,1.3334]
["bitfinex","SOLUSD",1641306255301,24.9367,172.43,172.32,1.5934]
["bitfinex","SOLUSD",1641306256103,24.9367,172.43,172.32,1.3334]
["bitfinex","SOLUSD",1641306256503,24.9367,172.43,172.3,31.3339]
["bitfinex","SOLUSD",1641306256703,24.9367,172.43,172.31,1.3501]
["bitfinex","SOLUSD",1641306257505,24.9367,172.43,172.31,1.6101]
["bitfinex","SOLUSD",1641306258804,24.9367,172.43,172.31,1.3501]
["bitfinex","SOLUSD",1641306259004,24.6767,172.43,172.31,1.3501]
["bitfinex","SOLUSD",1641306259204,24.6767,172.43,172.32,8.4]
["bitfinex","SOLUSD",1641306259406,24.6767,172.43,172.32,8.9]
["bitfinex","SOLUSD",1641306260008,24.6767,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306260206,24.6767,172.43,172.32,8.66]
["bitfinex","SOLUSD",1641306260406,24.6767,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306261707,24.6767,172.43,172.32,8.9]
["bitfinex","SOLUSD",1641306261909,24.9367,172.43,172.32,8.9]
["bitfinex","SOLUSD",1641306263712,24.9367,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306268012,24.9367,172.43,172.32,8.9]
["bitfinex","SOLUSD",1641306269415,24.9367,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306269815,24.6767,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306270017,24.1767,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306271216,24.4367,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306273918,24.9367,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306274119,24.4367,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306274318,24.9367,172.43,172.32,8.66]
["bitfinex","SOLUSD",1641306280523,24.6767,172.43,172.32,8.66]
["bitfinex","SOLUSD",1641306282228,24.1767,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306286853,24.9367,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306288853,24.9367,172.43,172.32,8.9]
["bitfinex","SOLUSD",1641306290355,24.9367,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306294567,24.9367,172.43,172.33,1.3244]
["bitfinex","SOLUSD",1641306295066,24.9367,172.43,172.33,1.5844]
["bitfinex","SOLUSD",1641306299475,53.41819735,172.43,172.33,1.5844]
["bitfinex","SOLUSD",1641306299675,53.15819735,172.43,172.33,1.5844]
["bitfinex","SOLUSD",1641306300276,53.15819735,172.43,172.33,2.0844]
["bitfinex","SOLUSD",1641306301077,53.41819735,172.43,172.33,2.0844]
["bitfinex","SOLUSD",1641306302081,24.9367,172.43,172.33,2.0844]
["bitfinex","SOLUSD",1641306302480,24.6767,172.43,172.33,2.0844]
["bitfinex","SOLUSD",1641306305512,53.50422275,172.43,172.33,2.0844]
["bitfinex","SOLUSD",1641306305908,53.76422275,172.43,172.32,8.4]
["bitfinex","SOLUSD",1641306306110,53.76422275,172.43,172.3,22.9339]
["bitfinex","SOLUSD",1641306306909,55.01492275,172.43,172.3,22.9339]
["bitfinex","SOLUSD",1641306307811,56.64106436,172.43,172.3,22.9339]
["bitfinex","SOLUSD",1641306309011,56.64106436,172.43,172.3,23.1939]
["bitfinex","SOLUSD",1641306309410,55.01492275,172.43,172.3,23.1939]
["bitfinex","SOLUSD",1641306309811,55.01492275,172.43,172.31,1.2659]
["bitfinex","SOLUSD",1641306310010,55.01492275,172.43,172.31,1.5259]
["bitfinex","SOLUSD",1641306311715,26.1874,172.43,172.31,1.5259]
["bitfinex","SOLUSD",1641306311916,24.6767,172.43,172.32,8.4]
["bitfinex","SOLUSD",1641306312116,24.6767,172.43,172.32,8.66]
["bitfinex","SOLUSD",1641306312716,24.6767,172.43,172.32,9.16]
["bitfinex","SOLUSD",1641306313416,24.9367,172.43,172.33,1.3334]
["bitfinex","SOLUSD",1641306313820,24.9367,172.43,172.33,10.4934]
["bitfinex","SOLUSD",1641306317125,24.6767,172.43,172.33,10.4934]
["bitfinex","SOLUSD",1641306318521,24.6767,172.43,172.33,9.9934]
["bitfinex","SOLUSD",1641306319120,30.73471071,172.43,172.33,9.9934]
["bitfinex","SOLUSD",1641306319322,30.99471071,172.43,172.33,9.7334]
["bitfinex","SOLUSD",1641306320325,30.99471071,172.43,172.33,1.3334]
["bitfinex","SOLUSD",1641306320527,30.99471071,172.43,172.3,22.9339]
["bitfinex","SOLUSD",1641306320727,2.36527188,172.41,172.3,22.9339]
["bitfinex","SOLUSD",1641306320941,26.5341268,172.4,172.3,22.9339]
["bitfinex","SOLUSD",1641306321327,27.2941268,172.4,172.3,22.9339]
["bitfinex","SOLUSD",1641306321560,27.2941268,172.4,172.29,2.2322]
["bitfinex","SOLUSD",1641306322129,27.2941268,172.4,172.29,1.0]
["bitfinex","SOLUSD",1641306322930,2.90722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306323328,3.66722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306323929,3.16722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306325328,3.66722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306325629,3.16722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306326931,3.66722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306329567,3.40722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306329766,2.90722008,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306329968,2.90722008,172.38,172.29,9.4]
["bitfinex","SOLUSD",1641306330367,2.90722008,172.38,172.29,9.66]
["bitfinex","SOLUSD",1641306331169,23.2444,172.39,172.29,9.66]
["bitfinex","SOLUSD",1641306331372,23.5044,172.39,172.29,10.16]
["bitfinex","SOLUSD",1641306331574,23.2444,172.39,172.29,10.16]
["bitfinex","SOLUSD",1641306332173,2.73169802,172.41,172.29,10.16]
["bitfinex","SOLUSD",1641306332373,3.23169802,172.41,172.3,24.8799]
["bitfinex","SOLUSD",1641306332575,3.23169802,172.41,172.31,8.4]
["bitfinex","SOLUSD",1641306332974,3.23169802,172.41,172.31,10.4664]
["bitfinex","SOLUSD",1641306335881,3.23169802,172.41,172.31,10.2064]
["bitfinex","SOLUSD",1641306336085,3.49169802,172.41,172.31,10.2064]
["bitfinex","SOLUSD",1641306337385,3.49169802,172.41,172.31,10.4664]
["bitfinex","SOLUSD",1641306338584,3.49169802,172.41,172.31,10.2064]
["bitfinex","SOLUSD",1641306338986,3.49169802,172.41,172.31,9.7064]
["bitfinex","SOLUSD",1641306339987,3.49169802,172.41,172.31,9.9664]
["bitfinex","SOLUSD",1641306349297,3.23169802,172.41,172.31,10.4664]
["bitfinex","SOLUSD",1641306349497,3.23169802,172.41,172.31,9.9664]
["bitfinex","SOLUSD",1641306350101,3.23169802,172.41,172.31,10.4664]
["bitfinex","SOLUSD",1641306350500,3.23169802,172.41,172.31,9.9664]
["bitfinex","SOLUSD",1641306352403,3.23169802,172.41,172.31,10.4664]
["bitfinex","SOLUSD",1641306353203,24.5061,172.43,172.31,10.4664]
["bitfinex","SOLUSD",1641306353404,74.8512,172.45,172.32,24.8472]
["bitfinex","SOLUSD",1641306353603,1.62614161,172.44,172.33,8.4]
["bitfinex","SOLUSD",1641306353902,1.62614161,172.44,172.33,10.32669368]
["bitfinex","SOLUSD",1641306354104,1.62614161,172.44,172.33,10.58669368]
["bitfinex","SOLUSD",1641306354503,1.62614161,172.44,172.34,1.42669368]
["bitfinex","SOLUSD",1641306354703,1.62614161,172.44,172.35,9.71]
["bitfinex","SOLUSD",1641306354903,0.02,172.47,172.35,10.21]
["bitfinex","SOLUSD",1641306355112,0.02,172.47,172.36,24.6284]
["bitfinex","SOLUSD",1641306355333,1.62614161,172.49,172.37,8.4]
["bitfinex","SOLUSD",1641306355534,1.62614161,172.49,172.37,8.66]
["bitfinex","SOLUSD",1641306355734,1.62614161,172.5,172.37,9.16]
["bitfinex","SOLUSD",1641306356034,2.14614161,172.5,172.38,1.42669368]
["bitfinex","SOLUSD",1641306356233,1.64614161,172.5,172.39,8.4]
["bitfinex","SOLUSD",1641306356434,2.71096186,172.5,172.39,10.2415]
["bitfinex","SOLUSD",1641306356633,2.71096186,172.5,172.39,11.92819368]
["bitfinex","SOLUSD",1641306357037,2.71096186,172.5,172.39,10.5015]
["bitfinex","SOLUSD",1641306357235,2.69096186,172.5,172.39,10.5015]
["bitfinex","SOLUSD",1641306357837,2.95096186,172.5,172.39,10.5015]
["bitfinex","SOLUSD",1641306358836,26.16626186,172.5,172.39,10.5015]
["bitfinex","SOLUSD",1641306359335,30.15996164,172.49,172.39,10.5015]
["bitfinex","SOLUSD",1641306360241,30.41996164,172.49,172.39,10.5015]
["bitfinex","SOLUSD",1641306360436,30.41996164,172.49,172.39,10.2415]
["bitfinex","SOLUSD",1641306360838,30.91996164,172.49,172.39,10.2415]
["bitfinex","SOLUSD",1641306361038,30.41996164,172.49,172.39,10.2415]
["bitfinex","SOLUSD",1641306361437,30.91996164,172.49,172.39,10.2415]
["bitfinex","SOLUSD",1641306361840,30.41996164,172.49,172.39,10.2415]
["bitfinex","SOLUSD",1641306362340,30.91996164,172.49,172.39,10.2415]
["bitfinex","SOLUSD",1641306363243,30.91996164,172.49,172.39,8.9]
["bitfinex","SOLUSD",1641306363743,30.91996164,172.49,172.39,9.16]
["bitfinex","SOLUSD",1641306364143,30.41996164,172.49,172.39,9.16]
["bitfinex","SOLUSD",1641306364443,30.91996164,172.49,172.39,9.16]
["bitfinex","SOLUSD",1641306364743,30.91996164,172.49,172.39,8.66]
["bitfinex","SOLUSD",1641306369847,0.76,172.49,172.39,8.66]
["bitfinex","SOLUSD",1641306370146,0.5,172.49,172.39,8.66]
["bitfinex","SOLUSD",1641306370349,27.51306186,172.5,172.39,8.66]
["bitfinex","SOLUSD",1641306370751,27.51306186,172.5,172.39,8.4]
["bitfinex","SOLUSD",1641306371047,23.49381455,172.49,172.39,8.4]
["bitfinex","SOLUSD",1641306371447,24.25381455,172.49,172.36,1.275]
["bitfinex","SOLUSD",1641306371646,24.6128,172.48,172.36,0.5]
["bitfinex","SOLUSD",1641306371848,25.1128,172.48,172.36,0.5]
["bitfinex","SOLUSD",1641306372049,25.3728,172.48,172.36,0.5]
["bitfinex","SOLUSD",1641306372247,1.2514,172.47,172.35,8.4]
["bitfinex","SOLUSD",1641306372447,1.7514,172.47,172.35,8.9]
["bitfinex","SOLUSD",1641306372648,2.0114,172.47,172.35,8.9]
["bitfinex","SOLUSD",1641306372847,2.0114,172.47,172.35,9.16]
["bitfinex","SOLUSD",1641306373949,2.0114,172.47,172.35,0.76]
["bitfinex","SOLUSD",1641306374352,2.0114,172.47,172.34,9.16]
["bitfinex","SOLUSD",1641306374749,2.0114,172.47,172.35,22.666]
["bitfinex","SOLUSD",1641306374951,2.0114,172.47,172.35,23.426]
["bitfinex","SOLUSD",1641306375151,2.0114,172.47,172.35,22.926]
["bitfinex","SOLUSD",1641306376152,2.0114,172.47,172.35,22.666]
["bitfinex","SOLUSD",1641306376753,10.4114,172.47,172.31,1.3092]
["bitfinex","SOLUSD",1641306376953,25.26889368,172.46,172.31,25.9987]
["bitfinex","SOLUSD",1641306377354,26.02889368,172.46,172.31,25.9987]
["bitfinex","SOLUSD",1641306377654,3.03174996,172.44,172.31,25.9987]
["bitfinex","SOLUSD",1641306377856,1.3116,172.43,172.31,25.9987]
["bitfinex","SOLUSD",1641306378056,29.92135979,172.42,172.31,25.9987]
["bitfinex","SOLUSD",1641306378357,30.42135979,172.42,172.31,25.9987]
["bitfinex","SOLUSD",1641306378554,30.68135979,172.42,172.31,25.9987]
["bitfinex","SOLUSD",1641306378755,54.21775979,172.42,172.31,1.3092]
["bitfinex","SOLUSD",1641306379355,54.21775979,172.42,172.31,24.8206]
["bitfinex","SOLUSD",1641306384787,24.2964,172.42,172.31,24.8206]
["bitfinex","SOLUSD",1641306386489,24.2964,172.42,172.31,25.3206]
["bitfinex","SOLUSD",1641306386688,24.2964,172.42,172.31,24.8206]
["bitfinex","SOLUSD",1641306388391,24.2964,172.42,172.31,33.2206]
["bitfinex","SOLUSD",1641306390492,24.0364,172.42,172.31,33.7206]
["bitfinex","SOLUSD",1641306390896,23.5364,172.42,172.31,35.14729368]
["bitfinex","SOLUSD",1641306391395,3.03174996,172.44,172.31,35.14729368]
["bitfinex","SOLUSD",1641306391594,3.29174996,172.44,172.31,35.14729368]
["bitfinex","SOLUSD",1641306392394,3.29174996,172.44,172.31,33.7206]
["bitfinex","SOLUSD",1641306394097,3.29174996,172.44,172.31,35.14729368]
["bitfinex","SOLUSD",1641306397002,3.79174996,172.44,172.31,35.14729368]
["bitfinex","SOLUSD",1641306397404,3.79174996,172.44,172.31,34.88729368]
["bitfinex","SOLUSD",1641306397903,3.79174996,172.44,172.31,33.4606]
["bitfinex","SOLUSD",1641306398602,1.3232,172.43,172.31,33.4606]
["bitfinex","SOLUSD",1641306398805,1.3232,172.43,172.31,33.7206]
["bitfinex","SOLUSD",1641306399003,27.25919955,172.42,172.31,33.2206]
["bitfinex","SOLUSD",1641306399401,0.76,172.42,172.31,33.2206]
["bitfinex","SOLUSD",1641306399802,0.76,172.42,172.31,33.7206]
["bitfinex","SOLUSD",1641306400003,2.0832,172.43,172.31,33.7206]
["bitfinex","SOLUSD",1641306400202,1.5832,172.43,172.31,33.2206]
["bitfinex","SOLUSD",1641306400402,1.5832,172.43,172.31,33.7206]
["bitfinex","SOLUSD",1641306400403,2.0832,172.43,172.31,33.7206]
["bitfinex","SOLUSD",1641306400605,2.0832,172.43,172.31,33.2206]
["bitfinex","SOLUSD",1641306401406,0.76,172.43,172.31,33.7206]
["bitfinex","SOLUSD",1641306401604,3.29174996,172.44,172.31,33.7206]
["bitfinex","SOLUSD",1641306401804,0.26,172.44,172.31,33.7206]
["bitfinex","SOLUSD",1641306402005,0.26,172.45,172.31,43.40055528]
["bitfinex","SOLUSD",1641306402409,6.3181466,172.46,172.31,43.40055528]
["bitfinex","SOLUSD",1641306402906,2.85023199,172.45,172.31,43.40055528]
["bitfinex","SOLUSD",1641306403108,2.85023199,172.45,172.32,9.03109073]
["bitfinex","SOLUSD",1641306403306,2.85023199,172.45,172.33,8.4]
["bitfinex","SOLUSD",1641306403509,2.85023199,172.45,172.34,22.8084]
["bitfinex","SOLUSD",1641306403809,2.85023199,172.45,172.35,9.7414]
["bitfinex","SOLUSD",1641306404012,2.85023199,172.45,172.35,10.0014]
["bitfinex","SOLUSD",1641306404207,2.85023199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306405009,3.11023199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306406208,3.11023199,172.45,172.35,10.0014]
["bitfinex","SOLUSD",1641306410117,3.11023199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306412517,3.11023199,172.45,172.35,10.2414]
["bitfinex","SOLUSD",1641306412719,3.11023199,172.45,172.35,9.7414]
["bitfinex","SOLUSD",1641306412921,3.61023199,172.45,172.35,9.7414]
["bitfinex","SOLUSD",1641306413318,3.11023199,172.45,172.35,9.7414]
["bitfinex","SOLUSD",1641306414020,3.11023199,172.45,172.35,10.0014]
["bitfinex","SOLUSD",1641306414228,3.11023199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306414424,3.61023199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306414626,3.11023199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306414824,3.61023199,172.45,172.35,10.0014]
["bitfinex","SOLUSD",1641306415025,3.61023199,172.45,172.35,9.7414]
["bitfinex","SOLUSD",1641306416044,3.61023199,172.45,172.35,1.3414]
["bitfinex","SOLUSD",1641306421147,26.9320083,172.44,172.35,1.3414]
["bitfinex","SOLUSD",1641306421347,27.4320083,172.44,172.35,1.3414]
["bitfinex","SOLUSD",1641306421547,27.6920083,172.44,172.35,1.3414]
["bitfinex","SOLUSD",1641306423250,0.76,172.44,172.35,1.3414]
["bitfinex","SOLUSD",1641306423651,27.04013199,172.45,172.35,1.3414]
["bitfinex","SOLUSD",1641306424857,26.78013199,172.45,172.35,1.3414]
["bitfinex","SOLUSD",1641306426255,27.04013199,172.45,172.35,1.3414]
["bitfinex","SOLUSD",1641306427559,27.04013199,172.45,172.35,9.7414]
["bitfinex","SOLUSD",1641306427855,27.04013199,172.45,172.35,10.0014]
["bitfinex","SOLUSD",1641306428856,27.04013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306429257,26.54013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306429957,27.04013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306430158,26.54013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306430357,26.04013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306432964,26.54013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306434668,26.04013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306434872,26.54013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306435370,26.04013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306436369,26.54013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306436972,26.04013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306439575,26.54013199,172.45,172.35,10.2414]
["bitfinex","SOLUSD",1641306440576,26.04013199,172.45,172.35,10.2414]
["bitfinex","SOLUSD",1641306440775,26.04013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306440975,26.54013199,172.45,172.35,10.5014]
["bitfinex","SOLUSD",1641306442608,26.54013199,172.45,172.35,1.8414]
["bitfinex","SOLUSD",1641306443007,26.54013199,172.45,172.35,1.3414]
["bitfinex","SOLUSD",1641306444205,26.54013199,172.45,172.35,1.6014]
["bitfinex","SOLUSD",1641306445012,26.54013199,172.45,172.35,1.8414]
["bitfinex","SOLUSD",1641306445216,27.82223199,172.45,172.35,25.9887]
["bitfinex","SOLUSD",1641306445414,27.82223199,172.45,172.35,26.2487]
["bitfinex","SOLUSD",1641306446113,27.32223199,172.45,172.35,26.2487]
["bitfinex","SOLUSD",1641306446314,27.32223199,172.45,172.35,26.7487]
["bitfinex","SOLUSD",1641306446916,27.82223199,172.45,172.35,26.7487]
["bitfinex","SOLUSD",1641306447114,27.32223199,172.45,172.35,26.7487]
["bitfinex","SOLUSD",1641306447317,27.82223199,172.45,172.35,26.7487]
["bitfinex","SOLUSD",1641306449223,27.82223199,172.45,172.35,26.4887]
["bitfinex","SOLUSD",1641306450422,28.16183301,172.44,172.32,8.4]
["bitfinex","SOLUSD",1641306450623,23.4456,172.43,172.34,0.26]
["bitfinex","SOLUSD",1641306450823,2.14278174,172.42,172.34,0.26]
["bitfinex","SOLUSD",1641306451022,2.40278174,172.42,172.34,0.26]
["bitfinex","SOLUSD",1641306451227,2.40278174,172.42,172.33,25.928]
["bitfinex","SOLUSD",1641306451423,2.40278174,172.42,172.33,25.668]
["bitfinex","SOLUSD",1641306451624,2.40278174,172.42,172.33,25.928]
["bitfinex","SOLUSD",1641306451824,2.40278174,172.42,172.33,26.428]
["bitfinex","SOLUSD",1641306452627,2.40278174,172.42,172.33,25.668]
["bitfinex","SOLUSD",1641306452849,2.90278174,172.42,172.33,1.26]
["bitfinex","SOLUSD",1641306453247,2.90278174,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306453447,11.30278174,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306453648,1.3196,172.41,172.29,1.0]
["bitfinex","SOLUSD",1641306453848,1.8196,172.41,172.29,1.0]
["bitfinex","SOLUSD",1641306454047,2.0796,172.41,172.29,1.0]
["bitfinex","SOLUSD",1641306456650,1.8196,172.41,172.29,1.0]
["bitfinex","SOLUSD",1641306456853,0.5,172.41,172.3,8.4]
["bitfinex","SOLUSD",1641306457050,81.18348174,172.42,172.31,1.3535]
["bitfinex","SOLUSD",1641306457250,81.18348174,172.42,172.32,8.4]
["bitfinex","SOLUSD",1641306457651,81.18348174,172.42,172.32,9.16]
["bitfinex","SOLUSD",1641306462561,81.18348174,172.42,172.32,10.58669368]
["bitfinex","SOLUSD",1641306468578,2.14278174,172.42,172.32,10.58669368]
["bitfinex","SOLUSD",1641306469771,2.14278174,172.42,172.33,1.2303]
["bitfinex","SOLUSD",1641306469970,2.14278174,172.42,172.33,10.3903]
["bitfinex","SOLUSD",1641306473000,24.4839,172.46,172.33,10.3903]
["bitfinex","SOLUSD",1641306473200,24.4839,172.46,172.34,23.1724]
["bitfinex","SOLUSD",1641306473403,24.4839,172.46,172.34,23.6724]
["bitfinex","SOLUSD",1641306473601,24.4839,172.46,172.34,23.9324]
["bitfinex","SOLUSD",1641306474000,2.68550232,172.45,172.34,23.6724]
["bitfinex","SOLUSD",1641306474399,2.68550232,172.45,172.35,1.3117]
["bitfinex","SOLUSD",1641306474803,2.68550232,172.45,172.35,10.2117]
["bitfinex","SOLUSD",1641306475503,2.68550232,172.45,172.35,10.4717]
["bitfinex","SOLUSD",1641306477705,2.18550232,172.45,172.35,10.4717]
["bitfinex","SOLUSD",1641306478705,2.68550232,172.45,172.35,10.4717]
["bitfinex","SOLUSD",1641306478907,2.18550232,172.45,172.35,10.4717]
["bitfinex","SOLUSD",1641306479507,2.68550232,172.45,172.35,10.4717]
["bitfinex","SOLUSD",1641306480012,2.94550232,172.45,172.35,10.4717]
["bitfinex","SOLUSD",1641306480209,2.94550232,172.45,172.35,0.5]
["bitfinex","SOLUSD",1641306480408,2.94550232,172.45,172.34,0.5]
["bitfinex","SOLUSD",1641306480609,76.25990232,172.45,172.32,8.4]
["bitfinex","SOLUSD",1641306480811,76.25990232,172.45,172.32,8.9]
["bitfinex","SOLUSD",1641306481410,1.268,172.44,172.32,0.5]
["bitfinex","SOLUSD",1641306481612,1.268,172.44,172.32,0.76]
["bitfinex","SOLUSD",1641306481811,2.028,172.44,172.3,1.8058]
["bitfinex","SOLUSD",1641306482011,2.028,172.44,172.3,1.3058]
["bitfinex","SOLUSD",1641306482214,2.028,172.44,172.3,1.8058]
["bitfinex","SOLUSD",1641306484612,2.028,172.44,172.31,8.4]
["bitfinex","SOLUSD",1641306485015,1.768,172.44,172.31,9.16]
["bitfinex","SOLUSD",1641306485211,1.768,172.44,172.32,24.3506]
["bitfinex","SOLUSD",1641306485412,1.768,172.44,172.32,24.8506]
["bitfinex","SOLUSD",1641306485613,1.768,172.44,172.32,25.1106]
["bitfinex","SOLUSD",1641306485814,1.768,172.44,172.33,1.3519]
["bitfinex","SOLUSD",1641306486013,1.768,172.44,172.33,1.6119]
["bitfinex","SOLUSD",1641306486216,1.768,172.44,172.33,2.1119]
["bitfinex","SOLUSD",1641306486414,2.028,172.44,172.33,2.1119]
["bitfinex","SOLUSD",1641306488214,2.028,172.44,172.33,1.6119]
["bitfinex","SOLUSD",1641306489816,2.028,172.44,172.33,2.1119]
["bitfinex","SOLUSD",1641306490920,2.028,172.44,172.33,0.66847402]
["bitfinex","SOLUSD",1641306491117,2.028,172.44,172.32,25.1106]
["bitfinex","SOLUSD",1641306491319,6.05773856,172.43,172.32,25.1106]
["bitfinex","SOLUSD",1641306491517,2.64172437,172.42,172.32,25.1106]
["bitfinex","SOLUSD",1641306491718,26.07282437,172.42,172.32,25.1106]
["bitfinex","SOLUSD",1641306491917,26.33282437,172.42,172.32,25.1106]
["bitfinex","SOLUSD",1641306492418,27.68602437,172.42,172.32,25.1106]
["bitfinex","SOLUSD",1641306492818,27.68602437,172.42,172.32,0.5]
["bitfinex","SOLUSD",1641306493020,28.18602437,172.42,172.3,26.5335]
["bitfinex","SOLUSD",1641306493218,28.18602437,172.42,172.3,26.0335]
["bitfinex","SOLUSD",1641306493425,28.18602437,172.42,172.3,26.5335]
["bitfinex","SOLUSD",1641306494220,28.18602437,172.42,172.3,26.7935]
["bitfinex","SOLUSD",1641306496428,28.18602437,172.42,172.3,35.1935]
["bitfinex","SOLUSD",1641306496825,28.18602437,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306496826,29.61271805,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306497026,38.01271805,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306498458,39.63065616,172.42,172.29,1.0]
["bitfinex","SOLUSD",1641306500861,1.61793811,172.4,172.29,1.0]
["bitfinex","SOLUSD",1641306501062,29.39315728,172.38,172.29,1.0]
["bitfinex","SOLUSD",1641306501263,25.4043,172.37,172.29,1.0]
["bitfinex","SOLUSD",1641306501467,26.1643,172.37,172.29,1.0]
["bitfinex","SOLUSD",1641306506663,6.06072092,172.36,172.29,1.0]
["bitfinex","SOLUSD",1641306506866,2.92202681,172.34,172.29,1.0]
["bitfinex","SOLUSD",1641306507066,3.18202681,172.34,172.29,1.0]
["bitfinex","SOLUSD",1641306507265,3.68202681,172.34,172.29,1.0]
["bitfinex","SOLUSD",1641306507665,4.93852681,172.34,172.29,1.0]
["bitfinex","SOLUSD",1641306513073,24.6299,172.33,172.29,1.0]
["bitfinex","SOLUSD",1641306513474,25.3899,172.33,172.29,1.0]
["bitfinex","SOLUSD",1641306513675,33.7899,172.33,172.29,1.0]
["bitfinex","SOLUSD",1641306514478,33.7899,172.33,172.29,0.0001]
["bitfinex","SOLUSD",1641306514676,1.3534,172.32,172.29,0.0001]
["bitfinex","SOLUSD",1641306514875,6.06,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1641306515077,24.3551,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306515479,25.1151,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306515680,26.358,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306516879,26.098,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306517579,25.598,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306518180,25.858,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306518984,26.358,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306521985,32.42079871,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306524411,26.358,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306524610,26.098,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306525912,26.358,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306526310,26.098,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306526510,25.598,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306528412,24.3551,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306528815,24.6151,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306529212,24.3551,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306529413,6.06,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1641306530916,6.32,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1641306540331,6.82,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1641306541130,79.2959,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306541331,1.2959,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306541532,2.0559,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306541730,26.7292,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306542330,26.4692,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306542932,32.53186095,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306543531,32.79186095,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306546937,42.61855463,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1641306547335,78.0,172.29,172.2,10.006339]
["bitfinex","SOLUSD",1641306547540,8.4,172.28,172.2,10.006339]
["bitfinex","SOLUSD",1641306547738,30.88295105,172.27,172.2,10.006339]
["bitfinex","SOLUSD",1641306547941,8.4,172.26,172.2,10.006339]
["bitfinex","SOLUSD",1641306548337,9.16,172.26,172.2,10.006339]
["bitfinex","SOLUSD",1641306549740,136.52,172.25,172.04,8.6462]
["bitfinex","SOLUSD",1641306549938,136.52,172.25,172.01,93.7]
["bitfinex","SOLUSD",1641306549939,104.98,172.19,172.01,93.7]
["bitfinex","SOLUSD",1641306550139,27.88047706,172.17,171.95,513.09524555]
["bitfinex","SOLUSD",1641306550363,8.4,172.16,171.95,512.69104555]
["bitfinex","SOLUSD",1641306550567,8.66,172.16,171.95,512.69104555]
["bitfinex","SOLUSD",1641306550764,9.16,172.16,171.95,512.67104555]
["bitfinex","SOLUSD",1641306551465,2.98650074,172.1,171.95,512.67104555]
["bitfinex","SOLUSD",1641306551864,3.74650074,172.1,171.95,512.67104555]
["bitfinex","SOLUSD",1641306552465,3.74650074,172.1,171.95,8.4]
["bitfinex","SOLUSD",1641306552865,31.91283351,172.1,171.95,8.4]
["bitfinex","SOLUSD",1641306553466,8.4,172.09,171.95,8.4]
["bitfinex","SOLUSD",1641306553866,8.4,172.09,171.94,8.902]
["bitfinex","SOLUSD",1641306553867,9.16,172.09,171.94,8.902]
["bitfinex","SOLUSD",1641306554768,9.16,172.09,171.9,8.4]
["bitfinex","SOLUSD",1641306554969,9.16,172.09,171.9,8.9]
["bitfinex","SOLUSD",1641306555168,9.16,172.09,171.9,9.16]
["bitfinex","SOLUSD",1641306557673,2.82110436,172.06,171.9,9.16]
["bitfinex","SOLUSD",1641306557874,8.4,172.05,171.9,8.9]
["bitfinex","SOLUSD",1641306558273,8.9,172.05,171.9,8.9]
["bitfinex","SOLUSD",1641306558876,2.82110436,172.06,171.9,8.9]
["bitfinex","SOLUSD",1641306559077,3.58110436,172.06,171.9,9.16]
["bitfinex","SOLUSD",1641306560278,3.58110436,172.06,171.9,10.4212]
["bitfinex","SOLUSD",1641306561080,3.58110436,172.06,171.9,10.1612]
["bitfinex","SOLUSD",1641306562081,72.8444,172.05,171.9,10.1612]
["bitfinex","SOLUSD",1641306562381,73.3444,172.05,171.9,10.1612]
["bitfinex","SOLUSD",1641306562580,73.6044,172.05,171.9,10.4212]
["bitfinex","SOLUSD",1641306567688,1.61793811,172.07,171.9,10.4212]
["bitfinex","SOLUSD",1641306567885,1.61793811,172.07,171.9,115.55094064]
["bitfinex","SOLUSD",1641306568084,1.61793811,172.07,171.91,104.98]
["bitfinex","SOLUSD",1641306568287,1.61793811,172.07,171.92,8.4]
["bitfinex","SOLUSD",1641306568587,1.61793811,172.1,171.92,51.31790635]
["bitfinex","SOLUSD",1641306568788,2.46946543,172.09,171.92,74.81310635]
["bitfinex","SOLUSD",1641306568991,2.46946543,172.09,171.93,2.65609368]
["bitfinex","SOLUSD",1641306569191,26.23308993,172.09,171.94,8.4]
["bitfinex","SOLUSD",1641306569392,26.23308993,172.09,171.94,10.32669368]
["bitfinex","SOLUSD",1641306569689,26.23308993,172.09,171.94,8.9]
["bitfinex","SOLUSD",1641306569890,26.49308993,172.09,171.94,8.9]
["bitfinex","SOLUSD",1641306570895,26.49308993,172.09,171.94,9.16]
["bitfinex","SOLUSD",1641306571292,3.22946543,172.09,171.94,9.16]
["bitfinex","SOLUSD",1641306571892,3.22946543,172.09,171.94,10.58669368]
["bitfinex","SOLUSD",1641306572895,3.22946543,172.09,171.94,9.16]
["bitfinex","SOLUSD",1641306573096,3.22946543,172.09,171.94,8.66]
["bitfinex","SOLUSD",1641306573498,2.96946543,172.09,171.94,8.66]
["bitfinex","SOLUSD",1641306573901,4.58740354,172.09,171.94,8.66]
["bitfinex","SOLUSD",1641306574499,4.58740354,172.09,171.94,9.16]
["bitfinex","SOLUSD",1641306574905,4.84740354,172.09,171.94,9.16]
["bitfinex","SOLUSD",1641306575199,4.84740354,172.09,171.94,8.9]
["bitfinex","SOLUSD",1641306575503,8.4,172.08,171.94,0.5]
["bitfinex","SOLUSD",1641306575699,2.58420175,172.06,171.94,0.5]
["bitfinex","SOLUSD",1641306576001,3.34420175,172.06,171.93,1.7294]
["bitfinex","SOLUSD",1641306576200,3.34420175,172.06,171.93,1.2294]
["bitfinex","SOLUSD",1641306576401,3.34420175,172.06,171.93,1.7294]
["bitfinex","SOLUSD",1641306577022,2.84420175,172.06,171.93,1.7294]
["bitfinex","SOLUSD",1641306577224,2.84420175,172.06,171.93,10.1294]
["bitfinex","SOLUSD",1641306577424,2.84420175,172.06,171.93,11.55609368]
["bitfinex","SOLUSD",1641306577824,2.84420175,172.06,171.93,11.81609368]
["bitfinex","SOLUSD",1641306578425,3.34420175,172.06,171.93,11.81609368]
["bitfinex","SOLUSD",1641306579429,1.61793811,172.11,171.93,11.81609368]
["bitfinex","SOLUSD",1641306579631,1.61793811,172.11,171.94,23.7084]
["bitfinex","SOLUSD",1641306579832,1.61793811,172.11,171.95,8.4]
["bitfinex","SOLUSD",1641306580031,1.61793811,172.11,171.95,8.66]
["bitfinex","SOLUSD",1641306580231,1.61793811,172.11,171.95,9.16]
["bitfinex","SOLUSD",1641306580430,2.96606297,172.1,171.95,10.58669368]
["bitfinex","SOLUSD",1641306580630,2.96606297,172.1,171.96,1.2785]
["bitfinex","SOLUSD",1641306580831,2.96606297,172.1,171.97,8.4]
["bitfinex","SOLUSD",1641306581032,2.96606297,172.1,171.97,16.07969368]
["bitfinex","SOLUSD",1641306581235,10.01793811,172.13,171.97,16.57969368]
["bitfinex","SOLUSD",1641306581432,1.61793811,172.13,171.98,1.42669368]
["bitfinex","SOLUSD",1641306581633,1.61793811,172.13,171.99,9.6653]
["bitfinex","SOLUSD",1641306581832,0.02,172.18,171.99,9.6653]
["bitfinex","SOLUSD",1641306581833,1.61793811,172.14,171.99,10.1653]
["bitfinex","SOLUSD",1641306582034,1.61793811,172.14,172.0,48.53259368]
["bitfinex","SOLUSD",1641306582237,2.92299269,172.13,172.01,8.4]
["bitfinex","SOLUSD",1641306582537,2.92299269,172.13,172.01,10.58669368]
["bitfinex","SOLUSD",1641306582735,2.92299269,172.13,172.02,1.42669368]
["bitfinex","SOLUSD",1641306582935,2.92299269,172.13,172.03,8.4]
["bitfinex","SOLUSD",1641306583336,2.92299269,172.13,172.03,10.58669368]
["bitfinex","SOLUSD",1641306584237,3.18299269,172.13,172.03,9.16]
["bitfinex","SOLUSD",1641306584939,3.18299269,172.13,172.03,8.66]
["bitfinex","SOLUSD",1641306585339,3.68299269,172.13,172.03,0.26]
["bitfinex","SOLUSD",1641306585539,3.68299269,172.13,172.01,1.6158]
["bitfinex","SOLUSD",1641306585743,3.68299269,172.13,172.01,1.8558]
["bitfinex","SOLUSD",1641306586344,3.68299269,172.13,172.01,1.3558]
["bitfinex","SOLUSD",1641306587342,3.68299269,172.13,172.01,1.6158]
["bitfinex","SOLUSD",1641306587743,3.68299269,172.13,172.01,2.1158]
["bitfinex","SOLUSD",1641306596072,3.42299269,172.13,172.01,2.1158]
["bitfinex","SOLUSD",1641306597372,9.49120828,172.13,172.01,2.1158]
["bitfinex","SOLUSD",1641306597873,3.42299269,172.13,172.01,2.1158]
["bitfinex","SOLUSD",1641306598072,3.42299269,172.13,172.01,1.8558]
["bitfinex","SOLUSD",1641306599071,3.68299269,172.13,172.01,1.8558]
["bitfinex","SOLUSD",1641306599475,3.68299269,172.13,172.01,2.1158]
["bitfinex","SOLUSD",1641306601372,3.42299269,172.13,172.01,2.1158]
["bitfinex","SOLUSD",1641306601572,2.92299269,172.13,172.02,1.42669368]
["bitfinex","SOLUSD",1641306601974,2.92299269,172.13,172.02,2.18669368]
["bitfinex","SOLUSD",1641306602373,2.92299269,172.13,172.03,1.42669368]
["bitfinex","SOLUSD",1641306602573,2.92299269,172.13,172.03,1.68669368]
["bitfinex","SOLUSD",1641306602773,2.92299269,172.13,172.03,2.18669368]
["bitfinex","SOLUSD",1641306602980,2.92299269,172.13,172.04,1.42669368]
["bitfinex","SOLUSD",1641306603381,2.92299269,172.13,172.04,2.18669368]
["bitfinex","SOLUSD",1641306603782,2.92299269,172.13,172.05,1.42669368]
["bitfinex","SOLUSD",1641306603981,2.92299269,172.13,172.05,2.18669368]
["bitfinex","SOLUSD",1641306604380,2.92299269,172.13,172.06,1.42669368]
["bitfinex","SOLUSD",1641306604583,24.591,172.17,172.06,1.68669368]
["bitfinex","SOLUSD",1641306604783,24.591,172.17,172.06,8.13869368]
["bitfinex","SOLUSD",1641306604982,24.851,172.17,172.07,1.42669368]
["bitfinex","SOLUSD",1641306605183,26.46893811,172.17,172.07,1.42669368]
["bitfinex","SOLUSD",1641306605383,26.46893811,172.17,172.07,2.18669368]
["bitfinex","SOLUSD",1641306605783,2.71249904,172.16,172.07,2.18669368]
["bitfinex","SOLUSD",1641306605984,2.97249904,172.16,172.07,2.18669368]
["bitfinex","SOLUSD",1641306608686,2.97249904,172.16,172.08,1.42669368]
["bitfinex","SOLUSD",1641306608886,2.71249904,172.16,172.08,1.92669368]
["bitfinex","SOLUSD",1641306609089,2.71249904,172.16,172.08,2.18669368]
["bitfinex","SOLUSD",1641306609689,2.71249904,172.16,172.09,1.42669368]
["bitfinex","SOLUSD",1641306609889,2.71249904,172.16,172.09,1.92669368]
["bitfinex","SOLUSD",1641306610087,2.71249904,172.16,172.09,2.18669368]
["bitfinex","SOLUSD",1641306610287,79.1234,172.19,172.09,2.18669368]
["bitfinex","SOLUSD",1641306610490,79.1234,172.19,172.09,9.32769368]
["bitfinex","SOLUSD",1641306610894,79.3834,172.19,172.09,9.32769368]
["bitfinex","SOLUSD",1641306611394,2.98901843,172.18,172.09,9.32769368]
["bitfinex","SOLUSD",1641306612793,2.98901843,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306612996,3.24901843,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306613696,3.24901843,172.18,172.09,1.92669368]
["bitfinex","SOLUSD",1641306614297,3.24901843,172.18,172.09,0.5]
["bitfinex","SOLUSD",1641306614699,26.33901843,172.18,172.09,0.5]
["bitfinex","SOLUSD",1641306614899,26.83901843,172.18,172.08,1.7694]
["bitfinex","SOLUSD",1641306615098,26.33901843,172.18,172.08,1.2694]
["bitfinex","SOLUSD",1641306615297,26.33901843,172.18,172.08,1.7694]
["bitfinex","SOLUSD",1641306616000,26.83901843,172.18,172.08,1.7694]
["bitfinex","SOLUSD",1641306616198,26.83901843,172.18,172.08,1.2694]
["bitfinex","SOLUSD",1641306616401,26.83901843,172.18,172.08,1.7694]
["bitfinex","SOLUSD",1641306616601,26.83901843,172.18,172.08,0.5]
["bitfinex","SOLUSD",1641306617101,30.09027766,172.17,172.06,25.0807]
["bitfinex","SOLUSD",1641306617504,30.85027766,172.17,172.06,25.0807]
["bitfinex","SOLUSD",1641306618204,32.13767766,172.17,172.06,25.0807]
["bitfinex","SOLUSD",1641306618404,32.13767766,172.17,172.06,0.5]
["bitfinex","SOLUSD",1641306618805,2.0474,172.17,172.05,1.7518]
["bitfinex","SOLUSD",1641306619007,2.0474,172.17,172.05,1.2518]
["bitfinex","SOLUSD",1641306619205,2.0474,172.17,172.05,3.17849368]
["bitfinex","SOLUSD",1641306619409,1.7874,172.17,172.05,3.17849368]
["bitfinex","SOLUSD",1641306619910,1.7874,172.17,172.05,3.43849368]
["bitfinex","SOLUSD",1641306620109,1.2874,172.17,172.05,11.83849368]
["bitfinex","SOLUSD",1641306620712,1.5474,172.17,172.05,11.83849368]
["bitfinex","SOLUSD",1641306621741,1.5474,172.17,172.05,11.33849368]
["bitfinex","SOLUSD",1641306621936,1.2874,172.17,172.05,11.33849368]
["bitfinex","SOLUSD",1641306622836,1.7874,172.17,172.05,11.83849368]
["bitfinex","SOLUSD",1641306623437,2.0474,172.17,172.02,1.42669368]
["bitfinex","SOLUSD",1641306623641,10.4474,172.17,172.03,0.76]
["bitfinex","SOLUSD",1641306624040,12.06533811,172.17,172.03,0.76]
["bitfinex","SOLUSD",1641306624240,12.06533811,172.17,172.02,2.18669368]
["bitfinex","SOLUSD",1641306624439,12.06533811,172.17,172.02,1.92669368]
["bitfinex","SOLUSD",1641306624841,2.70295277,172.15,172.02,1.92669368]
["bitfinex","SOLUSD",1641306625043,22.7533519,172.14,172.02,1.92669368]
["bitfinex","SOLUSD",1641306625441,23.5133519,172.14,172.02,1.42669368]
["bitfinex","SOLUSD",1641306625642,2.33238725,172.12,172.02,1.92669368]
["bitfinex","SOLUSD",1641306625843,2.83238725,172.12,172.02,1.68669368]
["bitfinex","SOLUSD",1641306626043,3.09238725,172.12,172.02,1.68669368]
["bitfinex","SOLUSD",1641306627346,3.09238725,172.12,172.02,2.18669368]
["bitfinex","SOLUSD",1641306627546,2.59238725,172.12,172.02,2.18669368]
["bitfinex","SOLUSD",1641306628345,3.09238725,172.12,172.02,2.18669368]
["bitfinex","SOLUSD",1641306628746,3.09238725,172.12,172.02,1.92669368]
["bitfinex","SOLUSD",1641306628946,2.59238725,172.12,172.02,1.92669368]
["bitfinex","SOLUSD",1641306629147,26.25848725,172.12,172.02,1.92669368]
["bitfinex","SOLUSD",1641306629750,25.49848725,172.12,172.02,1.92669368]
["bitfinex","SOLUSD",1641306630152,25.49848725,172.12,172.02,2.18669368]
["bitfinex","SOLUSD",1641306630551,2.33238725,172.12,172.02,2.18669368]
["bitfinex","SOLUSD",1641306630750,2.33238725,172.12,172.03,8.4]
["bitfinex","SOLUSD",1641306630952,2.33238725,172.12,172.03,10.2131]
["bitfinex","SOLUSD",1641306631151,2.33238725,172.12,172.04,1.42669368]
["bitfinex","SOLUSD",1641306631351,2.33238725,172.12,172.04,1.92669368]
["bitfinex","SOLUSD",1641306631551,2.33238725,172.12,172.04,2.18669368]
["bitfinex","SOLUSD",1641306631751,2.33238725,172.12,172.05,1.42669368]
["bitfinex","SOLUSD",1641306631956,2.33238725,172.12,172.05,2.18669368]
["bitfinex","SOLUSD",1641306632756,2.33238725,172.12,172.05,1.92669368]
["bitfinex","SOLUSD",1641306633755,1.319,172.16,172.05,1.92669368]
["bitfinex","SOLUSD",1641306633956,2.079,172.16,172.06,1.42669368]
["bitfinex","SOLUSD",1641306634156,1.579,172.16,172.06,1.42669368]
["bitfinex","SOLUSD",1641306634355,1.579,172.16,172.06,2.18669368]
["bitfinex","SOLUSD",1641306634556,1.579,172.16,172.06,2.0358]
["bitfinex","SOLUSD",1641306634756,2.26523344,172.15,172.06,2.0358]
["bitfinex","SOLUSD",1641306634959,2.52523344,172.15,172.06,3.46249368]
["bitfinex","SOLUSD",1641306635556,2.52523344,172.15,172.06,3.20249368]
["bitfinex","SOLUSD",1641306635756,2.52523344,172.15,172.06,1.2758]
["bitfinex","SOLUSD",1641306636056,2.52523344,172.15,172.06,2.70249368]
["bitfinex","SOLUSD",1641306636655,2.52523344,172.15,172.06,1.2758]
["bitfinex","SOLUSD",1641306637055,2.52523344,172.15,172.06,2.70249368]
["bitfinex","SOLUSD",1641306637963,3.02523344,172.15,172.06,2.70249368]
["bitfinex","SOLUSD",1641306638158,2.52523344,172.15,172.06,2.70249368]
["bitfinex","SOLUSD",1641306638459,3.02523344,172.15,172.06,2.70249368]
["bitfinex","SOLUSD",1641306638958,2.52523344,172.15,172.04,23.0725]
["bitfinex","SOLUSD",1641306639165,2.52523344,172.15,172.04,23.8325]
["bitfinex","SOLUSD",1641306639359,3.02523344,172.15,172.07,1.42669368]
["bitfinex","SOLUSD",1641306639559,3.02523344,172.15,172.04,23.8325]
["bitfinex","SOLUSD",1641306639761,2.52523344,172.15,172.04,23.8325]
["bitfinex","SOLUSD",1641306639961,2.52523344,172.15,172.04,25.25919368]
["bitfinex","SOLUSD",1641306640159,3.02523344,172.15,172.04,25.25919368]
["bitfinex","SOLUSD",1641306641161,3.02523344,172.15,172.05,1.2687]
["bitfinex","SOLUSD",1641306641362,3.02523344,172.15,172.05,1.7687]
["bitfinex","SOLUSD",1641306641560,3.02523344,172.15,172.05,2.0287]
["bitfinex","SOLUSD",1641306641762,3.02523344,172.15,172.06,1.42669368]
["bitfinex","SOLUSD",1641306641962,2.76523344,172.15,172.06,1.68669368]
["bitfinex","SOLUSD",1641306642164,2.26523344,172.15,172.06,2.18669368]
["bitfinex","SOLUSD",1641306642363,2.26523344,172.15,172.07,1.42669368]
["bitfinex","SOLUSD",1641306642562,2.26523344,172.15,172.07,1.68669368]
["bitfinex","SOLUSD",1641306642762,2.26523344,172.15,172.07,2.18669368]
["bitfinex","SOLUSD",1641306643363,2.26523344,172.15,172.07,1.92669368]
["bitfinex","SOLUSD",1641306643569,2.26523344,172.15,172.07,1.42669368]
["bitfinex","SOLUSD",1641306644564,2.52523344,172.15,172.07,1.42669368]
["bitfinex","SOLUSD",1641306644966,2.26523344,172.15,172.07,1.42669368]
["bitfinex","SOLUSD",1641306645371,2.52523344,172.15,172.07,1.42669368]
["bitfinex","SOLUSD",1641306645969,2.52523344,172.15,172.07,1.68669368]
["bitfinex","SOLUSD",1641306646873,2.52523344,172.15,172.08,1.42669368]
["bitfinex","SOLUSD",1641306647900,2.26523344,172.15,172.08,1.42669368]
["bitfinex","SOLUSD",1641306648873,2.26523344,172.15,172.08,1.92669368]
["bitfinex","SOLUSD",1641306649076,2.52523344,172.15,172.08,1.92669368]
["bitfinex","SOLUSD",1641306649274,2.52523344,172.15,172.08,1.42669368]
["bitfinex","SOLUSD",1641306650575,2.26523344,172.15,172.08,1.42669368]
["bitfinex","SOLUSD",1641306651878,2.52523344,172.15,172.08,1.92669368]
["bitfinex","SOLUSD",1641306653177,2.26523344,172.15,172.08,1.92669368]
["bitfinex","SOLUSD",1641306653583,2.26523344,172.15,172.08,2.18669368]
["bitfinex","SOLUSD",1641306654079,2.26523344,172.15,172.09,1.42669368]
["bitfinex","SOLUSD",1641306654479,2.26523344,172.15,172.09,2.18669368]
["bitfinex","SOLUSD",1641306654682,2.26523344,172.15,172.09,1.68669368]
["bitfinex","SOLUSD",1641306654880,2.26523344,172.15,172.09,2.18669368]
["bitfinex","SOLUSD",1641306655807,23.7756,172.17,172.09,2.18669368]
["bitfinex","SOLUSD",1641306656007,80.4783,172.19,172.09,2.18669368]
["bitfinex","SOLUSD",1641306656409,80.9783,172.19,172.09,2.18669368]
["bitfinex","SOLUSD",1641306656809,2.5109182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306657012,2.7709182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306657212,3.2709182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306657409,27.6848182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306658610,27.6848182,172.18,172.09,1.92669368]
["bitfinex","SOLUSD",1641306658812,27.1848182,172.18,172.09,1.92669368]
["bitfinex","SOLUSD",1641306659010,27.1848182,172.18,172.09,1.42669368]
["bitfinex","SOLUSD",1641306660011,27.4248182,172.18,172.09,1.42669368]
["bitfinex","SOLUSD",1641306660211,27.4248182,172.18,172.09,1.92669368]
["bitfinex","SOLUSD",1641306660412,27.4248182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306660611,26.9248182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306661416,27.1848182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306661615,26.9248182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306662217,26.9248182,172.18,172.09,1.92669368]
["bitfinex","SOLUSD",1641306663415,27.1848182,172.18,172.09,1.92669368]
["bitfinex","SOLUSD",1641306663719,27.1848182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306664316,26.9248182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306666117,27.1848182,172.18,172.09,2.18669368]
["bitfinex","SOLUSD",1641306666618,27.1848182,172.18,172.09,1.68669368]
["bitfinex","SOLUSD",1641306667226,26.9248182,172.18,172.09,1.68669368]
["bitfinex","SOLUSD",1641306668019,1.61793811,172.19,172.09,2.18669368]
["bitfinex","SOLUSD",1641306668219,1.61793811,172.19,172.15,0.31662452]
["bitfinex","SOLUSD",1641306668619,1.61793811,172.19,172.16,1.42669368]
["bitfinex","SOLUSD",1641306668819,26.29143811,172.27,172.16,1.92669368]
["bitfinex","SOLUSD",1641306669022,26.29143811,172.27,172.16,2.18669368]
["bitfinex","SOLUSD",1641306669221,2.79576585,172.26,172.16,2.18669368]
["bitfinex","SOLUSD",1641306669420,2.79576585,172.26,172.16,10.58669368]
["bitfinex","SOLUSD",1641306670522,3.29576585,172.26,172.16,9.16]
["bitfinex","SOLUSD",1641306670722,3.29576585,172.26,172.16,0.76]
["bitfinex","SOLUSD",1641306670921,23.3355,172.25,172.16,0.26]
["bitfinex","SOLUSD",1641306671125,23.3355,172.25,172.13,9.16]
["bitfinex","SOLUSD",1641306671323,23.5955,172.25,172.13,9.16]
["bitfinex","SOLUSD",1641306671526,2.94823811,172.24,172.14,1.42669368]
["bitfinex","SOLUSD",1641306671924,3.20823811,172.24,172.14,2.18669368]
["bitfinex","SOLUSD",1641306672129,3.20823811,172.24,172.14,3.44409368]
["bitfinex","SOLUSD",1641306672328,3.20823811,172.24,172.14,3.18409368]
["bitfinex","SOLUSD",1641306672627,3.20823811,172.24,172.13,8.4]
["bitfinex","SOLUSD",1641306672826,3.70823811,172.24,172.11,9.7294]
["bitfinex","SOLUSD",1641306673024,23.2208,172.23,172.11,8.4]
["bitfinex","SOLUSD",1641306673425,32.3808,172.23,172.08,80.9901]
["bitfinex","SOLUSD",1641306673625,27.59734401,172.2,172.09,24.931]
["bitfinex","SOLUSD",1641306673826,50.81254401,172.2,172.09,25.431]
["bitfinex","SOLUSD",1641306674028,51.07254401,172.2,172.09,25.431]
["bitfinex","SOLUSD",1641306675025,59.47254401,172.2,172.08,1.42669368]
["bitfinex","SOLUSD",1641306675427,1.61793811,172.19,172.08,1.42669368]
["bitfinex","SOLUSD",1641306675925,2.37793811,172.19,172.08,1.42669368]
["bitfinex","SOLUSD",1641306676125,0.76,172.19,172.08,1.92669368]
["bitfinex","SOLUSD",1641306676325,0.76,172.19,172.08,2.18669368]
["bitfinex","SOLUSD",1641306676526,61.09048212,172.2,172.08,2.18669368]
["bitfinex","SOLUSD",1641306677328,59.47254401,172.2,172.08,2.18669368]
["bitfinex","SOLUSD",1641306678326,33.89031247,172.2,172.08,2.18669368]
["bitfinex","SOLUSD",1641306678528,22.8807,172.23,172.08,30.75762554]
["bitfinex","SOLUSD",1641306678728,47.0294,172.23,172.09,23.2042]
["bitfinex","SOLUSD",1641306678930,47.0294,172.23,172.1,8.4]
["bitfinex","SOLUSD",1641306679131,76.6796,172.24,172.11,25.6369]
["bitfinex","SOLUSD",1641306679332,76.6796,172.24,172.12,8.4]
["bitfinex","SOLUSD",1641306679531,2.37913893,172.23,172.12,8.66]
["bitfinex","SOLUSD",1641306679729,2.37913893,172.23,172.12,10.58669368]
["bitfinex","SOLUSD",1641306679930,2.37913893,172.23,172.13,1.42669368]
["bitfinex","SOLUSD",1641306680130,1.61793811,172.28,172.13,9.82669368]
["bitfinex","SOLUSD",1641306680331,26.21593811,172.28,172.14,23.814]
["bitfinex","SOLUSD",1641306680533,24.858,172.28,172.14,33.90069368]
["bitfinex","SOLUSD",1641306680734,24.098,172.28,172.15,1.42669368]
["bitfinex","SOLUSD",1641306680937,24.098,172.28,172.15,3.17519368]
["bitfinex","SOLUSD",1641306681138,24.098,172.28,172.15,3.43519368]
["bitfinex","SOLUSD",1641306681139,2.56925343,172.27,172.15,3.43519368]
["bitfinex","SOLUSD",1641306681336,2.56925343,172.27,172.16,1.42669368]
["bitfinex","SOLUSD",1641306681659,2.56925343,172.27,172.16,1.68669368]
["bitfinex","SOLUSD",1641306681863,3.06925343,172.27,172.16,2.18669368]
["bitfinex","SOLUSD",1641306682263,3.06925343,172.27,172.17,1.42669368]
["bitfinex","SOLUSD",1641306682463,3.06925343,172.27,172.17,2.18669368]
["bitfinex","SOLUSD",1641306682963,3.06925343,172.27,172.18,1.42669368]
["bitfinex","SOLUSD",1641306683364,3.06925343,172.27,172.18,2.18669368]
["bitfinex","SOLUSD",1641306685266,3.06925343,172.27,172.19,1.42669368]
["bitfinex","SOLUSD",1641306685465,3.06925343,172.27,172.19,2.18669368]
["bitfinex","SOLUSD",1641306685666,3.06925343,172.27,172.19,0.76]
["bitfinex","SOLUSD",1641306686067,3.06925343,172.27,172.19,0.26]
["bitfinex","SOLUSD",1641306686266,3.06925343,172.27,172.16,2.18669368]
["bitfinex","SOLUSD",1641306686666,3.06925343,172.27,172.17,1.42669368]
["bitfinex","SOLUSD",1641306686866,3.06925343,172.27,172.17,1.92669368]
["bitfinex","SOLUSD",1641306687069,3.06925343,172.27,172.17,2.18669368]
["bitfinex","SOLUSD",1641306687470,3.32925343,172.27,172.17,1.92669368]
["bitfinex","SOLUSD",1641306687868,3.32925343,172.27,172.17,1.42669368]
["bitfinex","SOLUSD",1641306688067,3.32925343,172.27,172.15,1.2485]
["bitfinex","SOLUSD",1641306688267,23.4765,172.26,172.15,10.1485]
["bitfinex","SOLUSD",1641306688468,24.2365,172.26,172.16,1.42669368]
["bitfinex","SOLUSD",1641306688869,24.2365,172.26,172.16,1.92669368]
["bitfinex","SOLUSD",1641306689072,24.2365,172.26,172.16,2.18669368]
["bitfinex","SOLUSD",1641306689270,24.2365,172.26,172.17,1.42669368]
["bitfinex","SOLUSD",1641306689471,24.2365,172.26,172.17,2.18669368]
["bitfinex","SOLUSD",1641306689674,0.5,172.26,172.17,2.18669368]
["bitfinex","SOLUSD",1641306689874,2.56925343,172.27,172.18,1.42669368]
["bitfinex","SOLUSD",1641306689875,3.06925343,172.27,172.18,1.42669368]
["bitfinex","SOLUSD",1641306690171,3.06925343,172.27,172.18,1.68669368]
["bitfinex","SOLUSD",1641306690374,3.06925343,172.27,172.18,2.18669368]
["bitfinex","SOLUSD",1641306690574,0.5,172.27,172.18,2.18669368]
["bitfinex","SOLUSD",1641306690776,26.0496,172.28,172.19,1.42669368]
["bitfinex","SOLUSD",1641306690974,74.20010484,172.32,172.19,2.18669368]
["bitfinex","SOLUSD",1641306691174,97.00466673,172.32,172.2,8.4]
["bitfinex","SOLUSD",1641306691377,96.98466673,172.32,172.2,11.68359368]
["bitfinex","SOLUSD",1641306691574,2.84041246,172.31,172.2,11.94359368]
["bitfinex","SOLUSD",1641306691778,2.84041246,172.31,172.21,1.42669368]
["bitfinex","SOLUSD",1641306691979,2.84041246,172.31,172.21,1.68669368]
["bitfinex","SOLUSD",1641306692182,2.84041246,172.31,172.21,2.18669368]
["bitfinex","SOLUSD",1641306692378,2.84041246,172.31,172.22,1.42669368]
["bitfinex","SOLUSD",1641306692579,2.84041246,172.31,172.22,1.68669368]
["bitfinex","SOLUSD",1641306692778,2.84041246,172.31,172.22,2.18669368]
["bitfinex","SOLUSD",1641306694379,72.56216673,172.32,172.22,2.18669368]
["bitfinex","SOLUSD",1641306694580,0.48576673,172.32,172.23,1.42669368]
["bitfinex","SOLUSD",1641306694784,0.98576673,172.32,172.23,1.42669368]
["bitfinex","SOLUSD",1641306694983,0.98576673,172.32,172.23,2.18669368]
["bitfinex","SOLUSD",1641306695182,0.48576673,172.32,172.24,8.4]
["bitfinex","SOLUSD",1641306695382,2.66659532,172.32,172.24,10.32669368]
["bitfinex","SOLUSD",1641306695583,2.66659532,172.32,172.25,1.42669368]
["bitfinex","SOLUSD",1641306695981,2.66659532,172.32,172.25,2.18669368]
["bitfinex","SOLUSD",1641306699987,2.66659532,172.32,172.26,1.42669368]
["bitfinex","SOLUSD",1641306700413,2.66659532,172.32,172.26,2.18669368]
["bitfinex","SOLUSD",1641306700815,0.48576673,172.32,172.27,1.42669368]
["bitfinex","SOLUSD",1641306701016,0.48576673,172.32,172.27,1.68669368]
["bitfinex","SOLUSD",1641306701218,0.48576673,172.32,172.27,2.18669368]
["bitfinex","SOLUSD",1641306701416,0.48576673,172.32,172.28,1.42669368]
["bitfinex","SOLUSD",1641306701820,0.48576673,172.32,172.28,2.18669368]
["bitfinex","SOLUSD",1641306702321,0.48576673,172.32,172.29,1.42669368]
["bitfinex","SOLUSD",1641306702517,0.48576673,172.32,172.29,1.68669368]
["bitfinex","SOLUSD",1641306702718,0.48576673,172.32,172.29,2.18669368]
["bitfinex","SOLUSD",1641306702917,0.48576673,172.32,172.3,1.42669368]
["bitfinex","SOLUSD",1641306703318,0.48576673,172.32,172.3,2.18669368]
["bitfinex","SOLUSD",1641306703818,0.48576673,172.32,172.31,1.42669368]
["bitfinex","SOLUSD",1641306704018,0.48576673,172.32,172.31,1.68669368]
["bitfinex","SOLUSD",1641306704219,0.48576673,172.32,172.31,2.18669368]
["bitfinex","SOLUSD",1641306708726,0.48576673,172.32,172.31,10.58669368]
["bitfinex","SOLUSD",1641306709529,1.2465,172.43,172.31,10.58669368]
["bitfinex","SOLUSD",1641306709931,1.61793811,172.45,172.32,1.42669368]
["bitfinex","SOLUSD",1641306710128,1.61793811,172.45,172.33,8.4]
["bitfinex","SOLUSD",1641306710431,4.34185244,172.45,172.33,8.9]
["bitfinex","SOLUSD",1641306710630,2.72391433,172.45,172.34,1.42669368]
["bitfinex","SOLUSD",1641306710831,2.72391433,172.45,172.35,8.4]
["bitfinex","SOLUSD",1641306711029,2.72391433,172.45,172.35,8.66]
["bitfinex","SOLUSD",1641306711229,2.72391433,172.45,172.36,1.42669368]
["bitfinex","SOLUSD",1641306711434,2.72391433,172.45,172.36,1.92669368]
["bitfinex","SOLUSD",1641306711628,2.72391433,172.45,172.36,2.18669368]
["bitfinex","SOLUSD",1641306711829,2.72391433,172.45,172.37,1.42669368]
["bitfinex","SOLUSD",1641306712030,2.72391433,172.45,172.37,1.68669368]
["bitfinex","SOLUSD",1641306712230,2.72391433,172.45,172.37,1.42669368]
["bitfinex","SOLUSD",1641306712434,0.02,172.47,172.36,8.4]
["bitfinex","SOLUSD",1641306712932,0.02,172.47,172.37,1.42669368]
["bitfinex","SOLUSD",1641306713431,2.66332566,172.46,172.38,8.4]
["bitfinex","SOLUSD",1641306713831,2.66332566,172.46,172.39,1.42669368]
["bitfinex","SOLUSD",1641306714033,2.66332566,172.46,172.39,10.08669368]
["bitfinex","SOLUSD",1641306714232,2.66332566,172.46,172.39,10.58669368]
["bitfinex","SOLUSD",1641306714432,2.66332566,172.46,172.4,1.42669368]
["bitfinex","SOLUSD",1641306714833,0.02,172.47,172.4,2.18669368]
["bitfinex","SOLUSD",1641306715233,24.7307,172.49,172.41,30.42669368]
["bitfinex","SOLUSD",1641306715434,24.7307,172.49,172.41,1.92669368]
["bitfinex","SOLUSD",1641306715634,0.02,172.44,172.41,2.18669368]
["bitfinex","SOLUSD",1641306719842,0.02,172.44,172.41,2.20669368]
["bitfinex","SOLUSD",1641306721744,0.02,172.44,172.42,1.42669368]
["bitfinex","SOLUSD",1641306722043,0.02,172.44,172.42,2.18669368]
["bitfinex","SOLUSD",1641306722443,0.02,172.44,172.43,1.42669368]
["bitfinex","SOLUSD",1641306722847,6.08,172.44,172.43,1.68669368]
["bitfinex","SOLUSD",1641306723244,6.06,172.44,172.43,1.68669368]
["bitfinex","SOLUSD",1641306723445,24.2808,172.48,172.43,1.68669368]
["bitfinex","SOLUSD",1641306723647,0.02,172.45,172.43,1.68669368]
["bitfinex","SOLUSD",1641306724049,6.06,172.44,172.43,1.68669368]
["bitfinex","SOLUSD",1641306724848,6.06,172.44,172.43,1.70669368]
["bitfinex","SOLUSD",1641306725046,0.02,172.45,172.43,1.70669368]
["bitfinex","SOLUSD",1641306725651,3.05219997,172.45,172.43,1.70669368]
["bitfinex","SOLUSD",1641306725852,3.02780003,172.44,172.43,1.70669368]
["bitfinex","SOLUSD",1641306727268,3.05219997,172.45,172.43,1.70669368]
["bitfinex","SOLUSD",1641306727469,0.02,172.45,172.43,2.20669368]
["bitfinex","SOLUSD",1641306734877,0.02,172.45,172.43,1.94669368]
["bitfinex","SOLUSD",1641306735076,0.02,172.45,172.43,1.44669368]
["bitfinex","SOLUSD",1641306735280,6.06,172.44,172.38,8.4]
["bitfinex","SOLUSD",1641306735478,6.06,172.44,172.4,1.42669368]
["bitfinex","SOLUSD",1641306735878,0.02,172.45,172.4,1.92669368]
["bitfinex","SOLUSD",1641306737281,2.84919572,172.49,172.4,1.92669368]
["bitfinex","SOLUSD",1641306737781,0.02,172.48,172.4,1.92669368]
["bitfinex","SOLUSD",1641306737982,0.02,172.48,172.4,2.18669368]
["bitfinex","SOLUSD",1641306739283,2.58919572,172.49,172.4,2.18669368]
["bitfinex","SOLUSD",1641306743189,2.58919572,172.49,172.41,1.42669368]
["bitfinex","SOLUSD",1641306743392,2.58919572,172.49,172.41,1.92669368]
["bitfinex","SOLUSD",1641306743590,2.58919572,172.49,172.41,2.18669368]
["bitfinex","SOLUSD",1641306743790,2.58919572,172.49,172.42,1.42669368]
["bitfinex","SOLUSD",1641306743992,2.58919572,172.49,172.42,1.68669368]
["bitfinex","SOLUSD",1641306744197,2.58919572,172.49,172.42,2.18669368]
["bitfinex","SOLUSD",1641306745493,2.58919572,172.49,172.42,1.92669368]
["bitfinex","SOLUSD",1641306746897,2.58919572,172.49,172.42,2.18669368]
["bitfinex","SOLUSD",1641306751801,2.58919572,172.49,172.43,1.42669368]
["bitfinex","SOLUSD",1641306752003,2.58919572,172.49,172.43,1.68669368]
["bitfinex","SOLUSD",1641306752206,2.58919572,172.49,172.43,2.18669368]
["bitfinex","SOLUSD",1641306752405,2.58919572,172.49,172.44,1.42669368]
["bitfinex","SOLUSD",1641306758135,2.84919572,172.49,172.4,1.2414]
["bitfinex","SOLUSD",1641306758435,2.84919572,172.49,172.4,1.7414]
["bitfinex","SOLUSD",1641306758635,2.84919572,172.49,172.4,0.5]
["bitfinex","SOLUSD",1641306758838,2.84919572,172.49,172.39,1.92669368]
["bitfinex","SOLUSD",1641306759038,3.34919572,172.49,172.39,1.42669368]
["bitfinex","SOLUSD",1641306759337,3.34919572,172.49,172.39,1.92669368]
["bitfinex","SOLUSD",1641306759536,3.08919572,172.49,172.39,1.92669368]
["bitfinex","SOLUSD",1641306759736,23.7592,172.48,172.39,1.92669368]
["bitfinex","SOLUSD",1641306760942,25.0547,172.48,172.39,1.92669368]
["bitfinex","SOLUSD",1641306761141,25.3147,172.48,172.39,1.92669368]
["bitfinex","SOLUSD",1641306761345,25.3147,172.48,172.39,2.18669368]
["bitfinex","SOLUSD",1641306761540,25.3147,172.48,172.39,1.92669368]
["bitfinex","SOLUSD",1641306762944,25.3147,172.48,172.39,2.18669368]
["bitfinex","SOLUSD",1641306763642,25.8147,172.48,172.39,2.18669368]
["bitfinex","SOLUSD",1641306764344,25.3147,172.48,172.39,2.18669368]
["bitfinex","SOLUSD",1641306764843,25.0547,172.48,172.39,2.18669368]
["bitfinex","SOLUSD",1641306765744,25.0547,172.48,172.39,11.79367398]
["bitfinex","SOLUSD",1641306766348,25.0547,172.48,172.39,11.53367398]
["bitfinex","SOLUSD",1641306766544,25.3147,172.48,172.39,11.53367398]
["bitfinex","SOLUSD",1641306766944,25.8147,172.48,172.39,11.53367398]
["bitfinex","SOLUSD",1641306767646,25.8147,172.48,172.39,11.79367398]
["bitfinex","SOLUSD",1641306770448,25.8147,172.48,172.39,11.53367398]
["bitfinex","SOLUSD",1641306771453,25.8147,172.48,172.35,11.03367398]
["bitfinex","SOLUSD",1641306771676,25.8147,172.48,172.32,43.52062643]
["bitfinex","SOLUSD",1641306771850,31.87118313,172.48,172.33,6.85050293]
["bitfinex","SOLUSD",1641306772050,33.48912124,172.48,172.33,1.42669368]
["bitfinex","SOLUSD",1641306772250,27.43263811,172.48,172.32,20.19222643]
["bitfinex","SOLUSD",1641306772450,6.05677872,172.47,172.32,20.19222643]
["bitfinex","SOLUSD",1641306772652,6.05677872,172.47,172.34,9.6069803]
["bitfinex","SOLUSD",1641306772850,6.81677872,172.47,172.34,10.1069803]
["bitfinex","SOLUSD",1641306773050,23.7308,172.46,172.35,1.42669368]
["bitfinex","SOLUSD",1641306773249,23.7308,172.46,172.35,9.6069803]
["bitfinex","SOLUSD",1641306773452,24.4908,172.46,172.35,10.1069803]
["bitfinex","SOLUSD",1641306773651,25.7677,172.46,172.35,10.3669803]
["bitfinex","SOLUSD",1641306776552,25.7677,172.46,172.35,9.8669803]
["bitfinex","SOLUSD",1641306778151,25.7677,172.46,172.35,11.1612803]
["bitfinex","SOLUSD",1641306780653,25.7677,172.46,172.35,10.9012803]
["bitfinex","SOLUSD",1641306780852,25.7677,172.46,172.35,0.5]
["bitfinex","SOLUSD",1641306781253,25.7677,172.46,172.33,34.94792643]
["bitfinex","SOLUSD",1641306781854,25.7677,172.46,172.34,1.42669368]
["bitfinex","SOLUSD",1641306782253,25.7677,172.46,172.34,2.18669368]
["bitfinex","SOLUSD",1641306782656,25.7677,172.46,172.34,3.42229368]
["bitfinex","SOLUSD",1641306791660,0.72762013,172.37,172.34,3.42229368]
["bitfinex","SOLUSD",1641306791863,0.72762013,172.37,172.34,1.9956]
["bitfinex","SOLUSD",1641306792060,0.72762013,172.37,172.34,0.5]
["bitfinex","SOLUSD",1641306792465,0.72762013,172.37,172.33,24.3845]
["bitfinex","SOLUSD",1641306792661,0.72762013,172.37,172.33,0.5]
["bitfinex","SOLUSD",1641306792864,0.72762013,172.37,172.32,8.9]
["bitfinex","SOLUSD",1641306793261,0.72762013,172.37,172.32,10.32669368]
["bitfinex","SOLUSD",1641306793462,0.72762013,172.37,172.32,10.58669368]
["bitfinex","SOLUSD",1641306793761,0.72762013,172.37,172.32,20.15756287]
["bitfinex","SOLUSD",1641306794592,0.72762013,172.37,172.32,19.89756287]
["bitfinex","SOLUSD",1641306794991,0.72762013,172.37,172.32,18.47086919]
["bitfinex","SOLUSD",1641306795189,0.72762013,172.37,172.32,10.07086919]
["bitfinex","SOLUSD",1641306797394,0.72762013,172.37,172.32,9.57086919]
["bitfinex","SOLUSD",1641306798898,0.72762013,172.37,172.32,10.07086919]
["bitfinex","SOLUSD",1641306799098,0.72762013,172.37,172.32,10.33086919]
["bitfinex","SOLUSD",1641306799498,0.72762013,172.37,172.32,10.07086919]
["bitfinex","SOLUSD",1641306799898,0.72762013,172.37,172.32,9.57086919]
["bitfinex","SOLUSD",1641306800101,0.72762013,172.37,172.3,24.3417]
["bitfinex","SOLUSD",1641306800302,0.72762013,172.37,172.3,24.8417]
["bitfinex","SOLUSD",1641306800500,0.72762013,172.37,172.3,1.2983]
["bitfinex","SOLUSD",1641306800899,0.72762013,172.37,172.28,12.35786287]
["bitfinex","SOLUSD",1641306801101,0.72762013,172.37,172.29,0.5]
["bitfinex","SOLUSD",1641306801701,0.72762013,172.37,172.28,14.11526287]
["bitfinex","SOLUSD",1641306801901,0.72762013,172.37,172.28,13.61526287]
["bitfinex","SOLUSD",1641306802103,0.72762013,172.37,172.25,10.56342643]
["bitfinex","SOLUSD",1641306802301,9.12762013,172.37,172.24,12.26686287]
["bitfinex","SOLUSD",1641306802502,2.96532274,172.35,172.24,9.57086919]
["bitfinex","SOLUSD",1641306802701,24.1628,172.34,172.24,9.57086919]
["bitfinex","SOLUSD",1641306802903,24.6628,172.34,172.21,11.89792643]
["bitfinex","SOLUSD",1641306803101,24.9228,172.34,172.21,11.89792643]
["bitfinex","SOLUSD",1641306803302,24.9228,172.34,172.21,12.39792643]
["bitfinex","SOLUSD",1641306803703,23.35473403,172.32,172.21,12.39792643]
["bitfinex","SOLUSD",1641306803903,24.203,172.31,172.21,12.39792643]
["bitfinex","SOLUSD",1641306804104,24.463,172.31,172.21,12.39792643]
["bitfinex","SOLUSD",1641306804303,24.963,172.31,172.21,12.39792643]
["bitfinex","SOLUSD",1641306804904,24.963,172.31,172.22,1.42669368]
["bitfinex","SOLUSD",1641306805307,24.963,172.31,172.22,1.92669368]
["bitfinex","SOLUSD",1641306805510,24.963,172.31,172.22,2.18669368]
["bitfinex","SOLUSD",1641306805705,24.463,172.31,172.22,2.18669368]
["bitfinex","SOLUSD",1641306805905,24.463,172.31,172.23,9.57086919]
["bitfinex","SOLUSD",1641306806107,24.463,172.31,172.23,9.83086919]
["bitfinex","SOLUSD",1641306806405,24.463,172.31,172.23,20.39429562]
["bitfinex","SOLUSD",1641306807404,24.463,172.31,172.23,20.89429562]
["bitfinex","SOLUSD",1641306807605,78.0281,172.33,172.24,1.42669368]
["bitfinex","SOLUSD",1641306807805,78.0281,172.33,172.24,10.99756287]
["bitfinex","SOLUSD",1641306808009,78.0281,172.33,172.25,20.13429562]
["bitfinex","SOLUSD",1641306808211,2.96532274,172.35,172.25,21.5609893]
["bitfinex","SOLUSD",1641306808408,2.96532274,172.35,172.26,1.42669368]
["bitfinex","SOLUSD",1641306808609,2.96532274,172.35,172.26,1.68669368]
["bitfinex","SOLUSD",1641306808811,2.96532274,172.35,172.26,2.18669368]
["bitfinex","SOLUSD",1641306809109,2.96532274,172.35,172.27,1.42669368]
["bitfinex","SOLUSD",1641306809509,3.22532274,172.35,172.27,2.18669368]
["bitfinex","SOLUSD",1641306809709,3.22532274,172.35,172.27,1.68669368]
["bitfinex","SOLUSD",1641306809913,3.22532274,172.35,172.28,1.42669368]
["bitfinex","SOLUSD",1641306810309,3.22532274,172.35,172.28,1.92669368]
["bitfinex","SOLUSD",1641306811309,3.22532274,172.35,172.29,1.42669368]
["bitfinex","SOLUSD",1641306814714,3.22532274,172.35,172.29,1.92669368]
["bitfinex","SOLUSD",1641306815617,2.96532274,172.35,172.29,1.92669368]
["bitfinex","SOLUSD",1641306818120,2.96532274,172.35,172.29,2.18669368]
["bitfinex","SOLUSD",1641306818317,2.96532274,172.35,172.3,1.42669368]
["bitfinex","SOLUSD",1641306818816,2.96532274,172.35,172.3,1.92669368]
["bitfinex","SOLUSD",1641306819417,2.96532274,172.35,172.3,0.5]
["bitfinex","SOLUSD",1641306819618,3.22532274,172.35,172.27,3.50199368]
["bitfinex","SOLUSD",1641306819817,3.22532274,172.35,172.27,2.0753]
["bitfinex","SOLUSD",1641306820646,2.96532274,172.35,172.27,2.0753]
["bitfinex","SOLUSD",1641306827051,3.22532274,172.35,172.27,0.5]
["bitfinex","SOLUSD",1641306827450,3.22532274,172.35,172.23,34.7019]
["bitfinex","SOLUSD",1641306827650,3.22532274,172.35,172.23,34.9619]
["bitfinex","SOLUSD",1641306828050,1.3169,172.34,172.23,34.9619]
["bitfinex","SOLUSD",1641306828450,1.3169,172.34,172.23,34.7019]
["bitfinex","SOLUSD",1641306828653,1.5769,172.34,172.23,34.7019]
["bitfinex","SOLUSD",1641306829855,1.5769,172.34,172.23,34.9619]
["bitfinex","SOLUSD",1641306832353,1.5769,172.34,172.23,34.7019]
["bitfinex","SOLUSD",1641306832954,2.0769,172.34,172.23,34.7019]
["bitfinex","SOLUSD",1641306834154,2.0769,172.34,172.23,34.9619]
["bitfinex","SOLUSD",1641306834757,2.0769,172.34,172.23,9.16]
["bitfinex","SOLUSD",1641306834957,2.0769,172.34,172.23,8.9]
["bitfinex","SOLUSD",1641306835157,2.0769,172.34,172.23,8.4]
["bitfinex","SOLUSD",1641306836056,8.4,172.33,172.18,23.1973]
["bitfinex","SOLUSD",1641306836260,9.82669368,172.33,172.18,23.1973]
["bitfinex","SOLUSD",1641306836458,10.58669368,172.33,172.18,23.1973]
["bitfinex","SOLUSD",1641306836659,10.58669368,172.33,172.14,1.2358]
["bitfinex","SOLUSD",1641306836857,23.44689365,172.31,172.14,1.2358]
["bitfinex","SOLUSD",1641306837059,2.30303439,172.29,172.14,1.2358]
["bitfinex","SOLUSD",1641306837257,26.2683,172.28,172.14,1.2358]
["bitfinex","SOLUSD",1641306837457,26.7683,172.28,172.14,1.2358]
["bitfinex","SOLUSD",1641306837658,27.0283,172.28,172.14,1.7358]
["bitfinex","SOLUSD",1641306839060,26.7683,172.28,172.14,1.7358]
["bitfinex","SOLUSD",1641306839261,26.2683,172.28,172.15,10.99756287]
["bitfinex","SOLUSD",1641306839460,26.2683,172.28,172.15,11.49756287]
["bitfinex","SOLUSD",1641306839660,2.30303439,172.29,172.16,54.1302893]
["bitfinex","SOLUSD",1641306839861,2.30303439,172.29,172.17,1.2529]
["bitfinex","SOLUSD",1641306840064,2.30303439,172.29,172.17,23.0738893]
["bitfinex","SOLUSD",1641306840264,2.30303439,172.29,172.18,10.56342643]
["bitfinex","SOLUSD",1641306840464,2.56303439,172.29,172.18,11.32342643]
["bitfinex","SOLUSD",1641306840865,3.29065452,172.29,172.19,10.56342643]
["bitfinex","SOLUSD",1641306841063,3.29065452,172.29,172.19,10.82342643]
["bitfinex","SOLUSD",1641306841264,3.29065452,172.29,172.19,11.32342643]
["bitfinex","SOLUSD",1641306841766,3.29065452,172.29,172.2,1.2388]
["bitfinex","SOLUSD",1641306841966,3.29065452,172.29,172.2,1.7388]
["bitfinex","SOLUSD",1641306842166,2.56303439,172.29,172.2,1.27117987]
["bitfinex","SOLUSD",1641306842370,2.56303439,172.29,172.2,0.77117987]
["bitfinex","SOLUSD",1641306842766,2.56303439,172.29,172.2,0.51117987]
["bitfinex","SOLUSD",1641306842965,2.56303439,172.29,172.19,11.32342643]
["bitfinex","SOLUSD",1641306843667,2.56303439,172.29,172.19,12.58142643]
["bitfinex","SOLUSD",1641306843867,0.26,172.29,172.19,12.58142643]
["bitfinex","SOLUSD",1641306844070,83.7374,172.32,172.2,1.42669368]
["bitfinex","SOLUSD",1641306844269,75.0774,172.32,172.2,11.99012011]
["bitfinex","SOLUSD",1641306844471,75.0774,172.32,172.21,8.4]
["bitfinex","SOLUSD",1641306844772,75.0774,172.32,172.21,20.39012011]
["bitfinex","SOLUSD",1641306844970,75.0774,172.32,172.22,11.99012011]
["bitfinex","SOLUSD",1641306845168,75.0774,172.32,172.22,13.27072011]
["bitfinex","SOLUSD",1641306845369,75.0774,172.32,172.22,14.03072011]
["bitfinex","SOLUSD",1641306848698,1.3379,172.38,172.32,6.78168694]
["bitfinex","SOLUSD",1641306848996,1.61793811,172.4,172.32,11.60468694]
["bitfinex","SOLUSD",1641306849199,1.61793811,172.4,172.33,1.42669368]
["bitfinex","SOLUSD",1641306849397,1.61793811,172.4,172.33,1.92669368]
["bitfinex","SOLUSD",1641306849600,2.94323527,172.41,172.33,2.18669368]
["bitfinex","SOLUSD",1641306849797,2.94323527,172.41,172.34,1.42669368]
["bitfinex","SOLUSD",1641306850199,2.94323527,172.41,172.34,0.26]
["bitfinex","SOLUSD",1641306850397,2.94323527,172.41,172.34,0.5]
["bitfinex","SOLUSD",1641306850597,2.94323527,172.41,172.32,8.31308694]
["bitfinex","SOLUSD",1641306850797,2.94323527,172.41,172.32,8.81308694]
["bitfinex","SOLUSD",1641306852904,2.94323527,172.41,172.33,8.4]
["bitfinex","SOLUSD",1641306853102,2.94323527,172.41,172.33,8.66]
["bitfinex","SOLUSD",1641306853300,2.94323527,172.41,172.33,9.16]
["bitfinex","SOLUSD",1641306854601,3.20323527,172.41,172.33,8.9]
["bitfinex","SOLUSD",1641306855001,3.20323527,172.41,172.33,8.4]
["bitfinex","SOLUSD",1641306855401,3.70323527,172.41,172.33,8.4]
["bitfinex","SOLUSD",1641306857106,3.20323527,172.41,172.33,8.4]
["bitfinex","SOLUSD",1641306857302,0.26,172.41,172.33,8.4]
["bitfinex","SOLUSD",1641306857504,23.67,172.46,172.33,17.21969368]
["bitfinex","SOLUSD",1641306857704,0.02,172.47,172.33,17.97969368]
["bitfinex","SOLUSD",1641306858002,0.02,172.47,172.34,26.271]
["bitfinex","SOLUSD",1641306858202,0.02,172.47,172.35,8.4]
["bitfinex","SOLUSD",1641306858402,3.04247737,172.47,172.35,10.32669368]
["bitfinex","SOLUSD",1641306858604,3.04247737,172.47,172.36,1.42669368]
["bitfinex","SOLUSD",1641306858803,3.04247737,172.47,172.37,8.4]
["bitfinex","SOLUSD",1641306859004,3.04247737,172.47,172.37,8.66]
["bitfinex","SOLUSD",1641306859204,3.02247737,172.47,172.37,9.16]
["bitfinex","SOLUSD",1641306859503,3.02247737,172.47,172.37,10.58669368]
["bitfinex","SOLUSD",1641306863311,3.02247737,172.47,172.37,10.32669368]
["bitfinex","SOLUSD",1641306864611,3.02247737,172.47,172.37,10.58669368]
["bitfinex","SOLUSD",1641306866811,3.02247737,172.47,172.37,9.16]
["bitfinex","SOLUSD",1641306867016,3.28247737,172.47,172.37,9.16]
["bitfinex","SOLUSD",1641306867415,3.02247737,172.47,172.37,9.16]
["bitfinex","SOLUSD",1641306868214,3.02247737,172.47,172.38,1.42669368]
["bitfinex","SOLUSD",1641306868413,3.02247737,172.47,172.39,8.4]
["bitfinex","SOLUSD",1641306868614,3.02247737,172.47,172.39,8.66]
["bitfinex","SOLUSD",1641306868814,3.02247737,172.47,172.39,9.16]
["bitfinex","SOLUSD",1641306872719,3.02247737,172.47,172.39,10.58669368]
["bitfinex","SOLUSD",1641306873318,3.02247737,172.47,172.39,9.16]
["bitfinex","SOLUSD",1641306873519,3.28247737,172.47,172.39,8.4]
["bitfinex","SOLUSD",1641306874020,3.02247737,172.47,172.39,8.66]
["bitfinex","SOLUSD",1641306874218,3.02247737,172.47,172.39,9.16]
["bitfinex","SOLUSD",1641306875722,13.58403,172.48,172.4,1.42669368]
["bitfinex","SOLUSD",1641306875922,13.58403,172.48,172.41,8.4]
["bitfinex","SOLUSD",1641306876121,13.58403,172.48,172.41,17.97086919]
["bitfinex","SOLUSD",1641306876321,13.58403,172.48,172.41,20.15756287]
["bitfinex","SOLUSD",1641306878225,13.58403,172.48,172.41,10.58669368]
["bitfinex","SOLUSD",1641306878425,13.58403,172.48,172.41,9.16]
["bitfinex","SOLUSD",1641306878826,13.58403,172.48,172.41,8.9]
["bitfinex","SOLUSD",1641306880229,13.58403,172.48,172.41,9.16]
["bitfinex","SOLUSD",1641306883655,13.58403,172.48,172.42,1.42669368]
["bitfinex","SOLUSD",1641306883951,13.58403,172.48,172.43,8.4]
["bitfinex","SOLUSD",1641306884356,13.58403,172.48,172.44,1.42669368]
["bitfinex","SOLUSD",1641306884555,13.58403,172.48,172.44,1.68669368]
["bitfinex","SOLUSD",1641306884756,13.58403,172.48,172.44,2.18669368]
["bitfinex","SOLUSD",1641306885357,13.58403,172.48,172.45,8.4]
["bitfinex","SOLUSD",1641306885557,13.58403,172.48,172.45,8.66]
["bitfinex","SOLUSD",1641306885761,13.58403,172.48,172.45,9.16]
["bitfinex","SOLUSD",1641306887057,13.58403,172.48,172.45,10.58669368]
["bitfinex","SOLUSD",1641306888457,6.06,172.47,172.45,10.58669368]
["bitfinex","SOLUSD",1641306890161,6.06,172.47,172.45,10.32669368]
["bitfinex","SOLUSD",1641306890361,6.06,172.47,172.45,8.9]
["bitfinex","SOLUSD",1641306891364,13.58403,172.48,172.45,8.4]
["bitfinex","SOLUSD",1641306891565,13.58403,172.48,172.45,9.16]
["bitfinex","SOLUSD",1641306891863,13.58403,172.48,172.45,8.66]
["bitfinex","SOLUSD",1641306892263,6.06,172.47,172.45,8.66]
["bitfinex","SOLUSD",1641306892465,6.06,172.47,172.41,1.42669368]
["bitfinex","SOLUSD",1641306892665,13.041,172.47,172.38,9.82669368]
["bitfinex","SOLUSD",1641306892865,13.541,172.47,172.38,1.42669368]
["bitfinex","SOLUSD",1641306893067,13.801,172.47,172.36,8.4]
["bitfinex","SOLUSD",1641306893268,36.4187,172.47,172.36,8.4]
["bitfinex","SOLUSD",1641306893466,35.9187,172.47,172.36,11.16409368]
["bitfinex","SOLUSD",1641306893868,35.9187,172.47,172.36,11.66409368]
["bitfinex","SOLUSD",1641306894066,1.3019,172.46,172.36,11.66409368]
["bitfinex","SOLUSD",1641306894567,1.3019,172.46,172.36,21.23496287]
["bitfinex","SOLUSD",1641306894767,1.3019,172.46,172.36,31.09480372]
["bitfinex","SOLUSD",1641306895569,1.3019,172.46,172.36,31.35480372]
["bitfinex","SOLUSD",1641306896471,22.6177,172.47,172.36,37.18593013]
["bitfinex","SOLUSD",1641306896671,13.58403,172.48,172.36,37.18593013]
["bitfinex","SOLUSD",1641306896871,14.08403,172.48,172.36,37.18593013]
["bitfinex","SOLUSD",1641306898073,13.58403,172.48,172.37,22.8008]
["bitfinex","SOLUSD",1641306898276,13.58403,172.48,172.38,8.4]
["bitfinex","SOLUSD",1641306898475,13.58403,172.48,172.38,10.58669368]
["bitfinex","SOLUSD",1641306898873,13.58403,172.48,172.39,1.42669368]
["bitfinex","SOLUSD",1641306899075,13.58403,172.48,172.4,8.4]
["bitfinex","SOLUSD",1641306899373,13.58403,172.48,172.4,8.9]
["bitfinex","SOLUSD",1641306899576,13.58403,172.48,172.4,10.58669368]
["bitfinex","SOLUSD",1641306901775,13.58403,172.48,172.4,8.9]
["bitfinex","SOLUSD",1641306902177,13.84403,172.48,172.4,8.9]
["bitfinex","SOLUSD",1641306902378,13.84403,172.48,172.4,8.4]
["bitfinex","SOLUSD",1641306902878,13.84403,172.48,172.4,8.9]
["bitfinex","SOLUSD",1641306903077,13.84403,172.48,172.4,9.16]
["bitfinex","SOLUSD",1641306905282,13.58403,172.48,172.4,9.16]
["bitfinex","SOLUSD",1641306905486,13.58403,172.48,172.4,10.58669368]
["bitfinex","SOLUSD",1641306908212,13.58403,172.48,172.4,30.01740372]
["bitfinex","SOLUSD",1641306909814,13.58403,172.48,172.4,20.15756287]
["bitfinex","SOLUSD",1641306913420,13.58403,172.48,172.4,30.01740372]
["bitfinex","SOLUSD",1641306914620,13.58403,172.48,172.4,31.27560372]
["bitfinex","SOLUSD",1641306916627,13.58403,172.48,172.4,45.80233013]
["bitfinex","SOLUSD",1641306917729,13.58403,172.48,172.41,8.6952]
["bitfinex","SOLUSD",1641306917956,13.58403,172.48,172.42,8.4]
["bitfinex","SOLUSD",1641306918131,13.58403,172.48,172.42,9.82669368]
["bitfinex","SOLUSD",1641306918330,13.58403,172.48,172.42,18.73086919]
["bitfinex","SOLUSD",1641306918532,13.58403,172.48,172.43,1.42669368]
["bitfinex","SOLUSD",1641306918731,13.58403,172.48,172.44,8.4]
["bitfinex","SOLUSD",1641306918933,13.58403,172.48,172.44,8.9]
["bitfinex","SOLUSD",1641306919131,13.58403,172.48,172.44,10.58669368]
["bitfinex","SOLUSD",1641306922636,2.30166094,172.47,172.44,10.32669368]
["bitfinex","SOLUSD",1641306922837,6.06,172.46,172.44,10.32669368]
["bitfinex","SOLUSD",1641306923036,2.30166094,172.47,172.44,10.32669368]
["bitfinex","SOLUSD",1641306923335,2.30166094,172.47,172.44,8.9]
["bitfinex","SOLUSD",1641306923736,2.30166094,172.47,172.44,8.4]
["bitfinex","SOLUSD",1641306923934,6.06,172.46,172.44,8.4]
["bitfinex","SOLUSD",1641306924139,6.06,172.46,172.44,8.9]
["bitfinex","SOLUSD",1641306924337,6.06,172.46,172.44,10.32669368]
["bitfinex","SOLUSD",1641306924538,6.06,172.46,172.44,10.58669368]
["bitfinex","SOLUSD",1641306924737,13.60403,172.48,172.44,10.58669368]
["bitfinex","SOLUSD",1641306925338,13.58403,172.48,172.44,10.58669368]
["bitfinex","SOLUSD",1641306925739,13.58403,172.48,172.44,10.32669368]
["bitfinex","SOLUSD",1641306925940,13.58403,172.48,172.44,8.9]
["bitfinex","SOLUSD",1641306927041,13.58403,172.48,172.44,9.16]
["bitfinex","SOLUSD",1641306927441,13.58403,172.48,172.44,10.58669368]
["bitfinex","SOLUSD",1641306927843,13.58403,172.48,172.44,9.16]
["bitfinex","SOLUSD",1641306930344,13.58403,172.48,172.44,8.66]
["bitfinex","SOLUSD",1641306930545,13.58403,172.48,172.41,9.82669368]
["bitfinex","SOLUSD",1641306930746,13.58403,172.48,172.41,10.32669368]
["bitfinex","SOLUSD",1641306931850,13.58403,172.48,172.41,10.58669368]
["bitfinex","SOLUSD",1641306932250,13.58403,172.48,172.41,30.01740372]
["bitfinex","SOLUSD",1641306933277,13.58403,172.48,172.41,35.84853013]
["bitfinex","SOLUSD",1641306933574,13.58403,172.48,172.41,35.58853013]
["bitfinex","SOLUSD",1641306934778,13.58403,172.48,172.41,35.84853013]
["bitfinex","SOLUSD",1641306935276,13.58403,172.48,172.41,35.58853013]
["bitfinex","SOLUSD",1641306935476,13.58403,172.48,172.41,25.72868928]
["bitfinex","SOLUSD",1641306936776,13.58403,172.48,172.41,25.98868928]
["bitfinex","SOLUSD",1641306937379,13.58403,172.48,172.41,25.72868928]
["bitfinex","SOLUSD",1641306938579,13.58403,172.48,172.41,25.98868928]
["bitfinex","SOLUSD",1641306938782,1.2515,172.56,172.51,16.05135721]
["bitfinex","SOLUSD",1641306938981,1.61793811,172.57,172.52,8.4]
["bitfinex","SOLUSD",1641306939181,1.61793811,172.57,172.52,9.82669368]
["bitfinex","SOLUSD",1641306939381,1.61793811,172.57,172.52,10.58669368]
["bitfinex","SOLUSD",1641306939586,1.61793811,172.57,172.52,20.15756287]
["bitfinex","SOLUSD",1641306939882,27.31475261,172.61,172.53,1.42669368]
["bitfinex","SOLUSD",1641306940083,0.02,172.55,172.53,8.66]
["bitfinex","SOLUSD",1641306940285,0.02,172.55,172.53,8.9]
["bitfinex","SOLUSD",1641306940686,0.02,172.55,172.53,8.4]
["bitfinex","SOLUSD",1641306941286,28.07475261,172.61,172.53,8.4]
["bitfinex","SOLUSD",1641306941889,78.0,172.6,172.53,0.0001]
["bitfinex","SOLUSD",1641306942092,78.26,172.6,172.51,16.05135721]
["bitfinex","SOLUSD",1641306942489,0.76,172.6,172.51,16.05135721]
["bitfinex","SOLUSD",1641306942889,0.5,172.6,172.51,16.05135721]
["bitfinex","SOLUSD",1641306943090,28.07475261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306943390,29.69269072,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306943890,30.74339072,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306944291,30.24339072,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306944494,30.74339072,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306945292,29.12545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306945492,29.38545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306945693,29.12545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306947200,29.38545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306947597,30.74339072,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306948395,29.12545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306948795,29.38545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306949097,29.38545261,172.61,172.51,16.31135721]
["bitfinex","SOLUSD",1641306949296,29.38545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306950297,37.78545261,172.61,172.51,16.05135721]
["bitfinex","SOLUSD",1641306950896,37.78545261,172.61,172.51,0.00135721]
["bitfinex","SOLUSD",1641306951098,22.828,172.6,172.51,0.00135721]
["bitfinex","SOLUSD",1641306951297,2.19636184,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641306951498,24.0161,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306951922,24.7761,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306952122,2.76534609,172.55,172.51,0.00135721]
["bitfinex","SOLUSD",1641306952321,3.26534609,172.55,172.51,0.00135721]
["bitfinex","SOLUSD",1641306952524,3.52534609,172.55,172.51,0.00135721]
["bitfinex","SOLUSD",1641306953023,1.2275,172.54,172.51,0.00135721]
["bitfinex","SOLUSD",1641306953222,6.06,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641306953422,2.32433487,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641306953824,2.82433487,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641306955125,3.08433487,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641306955924,41.08433487,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641306956425,4.43253487,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641306958426,28.06773487,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641306959226,12.11455644,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641306959431,6.06,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641306959634,6.06,172.53,172.51,8.40135721]
["bitfinex","SOLUSD",1641306960539,2.75805206,172.56,172.51,8.40135721]
["bitfinex","SOLUSD",1641306961136,3.01805206,172.56,172.51,8.40135721]
["bitfinex","SOLUSD",1641306961335,3.51805206,172.56,172.51,8.40135721]
["bitfinex","SOLUSD",1641306961535,3.51805206,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306966140,3.25805206,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306967541,0.5,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306967744,0.26,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306967940,2.038,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641306968541,2.38692353,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306968945,3.14692353,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306974353,2.88692353,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306974551,2.38692353,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306974753,2.88692353,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306975855,3.14692353,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641306976253,23.2201,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306976454,23.9801,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306977254,25.3313,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306979657,25.0713,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306979859,24.5713,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306980961,24.8313,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641306986992,0.02,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641306987395,0.02,172.59,172.51,22.56615721]
["bitfinex","SOLUSD",1641306987595,0.02,172.59,172.51,22.82615721]
["bitfinex","SOLUSD",1641306987793,0.02,172.59,172.51,23.32615721]
["bitfinex","SOLUSD",1641306987993,0.02,172.59,172.52,1.2607]
["bitfinex","SOLUSD",1641306988394,0.02,172.59,172.52,2.0207]
["bitfinex","SOLUSD",1641306989193,3.43265599,172.61,172.52,2.0207]
["bitfinex","SOLUSD",1641306989493,3.43265599,172.61,172.52,3.44739368]
["bitfinex","SOLUSD",1641306989494,3.69265599,172.61,172.52,3.44739368]
["bitfinex","SOLUSD",1641306989693,3.43265599,172.61,172.52,3.44739368]
["bitfinex","SOLUSD",1641306989893,0.02,172.64,172.52,11.84739368]
["bitfinex","SOLUSD",1641306990095,0.02,172.64,172.53,23.0172]
["bitfinex","SOLUSD",1641306990493,0.02,172.64,172.53,25.20389368]
["bitfinex","SOLUSD",1641306990996,0.02,172.64,172.54,1.2746]
["bitfinex","SOLUSD",1641306991194,26.21977373,172.65,172.54,1.2746]
["bitfinex","SOLUSD",1641306991394,26.71977373,172.65,172.54,2.0346]
["bitfinex","SOLUSD",1641306991794,24.41,172.64,172.54,2.0346]
["bitfinex","SOLUSD",1641306991993,24.67,172.64,172.54,2.0346]
["bitfinex","SOLUSD",1641306992193,25.17,172.64,172.54,2.0346]
["bitfinex","SOLUSD",1641306992396,25.17,172.64,172.54,1.7746]
["bitfinex","SOLUSD",1641306994096,25.17,172.64,172.54,2.0346]
["bitfinex","SOLUSD",1641306994297,24.41,172.64,172.54,2.0346]
["bitfinex","SOLUSD",1641306995900,73.3375,172.71,172.55,8.4]
["bitfinex","SOLUSD",1641306996104,24.6216,172.7,172.55,31.8006]
["bitfinex","SOLUSD",1641306996301,25.1216,172.7,172.55,32.3006]
["bitfinex","SOLUSD",1641306996702,24.78448882,172.68,172.55,32.3006]
["bitfinex","SOLUSD",1641306996902,24.2697,172.67,172.56,1.3299]
["bitfinex","SOLUSD",1641306997102,24.2697,172.67,172.56,1.5899]
["bitfinex","SOLUSD",1641306997302,24.7697,172.67,172.56,1.5899]
["bitfinex","SOLUSD",1641306997502,26.3674,172.67,172.56,1.5899]
["bitfinex","SOLUSD",1641306997703,26.3674,172.67,172.56,2.0899]
["bitfinex","SOLUSD",1641306999106,25.8674,172.67,172.56,2.0899]
["bitfinex","SOLUSD",1641306999307,2.1985335,172.68,172.56,10.4899]
["bitfinex","SOLUSD",1641306999505,2.1985335,172.68,172.57,22.5904]
["bitfinex","SOLUSD",1641306999704,2.1985335,172.68,172.58,8.4]
["bitfinex","SOLUSD",1641306999905,2.1985335,172.68,172.58,8.9]
["bitfinex","SOLUSD",1641307000106,2.1985335,172.68,172.58,9.16]
["bitfinex","SOLUSD",1641307000603,2.1985335,172.68,172.59,1.3408]
["bitfinex","SOLUSD",1641307000805,2.1985335,172.68,172.6,8.4]
["bitfinex","SOLUSD",1641307001004,2.4585335,172.68,172.6,8.66]
["bitfinex","SOLUSD",1641307001208,2.4585335,172.68,172.6,9.16]
["bitfinex","SOLUSD",1641307001806,0.26,172.68,172.6,9.16]
["bitfinex","SOLUSD",1641307002007,23.7864,172.7,172.6,9.16]
["bitfinex","SOLUSD",1641307002206,0.02,172.73,172.6,9.16]
["bitfinex","SOLUSD",1641307002409,0.02,172.73,172.66,0.32082444]
["bitfinex","SOLUSD",1641307002607,0.02,172.73,172.66,8.72082444]
["bitfinex","SOLUSD",1641307003012,0.02,172.73,172.66,9.48082444]
["bitfinex","SOLUSD",1641307003207,2.88726916,172.77,172.66,9.48082444]
["bitfinex","SOLUSD",1641307003406,0.42746896,172.77,172.67,1.3165]
["bitfinex","SOLUSD",1641307003607,0.92746896,172.77,172.67,1.5765]
["bitfinex","SOLUSD",1641307003809,0.42746896,172.77,172.67,2.0765]
["bitfinex","SOLUSD",1641307004006,0.42746896,172.77,172.67,10.4765]
["bitfinex","SOLUSD",1641307007412,2.80751024,172.76,172.67,10.4765]
["bitfinex","SOLUSD",1641307007813,3.56751024,172.76,172.67,10.4765]
["bitfinex","SOLUSD",1641307008216,3.56751024,172.76,172.67,10.2165]
["bitfinex","SOLUSD",1641307008613,3.56751024,172.76,172.67,9.7165]
["bitfinex","SOLUSD",1641307009613,3.56751024,172.76,172.67,10.2165]
["bitfinex","SOLUSD",1641307009814,3.56751024,172.76,172.67,9.7165]
["bitfinex","SOLUSD",1641307010214,3.56751024,172.76,172.67,10.2165]
["bitfinex","SOLUSD",1641307010414,3.56751024,172.76,172.67,8.4]
["bitfinex","SOLUSD",1641307012447,3.30751024,172.76,172.67,8.4]
["bitfinex","SOLUSD",1641307012645,3.30751024,172.76,172.64,1.3533]
["bitfinex","SOLUSD",1641307012847,3.30751024,172.76,172.64,2.1133]
["bitfinex","SOLUSD",1641307013849,3.56751024,172.76,172.64,2.1133]
["bitfinex","SOLUSD",1641307014051,1.3549,172.75,172.64,2.1133]
["bitfinex","SOLUSD",1641307014450,1.8549,172.75,172.64,2.1133]
["bitfinex","SOLUSD",1641307014650,2.1149,172.75,172.64,2.1133]
["bitfinex","SOLUSD",1641307015450,1.8549,172.75,172.64,2.1133]
["bitfinex","SOLUSD",1641307016654,0.5,172.75,172.64,1.6133]
["bitfinex","SOLUSD",1641307016852,3.30751024,172.76,172.64,2.1133]
["bitfinex","SOLUSD",1641307017851,3.56751024,172.76,172.64,1.6133]
["bitfinex","SOLUSD",1641307018452,1.2605,172.75,172.64,2.1133]
["bitfinex","SOLUSD",1641307018853,1.5205,172.75,172.64,3.53999368]
["bitfinex","SOLUSD",1641307019953,2.0205,172.75,172.64,2.1133]
["bitfinex","SOLUSD",1641307020153,2.0205,172.75,172.64,1.8533]
["bitfinex","SOLUSD",1641307020355,8.1955,172.75,172.64,1.3533]
["bitfinex","SOLUSD",1641307020653,8.4,172.74,172.6,1.42669368]
["bitfinex","SOLUSD",1641307020853,8.4,172.74,172.57,8.84864696]
["bitfinex","SOLUSD",1641307020854,2.97478471,172.73,172.56,1.2457]
["bitfinex","SOLUSD",1641307021056,23.34207583,172.71,172.56,1.2457]
["bitfinex","SOLUSD",1641307021257,2.78057262,172.69,172.56,1.2457]
["bitfinex","SOLUSD",1641307021462,3.28057262,172.69,172.56,1.2457]
["bitfinex","SOLUSD",1641307021655,3.54057262,172.69,172.56,1.2457]
["bitfinex","SOLUSD",1641307022060,1.2963,172.68,172.56,2.0057]
["bitfinex","SOLUSD",1641307022258,1.2963,172.68,172.56,1.7457]
["bitfinex","SOLUSD",1641307022459,1.2963,172.68,172.56,2.0057]
["bitfinex","SOLUSD",1641307022658,1.2963,172.68,172.56,11.83239368]
["bitfinex","SOLUSD",1641307023962,1.5563,172.68,172.56,11.83239368]
["bitfinex","SOLUSD",1641307025563,0.26,172.68,172.56,11.83239368]
["bitfinex","SOLUSD",1641307025762,2.78057262,172.69,172.56,11.83239368]
["bitfinex","SOLUSD",1641307028967,3.04057262,172.69,172.56,10.4057]
["bitfinex","SOLUSD",1641307030268,3.04057262,172.69,172.56,19.2522]
["bitfinex","SOLUSD",1641307031399,4.36217262,172.69,172.56,19.2522]
["bitfinex","SOLUSD",1641307033902,4.36217262,172.69,172.56,9.6457]
["bitfinex","SOLUSD",1641307034102,4.86217262,172.69,172.52,1.2599]
["bitfinex","SOLUSD",1641307034303,31.9458,172.68,172.52,10.9281]
["bitfinex","SOLUSD",1641307034505,32.2058,172.68,172.52,9.6682]
["bitfinex","SOLUSD",1641307034705,32.7058,172.68,172.52,9.6682]
["bitfinex","SOLUSD",1641307035205,32.7058,172.68,172.52,10.1682]
["bitfinex","SOLUSD",1641307035705,2.57134641,172.66,172.52,10.1682]
["bitfinex","SOLUSD",1641307035903,3.07134641,172.66,172.52,10.1682]
["bitfinex","SOLUSD",1641307036103,3.33134641,172.66,172.52,10.1682]
["bitfinex","SOLUSD",1641307036503,29.84371548,172.64,172.52,10.1682]
["bitfinex","SOLUSD",1641307036705,2.78922784,172.63,172.52,10.1682]
["bitfinex","SOLUSD",1641307037105,3.04922784,172.63,172.52,10.1682]
["bitfinex","SOLUSD",1641307037905,4.35342784,172.63,172.52,10.1682]
["bitfinex","SOLUSD",1641307038707,4.85342784,172.63,172.52,8.9]
["bitfinex","SOLUSD",1641307038907,4.85342784,172.63,172.52,8.4]
["bitfinex","SOLUSD",1641307040607,4.85342784,172.63,172.52,8.66]
["bitfinex","SOLUSD",1641307041511,4.85342784,172.63,172.52,8.4]
["bitfinex","SOLUSD",1641307042111,13.25342784,172.63,172.51,0.00135721]
["bitfinex","SOLUSD",1641307042313,24.3063,172.62,172.51,0.00135721]
["bitfinex","SOLUSD",1641307042512,24.5663,172.62,172.51,0.00135721]
["bitfinex","SOLUSD",1641307042711,25.0663,172.62,172.51,0.00135721]
["bitfinex","SOLUSD",1641307043612,2.7707755,172.6,172.51,0.00135721]
["bitfinex","SOLUSD",1641307043812,27.3839755,172.6,172.51,0.00135721]
["bitfinex","SOLUSD",1641307044010,28.1439755,172.6,172.51,0.00135721]
["bitfinex","SOLUSD",1641307044413,1.2659,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307044815,2.0259,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307048314,1.7659,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307049616,2.0259,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307052019,1.5259,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307053419,2.0259,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307055120,28.25629113,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307055722,2.17811375,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641307055921,2.67811375,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641307056120,2.93811375,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641307056520,4.25631375,172.57,172.51,0.00135721]
["bitfinex","SOLUSD",1641307057121,24.8328,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641307057524,25.5928,172.56,172.51,0.00135721]
["bitfinex","SOLUSD",1641307058323,1.3517,172.55,172.51,0.00135721]
["bitfinex","SOLUSD",1641307058524,2.34238931,172.54,172.51,0.00135721]
["bitfinex","SOLUSD",1641307058927,6.06,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307059324,6.82,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307059523,103.854,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307059925,104.614,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307060825,26.614,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307063527,26.354,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307064930,26.614,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307070134,26.354,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307070536,84.754,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307070736,86.18069368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307071136,36.18069368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307071536,35.014,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307072339,36.44069368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307073542,84.14439368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307073741,45.14439368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307074140,51.20112204,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307074341,42.49742204,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307074741,51.20102204,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307077842,42.49742204,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307078447,117.53932204,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307081547,116.77932204,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307081750,115.35262836,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307082348,109.2959,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307082948,109.7959,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307083550,110.0559,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307087377,111.48259368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307092485,120.18639368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307093683,121.8199099,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307094290,112.8561099,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307095285,111.22259368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307096888,111.48259368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307098691,110.98259368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307099891,111.48259368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307102297,111.22259368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307103099,109.7959,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307107128,108.4638,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307108028,108.7238,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307109631,108.4638,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307110632,8.9,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307111933,0.76,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307112734,25.3617,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307117441,35.18839368,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307119445,33.7617,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307124950,33.5017,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307125251,24.6017,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307126350,25.1017,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307126551,0.5,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307127755,6.06,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307128555,6.32,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307129152,6.82,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307131781,6.32,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307132857,6.82,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307136970,15.22,172.53,172.51,0.00135721]
["bitfinex","SOLUSD",1641307137568,79.342,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307137968,2.102,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307138169,26.9716,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307143197,25.6296,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307143615,0.5,172.52,172.51,0.00135721]
["bitfinex","SOLUSD",1641307144201,80.9593,172.6,172.51,0.00135721]
["bitfinex","SOLUSD",1641307144400,104.856,172.6,172.51,0.00135721]
["bitfinex","SOLUSD",1641307145101,2.51669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307145500,3.01669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307146798,2.51669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307148001,3.01669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307149102,3.27669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307150103,3.01669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307150603,2.51669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307150804,3.01669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307151603,3.27669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307153303,2.77669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307154506,3.27669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307158119,4.60289605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307158315,29.49852674,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307158515,29.75852674,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307158714,30.25852674,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307159215,0.76,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307159417,0.26,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307159618,3.27669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307160021,1.3048,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307160524,2.0648,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307161219,24.4971,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307162618,24.7571,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307164824,24.4971,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307165025,1.3048,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307165226,2.51669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307165428,3.01669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307167947,3.27669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307169246,1.3367,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307169448,1.8367,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307169649,2.0967,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307173455,0.5,172.58,172.51,0.00135721]
["bitfinex","SOLUSD",1641307173852,3.01669605,172.59,172.51,0.00135721]
["bitfinex","SOLUSD",1641307175555,29.5055681,172.59,172.48,0.98715721]
["bitfinex","SOLUSD",1641307175754,29.5055681,172.59,172.48,0.72715721]
["bitfinex","SOLUSD",1641307175957,29.7655681,172.59,172.47,25.6185]
["bitfinex","SOLUSD",1641307176356,29.7655681,172.59,172.47,27.04519368]
["bitfinex","SOLUSD",1641307176555,29.7655681,172.59,172.48,1.2874]
["bitfinex","SOLUSD",1641307176957,29.7655681,172.59,172.48,3.47409368]
["bitfinex","SOLUSD",1641307177155,29.7655681,172.59,172.49,24.6182]
["bitfinex","SOLUSD",1641307177957,29.7655681,172.59,172.49,25.1182]
["bitfinex","SOLUSD",1641307178358,29.7655681,172.59,172.5,1.2884]
["bitfinex","SOLUSD",1641307180360,24.2262,172.6,172.5,1.2884]
["bitfinex","SOLUSD",1641307180567,1.3493,172.65,172.51,1.42669368]
["bitfinex","SOLUSD",1641307180764,26.0415,172.64,172.52,8.4]
["bitfinex","SOLUSD",1641307180963,1.63351622,172.66,172.52,8.66]
["bitfinex","SOLUSD",1641307181166,1.63351622,172.66,172.53,26.08699368]
["bitfinex","SOLUSD",1641307181362,2.58134431,172.65,172.53,34.98699368]
["bitfinex","SOLUSD",1641307181564,2.58134431,172.65,172.54,1.42669368]
["bitfinex","SOLUSD",1641307181963,2.58134431,172.65,172.54,2.18669368]
["bitfinex","SOLUSD",1641307182564,2.84134431,172.65,172.54,2.18669368]
["bitfinex","SOLUSD",1641307184567,2.84134431,172.65,172.54,0.76]
["bitfinex","SOLUSD",1641307184965,2.84134431,172.65,172.53,33.8203]
["bitfinex","SOLUSD",1641307185364,2.84134431,172.65,172.53,35.24699368]
["bitfinex","SOLUSD",1641307189268,2.84134431,172.65,172.53,34.98699368]
["bitfinex","SOLUSD",1641307189469,3.34134431,172.65,172.53,33.5603]
["bitfinex","SOLUSD",1641307189668,3.34134431,172.65,172.53,31.8184]
["bitfinex","SOLUSD",1641307190675,3.08134431,172.65,172.53,31.8184]
["bitfinex","SOLUSD",1641307190873,3.08134431,172.65,172.53,32.0784]
["bitfinex","SOLUSD",1641307191573,3.08134431,172.65,172.54,1.3542]
["bitfinex","SOLUSD",1641307191972,3.34134431,172.65,172.54,1.3542]
["bitfinex","SOLUSD",1641307192176,2.58134431,172.65,172.54,1.3542]
["bitfinex","SOLUSD",1641307192374,2.58134431,172.65,172.55,8.4]
["bitfinex","SOLUSD",1641307192874,2.58134431,172.65,172.55,9.16]
["bitfinex","SOLUSD",1641307193878,2.84134431,172.65,172.55,9.16]
["bitfinex","SOLUSD",1641307194575,2.58134431,172.65,172.55,9.16]
["bitfinex","SOLUSD",1641307195476,3.08134431,172.65,172.55,9.16]
["bitfinex","SOLUSD",1641307195778,3.08134431,172.65,172.55,8.66]
["bitfinex","SOLUSD",1641307196477,3.34134431,172.65,172.55,8.66]
["bitfinex","SOLUSD",1641307196675,2.58134431,172.65,172.55,9.16]
["bitfinex","SOLUSD",1641307197976,2.84134431,172.65,172.55,9.16]
["bitfinex","SOLUSD",1641307198383,2.84134431,172.65,172.55,10.58669368]
["bitfinex","SOLUSD",1641307199085,2.84134431,172.65,172.55,9.16]
["bitfinex","SOLUSD",1641307199506,2.84134431,172.65,172.54,1.3542]
["bitfinex","SOLUSD",1641307199707,3.34134431,172.65,172.54,1.3542]
["bitfinex","SOLUSD",1641307199908,3.34134431,172.65,172.53,23.4184]
["bitfinex","SOLUSD",1641307200510,23.2251,172.64,172.53,23.4184]
["bitfinex","SOLUSD",1641307200908,23.7251,172.64,172.53,23.4184]
["bitfinex","SOLUSD",1641307201109,23.9851,172.64,172.53,23.6784]
["bitfinex","SOLUSD",1641307201309,23.9851,172.64,172.53,23.4184]
["bitfinex","SOLUSD",1641307201712,25.2727,172.64,172.53,23.4184]
["bitfinex","SOLUSD",1641307202611,25.2727,172.64,172.53,23.6784]
["bitfinex","SOLUSD",1641307204113,0.76,172.64,172.53,23.6784]
["bitfinex","SOLUSD",1641307204316,0.5,172.66,172.54,8.4]
["bitfinex","SOLUSD",1641307204515,100.63909721,172.67,172.55,24.6622]
["bitfinex","SOLUSD",1641307204714,101.13909721,172.67,172.56,8.4]
["bitfinex","SOLUSD",1641307204914,101.13909721,172.67,172.56,10.154]
["bitfinex","SOLUSD",1641307205114,2.51293091,172.66,172.56,10.414]
["bitfinex","SOLUSD",1641307205315,2.51293091,172.66,172.56,11.84069368]
["bitfinex","SOLUSD",1641307205515,2.77293091,172.66,172.56,11.84069368]
["bitfinex","SOLUSD",1641307205716,2.51293091,172.66,172.56,11.84069368]
["bitfinex","SOLUSD",1641307208519,2.77293091,172.66,172.56,11.84069368]
["bitfinex","SOLUSD",1641307209121,2.77293091,172.66,172.56,11.58069368]
["bitfinex","SOLUSD",1641307210125,0.26,172.66,172.56,11.58069368]
["bitfinex","SOLUSD",1641307210325,79.8271,172.7,172.57,24.3558]
["bitfinex","SOLUSD",1641307210554,78.4722,172.7,172.58,8.4]
["bitfinex","SOLUSD",1641307210726,77.9722,172.7,172.59,24.0893]
["bitfinex","SOLUSD",1641307210926,77.9722,172.7,172.59,32.9893]
["bitfinex","SOLUSD",1641307211126,77.9722,172.7,172.59,34.67599368]
["bitfinex","SOLUSD",1641307211328,33.95780531,172.69,172.59,34.67599368]
["bitfinex","SOLUSD",1641307212034,33.95780531,172.69,172.6,1.42669368]
["bitfinex","SOLUSD",1641307212427,2.14606607,172.69,172.6,2.18669368]
["bitfinex","SOLUSD",1641307212927,2.40606607,172.69,172.6,2.18669368]
["bitfinex","SOLUSD",1641307213527,2.40606607,172.69,172.61,1.42669368]
["bitfinex","SOLUSD",1641307213927,2.40606607,172.69,172.61,2.18669368]
["bitfinex","SOLUSD",1641307215533,2.40606607,172.69,172.61,0.76]
["bitfinex","SOLUSD",1641307215831,2.40606607,172.69,172.6,1.7339]
["bitfinex","SOLUSD",1641307216031,2.40606607,172.69,172.6,1.4939]
["bitfinex","SOLUSD",1641307216232,2.40606607,172.69,172.6,1.9939]
["bitfinex","SOLUSD",1641307217034,2.40606607,172.69,172.6,3.42059368]
["bitfinex","SOLUSD",1641307218635,2.14606607,172.69,172.6,3.42059368]
["bitfinex","SOLUSD",1641307220035,2.40606607,172.69,172.6,11.82059368]
["bitfinex","SOLUSD",1641307221538,2.40606607,172.69,172.6,9.6339]
["bitfinex","SOLUSD",1641307221737,2.90606607,172.69,172.6,8.4]
["bitfinex","SOLUSD",1641307224041,2.40606607,172.69,172.6,9.82669368]
["bitfinex","SOLUSD",1641307224241,2.14606607,172.69,172.6,10.08669368]
["bitfinex","SOLUSD",1641307224443,2.14606607,172.69,172.6,10.58669368]
["bitfinex","SOLUSD",1641307229578,28.79374101,172.72,172.6,10.58669368]
["bitfinex","SOLUSD",1641307229781,28.79374101,172.72,172.61,23.5722]
["bitfinex","SOLUSD",1641307230082,28.79374101,172.72,172.62,8.4]
["bitfinex","SOLUSD",1641307230282,28.79374101,172.72,172.62,9.82669368]
["bitfinex","SOLUSD",1641307230479,28.79374101,172.72,172.63,1.42669368]
["bitfinex","SOLUSD",1641307230879,31.2050759,172.72,172.63,34.93829368]
["bitfinex","SOLUSD",1641307231082,31.4650759,172.72,172.63,35.19829368]
["bitfinex","SOLUSD",1641307231282,31.4650759,172.72,172.64,1.42669368]
["bitfinex","SOLUSD",1641307231482,31.4650759,172.72,172.64,1.68669368]
["bitfinex","SOLUSD",1641307231683,31.4650759,172.72,172.64,2.18669368]
["bitfinex","SOLUSD",1641307238986,2.67133489,172.72,172.64,2.18669368]
["bitfinex","SOLUSD",1641307239187,2.67133489,172.72,172.65,1.42669368]
["bitfinex","SOLUSD",1641307239387,2.67133489,172.72,172.65,1.92669368]
["bitfinex","SOLUSD",1641307239588,2.67133489,172.72,172.65,2.18669368]
["bitfinex","SOLUSD",1641307239996,132.98231251,172.76,172.65,2.18669368]
["bitfinex","SOLUSD",1641307240193,133.48231251,172.76,172.65,2.18669368]
["bitfinex","SOLUSD",1641307240600,133.48231251,172.76,172.66,1.42669368]
["bitfinex","SOLUSD",1641307240789,102.9421,172.76,172.66,1.42669368]
["bitfinex","SOLUSD",1641307240992,105.4291763,172.76,172.66,2.18669368]
["bitfinex","SOLUSD",1641307241191,105.4291763,172.76,172.66,8.66769368]
["bitfinex","SOLUSD",1641307241392,105.4291763,172.76,172.67,1.42669368]
["bitfinex","SOLUSD",1641307241591,105.4291763,172.76,172.67,1.68669368]
["bitfinex","SOLUSD",1641307241992,26.43303235,172.75,172.67,1.68669368]
["bitfinex","SOLUSD",1641307242197,26.43303235,172.75,172.67,2.18669368]
["bitfinex","SOLUSD",1641307242396,26.69303235,172.75,172.67,2.18669368]
["bitfinex","SOLUSD",1641307245625,26.69303235,172.75,172.67,0.76]
["bitfinex","SOLUSD",1641307245826,26.69303235,172.75,172.64,27.45729368]
["bitfinex","SOLUSD",1641307246025,3.03118473,172.73,172.64,35.59729368]
["bitfinex","SOLUSD",1641307246525,3.29118473,172.73,172.64,35.59729368]
["bitfinex","SOLUSD",1641307247528,3.29118473,172.73,172.64,35.85729368]
["bitfinex","SOLUSD",1641307249730,3.29118473,172.73,172.64,0.26]
["bitfinex","SOLUSD",1641307249930,22.7273,172.72,172.62,1.7496]
["bitfinex","SOLUSD",1641307250130,22.7273,172.72,172.62,0.5]
["bitfinex","SOLUSD",1641307250332,22.9873,172.72,172.61,77.26139368]
["bitfinex","SOLUSD",1641307250536,24.3169,172.72,172.61,77.26139368]
["bitfinex","SOLUSD",1641307250732,24.3169,172.72,172.61,1.92669368]
["bitfinex","SOLUSD",1641307250932,24.0569,172.72,172.61,1.92669368]
["bitfinex","SOLUSD",1641307251336,24.0569,172.72,172.61,2.18669368]
["bitfinex","SOLUSD",1641307252435,24.0569,172.72,172.62,1.2728]
["bitfinex","SOLUSD",1641307252835,24.0569,172.72,172.63,1.42669368]
["bitfinex","SOLUSD",1641307253040,24.0569,172.72,172.63,1.68669368]
["bitfinex","SOLUSD",1641307253236,24.3169,172.72,172.63,2.18669368]
["bitfinex","SOLUSD",1641307254436,24.3169,172.72,172.64,1.42669368]
["bitfinex","SOLUSD",1641307254641,24.3169,172.72,172.63,0.5]
["bitfinex","SOLUSD",1641307254842,24.8169,172.72,172.62,1.7728]
["bitfinex","SOLUSD",1641307255041,24.8169,172.72,172.63,1.42669368]
["bitfinex","SOLUSD",1641307255445,24.8169,172.72,172.63,1.92669368]
["bitfinex","SOLUSD",1641307255843,24.8169,172.72,172.63,2.18669368]
["bitfinex","SOLUSD",1641307256345,24.8169,172.72,172.63,0.5]
["bitfinex","SOLUSD",1641307256746,24.8169,172.72,172.62,1.7728]
["bitfinex","SOLUSD",1641307257044,24.0569,172.72,172.62,1.2728]
["bitfinex","SOLUSD",1641307257245,24.5569,172.72,172.6,33.3341]
["bitfinex","SOLUSD",1641307258047,24.5569,172.72,172.6,8.4]
["bitfinex","SOLUSD",1641307258250,24.5569,172.72,172.61,1.42669368]
["bitfinex","SOLUSD",1641307258448,24.8169,172.72,172.61,1.42669368]
["bitfinex","SOLUSD",1641307258848,24.8169,172.72,172.6,8.4]
["bitfinex","SOLUSD",1641307259046,24.8169,172.72,172.6,8.66]
["bitfinex","SOLUSD",1641307259248,24.8169,172.72,172.61,1.42669368]
["bitfinex","SOLUSD",1641307259647,24.8169,172.72,172.61,26.19979368]
["bitfinex","SOLUSD",1641307260449,24.8169,172.72,172.61,26.69979368]
["bitfinex","SOLUSD",1641307261950,24.8169,172.72,172.61,27.55869368]
["bitfinex","SOLUSD",1641307262351,24.8169,172.72,172.61,28.05869368]
["bitfinex","SOLUSD",1641307262550,24.8169,172.72,172.61,27.55869368]
["bitfinex","SOLUSD",1641307262750,24.8169,172.72,172.61,3.54559368]
["bitfinex","SOLUSD",1641307262950,24.8169,172.72,172.61,3.04559368]
["bitfinex","SOLUSD",1641307263849,24.8169,172.72,172.61,3.54559368]
["bitfinex","SOLUSD",1641307264050,24.8169,172.72,172.61,3.04559368]
["bitfinex","SOLUSD",1641307265052,24.8169,172.72,172.61,3.54559368]
["bitfinex","SOLUSD",1641307265452,24.8169,172.72,172.61,3.04559368]
["bitfinex","SOLUSD",1641307266052,24.5569,172.72,172.61,3.04559368]
["bitfinex","SOLUSD",1641307266254,24.5569,172.72,172.61,26.88039368]
["bitfinex","SOLUSD",1641307266453,24.5569,172.72,172.61,27.38039368]
["bitfinex","SOLUSD",1641307267455,24.8169,172.72,172.61,27.38039368]
["bitfinex","SOLUSD",1641307268758,24.8169,172.72,172.61,26.88039368]
["bitfinex","SOLUSD",1641307270256,24.8169,172.72,172.61,27.38039368]
["bitfinex","SOLUSD",1641307270958,24.8169,172.72,172.61,25.26149368]
["bitfinex","SOLUSD",1641307271158,24.8169,172.72,172.58,2.68909368]
["bitfinex","SOLUSD",1641307271359,24.8169,172.72,172.58,27.26589368]
["bitfinex","SOLUSD",1641307272160,24.8169,172.72,172.58,27.52589368]
["bitfinex","SOLUSD",1641307272359,24.8169,172.72,172.58,28.02589368]
["bitfinex","SOLUSD",1641307272561,24.8169,172.72,172.58,27.52589368]
["bitfinex","SOLUSD",1641307273965,24.8169,172.72,172.58,35.92589368]
["bitfinex","SOLUSD",1641307274462,24.8169,172.72,172.59,1.42669368]
["bitfinex","SOLUSD",1641307274963,24.8169,172.72,172.59,1.68669368]
["bitfinex","SOLUSD",1641307275664,24.8169,172.72,172.59,1.42669368]
["bitfinex","SOLUSD",1641307276568,24.8169,172.72,172.58,34.2392]
["bitfinex","SOLUSD",1641307276569,33.2169,172.72,172.56,9.6385]
["bitfinex","SOLUSD",1641307276769,78.32419368,172.71,172.53,8.4]
["bitfinex","SOLUSD",1641307277068,10.5744882,172.7,172.51,9.6894]
["bitfinex","SOLUSD",1641307277267,35.55698188,172.7,172.51,9.6894]
["bitfinex","SOLUSD",1641307277468,30.37116982,172.68,172.51,9.6894]
["bitfinex","SOLUSD",1641307277668,2.87929298,172.66,172.51,9.6894]
["bitfinex","SOLUSD",1641307277868,3.37929298,172.66,172.51,9.6894]
["bitfinex","SOLUSD",1641307278101,3.63929298,172.66,172.51,9.6894]
["bitfinex","SOLUSD",1641307278498,1.2576,172.65,172.51,9.6894]
["bitfinex","SOLUSD",1641307278898,1.7576,172.65,172.51,9.6894]
["bitfinex","SOLUSD",1641307279102,2.0176,172.65,172.51,9.6894]
["bitfinex","SOLUSD",1641307281604,2.0176,172.65,172.51,9.9494]
["bitfinex","SOLUSD",1641307282401,1.7576,172.65,172.51,9.9494]
["bitfinex","SOLUSD",1641307285711,1.7576,172.65,172.52,22.9936]
["bitfinex","SOLUSD",1641307285911,8.4,172.64,172.52,22.9936]
["bitfinex","SOLUSD",1641307286209,2.19126324,172.63,172.52,22.9936]
["bitfinex","SOLUSD",1641307286412,11.09126324,172.63,172.52,22.9936]
["bitfinex","SOLUSD",1641307286613,11.35126324,172.63,172.52,22.9936]
["bitfinex","SOLUSD",1641307287011,29.91494451,172.61,172.52,23.2536]
["bitfinex","SOLUSD",1641307287411,2.98118179,172.6,172.52,23.2536]
["bitfinex","SOLUSD",1641307287613,3.24118179,172.6,172.52,23.2536]
["bitfinex","SOLUSD",1641307287810,3.74118179,172.6,172.52,23.2536]
["bitfinex","SOLUSD",1641307288511,27.61108179,172.6,172.52,23.2536]
["bitfinex","SOLUSD",1641307292241,23.8699,172.6,172.52,23.2536]
["bitfinex","SOLUSD",1641307292443,29.91494451,172.61,172.52,23.2536]
["bitfinex","SOLUSD",1641307292844,1.2434,172.62,172.52,23.7536]
["bitfinex","SOLUSD",1641307293146,8.42,172.65,172.52,23.7536]
["bitfinex","SOLUSD",1641307293147,0.02,172.65,172.52,23.7536]
["bitfinex","SOLUSD",1641307293343,2.57617437,172.64,172.53,9.745]
["bitfinex","SOLUSD",1641307293545,2.57617437,172.64,172.54,24.2806]
["bitfinex","SOLUSD",1641307293946,2.83617437,172.64,172.54,25.0406]
["bitfinex","SOLUSD",1641307294146,27.02547437,172.64,172.54,25.0406]
["bitfinex","SOLUSD",1641307294747,27.02547437,172.64,172.55,1.31]
["bitfinex","SOLUSD",1641307295146,26.76547437,172.64,172.55,1.57]
["bitfinex","SOLUSD",1641307296547,27.02547437,172.64,172.55,1.57]
["bitfinex","SOLUSD",1641307299852,27.02547437,172.64,172.55,1.31]
["bitfinex","SOLUSD",1641307300151,28.76927437,172.64,172.55,1.31]
["bitfinex","SOLUSD",1641307300748,28.26927437,172.64,172.55,1.81]
["bitfinex","SOLUSD",1641307300949,26.76547437,172.64,172.55,1.81]
["bitfinex","SOLUSD",1641307301349,26.76547437,172.64,172.55,2.07]
["bitfinex","SOLUSD",1641307302354,27.02547437,172.64,172.55,2.07]
["bitfinex","SOLUSD",1641307303753,26.76547437,172.64,172.55,1.57]
["bitfinex","SOLUSD",1641307303955,2.57617437,172.64,172.55,2.07]
["bitfinex","SOLUSD",1641307304355,2.83617437,172.64,172.55,0.76]
["bitfinex","SOLUSD",1641307304553,3.33617437,172.64,172.54,24.2806]
["bitfinex","SOLUSD",1641307304959,26.99657437,172.64,172.54,24.2806]
["bitfinex","SOLUSD",1641307305554,28.34667437,172.64,172.54,24.7806]
["bitfinex","SOLUSD",1641307305754,28.34667437,172.64,172.54,24.5406]
["bitfinex","SOLUSD",1641307306555,28.08667437,172.64,172.54,24.5406]
["bitfinex","SOLUSD",1641307306756,28.08667437,172.64,172.55,1.282]
["bitfinex","SOLUSD",1641307306957,28.08667437,172.64,172.55,1.542]
["bitfinex","SOLUSD",1641307307561,28.08667437,172.64,172.55,1.282]
["bitfinex","SOLUSD",1641307308360,28.34667437,172.64,172.55,1.282]
["bitfinex","SOLUSD",1641307312464,28.34667437,172.64,172.54,24.2806]
["bitfinex","SOLUSD",1641307313668,28.34667437,172.64,172.52,1.2489]
["bitfinex","SOLUSD",1641307313868,107.01597437,172.64,172.52,1.5089]
["bitfinex","SOLUSD",1641307314767,107.01597437,172.64,172.52,1.2489]
["bitfinex","SOLUSD",1641307316095,8.4,172.63,172.52,1.2489]
["bitfinex","SOLUSD",1641307316494,2.47470546,172.61,172.52,1.2489]
["bitfinex","SOLUSD",1641307316695,1.241,172.6,172.52,1.2489]
["bitfinex","SOLUSD",1641307316895,1.741,172.6,172.52,1.2489]
["bitfinex","SOLUSD",1641307317096,2.001,172.6,172.52,1.2489]
["bitfinex","SOLUSD",1641307317294,25.2667,172.6,172.52,1.2489]
["bitfinex","SOLUSD",1641307317799,25.2667,172.6,172.5,23.633]
["bitfinex","SOLUSD",1641307317997,25.2667,172.6,172.5,24.8635]
["bitfinex","SOLUSD",1641307318896,25.0067,172.6,172.5,24.8635]
["bitfinex","SOLUSD",1641307319099,25.0067,172.6,172.5,25.6235]
["bitfinex","SOLUSD",1641307319897,23.7657,172.6,172.5,25.6235]
["bitfinex","SOLUSD",1641307320502,24.0257,172.6,172.5,25.6235]
["bitfinex","SOLUSD",1641307322006,0.76,172.6,172.5,25.6235]
["bitfinex","SOLUSD",1641307322302,102.4672,172.64,172.5,25.6235]
["bitfinex","SOLUSD",1641307322505,24.745,172.63,172.5,47.90298986]
["bitfinex","SOLUSD",1641307322706,0.26,172.64,172.5,49.32968354]
["bitfinex","SOLUSD",1641307322905,0.26,172.64,172.5,58.00278662]
["bitfinex","SOLUSD",1641307323105,0.26,172.64,172.5,63.01249095]
["bitfinex","SOLUSD",1641307323304,1.3113,172.68,172.5,63.01249095]
["bitfinex","SOLUSD",1641307323804,182.8707,172.73,172.5,63.01249095]
["bitfinex","SOLUSD",1641307324005,23.4154,172.72,172.5,63.01249095]
["bitfinex","SOLUSD",1641307324206,23.4154,172.72,172.5,69.96901095]
["bitfinex","SOLUSD",1641307324406,2.81821752,172.71,172.54,8.6888]
["bitfinex","SOLUSD",1641307324611,2.81821752,172.71,172.55,32.5847]
["bitfinex","SOLUSD",1641307324811,34.03763476,172.71,172.55,34.01139368]
["bitfinex","SOLUSD",1641307325006,34.03763476,172.71,172.56,1.42669368]
["bitfinex","SOLUSD",1641307325215,34.03763476,172.71,172.57,8.4]
["bitfinex","SOLUSD",1641307325410,34.29763476,172.71,172.57,8.9]
["bitfinex","SOLUSD",1641307325612,2.81821752,172.71,172.58,1.42669368]
["bitfinex","SOLUSD",1641307325808,2.81821752,172.71,172.58,32.33639368]
["bitfinex","SOLUSD",1641307326010,2.81821752,172.71,172.58,33.83179368]
["bitfinex","SOLUSD",1641307326211,2.81821752,172.71,172.59,1.42669368]
["bitfinex","SOLUSD",1641307326408,2.81821752,172.71,172.59,1.92669368]
["bitfinex","SOLUSD",1641307326608,2.81821752,172.71,172.59,2.18669368]
["bitfinex","SOLUSD",1641307327010,2.81821752,172.71,172.59,10.58669368]
["bitfinex","SOLUSD",1641307327708,3.07821752,172.71,172.59,10.58669368]
["bitfinex","SOLUSD",1641307330008,3.07821752,172.71,172.59,15.31969368]
["bitfinex","SOLUSD",1641307331511,3.07821752,172.71,172.59,10.58669368]
["bitfinex","SOLUSD",1641307332313,3.07821752,172.71,172.6,1.42669368]
["bitfinex","SOLUSD",1641307332514,17.07605611,172.73,172.6,1.68669368]
["bitfinex","SOLUSD",1641307332715,17.07605611,172.73,172.61,1.316]
["bitfinex","SOLUSD",1641307332915,17.57605611,172.73,172.61,1.816]
["bitfinex","SOLUSD",1641307333118,17.57605611,172.73,172.61,2.076]
["bitfinex","SOLUSD",1641307334213,17.83605611,172.73,172.61,2.076]
["bitfinex","SOLUSD",1641307335217,17.83605611,172.73,172.61,1.316]
["bitfinex","SOLUSD",1641307335816,19.12895611,172.73,172.61,1.316]
["bitfinex","SOLUSD",1641307336417,19.12895611,172.73,172.61,1.816]
["bitfinex","SOLUSD",1641307336618,19.12895611,172.73,172.61,2.076]
["bitfinex","SOLUSD",1641307336916,19.12895611,172.73,172.61,1.576]
["bitfinex","SOLUSD",1641307339222,19.12895611,172.73,172.61,1.316]
["bitfinex","SOLUSD",1641307339422,8.4,172.72,172.55,32.5864]
["bitfinex","SOLUSD",1641307339625,2.51385552,172.71,172.55,33.8651]
["bitfinex","SOLUSD",1641307339926,96.2377,172.7,172.56,23.0263]
["bitfinex","SOLUSD",1641307340122,97.5331,172.7,172.56,23.0263]
["bitfinex","SOLUSD",1641307340325,98.2931,172.7,172.56,23.5263]
["bitfinex","SOLUSD",1641307341023,98.0331,172.7,172.56,23.5263]
["bitfinex","SOLUSD",1641307341424,98.0331,172.7,172.57,1.2517]
["bitfinex","SOLUSD",1641307341847,98.0331,172.7,172.57,1.7517]
["bitfinex","SOLUSD",1641307342049,98.0331,172.7,172.57,2.0117]
["bitfinex","SOLUSD",1641307342547,98.2931,172.7,172.57,2.0117]
["bitfinex","SOLUSD",1641307344453,98.0331,172.7,172.57,2.0117]
["bitfinex","SOLUSD",1641307345451,74.171,172.7,172.57,2.0117]
["bitfinex","SOLUSD",1641307345852,74.431,172.7,172.57,2.0117]
["bitfinex","SOLUSD",1641307348853,74.431,172.7,172.57,1.5117]
["bitfinex","SOLUSD",1641307349054,82.831,172.7,172.52,1.42669368]
["bitfinex","SOLUSD",1641307349255,105.7346,172.7,172.53,1.3614]
["bitfinex","SOLUSD",1641307349456,107.16129368,172.7,172.53,1.3614]
["bitfinex","SOLUSD",1641307349857,107.16129368,172.7,172.51,93.7]
["bitfinex","SOLUSD",1641307350057,115.85649368,172.7,172.51,93.7]
["bitfinex","SOLUSD",1641307350659,107.16129368,172.7,172.51,93.7]
["bitfinex","SOLUSD",1641307351063,8.6953,172.69,172.51,93.7]
["bitfinex","SOLUSD",1641307351260,32.0735007,172.67,172.51,93.7]
["bitfinex","SOLUSD",1641307351459,8.4,172.66,172.51,93.7]
["bitfinex","SOLUSD",1641307351858,9.16,172.66,172.51,93.7]
["bitfinex","SOLUSD",1641307352061,2.96161538,172.64,172.51,93.96]
["bitfinex","SOLUSD",1641307352260,75.98521538,172.64,172.51,93.96]
["bitfinex","SOLUSD",1641307352460,76.74521538,172.64,172.51,93.96]
["bitfinex","SOLUSD",1641307353263,76.74521538,172.64,172.52,1.42669368]
["bitfinex","SOLUSD",1641307353464,76.74521538,172.64,172.52,23.2329]
["bitfinex","SOLUSD",1641307353661,76.74521538,172.64,172.52,23.7329]
["bitfinex","SOLUSD",1641307354062,76.74521538,172.64,172.52,24.985]
["bitfinex","SOLUSD",1641307355265,76.74521538,172.64,172.52,24.225]
["bitfinex","SOLUSD",1641307355463,76.74521538,172.64,172.52,24.485]
["bitfinex","SOLUSD",1641307355866,101.30241538,172.64,172.52,24.485]
["bitfinex","SOLUSD",1641307356467,101.30241538,172.64,172.52,1.2521]
["bitfinex","SOLUSD",1641307357164,101.30241538,172.64,172.49,82.808]
["bitfinex","SOLUSD",1641307357165,101.30241538,172.64,172.5,24.2652]
["bitfinex","SOLUSD",1641307357565,101.30241538,172.64,172.5,24.5252]
["bitfinex","SOLUSD",1641307357767,1.341,172.63,172.5,25.8744]
["bitfinex","SOLUSD",1641307357965,10.501,172.63,172.47,27.24918986]
["bitfinex","SOLUSD",1641307358167,2.73623672,172.61,172.47,27.24918986]
["bitfinex","SOLUSD",1641307358367,24.9571,172.6,172.47,18.4087]
["bitfinex","SOLUSD",1641307358569,50.74930475,172.6,172.47,18.4087]
["bitfinex","SOLUSD",1641307358767,51.24930475,172.6,172.48,1.42669368]
["bitfinex","SOLUSD",1641307358967,51.24930475,172.6,172.48,24.67379368]
["bitfinex","SOLUSD",1641307359167,25.7171,172.6,172.48,24.67379368]
["bitfinex","SOLUSD",1641307359368,25.7171,172.6,172.48,25.17379368]
["bitfinex","SOLUSD",1641307359567,25.7171,172.6,172.49,1.3409]
["bitfinex","SOLUSD",1641307359968,25.7171,172.6,172.49,1.8409]
["bitfinex","SOLUSD",1641307360169,25.7171,172.6,172.49,1.3409]
["bitfinex","SOLUSD",1641307360769,25.2171,172.6,172.49,1.8409]
["bitfinex","SOLUSD",1641307360969,25.7171,172.6,172.49,2.1009]
["bitfinex","SOLUSD",1641307361572,25.7171,172.6,172.49,0.5]
["bitfinex","SOLUSD",1641307361770,25.7171,172.6,172.48,23.2471]
["bitfinex","SOLUSD",1641307361970,25.7171,172.6,172.48,24.7589]
["bitfinex","SOLUSD",1641307362371,25.7171,172.6,172.48,24.4989]
["bitfinex","SOLUSD",1641307362569,2.88004669,172.58,172.48,24.4989]
["bitfinex","SOLUSD",1641307362970,3.64004669,172.58,172.48,24.4989]
["bitfinex","SOLUSD",1641307363169,3.64004669,172.58,172.48,1.2518]
["bitfinex","SOLUSD",1641307364072,3.64004669,172.58,172.48,1.7518]
["bitfinex","SOLUSD",1641307364471,3.64004669,172.58,172.48,2.0118]
["bitfinex","SOLUSD",1641307364671,3.64004669,172.58,172.48,26.4431]
["bitfinex","SOLUSD",1641307364872,3.64004669,172.58,172.48,26.1831]
["bitfinex","SOLUSD",1641307365872,3.64004669,172.58,172.47,9.6385]
["bitfinex","SOLUSD",1641307367075,3.64004669,172.58,172.47,9.8985]
["bitfinex","SOLUSD",1641307367274,3.64004669,172.58,172.47,10.3985]
["bitfinex","SOLUSD",1641307367776,3.64004669,172.58,172.48,24.4347]
["bitfinex","SOLUSD",1641307367976,3.64004669,172.58,172.48,24.9347]
["bitfinex","SOLUSD",1641307368207,3.64004669,172.58,172.48,25.1947]
["bitfinex","SOLUSD",1641307368407,3.64004669,172.58,172.48,26.4397]
["bitfinex","SOLUSD",1641307368608,3.64004669,172.58,172.48,25.9397]
["bitfinex","SOLUSD",1641307368810,3.64004669,172.58,172.48,25.6797]
["bitfinex","SOLUSD",1641307370809,3.64004669,172.58,172.48,24.4347]
["bitfinex","SOLUSD",1641307371008,3.64004669,172.58,172.45,118.257]
["bitfinex","SOLUSD",1641307371209,3.64004669,172.58,172.45,144.3167]
["bitfinex","SOLUSD",1641307371409,3.64004669,172.58,172.45,66.9893]
["bitfinex","SOLUSD",1641307371610,3.64004669,172.58,172.45,18.9659]
["bitfinex","SOLUSD",1641307371811,1.3515,172.57,172.45,10.2084]
["bitfinex","SOLUSD",1641307372010,1.6115,172.57,172.45,9.7084]
["bitfinex","SOLUSD",1641307372208,2.1115,172.57,172.45,9.7084]
["bitfinex","SOLUSD",1641307372609,2.1115,172.57,172.45,1.3084]
["bitfinex","SOLUSD",1641307373011,25.1096,172.57,172.45,1.3084]
["bitfinex","SOLUSD",1641307374113,24.8496,172.57,172.41,8.4]
["bitfinex","SOLUSD",1641307374314,2.81734749,172.55,172.41,1.2431]
["bitfinex","SOLUSD",1641307374614,28.85947745,172.54,172.41,1.2431]
["bitfinex","SOLUSD",1641307375011,29.35947745,172.54,172.41,1.2431]
["bitfinex","SOLUSD",1641307375211,2.42678015,172.52,172.41,1.2431]
["bitfinex","SOLUSD",1641307375413,2.92678015,172.52,172.41,1.2431]
["bitfinex","SOLUSD",1641307375612,3.18678015,172.52,172.41,1.2431]
["bitfinex","SOLUSD",1641307376116,3.18678015,172.52,172.44,93.96]
["bitfinex","SOLUSD",1641307376314,3.18678015,172.52,172.44,93.7]
["bitfinex","SOLUSD",1641307379219,3.18678015,172.52,172.41,1.2431]
["bitfinex","SOLUSD",1641307379418,22.5615,172.51,172.41,1.2431]
["bitfinex","SOLUSD",1641307379919,2.63522221,172.49,172.41,1.2431]
["bitfinex","SOLUSD",1641307380120,2.63522221,172.49,172.4,24.5399]
["bitfinex","SOLUSD",1641307380419,3.39522221,172.49,172.4,24.5399]
["bitfinex","SOLUSD",1641307380919,3.39522221,172.49,172.4,25.8216]
["bitfinex","SOLUSD",1641307381820,3.39522221,172.49,172.4,26.0816]
["bitfinex","SOLUSD",1641307382020,3.39522221,172.49,172.4,25.8216]
["bitfinex","SOLUSD",1641307383221,2.89522221,172.49,172.4,27.50829368]
["bitfinex","SOLUSD",1641307383820,3.39522221,172.49,172.4,27.50829368]
["bitfinex","SOLUSD",1641307384619,3.39522221,172.49,172.4,2.70839368]
["bitfinex","SOLUSD",1641307385825,2.89522221,172.49,172.4,2.70839368]
["bitfinex","SOLUSD",1641307386323,2.89522221,172.49,172.4,3.20839368]
["bitfinex","SOLUSD",1641307386523,2.89522221,172.49,172.4,2.70839368]
["bitfinex","SOLUSD",1641307389228,3.39522221,172.49,172.4,2.70839368]
["bitfinex","SOLUSD",1641307390328,3.39522221,172.49,172.4,3.20839368]
["bitfinex","SOLUSD",1641307391128,0.5,172.49,172.4,3.20839368]
["bitfinex","SOLUSD",1641307391329,1.2628,172.5,172.4,8.89539368]
["bitfinex","SOLUSD",1641307391528,28.85947745,172.54,172.41,23.5506]
["bitfinex","SOLUSD",1641307391727,30.12947745,172.54,172.41,23.5506]
["bitfinex","SOLUSD",1641307391928,1.77,172.54,172.42,1.42669368]
["bitfinex","SOLUSD",1641307392128,2.86188211,172.53,172.42,1.42669368]
["bitfinex","SOLUSD",1641307392333,2.86188211,172.53,172.42,2.18669368]
["bitfinex","SOLUSD",1641307392730,2.86188211,172.53,172.43,2.78859368]
["bitfinex","SOLUSD",1641307392931,2.86188211,172.53,172.43,3.28859368]
["bitfinex","SOLUSD",1641307393140,2.86188211,172.53,172.44,1.42669368]
["bitfinex","SOLUSD",1641307393334,2.86188211,172.53,172.44,7.22469368]
["bitfinex","SOLUSD",1641307393529,2.86188211,172.53,172.44,7.98469368]
["bitfinex","SOLUSD",1641307393730,2.86188211,172.53,172.45,1.42669368]
["bitfinex","SOLUSD",1641307393929,2.86188211,172.53,172.45,1.92669368]
["bitfinex","SOLUSD",1641307394129,2.86188211,172.53,172.45,2.18669368]
["bitfinex","SOLUSD",1641307394355,2.86188211,172.53,172.46,1.42669368]
["bitfinex","SOLUSD",1641307394555,2.86188211,172.53,172.46,1.68669368]
["bitfinex","SOLUSD",1641307394757,2.86188211,172.53,172.46,2.18669368]
["bitfinex","SOLUSD",1641307395255,2.86188211,172.53,172.46,1.68669368]
["bitfinex","SOLUSD",1641307395556,3.12188211,172.53,172.46,2.18669368]
["bitfinex","SOLUSD",1641307396356,2.86188211,172.53,172.46,2.18669368]
["bitfinex","SOLUSD",1641307402461,3.12188211,172.53,172.46,2.18669368]
["bitfinex","SOLUSD",1641307402664,3.12188211,172.53,172.46,1.42669368]
["bitfinex","SOLUSD",1641307402863,3.12188211,172.53,172.45,1.3407]
["bitfinex","SOLUSD",1641307403761,2.86188211,172.53,172.46,1.42669368]
["bitfinex","SOLUSD",1641307403963,3.12188211,172.53,172.46,2.18669368]
["bitfinex","SOLUSD",1641307405966,3.12188211,172.53,172.46,1.68669368]
["bitfinex","SOLUSD",1641307406169,3.12188211,172.53,172.46,2.18669368]
["bitfinex","SOLUSD",1641307407671,3.12188211,172.53,172.46,0.76]
["bitfinex","SOLUSD",1641307407970,3.12188211,172.53,172.45,2.1007]
["bitfinex","SOLUSD",1641307408168,3.12188211,172.53,172.45,1.6007]
["bitfinex","SOLUSD",1641307408369,3.12188211,172.53,172.45,2.1007]
["bitfinex","SOLUSD",1641307410672,2.86188211,172.53,172.45,2.1007]
["bitfinex","SOLUSD",1641307410972,2.86188211,172.53,172.45,3.52739368]
["bitfinex","SOLUSD",1641307412272,3.12188211,172.53,172.45,3.52739368]
["bitfinex","SOLUSD",1641307415378,2.86188211,172.53,172.45,3.52739368]
["bitfinex","SOLUSD",1641307416177,1.27,172.54,172.45,3.52739368]
["bitfinex","SOLUSD",1641307416379,1.53,172.54,172.45,3.52739368]
["bitfinex","SOLUSD",1641307417275,4.43909533,172.54,172.45,3.52739368]
["bitfinex","SOLUSD",1641307425317,24.5679,172.53,172.45,3.52739368]
["bitfinex","SOLUSD",1641307426319,24.8279,172.53,172.45,3.02739368]
["bitfinex","SOLUSD",1641307427419,24.8279,172.53,172.45,3.52739368]
["bitfinex","SOLUSD",1641307429121,24.8279,172.53,172.45,1.3407]
["bitfinex","SOLUSD",1641307429322,25.3279,172.53,172.45,1.8407]
["bitfinex","SOLUSD",1641307429724,25.3279,172.53,172.45,1.3407]
["bitfinex","SOLUSD",1641307430022,25.3279,172.53,172.44,23.0006]
["bitfinex","SOLUSD",1641307430823,25.3279,172.53,172.44,23.5006]
["bitfinex","SOLUSD",1641307431824,25.3279,172.53,172.44,23.7606]
["bitfinex","SOLUSD",1641307432025,25.3279,172.53,172.45,1.2508]
["bitfinex","SOLUSD",1641307432825,24.8279,172.53,172.45,1.2508]
["bitfinex","SOLUSD",1641307433627,25.3279,172.53,172.45,1.2508]
["bitfinex","SOLUSD",1641307433827,25.3279,172.53,172.44,23.0006]
["bitfinex","SOLUSD",1641307434324,25.3279,172.53,172.43,1.3183]
["bitfinex","SOLUSD",1641307435128,27.86612485,172.51,172.43,1.3183]
["bitfinex","SOLUSD",1641307435426,23.9061,172.5,172.43,1.3183]
["bitfinex","SOLUSD",1641307435829,24.6661,172.5,172.43,1.3183]
["bitfinex","SOLUSD",1641307436231,24.6661,172.5,172.41,24.4394]
["bitfinex","SOLUSD",1641307436427,24.6661,172.5,172.41,24.9394]
["bitfinex","SOLUSD",1641307436628,25.9867,172.5,172.41,24.4394]
["bitfinex","SOLUSD",1641307439135,25.9867,172.5,172.4,1.251]
["bitfinex","SOLUSD",1641307439362,25.9867,172.5,172.4,1.751]
["bitfinex","SOLUSD",1641307441938,25.9867,172.5,172.4,3.17769368]
["bitfinex","SOLUSD",1641307448567,25.9867,172.5,172.4,1.42669368]
["bitfinex","SOLUSD",1641307448768,25.9867,172.5,172.38,8.4]
["bitfinex","SOLUSD",1641307449067,25.9867,172.5,172.38,8.9]
["bitfinex","SOLUSD",1641307449467,25.9867,172.5,172.38,10.32669368]
["bitfinex","SOLUSD",1641307449668,25.9867,172.5,172.38,35.14729368]
["bitfinex","SOLUSD",1641307450269,25.9867,172.5,172.38,36.37489368]
["bitfinex","SOLUSD",1641307452876,25.7267,172.5,172.38,36.37489368]
["bitfinex","SOLUSD",1641307453078,25.7267,172.5,172.38,36.63489368]
["bitfinex","SOLUSD",1641307454078,25.9867,172.5,172.38,36.63489368]
["bitfinex","SOLUSD",1641307454978,25.9867,172.5,172.38,36.37489368]
["bitfinex","SOLUSD",1641307455180,25.9867,172.5,172.38,36.63489368]
["bitfinex","SOLUSD",1641307456381,25.9867,172.5,172.38,36.37489368]
["bitfinex","SOLUSD",1641307456581,25.9867,172.5,172.38,36.63489368]
["bitfinex","SOLUSD",1641307463492,25.9867,172.5,172.38,34.9482]
["bitfinex","SOLUSD",1641307463689,25.9867,172.5,172.38,34.4482]
["bitfinex","SOLUSD",1641307464289,25.9867,172.5,172.38,34.9482]
["bitfinex","SOLUSD",1641307466691,25.9867,172.5,172.38,36.37489368]
["bitfinex","SOLUSD",1641307468092,25.9867,172.5,172.38,27.97489368]
["bitfinex","SOLUSD",1641307468696,25.9867,172.5,172.38,28.23489368]
["bitfinex","SOLUSD",1641307469995,25.9867,172.5,172.38,27.73489368]
["bitfinex","SOLUSD",1641307470399,25.9867,172.5,172.38,28.23489368]
["bitfinex","SOLUSD",1641307471894,25.9867,172.5,172.38,27.97489368]
["bitfinex","SOLUSD",1641307472294,25.4867,172.5,172.38,27.97489368]
["bitfinex","SOLUSD",1641307472496,25.2267,172.5,172.39,8.4]
["bitfinex","SOLUSD",1641307472695,1.241,172.53,172.39,8.4]
["bitfinex","SOLUSD",1641307472896,24.5089,172.53,172.4,26.09949368]
["bitfinex","SOLUSD",1641307473125,24.5089,172.53,172.41,8.4]
["bitfinex","SOLUSD",1641307473296,24.5089,172.53,172.41,9.82669368]
["bitfinex","SOLUSD",1641307473496,2.87809078,172.52,172.42,26.69659368]
["bitfinex","SOLUSD",1641307473897,2.87809078,172.52,172.43,1.42669368]
["bitfinex","SOLUSD",1641307474200,2.87809078,172.52,172.43,1.68669368]
["bitfinex","SOLUSD",1641307474397,2.87809078,172.52,172.43,2.18669368]
["bitfinex","SOLUSD",1641307474599,3.13809078,172.52,172.43,2.18669368]
["bitfinex","SOLUSD",1641307474796,3.13809078,172.52,172.44,1.42669368]
["bitfinex","SOLUSD",1641307475198,4.41119078,172.52,172.44,1.42669368]
["bitfinex","SOLUSD",1641307475400,24.8358,172.51,172.44,1.42669368]
["bitfinex","SOLUSD",1641307475699,25.0958,172.51,172.43,0.5]
["bitfinex","SOLUSD",1641307475900,25.0958,172.51,172.43,1.2409]
["bitfinex","SOLUSD",1641307476100,25.0958,172.51,172.43,1.7409]
["bitfinex","SOLUSD",1641307476302,25.0958,172.51,172.44,1.42669368]
["bitfinex","SOLUSD",1641307476804,25.0958,172.51,172.44,1.92669368]
["bitfinex","SOLUSD",1641307477003,25.0958,172.51,172.44,1.42669368]
["bitfinex","SOLUSD",1641307477201,25.0958,172.51,172.42,23.9157]
["bitfinex","SOLUSD",1641307477401,25.0958,172.51,172.42,24.4157]
["bitfinex","SOLUSD",1641307477702,25.5958,172.51,172.42,24.4157]
["bitfinex","SOLUSD",1641307479203,25.5958,172.51,172.43,1.42669368]
["bitfinex","SOLUSD",1641307479408,24.8358,172.51,172.43,6.60969368]
["bitfinex","SOLUSD",1641307479601,24.8358,172.51,172.43,6.86969368]
["bitfinex","SOLUSD",1641307479802,24.8358,172.51,172.44,1.42669368]
["bitfinex","SOLUSD",1641307480202,24.8358,172.51,172.44,1.92669368]
["bitfinex","SOLUSD",1641307480703,25.0958,172.51,172.44,1.92669368]
["bitfinex","SOLUSD",1641307480902,25.0958,172.51,172.43,1.2782]
["bitfinex","SOLUSD",1641307481204,25.0958,172.51,172.43,1.7782]
["bitfinex","SOLUSD",1641307482205,25.0958,172.51,172.44,1.42669368]
["bitfinex","SOLUSD",1641307482403,25.0958,172.51,172.44,1.92669368]
["bitfinex","SOLUSD",1641307482803,25.0958,172.51,172.44,0.5]
["bitfinex","SOLUSD",1641307483003,24.8358,172.51,172.44,0.5]
["bitfinex","SOLUSD",1641307483206,24.8358,172.51,172.44,1.42669368]
["bitfinex","SOLUSD",1641307483403,24.8358,172.51,172.44,1.92669368]
["bitfinex","SOLUSD",1641307484305,25.0958,172.51,172.44,1.92669368]
["bitfinex","SOLUSD",1641307485105,24.5464,172.55,172.44,1.92669368]
["bitfinex","SOLUSD",1641307485308,25.4057,172.54,172.44,2.18669368]
["bitfinex","SOLUSD",1641307486007,25.4057,172.54,172.45,1.338]
["bitfinex","SOLUSD",1641307486412,25.4057,172.54,172.46,1.42669368]
["bitfinex","SOLUSD",1641307486710,80.25948095,172.56,172.46,1.68669368]
["bitfinex","SOLUSD",1641307486915,8.4,172.61,172.46,2.18669368]
["bitfinex","SOLUSD",1641307487115,24.249,172.6,172.47,9.82669368]
["bitfinex","SOLUSD",1641307487312,24.249,172.6,172.47,16.12869368]
["bitfinex","SOLUSD",1641307487511,24.249,172.6,172.48,1.42669368]
["bitfinex","SOLUSD",1641307487711,24.249,172.6,172.48,26.19889368]
["bitfinex","SOLUSD",1641307487911,24.249,172.6,172.48,26.95889368]
["bitfinex","SOLUSD",1641307488135,24.249,172.6,172.49,1.42669368]
["bitfinex","SOLUSD",1641307488336,24.249,172.6,172.49,1.92669368]
["bitfinex","SOLUSD",1641307488535,24.249,172.6,172.49,2.18669368]
["bitfinex","SOLUSD",1641307488736,24.249,172.6,172.5,1.42669368]
["bitfinex","SOLUSD",1641307488937,24.249,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307489137,22.9983,172.6,172.5,2.18669368]
["bitfinex","SOLUSD",1641307489338,22.9983,172.6,172.51,1.42669368]
["bitfinex","SOLUSD",1641307489543,22.9983,172.6,172.51,1.68669368]
["bitfinex","SOLUSD",1641307489744,22.9983,172.6,172.51,2.18669368]
["bitfinex","SOLUSD",1641307489942,22.9983,172.6,172.52,1.42669368]
["bitfinex","SOLUSD",1641307490141,2.88982497,172.59,172.52,1.42669368]
["bitfinex","SOLUSD",1641307490341,2.88982497,172.59,172.52,1.92669368]
["bitfinex","SOLUSD",1641307490542,22.9983,172.6,172.52,1.92669368]
["bitfinex","SOLUSD",1641307490943,23.2583,172.6,172.52,2.18669368]
["bitfinex","SOLUSD",1641307491143,23.2583,172.6,172.53,1.42669368]
["bitfinex","SOLUSD",1641307491343,23.2583,172.6,172.53,1.92669368]
["bitfinex","SOLUSD",1641307492145,23.2583,172.6,172.5,25.9377]
["bitfinex","SOLUSD",1641307492347,23.2583,172.6,172.5,26.4377]
["bitfinex","SOLUSD",1641307492546,23.2583,172.6,172.5,27.86439368]
["bitfinex","SOLUSD",1641307492948,23.2583,172.6,172.5,26.4377]
["bitfinex","SOLUSD",1641307493147,23.2583,172.6,172.5,27.86439368]
["bitfinex","SOLUSD",1641307494045,23.2583,172.6,172.5,28.12439368]
["bitfinex","SOLUSD",1641307494949,23.2583,172.6,172.5,27.86439368]
["bitfinex","SOLUSD",1641307495346,23.2583,172.6,172.5,26.4377]
["bitfinex","SOLUSD",1641307496349,23.7583,172.6,172.5,26.4377]
["bitfinex","SOLUSD",1641307496548,23.2583,172.6,172.5,26.4377]
["bitfinex","SOLUSD",1641307497049,23.2583,172.6,172.5,27.86439368]
["bitfinex","SOLUSD",1641307499450,23.7583,172.6,172.5,27.86439368]
["bitfinex","SOLUSD",1641307500154,23.2583,172.6,172.5,27.86439368]
["bitfinex","SOLUSD",1641307500351,22.9983,172.6,172.5,27.86439368]
["bitfinex","SOLUSD",1641307500752,23.4983,172.6,172.5,3.23689368]
["bitfinex","SOLUSD",1641307500954,23.4983,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307501153,22.9983,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307501353,23.4983,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307501559,22.9983,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307501755,23.7583,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307501956,24.6143,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307502158,25.1143,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307502962,24.6143,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307503359,25.1143,172.6,172.5,1.92669368]
["bitfinex","SOLUSD",1641307503757,25.1143,172.6,172.51,1.3063]
["bitfinex","SOLUSD",1641307503956,24.6143,172.6,172.51,1.8063]
["bitfinex","SOLUSD",1641307504758,24.6143,172.6,172.51,3.23299368]
["bitfinex","SOLUSD",1641307505460,24.6143,172.6,172.51,1.8063]
["bitfinex","SOLUSD",1641307505862,24.6143,172.6,172.51,3.23299368]
["bitfinex","SOLUSD",1641307507790,24.6143,172.6,172.51,2.73299368]
["bitfinex","SOLUSD",1641307509390,24.6143,172.6,172.51,3.23299368]
["bitfinex","SOLUSD",1641307509590,24.6143,172.6,172.51,2.73299368]
["bitfinex","SOLUSD",1641307509790,23.2583,172.6,172.51,2.73299368]
["bitfinex","SOLUSD",1641307509993,22.9983,172.6,172.51,3.49299368]
["bitfinex","SOLUSD",1641307511394,22.9983,172.6,172.51,2.73299368]
["bitfinex","SOLUSD",1641307511594,22.9983,172.6,172.49,23.3521]
["bitfinex","SOLUSD",1641307511791,1.2465,172.59,172.49,25.2057]
["bitfinex","SOLUSD",1641307512195,1.5065,172.59,172.5,1.42669368]
["bitfinex","SOLUSD",1641307512491,1.5065,172.59,172.5,1.92669368]
["bitfinex","SOLUSD",1641307512895,1.5065,172.59,172.51,1.42669368]
["bitfinex","SOLUSD",1641307513497,1.5065,172.59,172.5,0.5]
["bitfinex","SOLUSD",1641307513796,1.5065,172.59,172.5,1.345]
["bitfinex","SOLUSD",1641307513995,1.5065,172.59,172.51,1.42669368]
["bitfinex","SOLUSD",1641307514195,1.5065,172.59,172.5,1.845]
["bitfinex","SOLUSD",1641307514597,1.5065,172.59,172.51,1.42669368]
["bitfinex","SOLUSD",1641307514998,1.5065,172.59,172.51,1.92669368]
["bitfinex","SOLUSD",1641307515695,0.26,172.59,172.51,1.92669368]
["bitfinex","SOLUSD",1641307516099,23.2583,172.6,172.51,2.18669368]
["bitfinex","SOLUSD",1641307516296,24.554,172.6,172.51,2.18669368]
["bitfinex","SOLUSD",1641307517199,24.554,172.6,172.51,1.92669368]
["bitfinex","SOLUSD",1641307517500,24.554,172.6,172.51,2.18669368]
["bitfinex","SOLUSD",1641307517799,24.554,172.6,172.51,1.92669368]
["bitfinex","SOLUSD",1641307519299,24.554,172.6,172.51,0.5]
["bitfinex","SOLUSD",1641307519700,24.554,172.6,172.5,9.024]
["bitfinex","SOLUSD",1641307519900,24.554,172.6,172.5,2.105]
["bitfinex","SOLUSD",1641307520103,24.554,172.6,172.5,3.53169368]
["bitfinex","SOLUSD",1641307520506,24.294,172.6,172.5,3.53169368]
["bitfinex","SOLUSD",1641307521504,73.6643,172.63,172.5,11.93169368]
["bitfinex","SOLUSD",1641307521707,1.2398,172.65,172.51,23.5494]
["bitfinex","SOLUSD",1641307522003,0.02,172.66,172.52,9.82669368]
["bitfinex","SOLUSD",1641307522205,0.02,172.66,172.53,22.6157]
["bitfinex","SOLUSD",1641307522504,0.02,172.66,172.54,9.6609]
["bitfinex","SOLUSD",1641307522705,0.02,172.66,172.55,23.7783]
["bitfinex","SOLUSD",1641307522906,0.02,172.66,172.55,34.10499368]
["bitfinex","SOLUSD",1641307523305,80.12596585,172.67,172.55,34.10499368]
["bitfinex","SOLUSD",1641307523906,80.38596585,172.67,172.55,32.6783]
["bitfinex","SOLUSD",1641307524108,1.3391,172.66,172.55,32.1783]
["bitfinex","SOLUSD",1641307524311,1.8391,172.66,172.55,32.1783]
["bitfinex","SOLUSD",1641307524510,2.0991,172.66,172.55,32.6783]
["bitfinex","SOLUSD",1641307524821,2.0991,172.66,172.55,8.4]
["bitfinex","SOLUSD",1641307525010,2.0991,172.66,172.55,8.9]
["bitfinex","SOLUSD",1641307525211,2.0991,172.66,172.55,8.4]
["bitfinex","SOLUSD",1641307526110,10.4991,172.66,172.5,9.7459]
["bitfinex","SOLUSD",1641307526310,10.4991,172.66,172.5,10.5059]
["bitfinex","SOLUSD",1641307526512,10.4991,172.66,172.5,11.93259368]
["bitfinex","SOLUSD",1641307526910,22.5598,172.65,172.51,22.9219]
["bitfinex","SOLUSD",1641307527112,22.8198,172.65,172.51,23.6819]
["bitfinex","SOLUSD",1641307527311,22.8198,172.65,172.51,25.10859368]
["bitfinex","SOLUSD",1641307527511,22.8198,172.65,172.52,8.4]
["bitfinex","SOLUSD",1641307527710,22.5598,172.65,172.52,8.4]
["bitfinex","SOLUSD",1641307527914,22.5598,172.65,172.53,1.42669368]
["bitfinex","SOLUSD",1641307528118,22.5598,172.65,172.53,33.20719368]
["bitfinex","SOLUSD",1641307528312,22.5598,172.65,172.53,33.70719368]
["bitfinex","SOLUSD",1641307528512,22.5598,172.65,172.54,9.82669368]
["bitfinex","SOLUSD",1641307528715,22.5598,172.65,172.55,24.5882]
["bitfinex","SOLUSD",1641307528912,22.5598,172.65,172.55,26.51489368]
["bitfinex","SOLUSD",1641307529112,22.5598,172.65,172.56,1.42669368]
["bitfinex","SOLUSD",1641307529511,22.5598,172.65,172.56,3.50979368]
["bitfinex","SOLUSD",1641307530115,22.8198,172.65,172.56,3.50979368]
["bitfinex","SOLUSD",1641307531213,22.8198,172.65,172.56,3.24979368]
["bitfinex","SOLUSD",1641307531614,2.32006585,172.67,172.56,3.50979368]
["bitfinex","SOLUSD",1641307531814,2.32006585,172.67,172.57,25.55429368]
["bitfinex","SOLUSD",1641307532013,2.58006585,172.67,172.57,31.91429368]
["bitfinex","SOLUSD",1641307532216,2.58006585,172.67,172.58,1.42669368]
["bitfinex","SOLUSD",1641307532413,2.58006585,172.67,172.58,1.92669368]
["bitfinex","SOLUSD",1641307532814,2.58006585,172.67,172.58,0.5]
["bitfinex","SOLUSD",1641307533014,3.91396585,172.67,172.58,1.748]
["bitfinex","SOLUSD",1641307533215,3.91396585,172.67,172.58,2.67469368]
["bitfinex","SOLUSD",1641307533417,1.5939,172.67,172.58,3.17469368]
["bitfinex","SOLUSD",1641307533814,1.5939,172.67,172.58,3.43469368]
["bitfinex","SOLUSD",1641307534015,1.5939,172.67,172.58,3.17469368]
["bitfinex","SOLUSD",1641307534715,3.0464055,172.66,172.58,3.17469368]
["bitfinex","SOLUSD",1641307535015,3.3064055,172.66,172.58,3.17469368]
["bitfinex","SOLUSD",1641307535616,3.3064055,172.66,172.58,2.67469368]
["bitfinex","SOLUSD",1641307535816,3.3064055,172.66,172.58,3.17469368]
["bitfinex","SOLUSD",1641307538321,1.3339,172.67,172.58,3.17469368]
["bitfinex","SOLUSD",1641307538526,1.3339,172.67,172.58,8.46869368]
["bitfinex","SOLUSD",1641307538923,1.3339,172.67,172.59,23.5976]
["bitfinex","SOLUSD",1641307539527,2.91199017,172.66,172.59,23.5976]
["bitfinex","SOLUSD",1641307539927,3.17199017,172.66,172.59,23.5976]
["bitfinex","SOLUSD",1641307540128,23.1647,172.68,172.59,23.5976]
["bitfinex","SOLUSD",1641307540329,87.5287,172.75,172.6,1.42669368]
["bitfinex","SOLUSD",1641307540527,22.8358,172.72,172.6,1.5318]
["bitfinex","SOLUSD",1641307540755,22.8358,172.72,172.6,2.0318]
["bitfinex","SOLUSD",1641307540960,22.8358,172.72,172.61,1.42669368]
["bitfinex","SOLUSD",1641307541162,28.24940468,172.71,172.61,1.42669368]
["bitfinex","SOLUSD",1641307541362,30.57342805,172.71,172.61,1.92669368]
["bitfinex","SOLUSD",1641307541760,26.0704,172.7,172.61,1.68669368]
["bitfinex","SOLUSD",1641307541958,26.0704,172.7,172.62,1.42669368]
["bitfinex","SOLUSD",1641307542359,26.0704,172.7,172.62,3.49699368]
["bitfinex","SOLUSD",1641307542757,26.0704,172.7,172.62,2.73699368]
["bitfinex","SOLUSD",1641307543160,26.3304,172.7,172.62,1.42669368]
["bitfinex","SOLUSD",1641307543359,27.92286958,172.69,172.59,23.5976]
["bitfinex","SOLUSD",1641307543558,30.74921354,172.69,172.59,24.0976]
["bitfinex","SOLUSD",1641307543761,30.74921354,172.69,172.59,24.3576]
["bitfinex","SOLUSD",1641307543958,30.74921354,172.69,172.59,24.0976]
["bitfinex","SOLUSD",1641307544158,22.7908,172.68,172.59,24.0976]
["bitfinex","SOLUSD",1641307544358,22.7908,172.68,172.59,23.5976]
["bitfinex","SOLUSD",1641307544559,23.0508,172.68,172.55,9.82669368]
["bitfinex","SOLUSD",1641307544858,1.2846,172.67,172.55,10.32669368]
["bitfinex","SOLUSD",1641307545058,1.5446,172.67,172.56,1.42669368]
["bitfinex","SOLUSD",1641307545257,23.2908,172.68,172.56,1.42669368]
["bitfinex","SOLUSD",1641307545461,22.7908,172.68,172.56,26.37849368]
["bitfinex","SOLUSD",1641307545859,22.7908,172.68,172.57,1.42669368]
["bitfinex","SOLUSD",1641307546059,22.7908,172.68,172.57,2.95739368]
["bitfinex","SOLUSD",1641307546261,22.7908,172.68,172.57,3.45739368]
["bitfinex","SOLUSD",1641307546462,22.7908,172.68,172.58,1.42669368]
["bitfinex","SOLUSD",1641307546659,1.305,172.67,172.58,1.42669368]
["bitfinex","SOLUSD",1641307546860,2.56634396,172.69,172.58,2.18669368]
["bitfinex","SOLUSD",1641307547160,75.0812,172.71,172.59,1.42669368]
["bitfinex","SOLUSD",1641307547359,24.5074,172.7,172.59,27.94049368]
["bitfinex","SOLUSD",1641307547559,24.7674,172.7,172.59,28.20049368]
["bitfinex","SOLUSD",1641307547758,24.7674,172.7,172.6,1.42669368]
["bitfinex","SOLUSD",1641307547959,24.7674,172.7,172.6,2.18669368]
["bitfinex","SOLUSD",1641307548359,2.56494988,172.69,172.61,1.42669368]
["bitfinex","SOLUSD",1641307548562,24.5074,172.7,172.61,1.68669368]
["bitfinex","SOLUSD",1641307548759,24.5074,172.7,172.61,2.18669368]
["bitfinex","SOLUSD",1641307548964,24.5074,172.7,172.62,1.42669368]
["bitfinex","SOLUSD",1641307549161,24.5074,172.7,172.62,8.70969368]
["bitfinex","SOLUSD",1641307549359,24.5074,172.7,172.62,9.46969368]
["bitfinex","SOLUSD",1641307549559,24.7674,172.7,172.63,1.42669368]
["bitfinex","SOLUSD",1641307549958,24.7674,172.7,172.63,2.18669368]
["bitfinex","SOLUSD",1641307551664,77.069,172.74,172.64,1.42669368]
["bitfinex","SOLUSD",1641307551865,23.1864,172.73,172.64,1.92669368]
["bitfinex","SOLUSD",1641307552063,23.1864,172.73,172.65,1.288]
["bitfinex","SOLUSD",1641307552264,23.1864,172.73,172.65,2.71469368]
["bitfinex","SOLUSD",1641307552463,23.1864,172.73,172.66,1.42669368]
["bitfinex","SOLUSD",1641307552866,25.57352281,172.73,172.66,2.18669368]
["bitfinex","SOLUSD",1641307554565,25.83352281,172.73,172.66,2.18669368]
["bitfinex","SOLUSD",1641307554766,25.83352281,172.73,172.66,1.68669368]
["bitfinex","SOLUSD",1641307555566,25.83352281,172.73,172.66,1.42669368]
["bitfinex","SOLUSD",1641307555765,25.57352281,172.73,172.66,1.68669368]
["bitfinex","SOLUSD",1641307556166,25.83352281,172.73,172.66,1.68669368]
["bitfinex","SOLUSD",1641307556367,25.83352281,172.73,172.66,1.42669368]
["bitfinex","SOLUSD",1641307556567,26.33352281,172.73,172.65,1.288]
["bitfinex","SOLUSD",1641307562374,23.9464,172.73,172.65,1.288]
["bitfinex","SOLUSD",1641307563070,23.6864,172.73,172.65,1.288]
["bitfinex","SOLUSD",1641307563271,25.55052851,172.73,172.65,2.71469368]
["bitfinex","SOLUSD",1641307563471,23.1864,172.73,172.65,3.47469368]
["bitfinex","SOLUSD",1641307563771,0.14584504,172.77,172.65,10.69169368]
["bitfinex","SOLUSD",1641307563971,0.14584504,172.77,172.66,32.7408]
["bitfinex","SOLUSD",1641307564370,0.14584504,172.77,172.67,1.44850786]
["bitfinex","SOLUSD",1641307564576,0.14584504,172.77,172.68,8.4]
["bitfinex","SOLUSD",1641307564974,0.14584504,172.77,172.69,1.44850786]
["bitfinex","SOLUSD",1641307565172,0.14584504,172.77,172.7,8.4]
["bitfinex","SOLUSD",1641307565372,0.14584504,172.77,172.7,8.9]
["bitfinex","SOLUSD",1641307565573,2.39778273,172.76,172.71,1.44850786]
["bitfinex","SOLUSD",1641307565771,2.39778273,172.76,172.7,0.5]
["bitfinex","SOLUSD",1641307565972,2.65778273,172.76,172.7,0.5]
["bitfinex","SOLUSD",1641307566173,2.39778273,172.76,172.68,8.9]
["bitfinex","SOLUSD",1641307566372,0.14584504,172.77,172.7,1.44850786]
["bitfinex","SOLUSD",1641307566771,0.14584504,172.77,172.7,1.94850786]
["bitfinex","SOLUSD",1641307566972,0.14584504,172.77,172.7,10.34850786]
["bitfinex","SOLUSD",1641307567174,0.14584504,172.77,172.7,11.89770786]
["bitfinex","SOLUSD",1641307569179,0.14584504,172.77,172.7,11.63770786]
["bitfinex","SOLUSD",1641307569377,78.14584504,172.77,172.66,9.84850786]
["bitfinex","SOLUSD",1641307569576,78.40584504,172.77,172.66,1.44850786]
["bitfinex","SOLUSD",1641307569777,8.4,172.76,172.59,3.04470058]
["bitfinex","SOLUSD",1641307569976,27.22021837,172.75,172.62,2.88456572]
["bitfinex","SOLUSD",1641307570175,8.4,172.74,172.62,2.88456572]
["bitfinex","SOLUSD",1641307570376,83.5492,172.74,172.62,2.88456572]
["bitfinex","SOLUSD",1641307570577,83.8092,172.74,172.62,2.88456572]
["bitfinex","SOLUSD",1641307572678,74.9092,172.74,172.62,2.88456572]
["bitfinex","SOLUSD",1641307572875,74.9092,172.74,172.62,3.14456572]
["bitfinex","SOLUSD",1641307573077,74.9092,172.74,172.62,3.64456572]
["bitfinex","SOLUSD",1641307573476,74.6492,172.74,172.62,3.64456572]
["bitfinex","SOLUSD",1641307573678,27.22021837,172.75,172.63,8.4]
["bitfinex","SOLUSD",1641307573878,27.22021837,172.75,172.63,14.146]
["bitfinex","SOLUSD",1641307574079,27.22021837,172.75,172.63,14.406]
["bitfinex","SOLUSD",1641307574884,27.22021837,172.75,172.63,9.16]
["bitfinex","SOLUSD",1641307575082,27.48021837,172.75,172.63,9.16]
["bitfinex","SOLUSD",1641307575782,27.98021837,172.75,172.63,9.16]
["bitfinex","SOLUSD",1641307576985,27.98021837,172.75,172.63,9.18]
["bitfinex","SOLUSD",1641307577786,27.72021837,172.75,172.63,9.18]
["bitfinex","SOLUSD",1641307579186,27.98021837,172.75,172.63,8.92]
["bitfinex","SOLUSD",1641307579586,27.72021837,172.75,172.63,8.92]
["bitfinex","SOLUSD",1641307579989,27.22021837,172.75,172.63,10.1733]
["bitfinex","SOLUSD",1641307580188,49.43384504,172.77,172.63,16.2103]
["bitfinex","SOLUSD",1641307580590,49.43384504,172.77,172.63,16.4703]
["bitfinex","SOLUSD",1641307581192,26.23663206,172.76,172.63,16.4703]
["bitfinex","SOLUSD",1641307581588,26.49663206,172.76,172.63,10.4333]
["bitfinex","SOLUSD",1641307582213,23.5559,172.75,172.63,10.4333]
["bitfinex","SOLUSD",1641307582613,23.8159,172.75,172.63,9.18]
["bitfinex","SOLUSD",1641307582809,25.0811,172.75,172.63,9.18]
["bitfinex","SOLUSD",1641307584514,25.0811,172.75,172.63,10.4608]
["bitfinex","SOLUSD",1641307586314,1.2652,172.75,172.63,10.4608]
["bitfinex","SOLUSD",1641307590121,26.23663206,172.76,172.63,10.4608]
["bitfinex","SOLUSD",1641307592423,26.23663206,172.76,172.64,23.9265]
["bitfinex","SOLUSD",1641307592622,26.23663206,172.76,172.65,11.30186631]
["bitfinex","SOLUSD",1641307592925,26.99663206,172.76,172.65,11.80186631]
["bitfinex","SOLUSD",1641307593523,26.99663206,172.76,172.65,13.09246631]
["bitfinex","SOLUSD",1641307593725,26.99663206,172.76,172.65,12.59246631]
["bitfinex","SOLUSD",1641307594125,1.2568,172.75,172.65,9.6906]
["bitfinex","SOLUSD",1641307594524,25.1949,172.75,172.65,9.6906]
["bitfinex","SOLUSD",1641307595025,25.1949,172.75,172.64,23.9265]
["bitfinex","SOLUSD",1641307595725,25.1949,172.75,172.64,26.65518708]
["bitfinex","SOLUSD",1641307595925,25.1949,172.75,172.64,27.15518708]
["bitfinex","SOLUSD",1641307596124,25.1949,172.75,172.64,27.41518708]
["bitfinex","SOLUSD",1641307596527,25.1949,172.75,172.65,0.02]
["bitfinex","SOLUSD",1641307597127,24.9349,172.75,172.65,0.02]
["bitfinex","SOLUSD",1641307599330,72.7796,172.74,172.65,0.02]
["bitfinex","SOLUSD",1641307599532,32.2165,172.73,172.65,0.02]
["bitfinex","SOLUSD",1641307599730,32.7165,172.73,172.65,0.02]
["bitfinex","SOLUSD",1641307599931,1.3359,172.72,172.65,0.02]
["bitfinex","SOLUSD",1641307600131,9.7359,172.72,172.65,0.02]
["bitfinex","SOLUSD",1641307600331,10.4959,172.72,172.65,0.02]
["bitfinex","SOLUSD",1641307600540,24.6768,172.71,172.65,0.02]
["bitfinex","SOLUSD",1641307600934,25.4368,172.71,172.65,0.02]
["bitfinex","SOLUSD",1641307601734,1.3502,172.7,172.65,0.02]
["bitfinex","SOLUSD",1641307601933,30.02745828,172.69,172.65,0.02]
["bitfinex","SOLUSD",1641307603738,30.02745828,172.69,172.65,1.02]
["bitfinex","SOLUSD",1641307603940,30.02745828,172.69,172.65,1.52]
["bitfinex","SOLUSD",1641307605341,1.3502,172.7,172.65,1.02]
["bitfinex","SOLUSD",1641307605643,1.6102,172.7,172.65,1.02]
["bitfinex","SOLUSD",1641307605840,1.6102,172.7,172.65,1.52]
["bitfinex","SOLUSD",1641307606240,26.98176899,172.7,172.65,1.52]
["bitfinex","SOLUSD",1641307607745,26.72176899,172.7,172.65,1.52]
["bitfinex","SOLUSD",1641307607945,81.1796,172.74,172.66,2.3393842]
["bitfinex","SOLUSD",1641307607946,72.7796,172.74,172.66,2.3393842]
["bitfinex","SOLUSD",1641307608362,72.7796,172.74,172.66,3.0993842]
["bitfinex","SOLUSD",1641307608963,22.76241785,172.73,172.66,3.0993842]
["bitfinex","SOLUSD",1641307609164,22.76241785,172.73,172.66,2.5993842]
["bitfinex","SOLUSD",1641307609365,22.76241785,172.73,172.66,3.0993842]
["bitfinex","SOLUSD",1641307610167,22.76241785,172.73,172.66,0.76]
["bitfinex","SOLUSD",1641307610369,46.67441785,172.73,172.65,1.78]
["bitfinex","SOLUSD",1641307610567,46.67441785,172.73,172.65,1.28]
["bitfinex","SOLUSD",1641307610772,46.67441785,172.73,172.65,1.78]
["bitfinex","SOLUSD",1641307610968,1.3428,172.72,172.65,1.78]
["bitfinex","SOLUSD",1641307611269,46.93441785,172.73,172.66,2.42065376]
["bitfinex","SOLUSD",1641307611467,46.93441785,172.73,172.66,2.68065376]
["bitfinex","SOLUSD",1641307611671,24.172,172.73,172.66,3.18065376]
["bitfinex","SOLUSD",1641307611870,0.14584504,172.77,172.66,8.33665376]
["bitfinex","SOLUSD",1641307612069,0.14584504,172.77,172.66,16.73665376]
["bitfinex","SOLUSD",1641307612670,0.14584504,172.77,172.67,1.3342]
["bitfinex","SOLUSD",1641307612872,0.14584504,172.77,172.67,1.8342]
["bitfinex","SOLUSD",1641307613072,0.14584504,172.77,172.67,2.0942]
["bitfinex","SOLUSD",1641307613272,1.47144504,172.77,172.67,2.0942]
["bitfinex","SOLUSD",1641307613872,1.73144504,172.77,172.67,2.0942]
["bitfinex","SOLUSD",1641307614575,1.47144504,172.77,172.67,7.0712]
["bitfinex","SOLUSD",1641307615672,1.47144504,172.77,172.67,2.0942]
["bitfinex","SOLUSD",1641307616076,1.73144504,172.77,172.67,2.0942]
["bitfinex","SOLUSD",1641307617474,1.73144504,172.77,172.67,2.1142]
["bitfinex","SOLUSD",1641307619276,1.47144504,172.77,172.67,2.1142]
["bitfinex","SOLUSD",1641307621876,0.14584504,172.77,172.67,2.1142]
["bitfinex","SOLUSD",1641307622276,0.14584504,172.77,172.67,25.1704]
["bitfinex","SOLUSD",1641307622879,0.14584504,172.77,172.68,8.4]
["bitfinex","SOLUSD",1641307623080,0.14584504,172.77,172.69,2.70311788]
["bitfinex","SOLUSD",1641307623483,0.14584504,172.77,172.7,8.4]
["bitfinex","SOLUSD",1641307623881,0.14584504,172.77,172.7,10.4674]
["bitfinex","SOLUSD",1641307629320,0.14584504,172.77,172.73,0.30299992]
["bitfinex","SOLUSD",1641307629521,0.14584504,172.77,172.74,10.70669321]
["bitfinex","SOLUSD",1641307629719,0.14584504,172.77,172.74,18.91420107]
["bitfinex","SOLUSD",1641307629919,0.14584504,172.77,172.75,1.44850786]
["bitfinex","SOLUSD",1641307630125,200.0,172.79,172.75,9.84850786]
["bitfinex","SOLUSD",1641307630320,200.0,172.79,172.75,10.60850786]
["bitfinex","SOLUSD",1641307630522,0.02,172.82,172.79,77.5545]
["bitfinex","SOLUSD",1641307630723,0.02,172.82,172.81,70.54855117]
["bitfinex","SOLUSD",1641307630920,0.02,172.82,172.81,3.04855117]
["bitfinex","SOLUSD",1641307631120,0.02,172.82,172.81,3.30855117]
["bitfinex","SOLUSD",1641307631325,24.87297168,172.91,172.81,3.30855117]
["bitfinex","SOLUSD",1641307631521,0.02,172.83,172.81,3.30855117]
["bitfinex","SOLUSD",1641307633522,0.02,172.83,172.81,3.04855117]
["bitfinex","SOLUSD",1641307634723,3.04780003,172.83,172.81,3.04855117]
["bitfinex","SOLUSD",1641307634922,0.02,172.83,172.81,3.04855117]
["bitfinex","SOLUSD",1641307635122,0.02,172.83,172.81,0.5]
["bitfinex","SOLUSD",1641307635325,0.02,172.83,172.8,0.02]
["bitfinex","SOLUSD",1641307636323,0.02,172.83,172.8,3.01109722]
["bitfinex","SOLUSD",1641307636528,0.02,172.83,172.8,4.61299722]
["bitfinex","SOLUSD",1641307636723,0.02,172.83,172.8,5.11299722]
["bitfinex","SOLUSD",1641307637426,0.02,172.83,172.81,0.02]
["bitfinex","SOLUSD",1641307642134,100.03865292,172.9,172.81,0.02]
["bitfinex","SOLUSD",1641307644335,100.29865292,172.9,172.81,0.02]
["bitfinex","SOLUSD",1641307648341,100.79865292,172.9,172.81,0.02]
["bitfinex","SOLUSD",1641307648540,100.29865292,172.9,172.81,0.02]
["bitfinex","SOLUSD",1641307650643,100.03865292,172.9,172.81,0.02]
["bitfinex","SOLUSD",1641307653047,100.29865292,172.9,172.81,0.02]
["bitfinex","SOLUSD",1641307653448,123.89357509,172.9,172.81,0.02]
["bitfinex","SOLUSD",1641307657151,23.85492217,172.9,172.81,1.46850786]
["bitfinex","SOLUSD",1641307657351,1.3631,172.89,172.81,0.52]
["bitfinex","SOLUSD",1641307657554,1.3631,172.89,172.81,3.25767367]
["bitfinex","SOLUSD",1641307658052,1.3631,172.89,172.81,3.51767367]
["bitfinex","SOLUSD",1641307658858,1.2375,172.94,172.81,3.51767367]
["bitfinex","SOLUSD",1641307659057,1.3499,172.93,172.81,18.58418153]
["bitfinex","SOLUSD",1641307659661,1.3499,172.93,172.82,24.9416]
["bitfinex","SOLUSD",1641307659859,1.3499,172.93,172.82,25.4416]
["bitfinex","SOLUSD",1641307660059,1.3499,172.93,172.82,25.7016]
["bitfinex","SOLUSD",1641307660676,1.3499,172.93,172.82,34.1016]
["bitfinex","SOLUSD",1641307661583,1.0874,172.94,172.84,57.0]
["bitfinex","SOLUSD",1641307661883,1.0874,172.94,172.85,3.04507132]
["bitfinex","SOLUSD",1641307662084,1.0874,172.94,172.85,3.30507132]
["bitfinex","SOLUSD",1641307662283,1.0874,172.94,172.86,1.3046]
["bitfinex","SOLUSD",1641307662486,1.0874,172.94,172.86,0.26]
["bitfinex","SOLUSD",1641307662786,1.0874,172.94,172.86,0.5]
["bitfinex","SOLUSD",1641307663385,1.0874,172.94,172.85,3.54507132]
["bitfinex","SOLUSD",1641307663990,1.0874,172.94,172.85,3.80507132]
["bitfinex","SOLUSD",1641307664789,1.3474,172.94,172.85,3.80507132]
["bitfinex","SOLUSD",1641307667293,1.3474,172.94,172.86,1.3179]
["bitfinex","SOLUSD",1641307667594,1.0874,172.94,172.86,1.5779]
["bitfinex","SOLUSD",1641307667791,1.0874,172.94,172.86,2.0779]
["bitfinex","SOLUSD",1641307668395,1.0874,172.94,172.86,0.76]
["bitfinex","SOLUSD",1641307668595,1.0874,172.94,172.87,2.66700095]
["bitfinex","SOLUSD",1641307668796,1.0874,172.94,172.85,0.02]
["bitfinex","SOLUSD",1641307669396,1.3474,172.94,172.85,0.02]
["bitfinex","SOLUSD",1641307669599,0.26,172.95,172.85,0.02]
["bitfinex","SOLUSD",1641307669795,100.62021061,172.96,172.85,1.46850786]
["bitfinex","SOLUSD",1641307669996,125.05341061,172.96,172.86,2.21260722]
["bitfinex","SOLUSD",1641307670397,125.05341061,172.96,172.86,0.76]
["bitfinex","SOLUSD",1641307670596,125.05341061,172.96,172.86,0.5]
["bitfinex","SOLUSD",1641307670796,125.05341061,172.96,172.86,1.7737]
["bitfinex","SOLUSD",1641307670996,125.05341061,172.96,172.86,1.5337]
["bitfinex","SOLUSD",1641307671196,125.05341061,172.96,172.86,2.0337]
["bitfinex","SOLUSD",1641307671400,1.3434,172.95,172.86,0.76]
["bitfinex","SOLUSD",1641307671598,1.6034,172.95,172.86,3.28322817]
["bitfinex","SOLUSD",1641307671798,2.1034,172.95,172.85,0.02]
["bitfinex","SOLUSD",1641307672397,1.6034,172.95,172.85,0.02]
["bitfinex","SOLUSD",1641307672598,1.3434,172.95,172.85,1.46850786]
["bitfinex","SOLUSD",1641307672798,1.3434,172.95,172.85,4.21754997]
["bitfinex","SOLUSD",1641307673403,1.3434,172.95,172.85,12.61754997]
["bitfinex","SOLUSD",1641307673800,75.294,172.96,172.86,1.2444]
["bitfinex","SOLUSD",1641307674001,75.294,172.96,172.87,8.4]
["bitfinex","SOLUSD",1641307674300,75.294,172.96,172.88,2.81353355]
["bitfinex","SOLUSD",1641307674500,75.294,172.96,172.88,4.52204141]
["bitfinex","SOLUSD",1641307674703,75.294,172.96,172.89,1.44850786]
["bitfinex","SOLUSD",1641307674901,75.294,172.96,172.89,1.94850786]
["bitfinex","SOLUSD",1641307675101,75.294,172.96,172.89,2.20850786]
["bitfinex","SOLUSD",1641307677206,75.294,172.96,172.9,1.44850786]
["bitfinex","SOLUSD",1641307677403,75.294,172.96,172.91,2.22624348]
["bitfinex","SOLUSD",1641307677704,75.294,172.96,172.91,2.48624348]
["bitfinex","SOLUSD",1641307677903,75.294,172.96,172.91,2.20850786]
["bitfinex","SOLUSD",1641307678606,25.51276995,172.99,172.91,1.94850786]
["bitfinex","SOLUSD",1641307679004,25.51276995,172.99,172.92,2.33325424]
["bitfinex","SOLUSD",1641307679204,25.51276995,172.99,172.91,0.5]
["bitfinex","SOLUSD",1641307679434,23.8663,172.98,172.89,0.02]
["bitfinex","SOLUSD",1641307679834,24.1263,172.98,172.89,0.02]
["bitfinex","SOLUSD",1641307680031,24.1263,172.98,172.9,1.44850786]
["bitfinex","SOLUSD",1641307680531,23.8663,172.98,172.9,4.57321851]
["bitfinex","SOLUSD",1641307680733,25.2003,172.98,172.9,4.57321851]
["bitfinex","SOLUSD",1641307681132,25.2003,172.98,172.91,1.44850786]
["bitfinex","SOLUSD",1641307681333,25.2003,172.98,172.91,1.94850786]
["bitfinex","SOLUSD",1641307681534,25.2003,172.98,172.91,2.20850786]
["bitfinex","SOLUSD",1641307681734,5.0,173.0,172.91,2.20850786]
["bitfinex","SOLUSD",1641307681932,5.0,173.0,172.92,1.44850786]
["bitfinex","SOLUSD",1641307682134,5.0,173.0,172.93,2.69641909]
["bitfinex","SOLUSD",1641307682337,5.0,173.0,172.93,3.19641909]
["bitfinex","SOLUSD",1641307682534,5.0,173.0,172.93,3.45641909]
["bitfinex","SOLUSD",1641307682734,32.25141041,173.0,172.93,3.45641909]
["bitfinex","SOLUSD",1641307683536,5.0,173.0,172.93,3.45641909]
["bitfinex","SOLUSD",1641307683937,5.0,173.0,172.93,4.90492695]
["bitfinex","SOLUSD",1641307687739,5.0,173.0,172.93,4.64492695]
["bitfinex","SOLUSD",1641307688141,5.0,173.0,172.93,4.66492695]
["bitfinex","SOLUSD",1641307688539,5.0,173.0,172.93,3.21641909]
["bitfinex","SOLUSD",1641307688740,5.0,173.0,172.93,0.52]
["bitfinex","SOLUSD",1641307688940,5.0,173.0,172.93,0.02]
["bitfinex","SOLUSD",1641307689139,28.4805,173.0,172.93,0.02]
["bitfinex","SOLUSD",1641307689740,28.4805,173.0,172.93,2.37717742]
["bitfinex","SOLUSD",1641307690143,28.4805,173.0,172.93,2.63717742]
["bitfinex","SOLUSD",1641307690343,28.4805,173.0,172.93,3.13717742]
["bitfinex","SOLUSD",1641307691145,5.0,173.0,172.93,3.13717742]
["bitfinex","SOLUSD",1641307691745,5.0,173.0,172.94,8.71493845]
["bitfinex","SOLUSD",1641307692148,5.0,173.0,172.95,1.44850786]
["bitfinex","SOLUSD",1641307692347,5.0,173.0,172.96,2.18106781]
["bitfinex","SOLUSD",1641307692551,5.0,173.0,172.96,0.26]
["bitfinex","SOLUSD",1641307692749,5.0,173.0,172.96,0.76]
["bitfinex","SOLUSD",1641307693350,5.0,173.0,172.95,9.16]
["bitfinex","SOLUSD",1641307693650,5.0,173.0,172.95,11.84275205]
["bitfinex","SOLUSD",1641307694251,5.0,173.0,172.95,11.58275205]
["bitfinex","SOLUSD",1641307695454,5.0,173.0,172.95,11.84275205]
["bitfinex","SOLUSD",1641307696852,5.0,173.0,172.95,11.58275205]
["bitfinex","SOLUSD",1641307697255,5.0,173.0,172.95,8.9]
["bitfinex","SOLUSD",1641307697955,5.0,173.0,172.95,9.16]
["bitfinex","SOLUSD",1641307698356,5.0,173.0,172.95,9.18]
["bitfinex","SOLUSD",1641307698956,5.0,173.0,172.95,8.68]
["bitfinex","SOLUSD",1641307700056,5.0,173.0,172.95,0.28]
["bitfinex","SOLUSD",1641307700456,5.0,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307703161,5.26,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307704360,12.369,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307705162,24.5065,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307705562,24.7665,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307709869,31.0165,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307710472,39.4165,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307710670,38.6565,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307710873,32.9065,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307712573,33.1665,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307717501,32.9065,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307718503,24.5065,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307719405,25.0065,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307719606,24.5065,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307719906,24.7665,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307721513,24.5065,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307724512,23.1995,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307725115,23.1995,172.99,172.95,1.46850786]
["bitfinex","SOLUSD",1641307725413,5.0,173.0,172.95,0.52]
["bitfinex","SOLUSD",1641307726014,5.0,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307727517,5.26,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307727916,5.0,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307729719,5.26,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307730924,12.538,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307731123,24.688,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307731520,24.948,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307731720,26.2479,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307736858,25.9879,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307738961,26.2479,172.99,172.95,0.02]
["bitfinex","SOLUSD",1641307745364,5.0,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307746166,27.666,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307746969,29.0085,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307747366,27.666,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307748167,27.926,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307748767,5.0,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307752973,5.26,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307753174,5.26,173.0,172.95,2.33040495]
["bitfinex","SOLUSD",1641307753473,5.26,173.0,172.95,2.83040495]
["bitfinex","SOLUSD",1641307755174,5.0,173.0,172.95,2.83040495]
["bitfinex","SOLUSD",1641307755376,5.0,173.0,172.95,3.09040495]
["bitfinex","SOLUSD",1641307755875,5.0,173.0,172.95,0.78]
["bitfinex","SOLUSD",1641307756077,5.0,173.0,172.95,0.52]
["bitfinex","SOLUSD",1641307756277,5.0,173.0,172.95,0.02]
["bitfinex","SOLUSD",1641307756877,5.0,173.0,172.95,2.21713362]
["bitfinex","SOLUSD",1641307757077,5.0,173.0,172.95,2.47713362]
["bitfinex","SOLUSD",1641307757280,5.0,173.0,172.95,2.97713362]
["bitfinex","SOLUSD",1641307760012,5.0,173.0,172.95,11.37713362]
["bitfinex","SOLUSD",1641307760215,5.0,173.0,172.96,1.44850786]
["bitfinex","SOLUSD",1641307760413,5.0,173.0,172.97,8.4]
["bitfinex","SOLUSD",1641307760815,5.0,173.0,172.98,1.44850786]
["bitfinex","SOLUSD",1641307761017,5.0,173.0,172.99,8.4]
["bitfinex","SOLUSD",1641307761415,5.0,173.0,172.99,10.60850786]
["bitfinex","SOLUSD",1641307762315,5.0,173.0,172.99,9.16]
["bitfinex","SOLUSD",1641307763916,5.0,173.0,172.99,10.60850786]
["bitfinex","SOLUSD",1641307764715,5.0,173.0,172.99,10.62850786]
["bitfinex","SOLUSD",1641307766019,5.0,173.0,172.99,9.18]
["bitfinex","SOLUSD",1641307767620,5.0,173.0,172.99,10.62850786]
["bitfinex","SOLUSD",1641307767818,5.0,173.0,172.99,10.36850786]
["bitfinex","SOLUSD",1641307768218,5.0,173.0,172.99,8.92]
["bitfinex","SOLUSD",1641307769219,5.0,173.0,172.99,9.18]
["bitfinex","SOLUSD",1641307769523,2.41702485,173.0,172.99,9.18]
["bitfinex","SOLUSD",1641307769720,2.41702485,173.0,172.99,10.62850786]
["bitfinex","SOLUSD",1641307770420,2.41702485,173.0,172.99,10.36850786]
["bitfinex","SOLUSD",1641307771819,2.41702485,173.0,172.99,10.62850786]
["bitfinex","SOLUSD",1641307772025,2.41702485,173.0,172.99,27.25818944]
["bitfinex","SOLUSD",1641307772321,0.00702485,173.0,172.99,37.12244729]
["bitfinex","SOLUSD",1641307772521,0.00702485,173.0,172.99,60.17404729]
["bitfinex","SOLUSD",1641307772922,0.00702485,173.0,172.99,50.30978944]
["bitfinex","SOLUSD",1641307773123,0.00702485,173.0,172.99,156.65288944]
["bitfinex","SOLUSD",1641307773328,122.671,173.14,172.99,156.65288944]
["bitfinex","SOLUSD",1641307773329,118.4238,173.24,173.14,12.84539426]
["bitfinex","SOLUSD",1641307773525,1.2563,173.21,173.2,4.07661345]
["bitfinex","SOLUSD",1641307773723,98.3618,173.23,173.2,4.07661345]
["bitfinex","SOLUSD",1641307773724,23.0783,173.23,173.2,4.07661345]
["bitfinex","SOLUSD",1641307773925,23.0783,173.23,173.2,10.95461345]
["bitfinex","SOLUSD",1641307774123,3.11080003,173.22,173.2,7.37801345]
["bitfinex","SOLUSD",1641307774324,0.02,173.24,173.2,7.37801345]
["bitfinex","SOLUSD",1641307774724,47.4721,173.29,173.2,15.77801345]
["bitfinex","SOLUSD",1641307774923,500.0,173.3,173.2,16.03801345]
["bitfinex","SOLUSD",1641307775325,30.12473403,173.29,173.2,16.03801345]
["bitfinex","SOLUSD",1641307775727,29.62473403,173.29,173.21,1.44850786]
["bitfinex","SOLUSD",1641307775926,500.0,173.3,173.22,8.4]
["bitfinex","SOLUSD",1641307776325,500.0,173.3,173.22,9.16]
["bitfinex","SOLUSD",1641307776724,499.0,173.3,173.22,9.16]
["bitfinex","SOLUSD",1641307776925,526.25740549,173.3,173.22,9.16]
["bitfinex","SOLUSD",1641307777129,526.25740549,173.3,173.23,1.44850786]
["bitfinex","SOLUSD",1641307777526,526.25740549,173.3,173.23,1.94850786]
["bitfinex","SOLUSD",1641307777726,526.25740549,173.3,173.24,8.4]
["bitfinex","SOLUSD",1641307778128,526.25740549,173.3,173.25,1.44850786]
["bitfinex","SOLUSD",1641307778730,526.25740549,173.3,173.25,10.60850786]
["bitfinex","SOLUSD",1641307779130,526.25740549,173.3,173.25,10.34850786]
["bitfinex","SOLUSD",1641307779331,526.25740549,173.3,173.26,1.44850786]
["bitfinex","SOLUSD",1641307779531,526.25740549,173.3,173.23,9.84850786]
["bitfinex","SOLUSD",1641307779831,526.29740549,173.3,173.23,9.84850786]
["bitfinex","SOLUSD",1641307780028,526.29740549,173.3,173.24,1.44850786]
["bitfinex","SOLUSD",1641307780231,526.33740549,173.3,173.24,1.44850786]
["bitfinex","SOLUSD",1641307780429,526.59740549,173.3,173.24,1.44850786]
["bitfinex","SOLUSD",1641307780831,523.47626822,173.3,173.24,1.70850786]
["bitfinex","SOLUSD",1641307781031,523.73626822,173.3,173.24,1.44850786]
["bitfinex","SOLUSD",1641307781830,2.51634088,173.29,173.23,8.4]
["bitfinex","SOLUSD",1641307782030,2.77634088,173.29,173.23,8.4]
["bitfinex","SOLUSD",1641307782334,2.51634088,173.29,173.24,1.44850786]
["bitfinex","SOLUSD",1641307782733,499.08,173.3,173.24,10.34850786]
["bitfinex","SOLUSD",1641307783133,499.08,173.3,173.25,1.44850786]
["bitfinex","SOLUSD",1641307783533,499.08,173.3,173.25,2.20850786]
["bitfinex","SOLUSD",1641307783733,2.59821139,173.29,173.25,1.94850786]
["bitfinex","SOLUSD",1641307783934,2.59821139,173.29,173.25,0.5]
["bitfinex","SOLUSD",1641307784336,2.59821139,173.29,173.24,8.4]
["bitfinex","SOLUSD",1641307784534,2.59821139,173.29,173.25,1.44850786]
["bitfinex","SOLUSD",1641307784938,2.59821139,173.29,173.24,8.4]
["bitfinex","SOLUSD",1641307785139,2.59821139,173.29,173.24,8.9]
["bitfinex","SOLUSD",1641307785634,2.85821139,173.29,173.24,8.9]
["bitfinex","SOLUSD",1641307785839,2.85821139,173.29,173.22,1.46850786]
["bitfinex","SOLUSD",1641307786137,78.0,173.28,173.2,1.345e-05]
["bitfinex","SOLUSD",1641307786335,78.5,173.28,173.19,1.44850786]
["bitfinex","SOLUSD",1641307786535,78.76,173.28,173.15,9.84850786]
["bitfinex","SOLUSD",1641307786937,74.4756858,173.28,173.15,9.84850786]
["bitfinex","SOLUSD",1641307787136,28.53878449,173.27,173.15,9.84850786]
["bitfinex","SOLUSD",1641307787541,2.56143917,173.26,173.15,9.84850786]
["bitfinex","SOLUSD",1641307788038,2.82143917,173.26,173.15,20.67519854]
["bitfinex","SOLUSD",1641307789339,2.82143917,173.26,173.15,21.43519854]
["bitfinex","SOLUSD",1641307789740,2.82143917,173.26,173.15,21.17519854]
["bitfinex","SOLUSD",1641307790940,2.82143917,173.26,173.15,10.60850786]
["bitfinex","SOLUSD",1641307791140,2.82143917,173.26,173.15,10.34850786]
["bitfinex","SOLUSD",1641307791342,2.82143917,173.26,173.15,9.84850786]
["bitfinex","SOLUSD",1641307791542,2.82143917,173.26,173.11,12.27519854]
["bitfinex","SOLUSD",1641307791741,24.8846,173.25,173.11,12.77519854]
["bitfinex","SOLUSD",1641307791972,25.6446,173.25,173.11,10.82669068]
["bitfinex","SOLUSD",1641307792145,8.4,173.24,173.09,16.2951769]
["bitfinex","SOLUSD",1641307792341,2.59627441,173.23,173.09,16.7951769]
["bitfinex","SOLUSD",1641307792542,11.25627441,173.23,173.09,16.7951769]
["bitfinex","SOLUSD",1641307792745,11.75627441,173.23,173.09,16.7951769]
["bitfinex","SOLUSD",1641307793142,29.13220344,173.22,173.09,16.7951769]
["bitfinex","SOLUSD",1641307793345,2.85045517,173.2,173.09,16.7951769]
["bitfinex","SOLUSD",1641307793545,3.11045517,173.2,173.09,16.7951769]
["bitfinex","SOLUSD",1641307793843,29.13220344,173.22,173.09,1.94850786]
["bitfinex","SOLUSD",1641307794144,29.13220344,173.22,173.09,16.41450786]
["bitfinex","SOLUSD",1641307794342,29.13220344,173.22,173.1,10.59910747]
["bitfinex","SOLUSD",1641307794542,29.13220344,173.22,173.11,8.4]
["bitfinex","SOLUSD",1641307794747,29.13220344,173.22,173.11,9.84850786]
["bitfinex","SOLUSD",1641307794943,29.13220344,173.22,173.11,10.34850786]
["bitfinex","SOLUSD",1641307795142,29.13220344,173.22,173.12,1.44850786]
["bitfinex","SOLUSD",1641307795349,29.13220344,173.22,173.13,8.4]
["bitfinex","SOLUSD",1641307795544,29.13220344,173.22,173.13,8.66]
["bitfinex","SOLUSD",1641307795755,29.13220344,173.22,173.14,1.44850786]
["bitfinex","SOLUSD",1641307795945,29.13220344,173.22,173.15,8.4]
["bitfinex","SOLUSD",1641307796344,29.13220344,173.22,173.16,1.44850786]
["bitfinex","SOLUSD",1641307796544,29.13220344,173.22,173.16,1.70850786]
["bitfinex","SOLUSD",1641307796744,8.93360437,173.22,173.16,2.20850786]
["bitfinex","SOLUSD",1641307796944,2.50008821,173.28,173.17,1.44850786]
["bitfinex","SOLUSD",1641307797147,1.2661,173.29,173.17,14.71750786]
["bitfinex","SOLUSD",1641307797347,499.0,173.3,173.17,15.47750786]
["bitfinex","SOLUSD",1641307797544,0.02,173.26,173.18,1.44850786]
["bitfinex","SOLUSD",1641307797748,0.02,173.26,173.19,8.4]
["bitfinex","SOLUSD",1641307798048,0.02,173.26,173.2,1.44850786]
["bitfinex","SOLUSD",1641307798249,0.02,173.26,173.21,8.4]
["bitfinex","SOLUSD",1641307798647,0.02,173.26,173.22,1.44850786]
["bitfinex","SOLUSD",1641307798948,0.02,173.26,173.23,8.4]
["bitfinex","SOLUSD",1641307799347,27.41749525,173.29,173.23,10.60850786]
["bitfinex","SOLUSD",1641307800556,27.45749525,173.29,173.23,10.34850786]
["bitfinex","SOLUSD",1641307800756,30.00692414,173.29,173.23,10.34850786]
["bitfinex","SOLUSD",1641307800950,30.00692414,173.29,173.23,9.84850786]
["bitfinex","SOLUSD",1641307801150,30.00692414,173.29,173.23,8.4]
["bitfinex","SOLUSD",1641307801851,30.26692414,173.29,173.23,8.4]
["bitfinex","SOLUSD",1641307802451,496.68411532,173.3,173.23,8.4]
["bitfinex","SOLUSD",1641307802652,26.29358327,173.29,173.23,8.4]
["bitfinex","SOLUSD",1641307803252,26.29358327,173.29,173.19,8.4]
["bitfinex","SOLUSD",1641307803554,26.29358327,173.29,173.15,8.4]
["bitfinex","SOLUSD",1641307803954,8.4,173.28,173.1,1.44850786]
["bitfinex","SOLUSD",1641307804252,8.4,173.28,173.07,8.4]
["bitfinex","SOLUSD",1641307804253,9.84850786,173.28,173.07,8.4]
["bitfinex","SOLUSD",1641307804453,2.25601854,173.26,173.09,0.5]
["bitfinex","SOLUSD",1641307804653,8.4,173.25,173.09,0.5]
["bitfinex","SOLUSD",1641307804853,28.49741344,173.24,173.08,1.94850786]
["bitfinex","SOLUSD",1641307805051,28.49741344,173.24,173.09,1.44850786]
["bitfinex","SOLUSD",1641307805252,2.35092616,173.23,173.09,1.94850786]
["bitfinex","SOLUSD",1641307805452,2.61092616,173.23,173.09,1.94850786]
["bitfinex","SOLUSD",1641307806453,2.35092616,173.23,173.09,1.94850786]
["bitfinex","SOLUSD",1641307806653,2.35092616,173.23,173.09,0.5]
["bitfinex","SOLUSD",1641307806857,2.35092616,173.23,173.1,8.38090786]
["bitfinex","SOLUSD",1641307807255,2.35092616,173.23,173.1,7.4324]
["bitfinex","SOLUSD",1641307807855,2.85092616,173.23,173.1,7.4324]
["bitfinex","SOLUSD",1641307808059,2.85092616,173.23,173.11,1.44850786]
["bitfinex","SOLUSD",1641307808060,2.35092616,173.23,173.11,1.44850786]
["bitfinex","SOLUSD",1641307808456,2.35092616,173.23,173.11,6.88298]
["bitfinex","SOLUSD",1641307809262,0.76,173.23,173.12,1.44850786]
["bitfinex","SOLUSD",1641307809458,0.76,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307809659,0.5,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307809858,29.25741344,173.24,173.13,8.26547786]
["bitfinex","SOLUSD",1641307810061,28.99741344,173.24,173.13,8.26547786]
["bitfinex","SOLUSD",1641307810260,2.5696904,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307810459,3.0696904,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307811461,3.3296904,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307812058,3.0696904,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307812260,2.5696904,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307813959,3.3296904,173.23,173.13,6.81697]
["bitfinex","SOLUSD",1641307814360,3.3296904,173.23,173.14,1.44850786]
["bitfinex","SOLUSD",1641307814563,2.8296904,173.23,173.15,6.78817]
["bitfinex","SOLUSD",1641307815864,2.5696904,173.23,173.15,7.28817]
["bitfinex","SOLUSD",1641307818368,2.8296904,173.23,173.15,7.28817]
["bitfinex","SOLUSD",1641307818768,2.8296904,173.23,173.15,6.78817]
["bitfinex","SOLUSD",1641307821077,10.2596904,173.23,173.15,6.78817]
["bitfinex","SOLUSD",1641307821574,1.62978136,173.22,173.15,6.78817]
["bitfinex","SOLUSD",1641307821999,1.88978136,173.22,173.15,6.78817]
["bitfinex","SOLUSD",1641307822400,2.38978136,173.22,173.15,6.78817]
["bitfinex","SOLUSD",1641307823401,1.62978136,173.21,173.15,6.78817]
["bitfinex","SOLUSD",1641307823606,29.52491638,173.2,173.15,6.78817]
["bitfinex","SOLUSD",1641307824402,36.95491638,173.2,173.04,6.93]
["bitfinex","SOLUSD",1641307824604,36.95491638,173.2,173.04,7.43]
["bitfinex","SOLUSD",1641307824802,36.95491638,173.2,173.04,8.87850786]
["bitfinex","SOLUSD",1641307825002,37.21491638,173.2,173.04,8.87850786]
["bitfinex","SOLUSD",1641307825206,38.84469774,173.2,173.04,8.87850786]
["bitfinex","SOLUSD",1641307825404,38.58469774,173.2,173.04,38.462231]
["bitfinex","SOLUSD",1641307825602,38.08469774,173.2,173.04,48.63892168]
["bitfinex","SOLUSD",1641307826604,38.08469774,173.2,173.04,48.89892168]
["bitfinex","SOLUSD",1641307826904,36.45491638,173.2,173.04,48.89892168]
["bitfinex","SOLUSD",1641307827103,36.45491638,173.2,173.04,48.63892168]
["bitfinex","SOLUSD",1641307827303,29.52491638,173.2,173.04,48.63892168]
["bitfinex","SOLUSD",1641307828303,29.52491638,173.2,173.04,19.05519854]
["bitfinex","SOLUSD",1641307828504,29.78491638,173.2,173.04,19.05519854]
["bitfinex","SOLUSD",1641307829205,29.78491638,173.2,173.05,28.79895161]
["bitfinex","SOLUSD",1641307829404,29.78491638,173.2,173.05,36.22895161]
["bitfinex","SOLUSD",1641307829706,29.52491638,173.2,173.06,1.44850786]
["bitfinex","SOLUSD",1641307829904,29.52491638,173.2,173.06,1.94850786]
["bitfinex","SOLUSD",1641307830310,29.52491638,173.2,173.07,1.44850786]
["bitfinex","SOLUSD",1641307830507,29.52491638,173.2,173.06,0.5]
["bitfinex","SOLUSD",1641307830708,29.52491638,173.2,173.05,8.87850786]
["bitfinex","SOLUSD",1641307831307,29.78491638,173.2,173.05,8.87850786]
["bitfinex","SOLUSD",1641307831714,30.28491638,173.2,173.05,7.43]
["bitfinex","SOLUSD",1641307832009,30.32491638,173.2,173.05,7.43]
["bitfinex","SOLUSD",1641307832911,1.62978136,173.19,173.05,8.87850786]
["bitfinex","SOLUSD",1641307833110,1.88978136,173.19,173.05,8.87850786]
["bitfinex","SOLUSD",1641307833313,1.88978136,173.19,173.05,7.43]
["bitfinex","SOLUSD",1641307833314,6.03197078,173.18,173.05,7.43]
["bitfinex","SOLUSD",1641307833515,3.02567772,173.17,173.05,7.43]
["bitfinex","SOLUSD",1641307833911,3.28567772,173.17,173.05,7.43]
["bitfinex","SOLUSD",1641307834311,0.26,173.17,173.05,7.43]
["bitfinex","SOLUSD",1641307834513,1.62978136,173.19,173.06,24.51957465]
["bitfinex","SOLUSD",1641307834714,0.1938687,173.19,173.07,6.93]
["bitfinex","SOLUSD",1641307834915,0.1938687,173.19,173.11,0.31306066]
["bitfinex","SOLUSD",1641307835111,0.1938687,173.19,173.12,6.93]
["bitfinex","SOLUSD",1641307835521,0.08,173.2,173.13,1.44850786]
["bitfinex","SOLUSD",1641307835713,0.08,173.2,173.14,6.93]
["bitfinex","SOLUSD",1641307835913,0.08,173.2,173.14,7.43]
["bitfinex","SOLUSD",1641307836117,0.04,173.19,173.14,7.43]
["bitfinex","SOLUSD",1641307836513,0.04,173.19,173.14,8.87850786]
["bitfinex","SOLUSD",1641307837025,0.04,173.19,173.14,9.13850786]
["bitfinex","SOLUSD",1641307837213,0.04,173.19,173.14,8.87850786]
["bitfinex","SOLUSD",1641307837413,0.08,173.19,173.14,8.87850786]
["bitfinex","SOLUSD",1641307837815,2.37184635,173.18,173.14,8.87850786]
["bitfinex","SOLUSD",1641307838315,2.37184635,173.18,173.14,7.43]
["bitfinex","SOLUSD",1641307838514,0.08,173.19,173.14,7.43]
["bitfinex","SOLUSD",1641307838915,0.08,173.19,173.14,8.87850786]
["bitfinex","SOLUSD",1641307839115,0.08,173.19,173.14,7.43]
["bitfinex","SOLUSD",1641307841220,0.08,173.19,173.14,6.93]
["bitfinex","SOLUSD",1641307842222,0.08,173.19,173.1,1.44850786]
["bitfinex","SOLUSD",1641307842823,0.08,173.19,173.1,1.70850786]
["bitfinex","SOLUSD",1641307843023,0.08,173.19,173.1,2.20850786]
["bitfinex","SOLUSD",1641307843224,0.08,173.19,173.11,1.44850786]
["bitfinex","SOLUSD",1641307843424,0.08,173.19,173.11,1.94850786]
["bitfinex","SOLUSD",1641307843723,0.08,173.19,173.12,1.44850786]
["bitfinex","SOLUSD",1641307843924,0.08,173.19,173.12,1.94850786]
["bitfinex","SOLUSD",1641307844329,0.08,173.19,173.13,1.44850786]
["bitfinex","SOLUSD",1641307844727,0.08,173.19,173.13,1.94850786]
["bitfinex","SOLUSD",1641307845529,0.08,173.19,173.13,1.44850786]
["bitfinex","SOLUSD",1641307845931,0.08,173.19,173.11,6.93]
["bitfinex","SOLUSD",1641307846135,0.08,173.19,173.11,7.43]
["bitfinex","SOLUSD",1641307846530,0.08,173.19,173.11,8.87850786]
["bitfinex","SOLUSD",1641307848357,0.08,173.19,173.08,28.69810786]
["bitfinex","SOLUSD",1641307848558,0.08,173.19,173.07,72.9292]
["bitfinex","SOLUSD",1641307848760,0.08,173.19,173.05,23.5049]
["bitfinex","SOLUSD",1641307849761,0.08,173.19,173.05,24.0049]
["bitfinex","SOLUSD",1641307850161,0.08,173.19,173.05,0.5]
["bitfinex","SOLUSD",1641307850361,0.08,173.19,173.02,8.87850786]
["bitfinex","SOLUSD",1641307850563,0.08,173.19,173.02,36.34284242]
["bitfinex","SOLUSD",1641307850765,0.08,173.19,173.03,1.44850786]
["bitfinex","SOLUSD",1641307850966,0.08,173.19,173.03,1.94850786]
["bitfinex","SOLUSD",1641307851995,0.08,173.19,173.03,0.5]
["bitfinex","SOLUSD",1641307852367,0.08,173.19,173.02,7.43]
["bitfinex","SOLUSD",1641307853067,1.52850786,173.19,173.02,7.43]
["bitfinex","SOLUSD",1641307853266,30.50270561,173.18,173.02,6.93]
["bitfinex","SOLUSD",1641307853467,2.34766907,173.17,173.02,6.93]
["bitfinex","SOLUSD",1641307853668,33.88586907,173.17,173.02,6.93]
["bitfinex","SOLUSD",1641307853867,33.88586907,173.17,173.01,2.5463]
["bitfinex","SOLUSD",1641307853868,34.64586907,173.17,173.01,2.5463]
["bitfinex","SOLUSD",1641307854069,36.09437693,173.17,173.0,4.5]
["bitfinex","SOLUSD",1641307854268,62.16547693,173.17,173.0,4.5]
["bitfinex","SOLUSD",1641307854571,2.5603746,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307854768,9.4903746,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307854969,40.85983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307855869,42.30834022,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307856669,40.85983236,173.13,173.0,32.50748486]
["bitfinex","SOLUSD",1641307857073,40.85983236,173.13,173.0,32.00748486]
["bitfinex","SOLUSD",1641307857270,40.85983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307857670,42.30834022,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307857871,40.85983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307859903,49.53373236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307860502,40.59983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307860705,40.59983236,173.13,173.0,5.0]
["bitfinex","SOLUSD",1641307861004,40.09983236,173.13,173.0,5.0]
["bitfinex","SOLUSD",1641307861402,40.13983236,173.13,173.0,5.0]
["bitfinex","SOLUSD",1641307861803,40.13983236,173.13,173.01,1.44850786]
["bitfinex","SOLUSD",1641307862208,40.17983236,173.13,173.01,0.5]
["bitfinex","SOLUSD",1641307862403,40.67983236,173.13,173.01,0.5]
["bitfinex","SOLUSD",1641307862805,40.67983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307863007,40.93983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307864107,45.94283236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307865005,47.39134022,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307866006,42.38834022,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307866806,40.93983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307867019,40.93983236,173.13,173.0,5.0]
["bitfinex","SOLUSD",1641307867209,40.67983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307867407,40.67983236,173.13,173.0,5.0]
["bitfinex","SOLUSD",1641307867808,40.17983236,173.13,173.0,4.5]
["bitfinex","SOLUSD",1641307868610,40.17983236,173.13,173.0,5.26]
["bitfinex","SOLUSD",1641307868808,40.17983236,173.13,173.0,4.76]
["bitfinex","SOLUSD",1641307869010,40.17983236,173.13,173.0,5.26]
["bitfinex","SOLUSD",1641307869207,40.67983236,173.13,173.0,5.26]
["bitfinex","SOLUSD",1641307870010,6.03396517,173.12,173.0,5.26]
["bitfinex","SOLUSD",1641307870311,6.29396517,173.12,173.0,5.0]
["bitfinex","SOLUSD",1641307870508,6.79396517,173.12,173.0,5.0]
["bitfinex","SOLUSD",1641307870909,8.24247303,173.12,173.0,5.0]
["bitfinex","SOLUSD",1641307871513,6.93,173.11,173.0,4.5]
["bitfinex","SOLUSD",1641307871713,2.19641064,173.1,173.0,4.5]
["bitfinex","SOLUSD",1641307871913,95.12606264,172.94,172.89,15.412]
["bitfinex","SOLUSD",1641307872114,95.12606264,172.94,172.88,50.52242405]
["bitfinex","SOLUSD",1641307872115,102.13906264,172.94,172.88,50.52242405]
["bitfinex","SOLUSD",1641307872315,102.89906264,172.94,172.82,24.5267]
["bitfinex","SOLUSD",1641307872512,102.89906264,172.94,172.79,26.54531563]
["bitfinex","SOLUSD",1641307872912,31.5505012,172.93,172.79,26.54531563]
["bitfinex","SOLUSD",1641307873112,31.5505012,172.93,172.79,25.54531563]
["bitfinex","SOLUSD",1641307873314,39.2405012,172.93,172.79,20.81923887]
["bitfinex","SOLUSD",1641307873512,39.2405012,172.93,172.79,2.20392324]
["bitfinex","SOLUSD",1641307873712,39.2405012,172.93,172.76,193.8955]
["bitfinex","SOLUSD",1641307873912,117.7930012,172.93,172.76,193.8955]
["bitfinex","SOLUSD",1641307874112,39.2405012,172.93,172.76,193.8955]
["bitfinex","SOLUSD",1641307874314,38.7405012,172.93,172.77,26.80361866]
["bitfinex","SOLUSD",1641307874511,38.4805012,172.93,172.77,33.73361866]
["bitfinex","SOLUSD",1641307874712,38.4805012,172.93,172.78,2.84195263]
["bitfinex","SOLUSD",1641307874919,38.4805012,172.93,172.78,3.34195263]
["bitfinex","SOLUSD",1641307875114,38.4805012,172.93,172.78,3.60195263]
["bitfinex","SOLUSD",1641307875913,31.5505012,172.93,172.79,6.93]
["bitfinex","SOLUSD",1641307876113,31.5505012,172.93,172.79,7.19]
["bitfinex","SOLUSD",1641307876313,31.5505012,172.93,172.79,7.69]
["bitfinex","SOLUSD",1641307876514,31.5905012,172.93,172.79,7.69]
["bitfinex","SOLUSD",1641307876717,31.6305012,172.93,172.79,7.69]
["bitfinex","SOLUSD",1641307877213,31.8905012,172.93,172.79,7.69]
["bitfinex","SOLUSD",1641307877613,31.8905012,172.93,172.79,12.69]
["bitfinex","SOLUSD",1641307878214,31.8905012,172.93,172.79,12.19]
["bitfinex","SOLUSD",1641307879919,31.8905012,172.93,172.79,12.69]
["bitfinex","SOLUSD",1641307880516,31.8905012,172.93,172.79,12.43]
["bitfinex","SOLUSD",1641307880719,31.6305012,172.93,172.79,12.43]
["bitfinex","SOLUSD",1641307882119,31.8905012,172.93,172.79,12.43]
["bitfinex","SOLUSD",1641307882524,31.6305012,172.93,172.79,12.43]
["bitfinex","SOLUSD",1641307882720,0.08,172.93,172.79,12.43]
["bitfinex","SOLUSD",1641307883322,0.08,172.93,172.79,12.69]
["bitfinex","SOLUSD",1641307884121,0.08,172.93,172.79,13.9814]
["bitfinex","SOLUSD",1641307887829,0.08,172.93,172.79,15.42990786]
["bitfinex","SOLUSD",1641307888628,0.08,172.93,172.8,7.53769068]
["bitfinex","SOLUSD",1641307888827,0.08,172.93,172.82,26.76672147]
["bitfinex","SOLUSD",1641307889029,0.08,172.93,172.83,7.24788353]
["bitfinex","SOLUSD",1641307889229,0.08,172.93,172.88,0.3201592]
["bitfinex","SOLUSD",1641307889427,0.08,172.93,172.89,9.29157213]
["bitfinex","SOLUSD",1641307889829,0.08,172.93,172.89,10.05157213]
["bitfinex","SOLUSD",1641307890231,0.08,172.93,172.89,7.69]
["bitfinex","SOLUSD",1641307891229,0.08,172.93,172.9,2.43223457]
["bitfinex","SOLUSD",1641307891430,0.08,172.93,172.9,9.86223457]
["bitfinex","SOLUSD",1641307891728,0.08,172.93,172.9,10.12223457]
["bitfinex","SOLUSD",1641307891930,0.08,172.93,172.9,7.69]
["bitfinex","SOLUSD",1641307892330,0.08,172.93,172.9,7.43]
["bitfinex","SOLUSD",1641307893535,0.08,172.93,172.9,7.69]
["bitfinex","SOLUSD",1641307895235,0.08,172.93,172.9,10.31482197]
["bitfinex","SOLUSD",1641307896536,0.08,172.93,172.9,7.69]
["bitfinex","SOLUSD",1641307897137,0.08,172.93,172.9,7.43]
["bitfinex","SOLUSD",1641307899142,0.08,172.93,172.9,0.5]
["bitfinex","SOLUSD",1641307899342,6.06,172.92,172.84,102.4766]
["bitfinex","SOLUSD",1641307900241,26.2477306,172.91,172.85,2.6677866]
["bitfinex","SOLUSD",1641307900445,0.08,172.93,172.85,3.1677866]
["bitfinex","SOLUSD",1641307900868,0.08,172.93,172.86,6.93]
["bitfinex","SOLUSD",1641307901269,0.08,172.93,172.86,7.69]
["bitfinex","SOLUSD",1641307902473,0.08,172.93,172.86,15.22769068]
["bitfinex","SOLUSD",1641307902675,0.08,172.93,172.88,0.31299149]
["bitfinex","SOLUSD",1641307902875,0.08,172.93,172.89,9.95460778]
["bitfinex","SOLUSD",1641307903075,0.08,172.93,172.89,10.21460778]
["bitfinex","SOLUSD",1641307903286,0.08,172.93,172.89,10.71460778]
["bitfinex","SOLUSD",1641307903677,0.08,172.93,172.9,25.30744946]
["bitfinex","SOLUSD",1641307903875,0.08,172.93,172.91,6.93]
["bitfinex","SOLUSD",1641307904074,0.08,172.93,172.92,62.43991493]
["bitfinex","SOLUSD",1641307904276,0.08,172.93,172.92,9.36991493]
["bitfinex","SOLUSD",1641307904476,0.08,172.93,172.92,10.12991493]
["bitfinex","SOLUSD",1641307904874,0.08,172.93,172.92,7.69]
["bitfinex","SOLUSD",1641307906076,0.08,172.93,172.92,7.43]
["bitfinex","SOLUSD",1641307907475,0.08,172.93,172.92,7.69]
["bitfinex","SOLUSD",1641307910082,0.08,172.93,172.92,7.43]
["bitfinex","SOLUSD",1641307911882,0.08,172.93,172.92,7.69]
["bitfinex","SOLUSD",1641307912785,0.08,172.93,172.92,7.43]
["bitfinex","SOLUSD",1641307912985,0.08,172.93,172.92,10.17611914]
["bitfinex","SOLUSD",1641307913185,0.08,172.93,172.92,37.21933276]
["bitfinex","SOLUSD",1641307913392,0.08,172.93,172.92,10.17611914]
["bitfinex","SOLUSD",1641307914086,0.08,172.93,172.92,10.43611914]
["bitfinex","SOLUSD",1641307915990,0.08,172.93,172.92,7.69]
["bitfinex","SOLUSD",1641307917893,0.08,172.93,172.92,7.43]
["bitfinex","SOLUSD",1641307918292,0.08,172.93,172.92,35.76757514]
["bitfinex","SOLUSD",1641307919296,0.08,172.93,172.92,10.64991867]
["bitfinex","SOLUSD",1641307919521,0.08,172.93,172.92,7.69]
["bitfinex","SOLUSD",1641307920323,0.08,172.93,172.92,30.83893914]
["bitfinex","SOLUSD",1641307920522,0.08,172.93,172.92,33.79812932]
["bitfinex","SOLUSD",1641307920723,85.55906264,172.94,172.93,78.0]
["bitfinex","SOLUSD",1641307920923,125.8672,173.1,172.94,44.4885946]
["bitfinex","SOLUSD",1641307921226,77.8773,173.09,172.96,2.22311864]
["bitfinex","SOLUSD",1641307921424,77.8773,173.09,172.97,6.93]
["bitfinex","SOLUSD",1641307921624,24.70305278,173.08,172.97,38.671047]
["bitfinex","SOLUSD",1641307921825,24.70305278,173.08,172.97,39.431047]
["bitfinex","SOLUSD",1641307922425,24.70305278,173.08,172.97,7.69]
["bitfinex","SOLUSD",1641307923628,24.70305278,173.08,172.97,31.44684555]
["bitfinex","SOLUSD",1641307924024,24.70305278,173.08,172.97,7.43]
["bitfinex","SOLUSD",1641307925026,24.70305278,173.08,172.97,33.20255728]
["bitfinex","SOLUSD",1641307925327,24.70305278,173.08,172.97,7.69]
["bitfinex","SOLUSD",1641307926326,24.70305278,173.08,172.97,36.90924663]
["bitfinex","SOLUSD",1641307926825,24.70305278,173.08,172.97,9.13850786]
["bitfinex","SOLUSD",1641307927026,24.96305278,173.08,172.97,7.69]
["bitfinex","SOLUSD",1641307928028,24.96305278,173.08,172.97,7.43]
["bitfinex","SOLUSD",1641307929535,32.00005278,173.08,172.94,44.4885946]
["bitfinex","SOLUSD",1641307929732,55.83995278,173.08,172.94,44.4885946]
["bitfinex","SOLUSD",1641307930938,55.83995278,173.08,172.95,2.51788395]
["bitfinex","SOLUSD",1641307931134,55.83995278,173.08,172.95,26.64917267]
["bitfinex","SOLUSD",1641307931336,48.04295278,173.08,172.95,27.14917267]
["bitfinex","SOLUSD",1641307931536,48.04295278,173.08,172.95,3.01788395]
["bitfinex","SOLUSD",1641307932536,48.30295278,173.08,172.95,3.01788395]
["bitfinex","SOLUSD",1641307932941,48.04295278,173.08,172.96,25.40629603]
["bitfinex","SOLUSD",1641307933137,48.04295278,173.08,172.96,30.46929603]
["bitfinex","SOLUSD",1641307933340,48.04295278,173.08,172.98,2.93570098]
["bitfinex","SOLUSD",1641307933536,48.04295278,173.08,172.98,9.86570098]
["bitfinex","SOLUSD",1641307933740,48.04295278,173.08,172.98,10.62570098]
["bitfinex","SOLUSD",1641307934143,1.3138,173.15,173.1,8.73502491]
["bitfinex","SOLUSD",1641307934338,75.74222889,173.17,173.15,40.84042349]
["bitfinex","SOLUSD",1641307934538,73.2018,173.2,173.17,32.00831715]
["bitfinex","SOLUSD",1641307934740,3.25796697,173.21,173.2,13.02754542]
["bitfinex","SOLUSD",1641307934941,3.25796697,173.21,173.2,19.9891284]
["bitfinex","SOLUSD",1641307935146,3.25796697,173.21,173.2,24.6251284]
["bitfinex","SOLUSD",1641307935442,46.749,173.26,173.2,24.6251284]
["bitfinex","SOLUSD",1641307935443,0.02,173.22,173.2,24.6251284]
["bitfinex","SOLUSD",1641307935641,0.02,173.22,173.2,24.8851284]
["bitfinex","SOLUSD",1641307936140,0.02,173.22,173.2,19.9891284]
["bitfinex","SOLUSD",1641307936341,0.02,173.22,173.2,19.4891284]
["bitfinex","SOLUSD",1641307936541,73.06,173.21,173.15,6.93]
["bitfinex","SOLUSD",1641307936745,6.06,173.21,173.17,0.5]
["bitfinex","SOLUSD",1641307937345,6.06,173.21,173.15,7.43]
["bitfinex","SOLUSD",1641307937749,27.77295648,173.22,173.15,7.43]
["bitfinex","SOLUSD",1641307937951,27.77295648,173.22,173.15,7.69]
["bitfinex","SOLUSD",1641307938578,0.02,173.27,173.15,7.69]
["bitfinex","SOLUSD",1641307938979,0.02,173.27,173.17,0.31681585]
["bitfinex","SOLUSD",1641307939180,0.02,173.27,173.18,6.93]
["bitfinex","SOLUSD",1641307939388,2.3415575,173.29,173.18,7.43]
["bitfinex","SOLUSD",1641307940181,25.97489172,173.29,173.18,7.69]
["bitfinex","SOLUSD",1641307940580,26.23489172,173.29,173.18,7.43]
["bitfinex","SOLUSD",1641307941879,25.97489172,173.29,173.18,9.13850786]
["bitfinex","SOLUSD",1641307942280,25.97489172,173.29,173.18,8.87850786]
["bitfinex","SOLUSD",1641307942483,23.63333422,173.29,173.18,8.87850786]
["bitfinex","SOLUSD",1641307943583,25.937558,173.29,173.18,8.87850786]
["bitfinex","SOLUSD",1641307943785,25.937558,173.29,173.18,9.13850786]
["bitfinex","SOLUSD",1641307943983,25.937558,173.29,173.18,7.69]
["bitfinex","SOLUSD",1641307944186,25.937558,173.29,173.18,7.43]
["bitfinex","SOLUSD",1641307944984,26.197558,173.29,173.18,7.43]
["bitfinex","SOLUSD",1641307947590,26.197558,173.29,173.18,7.69]
["bitfinex","SOLUSD",1641307948391,26.197558,173.29,173.18,7.43]
["bitfinex","SOLUSD",1641307948792,26.197558,173.29,173.18,0.5]
["bitfinex","SOLUSD",1641307948994,26.197558,173.29,173.14,6.93]
["bitfinex","SOLUSD",1641307949394,8.37850786,173.28,173.1,6.93]
["bitfinex","SOLUSD",1641307949596,8.63850786,173.28,173.1,6.93]
["bitfinex","SOLUSD",1641307950395,8.63850786,173.28,173.1,26.00858917]
["bitfinex","SOLUSD",1641307950596,7.19,173.28,173.1,28.21709703]
["bitfinex","SOLUSD",1641307951095,25.937558,173.29,173.1,37.82772217]
["bitfinex","SOLUSD",1641307951297,25.937558,173.29,173.1,45.33872217]
["bitfinex","SOLUSD",1641307951897,25.937558,173.29,173.1,50.58901234]
["bitfinex","SOLUSD",1641307952099,25.937558,173.29,173.1,58.12658058]
["bitfinex","SOLUSD",1641307952599,26.197558,173.29,173.1,58.12658058]
["bitfinex","SOLUSD",1641307952899,25.937558,173.29,173.1,58.12658058]
["bitfinex","SOLUSD",1641307954301,26.197558,173.29,173.1,58.12658058]
["bitfinex","SOLUSD",1641307954899,26.197558,173.29,173.11,23.5248]
["bitfinex","SOLUSD",1641307955099,25.937558,173.29,173.12,7.24621578]
["bitfinex","SOLUSD",1641307955299,25.937558,173.29,173.12,23.55563895]
["bitfinex","SOLUSD",1641307955498,25.937558,173.29,173.13,16.30942317]
["bitfinex","SOLUSD",1641307955699,25.937558,173.29,173.14,6.93]
["bitfinex","SOLUSD",1641307955901,25.937558,173.29,173.14,18.489133]
["bitfinex","SOLUSD",1641307956102,25.937558,173.29,173.15,1.44850786]
["bitfinex","SOLUSD",1641307956301,25.937558,173.29,173.16,6.93]
["bitfinex","SOLUSD",1641307956502,26.197558,173.29,173.16,7.19]
["bitfinex","SOLUSD",1641307956702,26.197558,173.29,173.17,1.44850786]
["bitfinex","SOLUSD",1641307957030,26.197558,173.29,173.18,6.93]
["bitfinex","SOLUSD",1641307957405,26.197558,173.29,173.19,1.44850786]
["bitfinex","SOLUSD",1641307957804,26.197558,173.29,173.19,1.94850786]
["bitfinex","SOLUSD",1641307958005,26.197558,173.29,173.19,2.20850786]
["bitfinex","SOLUSD",1641307958605,26.197558,173.29,173.2,1.44850786]
["bitfinex","SOLUSD",1641307959006,25.937558,173.29,173.2,2.20850786]
["bitfinex","SOLUSD",1641307959407,25.937558,173.29,173.21,8.37850786]
["bitfinex","SOLUSD",1641307959908,25.937558,173.29,173.22,1.44850786]
["bitfinex","SOLUSD",1641307960108,25.937558,173.29,173.22,1.70850786]
["bitfinex","SOLUSD",1641307960307,25.937558,173.29,173.22,2.20850786]
["bitfinex","SOLUSD",1641307960508,26.197558,173.29,173.22,0.5]
["bitfinex","SOLUSD",1641307960908,26.197558,173.29,173.21,7.43]
["bitfinex","SOLUSD",1641307961108,496.68411532,173.3,173.29,65.64262866]
["bitfinex","SOLUSD",1641307961309,340.52421998,173.3,173.21,1.94850786]
["bitfinex","SOLUSD",1641307961516,335.32421998,173.3,173.29,0.5]
["bitfinex","SOLUSD",1641307961711,232.61231212,173.3,173.29,14.86350786]
["bitfinex","SOLUSD",1641307962007,0.28969267,173.43,173.3,47.0]
["bitfinex","SOLUSD",1641307962209,157.51689267,173.45,173.33,1.44850786]
["bitfinex","SOLUSD",1641307962411,157.51689267,173.45,173.34,6.93]
["bitfinex","SOLUSD",1641307962609,78.9856,173.45,173.34,6.93]
["bitfinex","SOLUSD",1641307962810,78.9856,173.45,173.34,9.13850786]
["bitfinex","SOLUSD",1641307963313,78.9856,173.45,173.34,7.69]
["bitfinex","SOLUSD",1641307963713,78.9856,173.45,173.34,9.13850786]
["bitfinex","SOLUSD",1641307964116,78.9856,173.45,173.34,8.87850786]
["bitfinex","SOLUSD",1641307964414,78.9856,173.45,173.34,7.43]
["bitfinex","SOLUSD",1641307964642,2.22555706,173.44,173.34,8.87850786]
["bitfinex","SOLUSD",1641307964842,2.22555706,173.44,173.34,7.43]
["bitfinex","SOLUSD",1641307965442,2.48555706,173.44,173.34,7.43]
["bitfinex","SOLUSD",1641307965642,2.48555706,173.44,173.34,6.93]
["bitfinex","SOLUSD",1641307966245,0.26,173.44,173.34,6.93]
["bitfinex","SOLUSD",1641307966442,78.9856,173.45,173.34,6.93]
["bitfinex","SOLUSD",1641307966642,78.9856,173.45,173.34,7.19]
["bitfinex","SOLUSD",1641307966843,78.9856,173.45,173.35,1.44850786]
["bitfinex","SOLUSD",1641307967042,78.9856,173.45,173.35,1.70850786]
["bitfinex","SOLUSD",1641307967242,2.60066452,173.44,173.35,1.70850786]
["bitfinex","SOLUSD",1641307967444,2.60066452,173.44,173.35,2.20850786]
["bitfinex","SOLUSD",1641307967647,2.60066452,173.44,173.35,1.94850786]
["bitfinex","SOLUSD",1641307967843,2.60066452,173.44,173.35,2.20850786]
["bitfinex","SOLUSD",1641307968042,2.60066452,173.44,173.35,1.94850786]
["bitfinex","SOLUSD",1641307968244,2.60066452,173.44,173.35,0.5]
["bitfinex","SOLUSD",1641307968444,2.86066452,173.44,173.34,7.43]
["bitfinex","SOLUSD",1641307969043,2.86066452,173.44,173.34,8.87850786]
["bitfinex","SOLUSD",1641307969844,2.86066452,173.44,173.34,9.13850786]
["bitfinex","SOLUSD",1641307970347,2.86066452,173.44,173.34,7.43]
["bitfinex","SOLUSD",1641307970543,2.86066452,173.44,173.3,8.37850786]
["bitfinex","SOLUSD",1641307970743,30.55335668,173.43,173.28,1.44850786]
["bitfinex","SOLUSD",1641307970943,31.05335668,173.43,173.28,1.44850786]
["bitfinex","SOLUSD",1641307971144,31.31335668,173.43,173.28,1.44850786]
["bitfinex","SOLUSD",1641307971445,30.68392572,173.38,173.28,1.44850786]
["bitfinex","SOLUSD",1641307971847,30.94392572,173.38,173.28,1.44850786]
["bitfinex","SOLUSD",1641307972446,1.62814104,173.37,173.28,1.44850786]
["bitfinex","SOLUSD",1641307972850,1.88814104,173.37,173.28,1.44850786]
["bitfinex","SOLUSD",1641307973049,1.88814104,173.37,173.28,1.94850786]
["bitfinex","SOLUSD",1641307973248,1.88814104,173.37,173.28,1.44850786]
["bitfinex","SOLUSD",1641307973448,1.88814104,173.37,173.28,1.94850786]
["bitfinex","SOLUSD",1641307975048,1.88814104,173.37,173.28,2.20850786]
["bitfinex","SOLUSD",1641307975454,1.88814104,173.37,173.28,1.94850786]
["bitfinex","SOLUSD",1641307975652,1.88814104,173.37,173.28,0.5]
["bitfinex","SOLUSD",1641307975850,1.88814104,173.37,173.25,8.37850786]
["bitfinex","SOLUSD",1641307975851,1.88814104,173.37,173.25,0.5]
["bitfinex","SOLUSD",1641307976051,1.62814104,173.36,173.25,0.5]
["bitfinex","SOLUSD",1641307976353,2.27253461,173.35,173.23,7.43]
["bitfinex","SOLUSD",1641307976552,2.53253461,173.35,173.23,7.43]
["bitfinex","SOLUSD",1641307976952,2.53253461,173.35,173.23,7.69]
["bitfinex","SOLUSD",1641307977551,2.53253461,173.35,173.23,9.13850786]
["bitfinex","SOLUSD",1641307977957,2.53253461,173.35,173.23,18.04540943]
["bitfinex","SOLUSD",1641307978153,2.53253461,173.35,173.23,24.63312169]
["bitfinex","SOLUSD",1641307979651,2.53253461,173.35,173.23,15.72622012]
["bitfinex","SOLUSD",1641307979852,7.27453461,173.35,173.23,15.46622012]
["bitfinex","SOLUSD",1641307980051,27.5327755,173.34,173.23,7.43]
["bitfinex","SOLUSD",1641307980453,27.7927755,173.34,173.23,7.43]
["bitfinex","SOLUSD",1641307980855,29.42091654,173.34,173.23,7.43]
["bitfinex","SOLUSD",1641307981452,29.42091654,173.34,173.23,0.5]
["bitfinex","SOLUSD",1641307981856,29.42091654,173.34,173.21,2.0006]
["bitfinex","SOLUSD",1641307982059,29.42091654,173.34,173.21,1.2406]
["bitfinex","SOLUSD",1641307982359,27.5327755,173.34,173.21,3.44910786]
["bitfinex","SOLUSD",1641307982955,27.5327755,173.34,173.21,3.18910786]
["bitfinex","SOLUSD",1641307983355,27.5327755,173.34,173.21,1.7406]
["bitfinex","SOLUSD",1641307983556,27.5327755,173.34,173.18,1.44850786]
["bitfinex","SOLUSD",1641307983759,2.89536122,173.32,173.15,8.37850786]
["bitfinex","SOLUSD",1641307983960,25.32552811,173.3,173.15,1.44850786]
["bitfinex","SOLUSD",1641307984161,3.00299523,173.28,173.1,6.02741367]
["bitfinex","SOLUSD",1641307984362,24.43038949,173.26,173.07,6.93]
["bitfinex","SOLUSD",1641307984559,2.78222269,173.25,173.07,6.93]
["bitfinex","SOLUSD",1641307984763,6.93,173.24,173.04,6.93]
["bitfinex","SOLUSD",1641307984965,7.43,173.24,173.04,6.93]
["bitfinex","SOLUSD",1641307985162,9.13850786,173.24,173.04,6.93]
["bitfinex","SOLUSD",1641307985767,9.13850786,173.24,173.04,0.5]
["bitfinex","SOLUSD",1641307985964,9.13850786,173.24,173.03,10.56278356]
["bitfinex","SOLUSD",1641307986464,7.69,173.24,173.03,10.56278356]
["bitfinex","SOLUSD",1641307986663,1.62814104,173.2,173.04,10.06278356]
["bitfinex","SOLUSD",1641307986863,39.36268272,173.19,173.04,10.06278356]
["bitfinex","SOLUSD",1641307987065,39.62268272,173.19,173.04,10.06278356]
["bitfinex","SOLUSD",1641307987965,39.62268272,173.19,173.04,10.56278356]
["bitfinex","SOLUSD",1641307988367,39.62268272,173.19,173.04,0.5]
["bitfinex","SOLUSD",1641307988566,39.62268272,173.19,173.03,6.93]
["bitfinex","SOLUSD",1641307989266,39.66268272,173.19,173.03,6.93]
["bitfinex","SOLUSD",1641307989465,40.16268272,173.19,173.03,6.93]
["bitfinex","SOLUSD",1641307989670,75.3947,173.18,173.03,6.93]
["bitfinex","SOLUSD",1641307990066,76.1547,173.18,173.03,6.93]
["bitfinex","SOLUSD",1641307991471,2.76935034,173.16,173.03,7.19]
["bitfinex","SOLUSD",1641307991871,3.02935034,173.16,173.03,7.19]
["bitfinex","SOLUSD",1641307992875,2.76935034,173.16,173.03,7.19]
["bitfinex","SOLUSD",1641307993277,2.76935034,173.16,173.03,17.25278356]
["bitfinex","SOLUSD",1641307994081,2.76935034,173.16,173.03,7.19]
["bitfinex","SOLUSD",1641307994280,3.02935034,173.16,173.03,7.19]
["bitfinex","SOLUSD",1641307995080,0.26,173.16,173.03,7.19]
["bitfinex","SOLUSD",1641307995281,0.04,173.18,173.03,22.67601781]
["bitfinex","SOLUSD",1641307995481,0.04,173.18,173.03,27.95101781]
["bitfinex","SOLUSD",1641307995780,0.04,173.18,173.03,29.39952567]
["bitfinex","SOLUSD",1641307995986,0.04,173.18,173.03,27.95101781]
["bitfinex","SOLUSD",1641307996282,2.43100354,173.17,173.03,27.95101781]
["bitfinex","SOLUSD",1641307996681,2.43100354,173.17,173.03,22.67601781]
["bitfinex","SOLUSD",1641307996882,2.43100354,173.17,173.03,7.19]
["bitfinex","SOLUSD",1641307997682,2.43100354,173.17,173.03,6.93]
["bitfinex","SOLUSD",1641307998084,2.69100354,173.17,173.03,6.93]
["bitfinex","SOLUSD",1641307998702,0.04,173.16,173.03,6.93]
["bitfinex","SOLUSD",1641308000406,0.04,173.16,173.03,0.5]
["bitfinex","SOLUSD",1641308000806,0.04,173.16,172.99,30.5906]
["bitfinex","SOLUSD",1641308001406,1.66814104,173.16,172.99,30.8506]
["bitfinex","SOLUSD",1641308001606,27.78605012,173.15,172.99,30.8506]
["bitfinex","SOLUSD",1641308001811,2.65151216,173.13,172.99,7.43]
["bitfinex","SOLUSD",1641308002010,2.91151216,173.13,172.99,7.43]
["bitfinex","SOLUSD",1641308003011,3.41151216,173.13,172.99,7.43]
["bitfinex","SOLUSD",1641308003209,2.91151216,173.13,172.99,7.43]
["bitfinex","SOLUSD",1641308003410,3.41151216,173.13,172.99,7.43]
["bitfinex","SOLUSD",1641308003611,2.91151216,173.13,172.99,7.43]
["bitfinex","SOLUSD",1641308003809,2.95151216,173.13,172.99,7.43]
["bitfinex","SOLUSD",1641308004310,2.95151216,173.13,172.99,7.69]
["bitfinex","SOLUSD",1641308004710,3.45151216,173.13,172.99,0.76]
["bitfinex","SOLUSD",1641308004911,3.45151216,173.13,172.99,0.26]
["bitfinex","SOLUSD",1641308005112,3.45151216,173.13,172.96,31.4889]
["bitfinex","SOLUSD",1641308007915,2.95151216,173.13,172.96,31.4889]
["bitfinex","SOLUSD",1641308008114,2.69151216,173.13,172.96,41.55168356]
["bitfinex","SOLUSD",1641308008316,2.69151216,173.13,172.96,48.42342567]
["bitfinex","SOLUSD",1641308008514,2.69151216,173.13,172.97,1.3362]
["bitfinex","SOLUSD",1641308008718,2.69151216,173.13,172.98,6.93]
["bitfinex","SOLUSD",1641308008915,2.69151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308009114,2.69151216,173.13,172.98,7.69]
["bitfinex","SOLUSD",1641308010528,2.95151216,173.13,172.98,7.69]
["bitfinex","SOLUSD",1641308011117,2.95151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308011323,3.45151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308011518,10.38151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308012519,9.88151216,173.13,172.98,7.69]
["bitfinex","SOLUSD",1641308013219,10.38151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308013826,9.88151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308014422,10.38151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308014626,10.38151216,173.13,172.98,7.69]
["bitfinex","SOLUSD",1641308015225,10.38151216,173.13,172.98,7.43]
["bitfinex","SOLUSD",1641308016133,22.52578132,173.11,172.98,0.5]
["bitfinex","SOLUSD",1641308016336,2.6626882,173.09,172.98,0.5]
["bitfinex","SOLUSD",1641308016634,2.9226882,173.09,172.93,7.43]
["bitfinex","SOLUSD",1641308017254,2.9226882,173.09,172.93,7.69]
["bitfinex","SOLUSD",1641308017454,2.9226882,173.09,172.93,7.43]
["bitfinex","SOLUSD",1641308017655,3.4226882,173.09,172.93,7.43]
["bitfinex","SOLUSD",1641308018958,2.9626882,173.09,172.93,7.43]
["bitfinex","SOLUSD",1641308020057,2.7026882,173.09,172.93,7.69]
["bitfinex","SOLUSD",1641308021062,0.04,173.09,172.93,7.69]
["bitfinex","SOLUSD",1641308021260,0.04,173.09,172.95,86.95210079]
["bitfinex","SOLUSD",1641308021462,0.04,173.09,173.0,0.32102365]
["bitfinex","SOLUSD",1641308021659,1.62814104,173.13,173.0,0.32102365]
["bitfinex","SOLUSD",1641308021660,1.62814104,173.13,173.02,78.0]
["bitfinex","SOLUSD",1641308021864,1.62814104,173.13,173.03,6.93]
["bitfinex","SOLUSD",1641308022159,27.11019538,173.18,173.11,0.04]
["bitfinex","SOLUSD",1641308022359,0.02,173.19,173.11,6.93]
["bitfinex","SOLUSD",1641308022560,0.02,173.19,173.11,7.19]
["bitfinex","SOLUSD",1641308022759,0.02,173.19,173.12,1.44850786]
["bitfinex","SOLUSD",1641308022959,0.02,173.19,173.12,1.94850786]
["bitfinex","SOLUSD",1641308023159,0.02,173.19,173.12,2.20850786]
["bitfinex","SOLUSD",1641308023360,27.92087132,173.24,173.12,2.20850786]
["bitfinex","SOLUSD",1641308023561,27.94087132,173.24,173.12,2.20850786]
["bitfinex","SOLUSD",1641308023963,27.94087132,173.24,173.12,1.94850786]
["bitfinex","SOLUSD",1641308023964,28.20087132,173.24,173.12,1.94850786]
["bitfinex","SOLUSD",1641308024161,27.94087132,173.24,173.12,2.20850786]
["bitfinex","SOLUSD",1641308024563,27.94087132,173.24,173.12,0.5]
["bitfinex","SOLUSD",1641308025062,27.94087132,173.24,173.11,7.43]
["bitfinex","SOLUSD",1641308025266,27.92087132,173.24,173.11,7.43]
["bitfinex","SOLUSD",1641308025462,28.18087132,173.24,173.11,7.43]
["bitfinex","SOLUSD",1641308026863,28.68087132,173.24,173.11,7.43]
["bitfinex","SOLUSD",1641308027266,6.93,173.23,173.11,0.5]
["bitfinex","SOLUSD",1641308027465,7.43,173.23,173.04,0.5]
["bitfinex","SOLUSD",1641308027666,78.1862,173.22,173.04,1.94850786]
["bitfinex","SOLUSD",1641308027864,9.92101293,173.21,173.04,1.94850786]
["bitfinex","SOLUSD",1641308028066,30.67515512,173.2,173.04,3.30470786]
["bitfinex","SOLUSD",1641308028465,30.93515512,173.2,173.04,3.30470786]
["bitfinex","SOLUSD",1641308028665,30.93515512,173.2,173.04,10.23470786]
["bitfinex","SOLUSD",1641308029068,30.93515512,173.2,173.04,10.49470786]
["bitfinex","SOLUSD",1641308030967,30.93515512,173.2,173.04,10.23470786]
["bitfinex","SOLUSD",1641308032266,30.93515512,173.2,173.04,12.23470786]
["bitfinex","SOLUSD",1641308032469,30.67515512,173.2,173.04,12.49470786]
["bitfinex","SOLUSD",1641308032871,30.67515512,173.2,173.04,18.59888697]
["bitfinex","SOLUSD",1641308033070,30.67515512,173.2,173.04,37.66368877]
["bitfinex","SOLUSD",1641308033570,30.67515512,173.2,173.04,37.40368877]
["bitfinex","SOLUSD",1641308033772,30.67515512,173.2,173.04,18.33888697]
["bitfinex","SOLUSD",1641308033972,30.93515512,173.2,173.04,18.33888697]
["bitfinex","SOLUSD",1641308035573,30.93515512,173.2,173.04,18.59888697]
["bitfinex","SOLUSD",1641308037475,6.03106517,173.19,173.04,18.59888697]
["bitfinex","SOLUSD",1641308037775,2.70752722,173.18,173.04,12.49470786]
["bitfinex","SOLUSD",1641308037974,2.96752722,173.18,173.04,12.49470786]
["bitfinex","SOLUSD",1641308038174,2.96752722,173.18,173.04,12.23470786]
["bitfinex","SOLUSD",1641308038774,2.46752722,173.18,173.04,12.23470786]
["bitfinex","SOLUSD",1641308039977,2.20752722,173.18,173.04,12.49470786]
["bitfinex","SOLUSD",1641308041078,2.20752722,173.18,173.04,21.4967261]
["bitfinex","SOLUSD",1641308041279,2.46752722,173.18,173.04,21.4967261]
["bitfinex","SOLUSD",1641308042179,2.20752722,173.18,173.04,21.4967261]
["bitfinex","SOLUSD",1641308042780,2.20752722,173.18,173.04,31.55950966]
["bitfinex","SOLUSD",1641308042981,2.20752722,173.18,173.04,37.66368877]
["bitfinex","SOLUSD",1641308043409,6.03106517,173.19,173.04,46.32718877]
["bitfinex","SOLUSD",1641308043612,30.67515512,173.2,173.04,44.32468877]
["bitfinex","SOLUSD",1641308044011,30.67515512,173.2,173.04,130.95468877]
["bitfinex","SOLUSD",1641308044213,1.62814104,173.23,173.06,86.63]
["bitfinex","SOLUSD",1641308044413,1.62814104,173.23,173.13,8.98026676]
["bitfinex","SOLUSD",1641308044414,0.75344104,173.23,173.13,8.98026676]
["bitfinex","SOLUSD",1641308044611,0.75344104,173.23,173.14,6.93]
["bitfinex","SOLUSD",1641308044812,0.75344104,173.23,173.14,27.44330966]
["bitfinex","SOLUSD",1641308045113,3.27600806,173.27,173.15,19.0648018]
["bitfinex","SOLUSD",1641308045312,6.02677879,173.34,173.16,6.93]
["bitfinex","SOLUSD",1641308045514,0.02,173.29,173.18,8.6565]
["bitfinex","SOLUSD",1641308045715,0.02,173.29,173.19,6.93]
["bitfinex","SOLUSD",1641308045913,0.02,173.29,173.2,6.93]
["bitfinex","SOLUSD",1641308046312,0.02,173.29,173.2,7.69]
["bitfinex","SOLUSD",1641308046514,0.02,173.29,173.2,9.13850786]
["bitfinex","SOLUSD",1641308046713,0.02,173.29,173.2,11.13850786]
["bitfinex","SOLUSD",1641308047315,30.71133716,173.34,173.2,11.13850786]
["bitfinex","SOLUSD",1641308047915,30.71133716,173.34,173.2,9.69]
["bitfinex","SOLUSD",1641308048115,30.97133716,173.34,173.2,9.69]
["bitfinex","SOLUSD",1641308048315,30.97133716,173.34,173.2,9.43]
["bitfinex","SOLUSD",1641308048716,32.41984502,173.34,173.2,9.43]
["bitfinex","SOLUSD",1641308049316,30.97133716,173.34,173.2,8.93]
["bitfinex","SOLUSD",1641308049520,1.44850786,173.33,173.2,8.93]
["bitfinex","SOLUSD",1641308050018,2.20850786,173.33,173.2,9.19]
["bitfinex","SOLUSD",1641308050217,0.76,173.33,173.2,9.19]
["bitfinex","SOLUSD",1641308050619,30.97133716,173.34,173.2,9.69]
["bitfinex","SOLUSD",1641308051219,30.97133716,173.34,173.2,9.43]
["bitfinex","SOLUSD",1641308051421,30.97133716,173.34,173.2,9.69]
["bitfinex","SOLUSD",1641308051619,30.71133716,173.34,173.2,9.69]
["bitfinex","SOLUSD",1641308052021,28.71133716,173.34,173.2,7.69]
["bitfinex","SOLUSD",1641308053020,28.97133716,173.34,173.2,7.69]
["bitfinex","SOLUSD",1641308053520,28.47133716,173.34,173.2,7.69]
["bitfinex","SOLUSD",1641308053720,28.47133716,173.34,173.2,9.13850786]
["bitfinex","SOLUSD",1641308053920,28.47133716,173.34,173.2,15.11650786]
["bitfinex","SOLUSD",1641308054320,28.21133716,173.34,173.2,15.11650786]
["bitfinex","SOLUSD",1641308055321,28.21133716,173.34,173.2,9.13850786]
["bitfinex","SOLUSD",1641308055720,28.21133716,173.34,173.2,7.19]
["bitfinex","SOLUSD",1641308055919,28.71133716,173.34,173.2,7.19]
["bitfinex","SOLUSD",1641308056825,28.71133716,173.34,173.2,7.69]
["bitfinex","SOLUSD",1641308057026,28.97133716,173.34,173.2,7.69]
["bitfinex","SOLUSD",1641308057321,28.97133716,173.34,173.2,7.43]
["bitfinex","SOLUSD",1641308058724,28.97133716,173.34,173.2,7.69]
["bitfinex","SOLUSD",1641308059326,28.97133716,173.34,173.2,7.43]
["bitfinex","SOLUSD",1641308059528,1.44850786,173.33,173.2,7.43]
["bitfinex","SOLUSD",1641308059726,1.44850786,173.33,173.2,6.93]
["bitfinex","SOLUSD",1641308059926,0.76,173.33,173.2,6.93]
["bitfinex","SOLUSD",1641308060126,2.20850786,173.33,173.2,6.93]
["bitfinex","SOLUSD",1641308060329,0.76,173.33,173.2,6.93]
["bitfinex","SOLUSD",1641308060625,0.5,173.33,173.2,6.93]
["bitfinex","SOLUSD",1641308060828,28.97133716,173.34,173.2,7.43]
["bitfinex","SOLUSD",1641308061027,28.97133716,173.34,173.2,7.69]
["bitfinex","SOLUSD",1641308061527,28.97133716,173.34,173.2,6.93]
["bitfinex","SOLUSD",1641308061729,6.93,173.33,173.15,6.93]
["bitfinex","SOLUSD",1641308061930,7.43,173.33,173.15,7.43]
["bitfinex","SOLUSD",1641308062135,2.20414293,173.31,173.15,7.43]
["bitfinex","SOLUSD",1641308062329,2.70414293,173.31,173.15,7.43]
["bitfinex","SOLUSD",1641308062530,30.60208659,173.3,173.15,7.43]
["bitfinex","SOLUSD",1641308062831,31.10208659,173.3,173.15,7.43]
["bitfinex","SOLUSD",1641308063029,2.84987999,173.28,173.15,8.87850786]
["bitfinex","SOLUSD",1641308063431,3.10987999,173.28,173.15,8.87850786]
["bitfinex","SOLUSD",1641308063831,2.84987999,173.28,173.15,8.87850786]
["bitfinex","SOLUSD",1641308064029,2.84987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308065031,3.10987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308065831,3.10987999,173.28,173.15,8.87850786]
["bitfinex","SOLUSD",1641308066133,3.60987999,173.28,173.15,7.43]
["bitfinex","SOLUSD",1641308067734,3.10987999,173.28,173.15,8.87850786]
["bitfinex","SOLUSD",1641308068134,3.10987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308069135,2.84987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308070560,3.10987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308070960,2.84987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308073760,3.10987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308075762,2.84987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308076364,3.10987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308076967,2.84987999,173.28,173.15,9.13850786]
["bitfinex","SOLUSD",1641308077484,2.84987999,173.28,173.15,18.53022063]
["bitfinex","SOLUSD",1641308077678,2.84987999,173.28,173.15,27.18832063]
["bitfinex","SOLUSD",1641308078478,25.17468316,173.32,173.15,32.78130687]
["bitfinex","SOLUSD",1641308078678,78.2306,173.33,173.15,119.41130687]
["bitfinex","SOLUSD",1641308079478,45.9886,173.37,173.15,119.41130687]
["bitfinex","SOLUSD",1641308079479,2.35993713,173.35,173.15,125.77730687]
["bitfinex","SOLUSD",1641308079684,2.35993713,173.35,173.2,8.6556]
["bitfinex","SOLUSD",1641308079891,2.35993713,173.35,173.21,6.93]
["bitfinex","SOLUSD",1641308080087,2.35993713,173.35,173.21,8.63850786]
["bitfinex","SOLUSD",1641308080284,2.35993713,173.35,173.22,1.44850786]
["bitfinex","SOLUSD",1641308080486,2.35993713,173.35,173.23,6.93]
["bitfinex","SOLUSD",1641308080913,2.35993713,173.35,173.23,7.69]
["bitfinex","SOLUSD",1641308081114,2.35993713,173.35,173.24,1.44850786]
["bitfinex","SOLUSD",1641308081316,2.35993713,173.35,173.25,6.93]
["bitfinex","SOLUSD",1641308081613,2.35993713,173.35,173.25,8.63850786]
["bitfinex","SOLUSD",1641308081815,2.35993713,173.35,173.25,8.87850786]
["bitfinex","SOLUSD",1641308082015,2.61993713,173.35,173.25,8.87850786]
["bitfinex","SOLUSD",1641308083417,2.61993713,173.35,173.25,9.13850786]
["bitfinex","SOLUSD",1641308083821,2.35993713,173.35,173.25,9.13850786]
["bitfinex","SOLUSD",1641308086021,28.1096119,173.39,173.25,9.13850786]
["bitfinex","SOLUSD",1641308088024,28.3696119,173.39,173.25,8.87850786]
["bitfinex","SOLUSD",1641308088224,2.25067263,173.38,173.25,8.87850786]
["bitfinex","SOLUSD",1641308088625,2.51067263,173.38,173.25,8.87850786]
["bitfinex","SOLUSD",1641308089026,2.51067263,173.38,173.25,8.37850786]
["bitfinex","SOLUSD",1641308089526,3.01067263,173.38,173.25,8.37850786]
["bitfinex","SOLUSD",1641308090330,3.01067263,173.38,173.25,8.87850786]
["bitfinex","SOLUSD",1641308091229,2.51067263,173.38,173.25,7.43]
["bitfinex","SOLUSD",1641308091435,3.01067263,173.38,173.25,7.43]
["bitfinex","SOLUSD",1641308092530,3.01067263,173.38,173.25,0.5]
["bitfinex","SOLUSD",1641308092731,26.88597263,173.38,173.25,0.5]
["bitfinex","SOLUSD",1641308092934,26.88597263,173.38,173.22,7.43]
["bitfinex","SOLUSD",1641308093333,26.88597263,173.38,173.23,1.44850786]
["bitfinex","SOLUSD",1641308093731,26.88597263,173.38,173.23,1.94850786]
["bitfinex","SOLUSD",1641308094134,26.88597263,173.38,173.23,2.20850786]
["bitfinex","SOLUSD",1641308094533,26.88597263,173.38,173.23,0.76]
["bitfinex","SOLUSD",1641308094734,26.88597263,173.38,173.23,0.5]
["bitfinex","SOLUSD",1641308094936,26.88597263,173.38,173.22,7.43]
["bitfinex","SOLUSD",1641308095134,26.88597263,173.38,173.23,1.44850786]
["bitfinex","SOLUSD",1641308095334,26.88597263,173.38,173.23,1.94850786]
["bitfinex","SOLUSD",1641308095536,26.88597263,173.38,173.23,0.5]
["bitfinex","SOLUSD",1641308095934,26.62597263,173.38,173.23,0.5]
["bitfinex","SOLUSD",1641308096134,26.62597263,173.38,173.23,1.44850786]
["bitfinex","SOLUSD",1641308096335,26.62597263,173.38,173.23,1.94850786]
["bitfinex","SOLUSD",1641308096535,26.62597263,173.38,173.23,2.20850786]
["bitfinex","SOLUSD",1641308097445,26.88597263,173.38,173.23,2.20850786]
["bitfinex","SOLUSD",1641308098143,26.12597263,173.38,173.23,2.20850786]
["bitfinex","SOLUSD",1641308098343,2.25067263,173.38,173.24,6.93]
["bitfinex","SOLUSD",1641308098539,2.25067263,173.38,173.24,13.394]
["bitfinex","SOLUSD",1641308098739,2.25067263,173.38,173.25,1.44850786]
["bitfinex","SOLUSD",1641308098951,2.25067263,173.38,173.26,6.93]
["bitfinex","SOLUSD",1641308099443,2.25067263,173.38,173.27,1.44850786]
["bitfinex","SOLUSD",1641308099865,2.75067263,173.38,173.27,2.20850786]
["bitfinex","SOLUSD",1641308100068,3.01067263,173.38,173.27,2.20850786]
["bitfinex","SOLUSD",1641308101066,3.01067263,173.38,173.28,1.44850786]
["bitfinex","SOLUSD",1641308101265,3.01067263,173.38,173.27,0.76]
["bitfinex","SOLUSD",1641308101466,6.02481666,173.37,173.26,7.69]
["bitfinex","SOLUSD",1641308101865,6.78481666,173.37,173.26,7.43]
["bitfinex","SOLUSD",1641308102665,6.28481666,173.37,173.26,7.43]
["bitfinex","SOLUSD",1641308103367,6.28481666,173.37,173.26,8.87850786]
["bitfinex","SOLUSD",1641308103765,6.28481666,173.37,173.26,7.43]
["bitfinex","SOLUSD",1641308106569,6.28481666,173.37,173.26,0.5]
["bitfinex","SOLUSD",1641308106871,6.28481666,173.37,173.23,7.43]
["bitfinex","SOLUSD",1641308107069,6.28481666,173.37,173.23,7.69]
["bitfinex","SOLUSD",1641308107274,6.28481666,173.37,173.24,1.44850786]
["bitfinex","SOLUSD",1641308107573,28.38351872,173.35,173.24,1.94850786]
["bitfinex","SOLUSD",1641308107773,28.38351872,173.35,173.24,0.5]
["bitfinex","SOLUSD",1641308107973,28.64351872,173.35,173.24,0.5]
["bitfinex","SOLUSD",1641308108176,28.64351872,173.35,173.24,1.44850786]
["bitfinex","SOLUSD",1641308108374,28.38351872,173.35,173.24,0.5]
["bitfinex","SOLUSD",1641308108578,28.38351872,173.35,173.24,0.76]
["bitfinex","SOLUSD",1641308108774,28.38351872,173.35,173.24,2.20850786]
["bitfinex","SOLUSD",1641308110179,28.38351872,173.35,173.24,1.94850786]
["bitfinex","SOLUSD",1641308110977,28.64351872,173.35,173.24,0.5]
["bitfinex","SOLUSD",1641308111384,28.64351872,173.35,173.22,1.2554]
["bitfinex","SOLUSD",1641308111581,60.60931872,173.35,173.18,9.62790786]
["bitfinex","SOLUSD",1641308111782,83.76391872,173.35,173.18,8.1794]
["bitfinex","SOLUSD",1641308112184,85.21242658,173.35,173.18,8.1794]
["bitfinex","SOLUSD",1641308112582,83.76391872,173.35,173.18,8.1794]
["bitfinex","SOLUSD",1641308112783,83.76391872,173.35,173.18,8.6794]
["bitfinex","SOLUSD",1641308113395,83.50391872,173.35,173.19,1.44850786]
["bitfinex","SOLUSD",1641308113786,83.50391872,173.35,173.19,1.94850786]
["bitfinex","SOLUSD",1641308113984,83.50391872,173.35,173.19,2.20850786]
["bitfinex","SOLUSD",1641308114787,83.76391872,173.35,173.19,2.20850786]
["bitfinex","SOLUSD",1641308115182,76.57391872,173.35,173.2,8.37850786]
["bitfinex","SOLUSD",1641308115382,76.57391872,173.35,173.2,8.87850786]
["bitfinex","SOLUSD",1641308115585,76.57391872,173.35,173.21,1.44850786]
["bitfinex","SOLUSD",1641308115785,76.57391872,173.35,173.22,6.93]
["bitfinex","SOLUSD",1641308115986,76.57391872,173.35,173.22,7.19]
["bitfinex","SOLUSD",1641308116186,76.07391872,173.35,173.23,1.44850786]
["bitfinex","SOLUSD",1641308116389,76.07391872,173.35,173.24,6.93]
["bitfinex","SOLUSD",1641308116589,28.38351872,173.35,173.24,7.19]
["bitfinex","SOLUSD",1641308116791,28.38351872,173.35,173.25,1.44850786]
["bitfinex","SOLUSD",1641308116989,28.38351872,173.35,173.25,1.70850786]
["bitfinex","SOLUSD",1641308117190,28.38351872,173.35,173.25,2.20850786]
["bitfinex","SOLUSD",1641308117389,28.38351872,173.35,173.26,8.37850786]
["bitfinex","SOLUSD",1641308117592,28.38351872,173.35,173.26,8.63850786]
["bitfinex","SOLUSD",1641308117791,6.02481666,173.37,173.26,9.13850786]
["bitfinex","SOLUSD",1641308117991,6.02481666,173.37,173.27,1.44850786]
["bitfinex","SOLUSD",1641308118394,6.02481666,173.37,173.27,2.20850786]
["bitfinex","SOLUSD",1641308118793,2.33996026,173.36,173.27,2.20850786]
["bitfinex","SOLUSD",1641308118999,0.02,173.41,173.28,1.44850786]
["bitfinex","SOLUSD",1641308119395,6.02388097,173.4,173.28,9.13850786]
["bitfinex","SOLUSD",1641308119595,118.1098,173.45,173.28,9.13850786]
["bitfinex","SOLUSD",1641308119896,27.24393998,173.39,173.28,9.13850786]
["bitfinex","SOLUSD",1641308120495,27.50393998,173.39,173.28,9.13850786]
["bitfinex","SOLUSD",1641308120696,24.59272782,173.39,173.28,9.13850786]
["bitfinex","SOLUSD",1641308120898,24.59272782,173.39,173.29,1.44850786]
["bitfinex","SOLUSD",1641308121098,0.26,173.39,173.29,1.70850786]
["bitfinex","SOLUSD",1641308121302,0.26,173.39,173.29,2.20850786]
["bitfinex","SOLUSD",1641308121500,118.8698,173.45,173.29,2.20850786]
["bitfinex","SOLUSD",1641308121699,2.46025135,173.44,173.3,1.44850786]
["bitfinex","SOLUSD",1641308121899,2.96025135,173.44,173.31,6.93]
["bitfinex","SOLUSD",1641308122100,30.29275897,173.44,173.31,7.19]
["bitfinex","SOLUSD",1641308122299,30.03275897,173.44,173.31,7.69]
["bitfinex","SOLUSD",1641308123100,30.03275897,173.44,173.32,1.44850786]
["bitfinex","SOLUSD",1641308123499,30.03275897,173.44,173.32,2.20850786]
["bitfinex","SOLUSD",1641308123700,30.03275897,173.44,173.32,0.76]
["bitfinex","SOLUSD",1641308123900,27.07250762,173.44,173.32,0.26]
["bitfinex","SOLUSD",1641308124104,73.6636,173.49,173.33,6.93]
["bitfinex","SOLUSD",1641308124300,77.352,173.48,173.33,6.93]
["bitfinex","SOLUSD",1641308124501,77.352,173.48,173.34,1.44850786]
["bitfinex","SOLUSD",1641308124699,77.352,173.48,173.35,6.93]
["bitfinex","SOLUSD",1641308125002,27.25926467,173.47,173.35,7.69]
["bitfinex","SOLUSD",1641308125202,27.25926467,173.47,173.35,7.43]
["bitfinex","SOLUSD",1641308125401,27.51926467,173.47,173.35,7.43]
["bitfinex","SOLUSD",1641308126426,27.25926467,173.47,173.35,7.69]
["bitfinex","SOLUSD",1641308127429,27.25926467,173.47,173.35,7.43]
["bitfinex","SOLUSD",1641308127828,28.96777253,173.47,173.35,7.43]
["bitfinex","SOLUSD",1641308128031,27.51926467,173.47,173.35,7.43]
["bitfinex","SOLUSD",1641308128638,27.51926467,173.47,173.35,7.69]
["bitfinex","SOLUSD",1641308129631,27.51926467,173.47,173.35,7.43]
["bitfinex","SOLUSD",1641308131836,29.46777253,173.47,173.35,0.5]
["bitfinex","SOLUSD",1641308132034,23.6339,173.46,173.3,7.69]
["bitfinex","SOLUSD",1641308132433,23.8939,173.46,173.3,7.69]
["bitfinex","SOLUSD",1641308133033,23.6339,173.46,173.3,7.69]
["bitfinex","SOLUSD",1641308133236,23.6339,173.46,173.31,1.44850786]
["bitfinex","SOLUSD",1641308133434,23.6339,173.46,173.31,1.94850786]
["bitfinex","SOLUSD",1641308133638,6.93,173.45,173.31,0.5]
["bitfinex","SOLUSD",1641308133836,2.42748091,173.44,173.31,0.5]
["bitfinex","SOLUSD",1641308134035,2.42748091,173.44,173.29,3.0534]
["bitfinex","SOLUSD",1641308134236,30.8973628,173.43,173.29,3.0534]
["bitfinex","SOLUSD",1641308134441,79.9481,173.42,173.29,3.0534]
["bitfinex","SOLUSD",1641308134639,2.15113484,173.41,173.29,3.0534]
["bitfinex","SOLUSD",1641308134838,2.15113484,173.41,173.29,3.3134]
["bitfinex","SOLUSD",1641308135037,2.41113484,173.41,173.29,3.3134]
["bitfinex","SOLUSD",1641308135238,2.41113484,173.41,173.29,3.0534]
["bitfinex","SOLUSD",1641308138036,2.41113484,173.41,173.29,3.3134]
["bitfinex","SOLUSD",1641308138637,6.02389861,173.4,173.29,3.3134]
["bitfinex","SOLUSD",1641308138837,24.77968566,173.39,173.29,3.3134]
["bitfinex","SOLUSD",1641308139037,25.03968566,173.39,173.29,3.3134]
["bitfinex","SOLUSD",1641308139240,2.21036114,173.38,173.29,3.3134]
["bitfinex","SOLUSD",1641308139641,2.47036114,173.38,173.24,6.93]
["bitfinex","SOLUSD",1641308139840,2.47036114,173.38,173.21,84.23]
["bitfinex","SOLUSD",1641308140150,2.97036114,173.38,173.21,84.23]
["bitfinex","SOLUSD",1641308140341,2.97036114,173.38,173.21,8.2691]
["bitfinex","SOLUSD",1641308140541,2.47036114,173.38,173.21,8.2691]
["bitfinex","SOLUSD",1641308140743,2.47036114,173.38,173.21,19.10932063]
["bitfinex","SOLUSD",1641308140942,2.47036114,173.38,173.22,1.3661]
["bitfinex","SOLUSD",1641308141141,2.47036114,173.38,173.23,6.93]
["bitfinex","SOLUSD",1641308141343,2.97036114,173.38,173.23,8.87850786]
["bitfinex","SOLUSD",1641308141542,2.97036114,173.38,173.23,9.13850786]
["bitfinex","SOLUSD",1641308141742,2.97036114,173.38,173.24,1.44850786]
["bitfinex","SOLUSD",1641308141943,2.21036114,173.38,173.24,1.94850786]
["bitfinex","SOLUSD",1641308142146,2.21036114,173.38,173.24,2.20850786]
["bitfinex","SOLUSD",1641308142344,2.21036114,173.38,173.25,1.44850786]
["bitfinex","SOLUSD",1641308142545,2.21036114,173.38,173.25,2.98790786]
["bitfinex","SOLUSD",1641308142745,2.21036114,173.38,173.25,3.48790786]
["bitfinex","SOLUSD",1641308142946,2.21036114,173.38,173.26,1.44850786]
["bitfinex","SOLUSD",1641308143345,2.47036114,173.38,173.26,2.20850786]
["bitfinex","SOLUSD",1641308144046,2.47036114,173.38,173.26,0.76]
["bitfinex","SOLUSD",1641308144246,26.82896114,173.38,173.26,0.76]
["bitfinex","SOLUSD",1641308144445,26.82896114,173.38,173.25,2.0394]
["bitfinex","SOLUSD",1641308144657,26.82896114,173.38,173.25,1.5394]
["bitfinex","SOLUSD",1641308146150,2.47036114,173.38,173.25,3.48790786]
["bitfinex","SOLUSD",1641308146351,2.47036114,173.38,173.25,10.41790786]
["bitfinex","SOLUSD",1641308147353,2.47036114,173.38,173.25,10.15790786]
["bitfinex","SOLUSD",1641308147552,2.47036114,173.38,173.25,8.9694]
["bitfinex","SOLUSD",1641308147753,2.47036114,173.38,173.25,8.7094]
["bitfinex","SOLUSD",1641308148555,2.21036114,173.38,173.25,10.15790786]
["bitfinex","SOLUSD",1641308148956,2.21036114,173.38,173.25,10.41790786]
["bitfinex","SOLUSD",1641308149557,2.21036114,173.38,173.25,8.7094]
["bitfinex","SOLUSD",1641308149960,2.47036114,173.38,173.25,8.7094]
["bitfinex","SOLUSD",1641308150761,2.47036114,173.38,173.25,8.9694]
["bitfinex","SOLUSD",1641308151062,2.47036114,173.38,173.25,8.7094]
["bitfinex","SOLUSD",1641308153787,2.47036114,173.38,173.25,0.5]
["bitfinex","SOLUSD",1641308153987,2.47036114,173.38,173.22,1.94850786]
["bitfinex","SOLUSD",1641308154187,2.97036114,173.38,173.22,1.94850786]
["bitfinex","SOLUSD",1641308154992,2.97036114,173.38,173.22,2.20850786]
["bitfinex","SOLUSD",1641308155792,2.97036114,173.38,173.22,1.94850786]
["bitfinex","SOLUSD",1641308156591,6.02586223,173.37,173.22,1.94850786]
["bitfinex","SOLUSD",1641308156992,27.7986597,173.35,173.22,1.94850786]
["bitfinex","SOLUSD",1641308157394,28.0586597,173.35,173.22,1.94850786]
["bitfinex","SOLUSD",1641308157593,27.7986597,173.35,173.22,1.94850786]
["bitfinex","SOLUSD",1641308157792,27.7986597,173.35,173.22,2.20850786]
["bitfinex","SOLUSD",1641308158593,27.7986597,173.35,173.22,1.94850786]
["bitfinex","SOLUSD",1641308158995,28.0586597,173.35,173.22,1.94850786]
["bitfinex","SOLUSD",1641308159595,28.0586597,173.35,173.22,0.5]
["bitfinex","SOLUSD",1641308160000,28.0586597,173.35,173.21,2.0082]
["bitfinex","SOLUSD",1641308160198,24.2193,173.34,173.21,1.5082]
["bitfinex","SOLUSD",1641308160395,24.2193,173.34,173.21,2.0082]
["bitfinex","SOLUSD",1641308160598,24.4793,173.34,173.21,2.0082]
["bitfinex","SOLUSD",1641308161198,24.2193,173.34,173.22,1.44850786]
["bitfinex","SOLUSD",1641308161398,24.2193,173.34,173.22,8.87850786]
["bitfinex","SOLUSD",1641308161597,27.7986597,173.35,173.22,9.13850786]
["bitfinex","SOLUSD",1641308161802,27.7986597,173.35,173.23,1.44850786]
["bitfinex","SOLUSD",1641308161997,27.7986597,173.35,173.23,1.70850786]
["bitfinex","SOLUSD",1641308162196,27.7986597,173.35,173.23,2.20850786]
["bitfinex","SOLUSD",1641308162601,52.3532597,173.35,173.23,2.20850786]
["bitfinex","SOLUSD",1641308162998,52.3532597,173.35,173.23,3.49800786]
["bitfinex","SOLUSD",1641308163197,27.7986597,173.35,173.23,3.49800786]
["bitfinex","SOLUSD",1641308163397,27.7986597,173.35,173.24,8.37850786]
["bitfinex","SOLUSD",1641308163598,27.7986597,173.35,173.24,8.63850786]
["bitfinex","SOLUSD",1641308163797,27.7986597,173.35,173.24,9.13850786]
["bitfinex","SOLUSD",1641308164599,28.0586597,173.35,173.24,9.13850786]
["bitfinex","SOLUSD",1641308165001,27.7986597,173.35,173.24,9.13850786]
["bitfinex","SOLUSD",1641308165700,27.7986597,173.35,173.25,1.44850786]
["bitfinex","SOLUSD",1641308165901,27.7986597,173.35,173.25,8.87850786]
["bitfinex","SOLUSD",1641308166102,27.7986597,173.35,173.25,9.13850786]
["bitfinex","SOLUSD",1641308166303,27.7986597,173.35,173.26,1.44850786]
["bitfinex","SOLUSD",1641308166502,27.7986597,173.35,173.26,1.70850786]
["bitfinex","SOLUSD",1641308166703,27.7986597,173.35,173.26,2.20850786]
["bitfinex","SOLUSD",1641308166903,27.7986597,173.35,173.27,1.44850786]
["bitfinex","SOLUSD",1641308167103,28.0586597,173.35,173.27,1.70850786]
["bitfinex","SOLUSD",1641308167306,28.0586597,173.35,173.27,2.20850786]
["bitfinex","SOLUSD",1641308167706,28.0586597,173.35,173.27,0.5]
["bitfinex","SOLUSD",1641308167903,28.0586597,173.35,173.23,3.23800786]
["bitfinex","SOLUSD",1641308168509,50.6590597,173.35,173.23,3.23800786]
["bitfinex","SOLUSD",1641308169710,50.6590597,173.35,173.23,1.94850786]
["bitfinex","SOLUSD",1641308170109,51.1590597,173.35,173.23,1.94850786]
["bitfinex","SOLUSD",1641308171536,51.1590597,173.35,173.23,0.5]
["bitfinex","SOLUSD",1641308171836,51.1590597,173.35,173.2,11.37360786]
["bitfinex","SOLUSD",1641308172336,51.1590597,173.35,173.2,11.63360786]
["bitfinex","SOLUSD",1641308173738,62.9520597,173.35,173.16,16.78839974]
["bitfinex","SOLUSD",1641308173937,62.9520597,173.35,173.17,1.2862]
["bitfinex","SOLUSD",1641308174138,62.9520597,173.35,173.14,24.6401]
["bitfinex","SOLUSD",1641308174139,64.40056756,173.35,173.14,24.6401]
["bitfinex","SOLUSD",1641308174739,64.40056756,173.35,173.13,93.7]
["bitfinex","SOLUSD",1641308174938,73.06356756,173.35,173.13,93.7]
["bitfinex","SOLUSD",1641308175138,64.40056756,173.35,173.13,93.7]
["bitfinex","SOLUSD",1641308175338,64.40056756,173.35,173.13,94.2]
["bitfinex","SOLUSD",1641308176038,59.53756756,173.35,173.14,6.93]
["bitfinex","SOLUSD",1641308176238,58.0890597,173.35,173.14,6.93]
["bitfinex","SOLUSD",1641308176439,58.0890597,173.35,173.15,1.44850786]
["bitfinex","SOLUSD",1641308176838,58.0890597,173.35,173.16,1.2405]
["bitfinex","SOLUSD",1641308176839,1.2821,173.34,173.16,1.2405]
["bitfinex","SOLUSD",1641308177041,2.74274594,173.32,173.16,1.5005]
["bitfinex","SOLUSD",1641308177240,22.46516759,173.3,173.16,2.0005]
["bitfinex","SOLUSD",1641308177441,97.2854,173.29,173.16,1.7405]
["bitfinex","SOLUSD",1641308177643,2.65524493,173.28,173.16,2.0005]
["bitfinex","SOLUSD",1641308178044,2.91524493,173.28,173.16,2.0005]
["bitfinex","SOLUSD",1641308178441,2.91524493,173.28,173.16,1.7405]
["bitfinex","SOLUSD",1641308178841,2.91524493,173.28,173.16,2.0005]
["bitfinex","SOLUSD",1641308181145,2.91524493,173.28,173.16,1.7405]
["bitfinex","SOLUSD",1641308182356,3.00487053,173.27,173.16,1.7405]
["bitfinex","SOLUSD",1641308182548,25.7714201,173.26,173.16,1.7405]
["bitfinex","SOLUSD",1641308182947,2.6348466,173.25,173.16,1.7405]
["bitfinex","SOLUSD",1641308183350,2.8948466,173.25,173.16,1.7405]
["bitfinex","SOLUSD",1641308185151,2.8948466,173.25,173.12,6.93]
["bitfinex","SOLUSD",1641308185152,9.6348466,173.25,173.12,6.93]
["bitfinex","SOLUSD",1641308185351,33.2200466,173.25,173.14,0.5]
["bitfinex","SOLUSD",1641308185955,33.2200466,173.25,173.12,8.7971]
["bitfinex","SOLUSD",1641308188053,33.2200466,173.25,173.12,9.0571]
["bitfinex","SOLUSD",1641308188258,33.2200466,173.25,173.12,8.7971]
["bitfinex","SOLUSD",1641308188454,33.2200466,173.25,173.12,1.8671]
["bitfinex","SOLUSD",1641308188655,33.7200466,173.25,173.12,1.8671]
["bitfinex","SOLUSD",1641308188854,6.74,173.25,173.14,0.3118174]
["bitfinex","SOLUSD",1641308189055,25.7714201,173.26,173.15,6.93]
["bitfinex","SOLUSD",1641308189357,25.7714201,173.26,173.15,8.87850786]
["bitfinex","SOLUSD",1641308189580,25.7714201,173.26,173.15,9.13850786]
["bitfinex","SOLUSD",1641308189755,25.7714201,173.26,173.16,1.44850786]
["bitfinex","SOLUSD",1641308189960,25.7714201,173.26,173.16,1.70850786]
["bitfinex","SOLUSD",1641308190159,25.7714201,173.26,173.16,2.20850786]
["bitfinex","SOLUSD",1641308190362,25.7714201,173.26,173.17,1.44850786]
["bitfinex","SOLUSD",1641308190560,2.65994097,173.28,173.17,1.70850786]
["bitfinex","SOLUSD",1641308190762,2.65994097,173.28,173.17,2.20850786]
["bitfinex","SOLUSD",1641308190961,2.65994097,173.28,173.18,1.44850786]
["bitfinex","SOLUSD",1641308191361,2.65994097,173.28,173.18,1.94850786]
["bitfinex","SOLUSD",1641308191561,34.47554549,173.28,173.18,1.94850786]
["bitfinex","SOLUSD",1641308191961,6.02749178,173.29,173.18,8.87850786]
["bitfinex","SOLUSD",1641308192161,0.02,173.35,173.19,1.44850786]
["bitfinex","SOLUSD",1641308192360,0.02,173.35,173.2,6.93]
["bitfinex","SOLUSD",1641308192560,0.02,173.35,173.2,7.19]
["bitfinex","SOLUSD",1641308192761,0.02,173.35,173.21,1.44850786]
["bitfinex","SOLUSD",1641308192962,0.02,173.35,173.22,6.93]
["bitfinex","SOLUSD",1641308193366,27.01598483,173.36,173.22,7.43]
["bitfinex","SOLUSD",1641308193561,27.27598483,173.36,173.22,7.43]
["bitfinex","SOLUSD",1641308193761,23.3606,173.35,173.22,7.43]
["bitfinex","SOLUSD",1641308193961,24.1206,173.35,173.22,7.43]
["bitfinex","SOLUSD",1641308194662,23.3606,173.35,173.23,1.44850786]
["bitfinex","SOLUSD",1641308194863,23.3606,173.35,173.23,1.94850786]
["bitfinex","SOLUSD",1641308195665,23.3606,173.35,173.23,0.5]
["bitfinex","SOLUSD",1641308195874,23.6206,173.35,173.24,1.44850786]
["bitfinex","SOLUSD",1641308196265,23.6206,173.35,173.24,1.94850786]
["bitfinex","SOLUSD",1641308196869,23.6206,173.35,173.24,0.5]
["bitfinex","SOLUSD",1641308197296,23.6206,173.35,173.23,1.8341]
["bitfinex","SOLUSD",1641308197495,23.6206,173.35,173.23,1.3341]
["bitfinex","SOLUSD",1641308197695,23.6206,173.35,173.23,1.8341]
["bitfinex","SOLUSD",1641308199498,24.1206,173.35,173.23,0.5]
["bitfinex","SOLUSD",1641308199898,24.1206,173.35,173.22,7.43]
["bitfinex","SOLUSD",1641308200098,24.1206,173.35,173.22,0.5]
["bitfinex","SOLUSD",1641308200500,6.93,173.34,173.21,0.5]
["bitfinex","SOLUSD",1641308200699,6.93,173.34,173.2,23.3274]
["bitfinex","SOLUSD",1641308200700,27.97682298,173.32,173.2,23.3274]
["bitfinex","SOLUSD",1641308200900,51.55112298,173.32,173.2,23.3274]
["bitfinex","SOLUSD",1641308201100,51.81112298,173.32,173.2,23.3274]
["bitfinex","SOLUSD",1641308202400,52.31112298,173.32,173.2,0.5]
["bitfinex","SOLUSD",1641308202800,52.31112298,173.32,173.19,1.8248]
["bitfinex","SOLUSD",1641308203000,52.31112298,173.32,173.19,1.3248]
["bitfinex","SOLUSD",1641308203200,52.31112298,173.32,173.19,1.8248]
["bitfinex","SOLUSD",1641308203604,2.93234863,173.3,173.19,0.5]
["bitfinex","SOLUSD",1641308203801,28.9849599,173.28,173.19,0.5]
["bitfinex","SOLUSD",1641308204001,29.2449599,173.28,173.16,1.757]
["bitfinex","SOLUSD",1641308204202,28.9849599,173.28,173.16,1.257]
["bitfinex","SOLUSD",1641308204401,28.9849599,173.28,173.16,2.017]
["bitfinex","SOLUSD",1641308205204,79.1426,173.27,173.16,1.757]
["bitfinex","SOLUSD",1641308206706,103.4125,173.27,173.16,0.5]
["bitfinex","SOLUSD",1641308206908,104.1725,173.27,173.13,0.5]
["bitfinex","SOLUSD",1641308207108,105.62100786,173.27,173.13,0.5]
["bitfinex","SOLUSD",1641308207307,105.62100786,173.27,173.1,32.2269]
["bitfinex","SOLUSD",1641308207710,106.86130786,173.27,173.11,1.2827]
["bitfinex","SOLUSD",1641308208010,106.86130786,173.27,173.11,1.7827]
["bitfinex","SOLUSD",1641308208210,6.93,173.26,173.11,1.7827]
["bitfinex","SOLUSD",1641308208409,7.43,173.26,173.11,1.7827]
["bitfinex","SOLUSD",1641308208713,7.69,173.26,173.11,1.7827]
["bitfinex","SOLUSD",1641308208911,24.5696,173.25,173.11,1.7827]
["bitfinex","SOLUSD",1641308209108,27.51343453,173.24,173.11,1.7827]
["bitfinex","SOLUSD",1641308209511,27.77343453,173.24,173.11,1.7827]
["bitfinex","SOLUSD",1641308210310,28.27343453,173.24,173.11,1.7827]
["bitfinex","SOLUSD",1641308211111,23.0101,173.23,173.11,1.7827]
["bitfinex","SOLUSD",1641308211511,23.7701,173.23,173.11,0.5]
["bitfinex","SOLUSD",1641308211711,30.7001,173.23,173.08,25.882]
["bitfinex","SOLUSD",1641308213112,6.02892445,173.22,173.09,1.344]
["bitfinex","SOLUSD",1641308213513,28.30695262,173.2,173.09,1.844]
["bitfinex","SOLUSD",1641308213915,28.56695262,173.2,173.09,1.844]
["bitfinex","SOLUSD",1641308216613,28.56695262,173.2,173.09,0.5]
["bitfinex","SOLUSD",1641308216814,29.06695262,173.2,173.06,6.93]
["bitfinex","SOLUSD",1641308217014,53.48255262,173.2,173.08,0.5]
["bitfinex","SOLUSD",1641308217213,53.48255262,173.2,173.06,7.43]
["bitfinex","SOLUSD",1641308220514,6.93,173.19,173.06,0.5]
["bitfinex","SOLUSD",1641308220715,2.66973144,173.17,173.06,0.5]
["bitfinex","SOLUSD",1641308220916,3.16973144,173.17,173.02,1.2456]
["bitfinex","SOLUSD",1641308221215,27.54019648,173.16,173.02,1.2456]
["bitfinex","SOLUSD",1641308221414,34.97019648,173.16,173.02,1.7456]
["bitfinex","SOLUSD",1641308221619,24.5025,173.15,173.02,1.7456]
["bitfinex","SOLUSD",1641308221817,72.1211,173.14,173.02,1.7456]
["bitfinex","SOLUSD",1641308222017,72.3811,173.14,173.02,1.7456]
["bitfinex","SOLUSD",1641308223017,72.8811,173.14,173.02,1.7456]
["bitfinex","SOLUSD",1641308224821,72.3811,173.14,173.02,1.7456]
["bitfinex","SOLUSD",1641308225625,72.1211,173.14,173.02,1.7456]
["bitfinex","SOLUSD",1641308227024,72.3811,173.14,173.02,1.7456]
["bitfinex","SOLUSD",1641308228427,6.03029176,173.13,173.02,1.7456]
["bitfinex","SOLUSD",1641308228631,23.63571436,173.12,173.02,1.7456]
["bitfinex","SOLUSD",1641308229028,23.89571436,173.12,173.02,1.7456]
["bitfinex","SOLUSD",1641308229230,2.17762868,173.11,173.02,1.7456]
["bitfinex","SOLUSD",1641308229631,2.43762868,173.11,173.02,1.7456]
["bitfinex","SOLUSD",1641308236361,2.43762868,173.11,173.02,0.5]
["bitfinex","SOLUSD",1641308236562,26.25032868,173.11,173.02,0.5]
["bitfinex","SOLUSD",1641308236764,26.75032868,173.11,172.98,94.2]
["bitfinex","SOLUSD",1641308237166,26.75032868,173.11,172.98,93.7]
["bitfinex","SOLUSD",1641308237662,6.93,173.1,172.98,93.7]
["bitfinex","SOLUSD",1641308237863,7.43,173.1,172.98,93.7]
["bitfinex","SOLUSD",1641308238064,7.69,173.1,172.98,93.7]
["bitfinex","SOLUSD",1641308238264,7.69,173.1,172.92,40.04425066]
["bitfinex","SOLUSD",1641308238465,30.4205,173.1,172.92,40.04425066]
["bitfinex","SOLUSD",1641308238763,30.4205,173.1,172.92,40.54425066]
["bitfinex","SOLUSD",1641308239165,30.4205,173.1,172.93,1.341]
["bitfinex","SOLUSD",1641308239365,30.4205,173.1,172.93,1.841]
["bitfinex","SOLUSD",1641308239969,30.4205,173.1,172.93,1.341]
["bitfinex","SOLUSD",1641308240468,1.3027,173.09,172.93,1.341]
["bitfinex","SOLUSD",1641308240669,36.00848107,173.08,172.93,1.341]
["bitfinex","SOLUSD",1641308240870,98.3,173.07,172.93,1.341]
["bitfinex","SOLUSD",1641308241070,2.18224303,173.05,172.93,9.64390713]
["bitfinex","SOLUSD",1641308241271,2.18224303,173.05,172.93,10.14390713]
["bitfinex","SOLUSD",1641308241471,2.18224303,173.05,172.93,10.40390713]
["bitfinex","SOLUSD",1641308241670,2.18224303,173.05,172.93,1.841]
["bitfinex","SOLUSD",1641308242471,2.44224303,173.05,172.93,1.841]
["bitfinex","SOLUSD",1641308243272,28.21447523,173.04,172.93,0.5]
["bitfinex","SOLUSD",1641308243472,28.47447523,173.04,172.93,0.5]
["bitfinex","SOLUSD",1641308243672,6.032404,173.03,172.9,7.43]
["bitfinex","SOLUSD",1641308243873,6.032404,173.03,172.91,1.3412]
["bitfinex","SOLUSD",1641308244173,6.292404,173.03,172.91,1.3412]
["bitfinex","SOLUSD",1641308244373,6.292404,173.03,172.91,8.7712]
["bitfinex","SOLUSD",1641308244776,6.292404,173.03,172.91,1.8412]
["bitfinex","SOLUSD",1641308244975,31.281004,173.03,172.91,1.8412]
["bitfinex","SOLUSD",1641308245576,6.032404,173.03,172.91,1.8412]
["bitfinex","SOLUSD",1641308246578,6.032404,173.03,172.91,2.1012]
["bitfinex","SOLUSD",1641308246777,28.21447523,173.04,172.91,2.1012]
["bitfinex","SOLUSD",1641308246983,28.47447523,173.04,172.91,2.1012]
["bitfinex","SOLUSD",1641308247481,28.47447523,173.04,172.91,26.1984]
["bitfinex","SOLUSD",1641308247880,28.47447523,173.04,172.91,25.9384]
["bitfinex","SOLUSD",1641308250009,28.47447523,173.04,172.91,26.1984]
["bitfinex","SOLUSD",1641308250810,28.47447523,173.04,172.91,25.9384]
["bitfinex","SOLUSD",1641308252109,28.47447523,173.04,172.91,26.1984]
["bitfinex","SOLUSD",1641308252511,28.21447523,173.04,172.91,26.1984]
["bitfinex","SOLUSD",1641308253309,28.21447523,173.04,172.92,6.93]
["bitfinex","SOLUSD",1641308253509,28.21447523,173.04,172.92,7.19]
["bitfinex","SOLUSD",1641308253711,28.21447523,173.04,172.92,7.69]
["bitfinex","SOLUSD",1641308253911,2.18224303,173.05,172.92,7.69]
["bitfinex","SOLUSD",1641308254110,2.18224303,173.05,172.92,13.23994353]
["bitfinex","SOLUSD",1641308254312,2.18224303,173.05,172.93,1.3392]
["bitfinex","SOLUSD",1641308254510,2.18224303,173.05,172.94,6.93]
["bitfinex","SOLUSD",1641308254911,2.18224303,173.05,172.94,7.69]
["bitfinex","SOLUSD",1641308255114,2.44224303,173.05,172.94,7.69]
["bitfinex","SOLUSD",1641308255313,2.44224303,173.05,172.95,1.2775]
["bitfinex","SOLUSD",1641308255512,2.44224303,173.05,172.95,8.4675]
["bitfinex","SOLUSD",1641308255814,2.44224303,173.05,172.95,8.9675]
["bitfinex","SOLUSD",1641308258415,2.44224303,173.05,172.95,8.7075]
["bitfinex","SOLUSD",1641308260121,2.44224303,173.05,172.95,8.9675]
["bitfinex","SOLUSD",1641308261018,2.44224303,173.05,172.95,8.7075]
["bitfinex","SOLUSD",1641308261419,2.44224303,173.05,172.95,8.9675]
["bitfinex","SOLUSD",1641308262420,2.44224303,173.05,172.95,8.7075]
["bitfinex","SOLUSD",1641308263621,2.44224303,173.05,172.95,8.9675]
["bitfinex","SOLUSD",1641308264022,2.44224303,173.05,172.95,8.7075]
["bitfinex","SOLUSD",1641308265724,2.44224303,173.05,172.95,8.2075]
["bitfinex","SOLUSD",1641308266323,2.44224303,173.05,172.95,8.4675]
["bitfinex","SOLUSD",1641308270330,2.18224303,173.05,172.95,8.4675]
["bitfinex","SOLUSD",1641308270728,2.18224303,173.05,172.95,7.9675]
["bitfinex","SOLUSD",1641308271228,2.18224303,173.05,172.95,7.69]
["bitfinex","SOLUSD",1641308271628,2.44224303,173.05,172.96,1.3463]
["bitfinex","SOLUSD",1641308271829,2.44224303,173.05,172.96,1.8463]
["bitfinex","SOLUSD",1641308272028,2.44224303,173.05,172.96,2.1063]
["bitfinex","SOLUSD",1641308272228,2.44224303,173.05,172.96,1.8463]
["bitfinex","SOLUSD",1641308273832,2.44224303,173.05,172.96,0.5]
["bitfinex","SOLUSD",1641308274231,2.94224303,173.05,172.91,0.5]
["bitfinex","SOLUSD",1641308274432,23.44011394,173.03,172.9,24.1394]
["bitfinex","SOLUSD",1641308274832,23.70011394,173.03,172.9,24.1394]
["bitfinex","SOLUSD",1641308275233,24.3318,173.02,172.9,24.1394]
["bitfinex","SOLUSD",1641308275435,14.3318,173.02,172.9,24.1394]
["bitfinex","SOLUSD",1641308275636,14.5918,173.02,172.9,24.1394]
["bitfinex","SOLUSD",1641308276939,15.8896,173.02,172.9,24.1394]
["bitfinex","SOLUSD",1641308277141,14.5918,173.02,172.9,24.1394]
["bitfinex","SOLUSD",1641308277941,14.5918,173.02,172.9,24.3994]
["bitfinex","SOLUSD",1641308279341,14.5918,173.02,172.91,1.44850786]
["bitfinex","SOLUSD",1641308279543,14.5918,173.02,172.9,22.7784]
["bitfinex","SOLUSD",1641308279743,21.0968,173.02,172.9,0.5]
["bitfinex","SOLUSD",1641308279942,21.5968,173.02,172.88,24.4462]
["bitfinex","SOLUSD",1641308280142,1.2562,173.01,172.88,24.4462]
["bitfinex","SOLUSD",1641308280343,1.2562,173.01,172.88,23.9462]
["bitfinex","SOLUSD",1641308280544,1.5162,173.01,172.88,23.9462]
["bitfinex","SOLUSD",1641308280742,1.5162,173.01,172.88,23.1441]
["bitfinex","SOLUSD",1641308281143,1.5162,173.01,172.88,0.5]
["bitfinex","SOLUSD",1641308281344,1.5162,173.01,172.87,1.8102]
["bitfinex","SOLUSD",1641308281543,1.5162,173.01,172.87,1.3102]
["bitfinex","SOLUSD",1641308281746,1.5162,173.01,172.87,1.8102]
["bitfinex","SOLUSD",1641308283573,1.5162,173.01,172.87,24.5998]
["bitfinex","SOLUSD",1641308284573,2.0162,173.01,172.87,24.5998]
["bitfinex","SOLUSD",1641308284772,15.8722,173.01,172.87,23.2896]
["bitfinex","SOLUSD",1641308285175,15.8722,173.01,172.87,0.5]
["bitfinex","SOLUSD",1641308285375,24.8734,173.0,172.83,1.94850786]
["bitfinex","SOLUSD",1641308285576,2.17458795,172.98,172.83,0.5]
["bitfinex","SOLUSD",1641308285780,26.20043295,172.96,172.83,0.5]
["bitfinex","SOLUSD",1641308285975,33.62043295,172.96,172.82,33.398]
["bitfinex","SOLUSD",1641308286374,33.62043295,172.96,172.82,24.9096]
["bitfinex","SOLUSD",1641308286575,1.2639,172.95,172.82,0.5]
["bitfinex","SOLUSD",1641308286975,1.5239,172.95,172.81,32.1368]
["bitfinex","SOLUSD",1641308287175,1.5239,172.95,172.81,56.2828]
["bitfinex","SOLUSD",1641308287778,1.5239,172.95,172.81,8.253]
["bitfinex","SOLUSD",1641308287976,9.2819,172.95,172.81,8.253]
["bitfinex","SOLUSD",1641308288381,9.2819,172.95,172.81,7.43]
["bitfinex","SOLUSD",1641308291386,2.0239,172.95,172.81,7.43]
["bitfinex","SOLUSD",1641308291786,1.5239,172.95,172.81,7.43]
["bitfinex","SOLUSD",1641308291985,1.5239,172.95,172.81,8.87850786]
["bitfinex","SOLUSD",1641308292188,1.5239,172.95,172.82,26.0779]
["bitfinex","SOLUSD",1641308292388,1.5239,172.95,172.82,26.5779]
["bitfinex","SOLUSD",1641308292790,2.0239,172.95,172.82,26.5779]
["bitfinex","SOLUSD",1641308294093,2.0239,172.95,172.82,1.7449]
["bitfinex","SOLUSD",1641308294293,2.0239,172.95,172.82,0.5]
["bitfinex","SOLUSD",1641308294725,2.0239,172.95,172.8,8.60108]
["bitfinex","SOLUSD",1641308295123,6.93,172.94,172.8,8.60108]
["bitfinex","SOLUSD",1641308295422,7.43,172.94,172.8,8.60108]
["bitfinex","SOLUSD",1641308295623,2.32444551,172.92,172.8,8.60108]
["bitfinex","SOLUSD",1641308295825,2.82444551,172.92,172.8,8.60108]
["bitfinex","SOLUSD",1641308296027,3.08444551,172.92,172.8,8.60108]
["bitfinex","SOLUSD",1641308296525,3.89164551,172.92,172.8,8.60108]
["bitfinex","SOLUSD",1641308296723,4.39164551,172.92,172.8,8.60108]
["bitfinex","SOLUSD",1641308297624,3.89164551,172.92,172.8,8.60108]
["bitfinex","SOLUSD",1641308297823,3.89164551,172.92,172.81,1.2454]
["bitfinex","SOLUSD",1641308298223,4.39164551,172.92,172.81,1.7454]
["bitfinex","SOLUSD",1641308299025,3.89164551,172.92,172.81,1.7454]
["bitfinex","SOLUSD",1641308300427,0.26,172.92,172.81,1.7454]
["bitfinex","SOLUSD",1641308300629,77.5663,172.93,172.81,34.70280786]
["bitfinex","SOLUSD",1641308300926,26.20043295,172.96,172.81,34.70280786]
["bitfinex","SOLUSD",1641308301130,72.4979,172.95,172.81,32.9943]
["bitfinex","SOLUSD",1641308301526,2.34392407,172.94,172.81,34.44280786]
["bitfinex","SOLUSD",1641308301729,3.69162407,172.94,172.81,34.44280786]
["bitfinex","SOLUSD",1641308301927,3.69162407,172.94,172.81,32.9943]
["bitfinex","SOLUSD",1641308302328,3.95162407,172.94,172.81,32.9943]
["bitfinex","SOLUSD",1641308303529,3.95162407,172.94,172.81,33.2543]
["bitfinex","SOLUSD",1641308304331,3.95162407,172.94,172.81,32.9943]
["bitfinex","SOLUSD",1641308304529,3.95162407,172.94,172.82,1.44850786]
["bitfinex","SOLUSD",1641308304728,3.69162407,172.94,172.82,1.44850786]
["bitfinex","SOLUSD",1641308304929,2.34392407,172.94,172.82,1.94850786]
["bitfinex","SOLUSD",1641308305828,2.34392407,172.94,172.82,2.20850786]
["bitfinex","SOLUSD",1641308306030,2.60392407,172.94,172.83,1.2559]
["bitfinex","SOLUSD",1641308306531,2.60392407,172.94,172.83,1.7559]
["bitfinex","SOLUSD",1641308306733,3.92202407,172.94,172.83,1.7559]
["bitfinex","SOLUSD",1641308308132,2.60392407,172.94,172.84,6.93]
["bitfinex","SOLUSD",1641308308331,2.60392407,172.94,172.84,7.43]
["bitfinex","SOLUSD",1641308308936,2.60392407,172.94,172.84,0.5]
["bitfinex","SOLUSD",1641308309136,2.60392407,172.94,172.83,0.5]
["bitfinex","SOLUSD",1641308309738,0.26,172.94,172.83,0.5]
["bitfinex","SOLUSD",1641308309938,0.26,172.94,172.82,6.93]
["bitfinex","SOLUSD",1641308310140,96.4331,172.95,172.83,25.78900786]
["bitfinex","SOLUSD",1641308310341,72.4979,172.95,172.84,6.93]
["bitfinex","SOLUSD",1641308310539,72.4979,172.95,172.85,1.3465]
["bitfinex","SOLUSD",1641308310739,2.29367964,172.94,172.86,6.93]
["bitfinex","SOLUSD",1641308310941,2.29367964,172.94,172.86,7.43]
["bitfinex","SOLUSD",1641308311346,2.29367964,172.94,172.86,8.87850786]
["bitfinex","SOLUSD",1641308311541,2.29367964,172.94,172.86,9.13850786]
["bitfinex","SOLUSD",1641308311840,2.29367964,172.94,172.86,7.43]
["bitfinex","SOLUSD",1641308312039,2.29367964,172.94,172.86,0.5]
["bitfinex","SOLUSD",1641308312239,26.62033632,172.94,172.86,0.5]
["bitfinex","SOLUSD",1641308312441,26.62033632,172.94,172.84,8.87850786]
["bitfinex","SOLUSD",1641308312839,49.88513632,172.94,172.84,8.87850786]
["bitfinex","SOLUSD",1641308313139,25.55847964,172.94,172.84,8.87850786]
["bitfinex","SOLUSD",1641308313440,2.55367964,172.94,172.85,1.44850786]
["bitfinex","SOLUSD",1641308313738,2.55367964,172.94,172.86,6.93]
["bitfinex","SOLUSD",1641308313942,2.29367964,172.94,172.86,7.43]
["bitfinex","SOLUSD",1641308314142,2.29367964,172.94,172.86,7.69]
["bitfinex","SOLUSD",1641308314338,2.29367964,172.94,172.86,9.13850786]
["bitfinex","SOLUSD",1641308315638,2.55367964,172.94,172.86,9.13850786]
["bitfinex","SOLUSD",1641308316140,2.29367964,172.94,172.86,9.13850786]
["bitfinex","SOLUSD",1641308318641,2.55367964,172.94,172.86,9.13850786]
["bitfinex","SOLUSD",1641308319044,2.55367964,172.94,172.86,7.43]
["bitfinex","SOLUSD",1641308319240,2.55367964,172.94,172.86,0.5]
["bitfinex","SOLUSD",1641308319443,2.55367964,172.94,172.85,1.7408]
["bitfinex","SOLUSD",1641308319643,2.55367964,172.94,172.85,1.2408]
["bitfinex","SOLUSD",1641308319843,2.55367964,172.94,172.85,1.7408]
["bitfinex","SOLUSD",1641308320871,2.55367964,172.94,172.85,0.5]
["bitfinex","SOLUSD",1641308321245,2.55367964,172.94,172.83,24.8405]
["bitfinex","SOLUSD",1641308321747,2.55367964,172.94,172.83,0.5]
["bitfinex","SOLUSD",1641308321945,2.55367964,172.94,172.81,1.826]
["bitfinex","SOLUSD",1641308322145,2.55367964,172.94,172.81,1.326]
["bitfinex","SOLUSD",1641308322347,2.55367964,172.94,172.81,1.826]
["bitfinex","SOLUSD",1641308322746,2.55367964,172.94,172.81,8.756]
["bitfinex","SOLUSD",1641308323147,1.2569,172.93,172.81,8.756]
["bitfinex","SOLUSD",1641308323348,25.10881274,172.92,172.81,8.756]
["bitfinex","SOLUSD",1641308323647,48.85941274,172.92,172.81,33.4371]
["bitfinex","SOLUSD",1641308324250,0.26,172.92,172.81,33.4371]
["bitfinex","SOLUSD",1641308324447,0.26,172.92,172.82,1.44850786]
["bitfinex","SOLUSD",1641308324647,2.55367964,172.94,172.83,6.93]
["bitfinex","SOLUSD",1641308324846,2.55367964,172.94,172.83,7.43]
["bitfinex","SOLUSD",1641308325047,1.2677,172.97,172.83,9.13850786]
["bitfinex","SOLUSD",1641308325247,24.7979,172.97,172.84,24.5162]
["bitfinex","SOLUSD",1641308325449,28.64994716,172.96,172.84,31.9462]
["bitfinex","SOLUSD",1641308325649,28.64994716,172.96,172.85,1.44850786]
["bitfinex","SOLUSD",1641308325847,28.64994716,172.96,172.85,1.94850786]
["bitfinex","SOLUSD",1641308326048,31.34068891,172.96,172.85,2.20850786]
["bitfinex","SOLUSD",1641308326249,31.34068891,172.96,172.86,6.93]
["bitfinex","SOLUSD",1641308326449,31.34068891,172.96,172.86,7.43]
["bitfinex","SOLUSD",1641308327050,31.34068891,172.96,172.86,8.7354]
["bitfinex","SOLUSD",1641308327350,31.34068891,172.96,172.86,0.5]
["bitfinex","SOLUSD",1641308327649,31.60068891,172.96,172.86,0.5]
["bitfinex","SOLUSD",1641308327851,23.9168,172.95,172.84,23.7546]
["bitfinex","SOLUSD",1641308328050,24.1768,172.95,172.84,23.7546]
["bitfinex","SOLUSD",1641308328250,24.1768,172.95,172.84,13.7546]
["bitfinex","SOLUSD",1641308328551,24.1768,172.95,172.84,0.5]
["bitfinex","SOLUSD",1641308328755,1.3453,172.94,172.84,0.5]
["bitfinex","SOLUSD",1641308328954,1.3453,172.94,172.8,8.60108]
["bitfinex","SOLUSD",1641308329153,1.6053,172.94,172.8,8.10108]
["bitfinex","SOLUSD",1641308329455,6.93,172.93,172.8,8.10108]
["bitfinex","SOLUSD",1641308329854,78.8596,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641308330054,2.51399242,172.9,172.8,8.10108]
["bitfinex","SOLUSD",1641308330455,23.99189329,172.89,172.8,8.10108]
["bitfinex","SOLUSD",1641308330654,6.93,172.88,172.8,8.10108]
["bitfinex","SOLUSD",1641308330855,6.93,172.88,172.8,8.60108]
["bitfinex","SOLUSD",1641308331055,0.26,172.88,172.8,8.60108]
["bitfinex","SOLUSD",1641308331657,24.25189329,172.89,172.8,8.60108]
["bitfinex","SOLUSD",1641308332856,31.18189329,172.89,172.8,8.60108]
["bitfinex","SOLUSD",1641308333057,24.25189329,172.89,172.8,8.60108]
["bitfinex","SOLUSD",1641308335258,23.99189329,172.89,172.8,8.60108]
["bitfinex","SOLUSD",1641308336086,23.99189329,172.89,172.8,8.86108]
["bitfinex","SOLUSD",1641308336888,24.25189329,172.89,172.8,8.86108]
["bitfinex","SOLUSD",1641308337891,24.25189329,172.89,172.8,8.60108]
["bitfinex","SOLUSD",1641308339588,23.99189329,172.89,172.8,8.60108]
["bitfinex","SOLUSD",1641308340992,1.299,172.91,172.8,8.60108]
["bitfinex","SOLUSD",1641308341391,1.299,172.91,172.8,8.86108]
["bitfinex","SOLUSD",1641308341789,1.299,172.91,172.81,1.3674]
["bitfinex","SOLUSD",1641308341989,2.8820411,172.9,172.81,1.3674]
["bitfinex","SOLUSD",1641308342189,2.8820411,172.9,172.81,1.8674]
["bitfinex","SOLUSD",1641308343593,3.1420411,172.9,172.81,1.8674]
["bitfinex","SOLUSD",1641308344395,3.1420411,172.9,172.81,0.5]
["bitfinex","SOLUSD",1641308344793,27.4039411,172.9,172.81,1.3197]
["bitfinex","SOLUSD",1641308344996,27.4039411,172.9,172.81,1.8197]
["bitfinex","SOLUSD",1641308349901,24.2619,172.9,172.81,1.8197]
["bitfinex","SOLUSD",1641308350104,1.299,172.91,172.81,8.7497]
["bitfinex","SOLUSD",1641308350406,78.8596,172.92,172.81,8.7497]
["bitfinex","SOLUSD",1641308350801,2.18863135,172.91,172.81,8.7497]
["bitfinex","SOLUSD",1641308351002,2.18863135,172.91,172.81,9.0097]
["bitfinex","SOLUSD",1641308351403,2.44863135,172.91,172.81,9.0097]
["bitfinex","SOLUSD",1641308351602,2.18863135,172.91,172.81,9.0097]
["bitfinex","SOLUSD",1641308352103,0.02,172.96,172.83,0.31531263]
["bitfinex","SOLUSD",1641308352304,0.02,172.96,172.84,6.93]
["bitfinex","SOLUSD",1641308352502,0.02,172.96,172.85,23.0606]
["bitfinex","SOLUSD",1641308352701,0.02,172.96,172.86,6.93]
["bitfinex","SOLUSD",1641308352906,0.02,172.96,172.86,8.771]
["bitfinex","SOLUSD",1641308353204,0.02,172.96,172.87,1.44850786]
["bitfinex","SOLUSD",1641308353403,27.94120794,172.99,172.88,6.93]
["bitfinex","SOLUSD",1641308353601,27.94120794,172.99,172.88,7.19]
["bitfinex","SOLUSD",1641308353802,27.94120794,172.99,172.89,1.44850786]
["bitfinex","SOLUSD",1641308354004,27.94120794,172.99,172.9,6.93]
["bitfinex","SOLUSD",1641308354502,27.94120794,172.99,172.9,7.43]
["bitfinex","SOLUSD",1641308354902,28.20120794,172.99,172.9,7.43]
["bitfinex","SOLUSD",1641308355305,28.20120794,172.99,172.9,8.87850786]
["bitfinex","SOLUSD",1641308356704,28.20120794,172.99,172.9,7.43]
["bitfinex","SOLUSD",1641308358804,28.20120794,172.99,172.9,8.87850786]
["bitfinex","SOLUSD",1641308361207,27.94120794,172.99,172.9,8.87850786]
["bitfinex","SOLUSD",1641308361406,2.80236946,172.99,172.9,8.87850786]
["bitfinex","SOLUSD",1641308361607,2.80236946,172.99,172.9,9.13850786]
["bitfinex","SOLUSD",1641308362807,3.06236946,172.99,172.9,9.13850786]
["bitfinex","SOLUSD",1641308366111,28.56512923,173.02,172.9,9.13850786]
["bitfinex","SOLUSD",1641308366512,28.56512923,173.02,172.9,18.06469276]
["bitfinex","SOLUSD",1641308367113,31.18778867,173.02,172.9,18.06469276]
["bitfinex","SOLUSD",1641308367313,31.18778867,173.02,172.9,9.13850786]
["bitfinex","SOLUSD",1641308367513,31.44778867,173.02,172.9,9.13850786]
["bitfinex","SOLUSD",1641308368714,31.44778867,173.02,172.9,10.48300786]
["bitfinex","SOLUSD",1641308369515,31.44778867,173.02,172.9,34.86670786]
["bitfinex","SOLUSD",1641308370114,31.44778867,173.02,172.9,33.4182]
["bitfinex","SOLUSD",1641308372821,31.44778867,173.02,172.9,33.1582]
["bitfinex","SOLUSD",1641308374325,31.44778867,173.02,172.9,42.0843849]
["bitfinex","SOLUSD",1641308374624,31.44778867,173.02,172.9,42.3443849]
["bitfinex","SOLUSD",1641308375025,31.44778867,173.02,172.9,42.0843849]
["bitfinex","SOLUSD",1641308376228,31.18778867,173.02,172.9,47.70221732]
["bitfinex","SOLUSD",1641308376430,31.44778867,173.02,172.9,47.96221732]
["bitfinex","SOLUSD",1641308378650,31.18778867,173.02,172.9,47.96221732]
["bitfinex","SOLUSD",1641308380057,31.44778867,173.02,172.9,47.96221732]
["bitfinex","SOLUSD",1641308382659,31.44778867,173.02,172.9,47.70221732]
["bitfinex","SOLUSD",1641308383263,31.44778867,173.02,172.9,38.77603242]
["bitfinex","SOLUSD",1641308383464,31.44778867,173.02,172.9,33.1582]
["bitfinex","SOLUSD",1641308383665,23.1086,173.01,172.9,33.1582]
["bitfinex","SOLUSD",1641308383963,23.3686,173.01,172.9,33.1582]
["bitfinex","SOLUSD",1641308385170,29.4013906,173.01,172.9,33.1582]
["bitfinex","SOLUSD",1641308386273,29.1413906,173.01,172.9,33.1582]
["bitfinex","SOLUSD",1641308386474,101.2597906,173.01,172.9,33.1582]
["bitfinex","SOLUSD",1641308386675,95.227,173.01,172.9,33.1582]
["bitfinex","SOLUSD",1641308387074,95.227,173.01,172.9,33.4182]
["bitfinex","SOLUSD",1641308387774,95.227,173.01,172.9,26.2282]
["bitfinex","SOLUSD",1641308387775,95.487,173.01,172.9,26.2282]
["bitfinex","SOLUSD",1641308389801,95.487,173.01,172.9,24.8837]
["bitfinex","SOLUSD",1641308390202,95.487,173.01,172.86,21.47401732]
["bitfinex","SOLUSD",1641308390203,95.487,173.01,172.86,22.92252518]
["bitfinex","SOLUSD",1641308390401,102.417,173.01,172.86,8.37850786]
["bitfinex","SOLUSD",1641308390599,102.417,173.01,172.86,6.93]
["bitfinex","SOLUSD",1641308390600,102.917,173.01,172.86,6.93]
["bitfinex","SOLUSD",1641308391001,1.3083,173.0,172.86,6.93]
["bitfinex","SOLUSD",1641308391401,6.93,172.99,172.84,1.3672]
["bitfinex","SOLUSD",1641308391601,12.96224248,173.04,172.99,3.0]
["bitfinex","SOLUSD",1641308391805,12.50976486,173.15,173.0,1.44850786]
["bitfinex","SOLUSD",1641308391806,1.5221583,173.05,173.0,1.44850786]
["bitfinex","SOLUSD",1641308392102,3.25600806,173.09,173.03,42.0]
["bitfinex","SOLUSD",1641308392103,8.06e-06,173.09,173.03,42.0]
["bitfinex","SOLUSD",1641308392301,4.87053254,173.15,173.04,6.93]
["bitfinex","SOLUSD",1641308392502,362.81343124,173.21,173.04,26.46955803]
["bitfinex","SOLUSD",1641308392703,26.74384669,173.2,173.04,36.30213676]
["bitfinex","SOLUSD",1641308392902,26.74384669,173.2,173.05,30.06064462]
["bitfinex","SOLUSD",1641308393104,26.74384669,173.2,173.06,6.93]
["bitfinex","SOLUSD",1641308393303,26.74384669,173.2,173.06,19.38064573]
["bitfinex","SOLUSD",1641308393502,26.74384669,173.2,173.06,18.69213787]
["bitfinex","SOLUSD",1641308393901,26.74384669,173.2,173.07,1.44850786]
["bitfinex","SOLUSD",1641308394103,26.74384669,173.2,173.08,6.93]
["bitfinex","SOLUSD",1641308394504,26.74384669,173.2,173.08,7.43]
["bitfinex","SOLUSD",1641308394701,27.00384669,173.2,173.08,8.87850786]
["bitfinex","SOLUSD",1641308395104,27.00384669,173.2,173.08,7.43]
["bitfinex","SOLUSD",1641308396407,27.00384669,173.2,173.08,18.72102675]
["bitfinex","SOLUSD",1641308396605,26.74384669,173.2,173.08,7.43]
["bitfinex","SOLUSD",1641308399013,27.50384669,173.2,173.08,6.93]
["bitfinex","SOLUSD",1641308399814,6.02420994,173.19,173.08,6.93]
["bitfinex","SOLUSD",1641308400015,6.28420994,173.19,173.02,6.93]
["bitfinex","SOLUSD",1641308400214,24.29680786,173.18,173.02,6.93]
["bitfinex","SOLUSD",1641308400416,24.79680786,173.18,173.02,6.93]
["bitfinex","SOLUSD",1641308400615,25.05680786,173.18,173.02,6.93]
["bitfinex","SOLUSD",1641308401215,25.05680786,173.18,173.02,7.43]
["bitfinex","SOLUSD",1641308402015,22.8483,173.18,173.02,17.92658231]
["bitfinex","SOLUSD",1641308402514,22.8483,173.18,173.03,11.96959445]
["bitfinex","SOLUSD",1641308402715,22.8483,173.18,173.04,6.93]
["bitfinex","SOLUSD",1641308402914,22.8483,173.18,173.04,17.92658231]
["bitfinex","SOLUSD",1641308403115,24.4675,173.19,173.05,10.49658231]
["bitfinex","SOLUSD",1641308403316,49.1142,173.19,173.06,6.93]
["bitfinex","SOLUSD",1641308403715,49.1142,173.19,173.06,7.43]
["bitfinex","SOLUSD",1641308404314,49.1142,173.19,173.06,7.69]
["bitfinex","SOLUSD",1641308405317,49.1142,173.19,173.06,7.43]
["bitfinex","SOLUSD",1641308405916,49.3742,173.19,173.06,7.43]
["bitfinex","SOLUSD",1641308406517,49.3742,173.19,173.06,7.69]
["bitfinex","SOLUSD",1641308406715,49.1142,173.19,173.06,7.69]
["bitfinex","SOLUSD",1641308406919,49.1142,173.19,173.06,7.43]
["bitfinex","SOLUSD",1641308407420,49.1142,173.19,173.06,7.69]
["bitfinex","SOLUSD",1641308408220,26.74384669,173.2,173.06,7.69]
["bitfinex","SOLUSD",1641308408422,26.74384669,173.2,173.06,18.18658231]
["bitfinex","SOLUSD",1641308409025,26.74384669,173.2,173.06,19.63509017]
["bitfinex","SOLUSD",1641308409422,26.74384669,173.2,173.06,106.26509017]
["bitfinex","SOLUSD",1641308409624,23.79650472,173.2,173.06,106.26509017]
["bitfinex","SOLUSD",1641308411124,23.79650472,173.2,173.06,94.06]
["bitfinex","SOLUSD",1641308411323,23.79650472,173.2,173.06,104.55658231]
["bitfinex","SOLUSD",1641308412324,22.6836,173.23,173.06,104.81658231]
["bitfinex","SOLUSD",1641308412527,22.6836,173.23,173.08,86.63]
["bitfinex","SOLUSD",1641308412727,22.6836,173.23,173.09,6.93]
["bitfinex","SOLUSD",1641308412926,100.8568,173.25,173.09,19.37509017]
["bitfinex","SOLUSD",1641308413129,100.8568,173.25,173.11,86.63]
["bitfinex","SOLUSD",1641308413329,30.41261905,173.24,173.12,6.93]
["bitfinex","SOLUSD",1641308413529,30.41261905,173.24,173.12,8.63850786]
["bitfinex","SOLUSD",1641308413737,30.41261905,173.24,173.12,9.13850786]
["bitfinex","SOLUSD",1641308414969,30.67261905,173.24,173.12,9.13850786]
["bitfinex","SOLUSD",1641308415175,55.20631905,173.24,173.12,9.13850786]
["bitfinex","SOLUSD",1641308415371,54.94631905,173.24,173.12,9.13850786]
["bitfinex","SOLUSD",1641308415569,30.41261905,173.24,173.12,9.13850786]
["bitfinex","SOLUSD",1641308416471,30.41261905,173.24,173.12,19.63509017]
["bitfinex","SOLUSD",1641308417574,30.67261905,173.24,173.12,18.18658231]
["bitfinex","SOLUSD",1641308417776,30.67261905,173.24,173.12,7.69]
["bitfinex","SOLUSD",1641308417777,55.48331905,173.24,173.12,7.69]
["bitfinex","SOLUSD",1641308418575,55.48331905,173.24,173.12,7.43]
["bitfinex","SOLUSD",1641308419979,55.48331905,173.24,173.12,7.69]
["bitfinex","SOLUSD",1641308421082,55.22331905,173.24,173.12,7.69]
["bitfinex","SOLUSD",1641308421384,55.22331905,173.24,173.12,18.18658231]
["bitfinex","SOLUSD",1641308421782,30.41261905,173.24,173.13,1.44850786]
["bitfinex","SOLUSD",1641308421982,27.46941376,173.24,173.14,6.93]
["bitfinex","SOLUSD",1641308422183,27.46941376,173.24,173.14,17.42658231]
["bitfinex","SOLUSD",1641308422482,27.46941376,173.24,173.15,11.94509017]
["bitfinex","SOLUSD",1641308422684,27.46941376,173.24,173.16,6.93]
["bitfinex","SOLUSD",1641308422882,27.46941376,173.24,173.16,17.92658231]
["bitfinex","SOLUSD",1641308423085,6.02333248,173.36,173.16,17.92658231]
["bitfinex","SOLUSD",1641308423086,6.02333248,173.36,173.16,18.18658231]
["bitfinex","SOLUSD",1641308423285,0.02,173.29,173.24,2.4893132]
["bitfinex","SOLUSD",1641308423586,0.02,173.29,173.27,86.63]
["bitfinex","SOLUSD",1641308423784,0.02,173.29,173.28,6.93]
["bitfinex","SOLUSD",1641308423988,0.02,173.29,173.28,8.63850786]
["bitfinex","SOLUSD",1641308424185,0.02,173.29,173.28,9.13850786]
["bitfinex","SOLUSD",1641308425188,57.48012143,173.42,173.29,43.0]
["bitfinex","SOLUSD",1641308425384,57.48012143,173.42,173.3,6.93]
["bitfinex","SOLUSD",1641308425587,57.48012143,173.42,173.3,8.63850786]
["bitfinex","SOLUSD",1641308425784,32.96972143,173.42,173.31,1.44850786]
["bitfinex","SOLUSD",1641308425984,32.96972143,173.42,173.32,6.93]
["bitfinex","SOLUSD",1641308426386,32.96972143,173.42,173.32,9.13850786]
["bitfinex","SOLUSD",1641308426387,30.41054979,173.42,173.32,9.13850786]
["bitfinex","SOLUSD",1641308426589,24.55651563,173.43,173.32,9.13850786]
["bitfinex","SOLUSD",1641308426787,24.55651563,173.43,173.35,86.63]
["bitfinex","SOLUSD",1641308426987,24.55651563,173.43,173.36,6.93]
["bitfinex","SOLUSD",1641308427188,24.55651563,173.43,173.36,8.37850786]
["bitfinex","SOLUSD",1641308427390,73.2791,173.56,173.37,28.44850786]
["bitfinex","SOLUSD",1641308427591,30.36276976,173.47,173.38,6.93]
["bitfinex","SOLUSD",1641308427789,30.36276976,173.47,173.38,8.37850786]
["bitfinex","SOLUSD",1641308427988,30.36276976,173.47,173.39,1.44850786]
["bitfinex","SOLUSD",1641308428291,30.36276976,173.47,173.4,6.93]
["bitfinex","SOLUSD",1641308428488,30.36276976,173.47,173.4,7.19]
["bitfinex","SOLUSD",1641308428789,30.36276976,173.47,173.4,7.69]
["bitfinex","SOLUSD",1641308428988,30.36276976,173.47,173.4,7.43]
["bitfinex","SOLUSD",1641308429390,30.36276976,173.47,173.4,7.69]
["bitfinex","SOLUSD",1641308431293,30.36276976,173.47,173.4,7.71]
["bitfinex","SOLUSD",1641308432298,0.02,173.52,173.4,7.71]
["bitfinex","SOLUSD",1641308432499,0.02,173.52,173.41,1.44850786]
["bitfinex","SOLUSD",1641308432699,0.02,173.52,173.42,6.93]
["bitfinex","SOLUSD",1641308432901,0.02,173.52,173.42,7.43]
["bitfinex","SOLUSD",1641308433099,0.02,173.52,173.42,7.69]
["bitfinex","SOLUSD",1641308433299,26.51015419,173.53,173.42,7.69]
["bitfinex","SOLUSD",1641308433520,2.81305206,173.55,173.42,9.13850786]
["bitfinex","SOLUSD",1641308434816,2.81305206,173.55,173.42,7.69]
["bitfinex","SOLUSD",1641308435619,3.07305206,173.55,173.42,7.69]
["bitfinex","SOLUSD",1641308435818,2.81305206,173.55,173.42,7.69]
["bitfinex","SOLUSD",1641308436620,0.04,173.53,173.42,7.69]
["bitfinex","SOLUSD",1641308437019,0.04,173.53,173.42,7.71]
["bitfinex","SOLUSD",1641308437521,0.04,173.53,173.43,1.44850786]
["bitfinex","SOLUSD",1641308437722,0.04,173.53,173.44,6.93]
["bitfinex","SOLUSD",1641308437920,0.04,173.53,173.44,7.43]
["bitfinex","SOLUSD",1641308438119,0.04,173.53,173.45,1.44850786]
["bitfinex","SOLUSD",1641308438319,0.04,173.53,173.46,6.93]
["bitfinex","SOLUSD",1641308438524,0.04,173.53,173.46,7.19]
["bitfinex","SOLUSD",1641308438719,0.04,173.53,173.46,7.43]
["bitfinex","SOLUSD",1641308440022,0.04,173.53,173.46,7.69]
["bitfinex","SOLUSD",1641308440824,0.04,173.53,173.46,7.43]
["bitfinex","SOLUSD",1641308442524,0.04,173.53,173.46,7.69]
["bitfinex","SOLUSD",1641308442924,0.04,173.53,173.46,7.43]
["bitfinex","SOLUSD",1641308443124,0.04,173.53,173.46,7.69]
["bitfinex","SOLUSD",1641308443526,0.04,173.53,173.46,7.43]
["bitfinex","SOLUSD",1641308445230,2.16719846,173.54,173.46,7.43]
["bitfinex","SOLUSD",1641308446228,1.66719846,173.54,173.46,7.43]
["bitfinex","SOLUSD",1641308446728,1.66719846,173.54,173.46,7.45]
["bitfinex","SOLUSD",1641308447429,1.92719846,173.54,173.46,7.45]
["bitfinex","SOLUSD",1641308450131,1.92719846,173.54,173.46,0.52]
["bitfinex","SOLUSD",1641308450332,1.92719846,173.54,173.46,0.02]
["bitfinex","SOLUSD",1641308450531,2.42719846,173.54,173.46,0.02]
["bitfinex","SOLUSD",1641308450732,1.44850786,173.53,173.46,0.02]
["bitfinex","SOLUSD",1641308450934,27.67811212,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308451333,29.88661998,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308451534,2.4035126,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308451933,2.6635126,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308453235,2.4035126,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308454638,2.6635126,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308456842,2.4035126,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308458039,27.67811212,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308459243,30.51151994,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308463670,30.25151994,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308464873,30.51151994,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308474095,30.25151994,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308474294,1.316,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308477997,1.576,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308480924,1.316,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308485830,30.25151994,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308489634,30.51151994,173.52,173.46,0.02]
["bitfinex","SOLUSD",1641308489835,1.3202,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308490134,1.5802,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308490334,2.0802,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308490536,81.898,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308490834,81.398,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308491036,2.63326539,173.5,173.46,0.02]
["bitfinex","SOLUSD",1641308491437,2.89326539,173.5,173.46,0.02]
["bitfinex","SOLUSD",1641308493038,2.63326539,173.5,173.46,0.02]
["bitfinex","SOLUSD",1641308493845,81.138,173.51,173.46,0.02]
["bitfinex","SOLUSD",1641308494046,0.02,173.54,173.46,0.02]
["bitfinex","SOLUSD",1641308494241,0.02,173.54,173.46,5.728]
["bitfinex","SOLUSD",1641308494445,0.02,173.54,173.46,6.228]
["bitfinex","SOLUSD",1641308494650,0.02,173.54,173.46,6.488]
["bitfinex","SOLUSD",1641308494842,0.02,173.54,173.46,0.78]
["bitfinex","SOLUSD",1641308495344,29.26020273,173.55,173.46,0.02]
["bitfinex","SOLUSD",1641308495544,30.27140273,173.55,173.46,0.02]
["bitfinex","SOLUSD",1641308497646,30.27140273,173.55,173.46,1.46850786]
["bitfinex","SOLUSD",1641308497847,30.27140273,173.55,173.46,1.96850786]
["bitfinex","SOLUSD",1641308498045,30.27140273,173.55,173.46,2.22850786]
["bitfinex","SOLUSD",1641308498745,3.97043587,173.55,173.46,2.22850786]
["bitfinex","SOLUSD",1641308499145,0.02,173.59,173.47,6.93]
["bitfinex","SOLUSD",1641308499346,1.3763,173.59,173.47,7.43]
["bitfinex","SOLUSD",1641308499548,1.3763,173.59,173.47,7.69]
["bitfinex","SOLUSD",1641308499748,1.3763,173.59,173.47,9.13850786]
["bitfinex","SOLUSD",1641308500246,2.35278939,173.56,173.47,9.13850786]
["bitfinex","SOLUSD",1641308500446,2.35278939,173.56,173.47,8.87850786]
["bitfinex","SOLUSD",1641308500647,2.35278939,173.56,173.47,7.43]
["bitfinex","SOLUSD",1641308501850,2.35278939,173.56,173.47,7.69]
["bitfinex","SOLUSD",1641308502651,1.3563,173.59,173.47,7.69]
["bitfinex","SOLUSD",1641308502851,1.3563,173.59,173.47,15.95450786]
["bitfinex","SOLUSD",1641308503152,25.47651964,173.56,173.47,14.506]
["bitfinex","SOLUSD",1641308503350,25.47651964,173.56,173.47,15.95450786]
["bitfinex","SOLUSD",1641308503652,27.97653957,173.56,173.47,14.506]
["bitfinex","SOLUSD",1641308503852,27.97653957,173.56,173.47,7.71]
["bitfinex","SOLUSD",1641308507078,29.27783957,173.56,173.47,7.45]
["bitfinex","SOLUSD",1641308508481,29.27783957,173.56,173.47,7.71]
["bitfinex","SOLUSD",1641308509682,29.27783957,173.56,173.47,7.45]
["bitfinex","SOLUSD",1641308509886,29.53783957,173.56,173.47,7.45]
["bitfinex","SOLUSD",1641308511286,29.53783957,173.56,173.47,6.95]
["bitfinex","SOLUSD",1641308511484,29.53783957,173.56,173.47,0.02]
["bitfinex","SOLUSD",1641308511684,24.0733,173.55,173.47,0.02]
["bitfinex","SOLUSD",1641308512085,24.3333,173.55,173.47,0.02]
["bitfinex","SOLUSD",1641308512885,2.93806634,173.53,173.47,0.02]
["bitfinex","SOLUSD",1641308513087,3.19806634,173.53,173.47,0.02]
["bitfinex","SOLUSD",1641308513687,29.43692162,173.52,173.47,0.02]
["bitfinex","SOLUSD",1641308514187,29.69692162,173.52,173.47,0.02]
["bitfinex","SOLUSD",1641308514391,29.43692162,173.52,173.47,0.02]
["bitfinex","SOLUSD",1641308520594,73.4927,173.54,173.47,0.02]
["bitfinex","SOLUSD",1641308520993,72.1353,173.54,173.47,12.884]
["bitfinex","SOLUSD",1641308521394,72.1353,173.54,173.47,13.384]
["bitfinex","SOLUSD",1641308521592,72.1353,173.54,173.47,13.644]
["bitfinex","SOLUSD",1641308521993,74.27893478,173.54,173.47,13.644]
["bitfinex","SOLUSD",1641308522194,74.27893478,173.54,173.47,7.71]
["bitfinex","SOLUSD",1641308522796,0.02,173.59,173.47,7.71]
["bitfinex","SOLUSD",1641308523095,0.02,173.59,173.48,88.07850786]
["bitfinex","SOLUSD",1641308523424,0.08121775,173.65,173.49,30.4511]
["bitfinex","SOLUSD",1641308523595,0.08121775,173.65,173.49,31.89960786]
["bitfinex","SOLUSD",1641308523795,31.96987363,173.65,173.5,1.44850786]
["bitfinex","SOLUSD",1641308523995,31.96987363,173.65,173.51,6.93]
["bitfinex","SOLUSD",1641308524396,31.96987363,173.65,173.51,8.87850786]
["bitfinex","SOLUSD",1641308524596,56.38427363,173.65,173.52,23.1059]
["bitfinex","SOLUSD",1641308524794,56.38427363,173.65,173.53,6.93]
["bitfinex","SOLUSD",1641308524995,1.3609,173.64,173.53,6.93]
["bitfinex","SOLUSD",1641308525196,29.35373643,173.65,173.53,7.43]
["bitfinex","SOLUSD",1641308525397,0.08121775,173.65,173.53,7.43]
["bitfinex","SOLUSD",1641308525796,0.08121775,173.65,173.54,1.44850786]
["bitfinex","SOLUSD",1641308525999,0.08121775,173.65,173.55,6.93]
["bitfinex","SOLUSD",1641308526197,0.08121775,173.65,173.56,23.672]
["bitfinex","SOLUSD",1641308526397,0.08121775,173.65,173.57,6.93]
["bitfinex","SOLUSD",1641308526796,0.08121775,173.65,173.57,7.69]
["bitfinex","SOLUSD",1641308528396,0.08121775,173.65,173.57,9.13850786]
["bitfinex","SOLUSD",1641308528597,0.08121775,173.65,173.57,9.15850786]
["bitfinex","SOLUSD",1641308531100,0.08121775,173.65,173.57,8.89850786]
["bitfinex","SOLUSD",1641308531501,0.08121775,173.65,173.57,18.60064573]
["bitfinex","SOLUSD",1641308532400,0.03677611,173.65,173.57,18.60064573]
["bitfinex","SOLUSD",1641308532603,0.03677611,173.65,173.57,18.86064573]
["bitfinex","SOLUSD",1641308532901,0.03677611,173.65,173.57,8.89850786]
["bitfinex","SOLUSD",1641308533702,3.00385674,173.64,173.57,8.89850786]
["bitfinex","SOLUSD",1641308534103,0.03677611,173.65,173.57,8.39850786]
["bitfinex","SOLUSD",1641308535104,2.80437626,173.64,173.57,8.39850786]
["bitfinex","SOLUSD",1641308535906,0.03677611,173.65,173.57,8.39850786]
["bitfinex","SOLUSD",1641308536406,0.03677611,173.65,173.57,8.89850786]
["bitfinex","SOLUSD",1641308537105,0.03677611,173.65,173.57,9.15850786]
["bitfinex","SOLUSD",1641308537306,2.25089795,173.64,173.57,9.15850786]
["bitfinex","SOLUSD",1641308537510,0.03677611,173.65,173.57,7.45]
["bitfinex","SOLUSD",1641308537708,0.03677611,173.65,173.58,1.44850786]
["bitfinex","SOLUSD",1641308537907,0.03677611,173.65,173.59,6.93]
["bitfinex","SOLUSD",1641308538308,0.03677611,173.65,173.6,1.44850786]
["bitfinex","SOLUSD",1641308538533,0.03677611,173.65,173.61,6.93]
["bitfinex","SOLUSD",1641308539030,0.03677611,173.65,173.61,7.19]
["bitfinex","SOLUSD",1641308539732,0.03677611,173.65,173.61,8.63850786]
["bitfinex","SOLUSD",1641308540531,0.03677611,173.65,173.61,8.37850786]
["bitfinex","SOLUSD",1641308542332,0.03677611,173.65,173.61,18.34064573]
["bitfinex","SOLUSD",1641308543532,0.03677611,173.65,173.61,8.63850786]
["bitfinex","SOLUSD",1641308543735,0.03677611,173.65,173.61,8.65850786]
["bitfinex","SOLUSD",1641308544134,0.03677611,173.65,173.64,56.30628804]
["bitfinex","SOLUSD",1641308544333,0.87454973,173.67,173.64,63.73628804]
["bitfinex","SOLUSD",1641308544334,0.35982584,173.67,173.64,63.73628804]
["bitfinex","SOLUSD",1641308544537,0.35982584,173.67,173.65,22.7263]
["bitfinex","SOLUSD",1641308544735,1.91288235,173.8,173.66,6.93]
["bitfinex","SOLUSD",1641308544936,27.03398235,173.8,173.66,8.87850786]
["bitfinex","SOLUSD",1641308545136,28.28809431,173.79,173.66,9.13850786]
["bitfinex","SOLUSD",1641308545536,28.28809431,173.79,173.67,1.44850786]
["bitfinex","SOLUSD",1641308545738,28.28809431,173.79,173.68,6.93]
["bitfinex","SOLUSD",1641308545938,28.28809431,173.79,173.68,7.43]
["bitfinex","SOLUSD",1641308546138,28.28809431,173.79,173.68,9.13850786]
["bitfinex","SOLUSD",1641308547039,28.28809431,173.79,173.68,7.43]
["bitfinex","SOLUSD",1641308547239,25.8431,173.78,173.68,7.43]
["bitfinex","SOLUSD",1641308547838,25.82017606,173.79,173.69,1.44850786]
["bitfinex","SOLUSD",1641308548039,25.82017606,173.79,173.7,6.93]
["bitfinex","SOLUSD",1641308548238,27.15537606,173.79,173.7,6.93]
["bitfinex","SOLUSD",1641308548439,27.15537606,173.79,173.7,7.43]
["bitfinex","SOLUSD",1641308548639,27.15537606,173.79,173.7,7.69]
["bitfinex","SOLUSD",1641308548940,2.72520623,173.78,173.7,7.43]
["bitfinex","SOLUSD",1641308550238,2.22520623,173.78,173.7,7.69]
["bitfinex","SOLUSD",1641308551445,1.72520623,173.78,173.7,7.69]
["bitfinex","SOLUSD",1641308553041,1.72520623,173.78,173.7,9.13850786]
["bitfinex","SOLUSD",1641308553645,1.72520623,173.78,173.7,9.15850786]
["bitfinex","SOLUSD",1641308554944,1.362,173.86,173.7,9.15850786]
["bitfinex","SOLUSD",1641308555142,199.5,173.84,173.76,0.30685012]
["bitfinex","SOLUSD",1641308555342,199.0,173.84,173.77,6.93]
["bitfinex","SOLUSD",1641308555545,199.0,173.84,173.77,7.19]
["bitfinex","SOLUSD",1641308555743,199.0,173.84,173.77,7.69]
["bitfinex","SOLUSD",1641308555943,29.69383998,173.83,173.77,7.69]
["bitfinex","SOLUSD",1641308557142,29.69383998,173.83,173.77,6.93]
["bitfinex","SOLUSD",1641308557842,29.95383998,173.83,173.77,6.93]
["bitfinex","SOLUSD",1641308558643,29.69383998,173.83,173.77,6.95]
["bitfinex","SOLUSD",1641308558843,29.69383998,173.83,173.77,7.45]
["bitfinex","SOLUSD",1641308559244,29.69383998,173.83,173.77,6.95]
["bitfinex","SOLUSD",1641308559446,29.69383998,173.83,173.77,7.45]
["bitfinex","SOLUSD",1641308561350,29.69383998,173.83,173.77,7.71]
["bitfinex","SOLUSD",1641308561750,29.95383998,173.83,173.77,0.02]
["bitfinex","SOLUSD",1641308562050,54.61463998,173.83,173.77,0.02]
["bitfinex","SOLUSD",1641308562253,1.3394,173.82,173.77,0.02]
["bitfinex","SOLUSD",1641308562450,1.3394,173.82,173.71,6.93]
["bitfinex","SOLUSD",1641308562852,1.8394,173.82,173.71,6.93]
["bitfinex","SOLUSD",1641308563050,1.44850786,173.81,173.71,6.93]
["bitfinex","SOLUSD",1641308563252,2.96031934,173.8,173.66,6.93]
["bitfinex","SOLUSD",1641308563655,26.37237911,173.79,173.66,6.93]
["bitfinex","SOLUSD",1641308563852,2.884368,173.77,173.66,6.93]
["bitfinex","SOLUSD",1641308564055,82.454968,173.77,173.66,6.93]
["bitfinex","SOLUSD",1641308564752,82.194968,173.77,173.66,6.93]
["bitfinex","SOLUSD",1641308565453,1.44850786,173.76,173.66,6.93]
["bitfinex","SOLUSD",1641308565651,24.13493651,173.75,173.66,6.93]
["bitfinex","SOLUSD",1641308566054,24.39493651,173.75,173.66,6.93]
["bitfinex","SOLUSD",1641308566253,2.54505732,173.74,173.66,6.93]
["bitfinex","SOLUSD",1641308566655,2.54505732,173.74,173.66,7.43]
["bitfinex","SOLUSD",1641308567053,2.54505732,173.74,173.66,7.69]
["bitfinex","SOLUSD",1641308569057,2.54505732,173.74,173.66,7.43]
["bitfinex","SOLUSD",1641308569258,2.54505732,173.74,173.66,7.69]
["bitfinex","SOLUSD",1641308570262,2.80505732,173.74,173.66,7.69]
["bitfinex","SOLUSD",1641308570562,2.80505732,173.74,173.66,7.43]
["bitfinex","SOLUSD",1641308570759,2.54505732,173.74,173.66,7.43]
["bitfinex","SOLUSD",1641308571767,2.54505732,173.74,173.66,7.69]
["bitfinex","SOLUSD",1641308571962,2.80505732,173.74,173.66,7.43]
["bitfinex","SOLUSD",1641308572179,2.54505732,173.74,173.66,7.43]
["bitfinex","SOLUSD",1641308572387,2.54505732,173.74,173.66,7.69]
["bitfinex","SOLUSD",1641308573189,2.54505732,173.74,173.66,6.93]
["bitfinex","SOLUSD",1641308573388,2.80505732,173.74,173.62,6.93]
["bitfinex","SOLUSD",1641308573590,27.65255732,173.74,173.62,6.93]
["bitfinex","SOLUSD",1641308573788,27.39255732,173.74,173.62,6.93]
["bitfinex","SOLUSD",1641308573991,27.65255732,173.74,173.62,6.93]
["bitfinex","SOLUSD",1641308574189,1.3051,173.73,173.62,6.93]
["bitfinex","SOLUSD",1641308574589,1.5651,173.73,173.62,7.43]
["bitfinex","SOLUSD",1641308575191,1.3051,173.73,173.62,7.43]
["bitfinex","SOLUSD",1641308575392,1.5651,173.73,173.62,7.43]
["bitfinex","SOLUSD",1641308575592,1.3051,173.73,173.62,7.43]
["bitfinex","SOLUSD",1641308576092,1.3051,173.73,173.62,7.69]
["bitfinex","SOLUSD",1641308576293,1.3051,173.73,173.62,0.5]
["bitfinex","SOLUSD",1641308576693,1.3051,173.73,173.57,23.9854]
["bitfinex","SOLUSD",1641308576898,1.3051,173.73,173.58,8.29]
["bitfinex","SOLUSD",1641308576899,1.5651,173.73,173.58,8.29]
["bitfinex","SOLUSD",1641308577096,1.3051,173.73,173.58,9.73850786]
["bitfinex","SOLUSD",1641308577295,1.3051,173.73,173.59,1.44850786]
["bitfinex","SOLUSD",1641308577493,1.5651,173.73,173.6,8.29]
["bitfinex","SOLUSD",1641308577894,1.5651,173.73,173.6,9.05]
["bitfinex","SOLUSD",1641308578297,1.5651,173.73,173.6,8.79]
["bitfinex","SOLUSD",1641308579596,1.5651,173.73,173.6,9.05]
["bitfinex","SOLUSD",1641308579795,1.5651,173.73,173.6,8.79]
["bitfinex","SOLUSD",1641308580798,1.5651,173.73,173.6,8.29]
["bitfinex","SOLUSD",1641308580998,2.0651,173.73,173.6,8.29]
["bitfinex","SOLUSD",1641308581198,2.0651,173.73,173.6,8.55]
["bitfinex","SOLUSD",1641308581397,1.5651,173.73,173.6,8.55]
["bitfinex","SOLUSD",1641308582510,1.3051,173.73,173.6,9.05]
["bitfinex","SOLUSD",1641308582698,1.3051,173.73,173.61,23.3598]
["bitfinex","SOLUSD",1641308582998,1.3051,173.73,173.62,8.29]
["bitfinex","SOLUSD",1641308583432,1.3051,173.73,173.62,9.05]
["bitfinex","SOLUSD",1641308586405,2.54505732,173.74,173.62,9.05]
["bitfinex","SOLUSD",1641308589107,79.84735732,173.74,173.62,8.79]
["bitfinex","SOLUSD",1641308589307,22.7324,173.73,173.62,8.79]
["bitfinex","SOLUSD",1641308589508,22.9924,173.73,173.62,8.79]
["bitfinex","SOLUSD",1641308589706,30.8384798,173.71,173.62,8.29]
["bitfinex","SOLUSD",1641308589910,39.6284798,173.71,173.56,8.29]
["bitfinex","SOLUSD",1641308590107,39.6284798,173.71,173.55,4.60962]
["bitfinex","SOLUSD",1641308590108,39.8884798,173.71,173.55,4.60962]
["bitfinex","SOLUSD",1641308590306,1.44850786,173.7,173.55,4.60962]
["bitfinex","SOLUSD",1641308590509,2.25761452,173.68,173.55,4.60962]
["bitfinex","SOLUSD",1641308590810,1.44850786,173.67,173.55,4.60962]
["bitfinex","SOLUSD",1641308591039,29.00967569,173.66,173.55,4.60962]
["bitfinex","SOLUSD",1641308591535,2.9801334,173.65,173.55,4.60962]
["bitfinex","SOLUSD",1641308591737,1.3246,173.64,173.55,5.10962]
["bitfinex","SOLUSD",1641308592536,1.5846,173.64,173.55,5.10962]
["bitfinex","SOLUSD",1641308592737,1.5846,173.64,173.55,4.60962]
["bitfinex","SOLUSD",1641308593036,1.5846,173.64,173.55,4.86962]
["bitfinex","SOLUSD",1641308593037,1.3246,173.64,173.55,4.86962]
["bitfinex","SOLUSD",1641308593342,1.3246,173.64,173.55,5.36962]
["bitfinex","SOLUSD",1641308594036,2.9801334,173.65,173.55,5.36962]
["bitfinex","SOLUSD",1641308596842,2.9801334,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308597043,3.2401334,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308597843,1.3463,173.64,173.55,5.10962]
["bitfinex","SOLUSD",1641308598145,1.6063,173.64,173.55,4.60962]
["bitfinex","SOLUSD",1641308599950,1.3463,173.64,173.55,4.86962]
["bitfinex","SOLUSD",1641308600147,1.3463,173.64,173.55,5.36962]
["bitfinex","SOLUSD",1641308601449,2.9801334,173.65,173.55,5.36962]
["bitfinex","SOLUSD",1641308601649,515.88264879,173.78,173.56,111.92]
["bitfinex","SOLUSD",1641308601650,6.01461427,173.76,173.56,111.92]
["bitfinex","SOLUSD",1641308601849,484.46644879,173.78,173.61,103.63]
["bitfinex","SOLUSD",1641308601850,563.34114879,173.78,173.61,103.63]
["bitfinex","SOLUSD",1641308602049,484.46644879,173.78,173.62,8.29]
["bitfinex","SOLUSD",1641308602249,484.46644879,173.78,173.62,9.73850786]
["bitfinex","SOLUSD",1641308602452,156.5792,173.83,173.62,10.49850786]
["bitfinex","SOLUSD",1641308602650,29.2389543,173.79,173.63,1.44850786]
["bitfinex","SOLUSD",1641308602851,29.7389543,173.79,173.64,8.29]
["bitfinex","SOLUSD",1641308603150,29.7389543,173.79,173.63,0.5]
["bitfinex","SOLUSD",1641308603349,97.6591,173.78,173.63,0.5]
["bitfinex","SOLUSD",1641308603649,97.9191,173.78,173.61,8.79]
["bitfinex","SOLUSD",1641308603850,122.466,173.78,173.61,8.79]
["bitfinex","SOLUSD",1641308604050,2.36046187,173.76,173.61,8.79]
["bitfinex","SOLUSD",1641308604251,2.36046187,173.76,173.62,1.44850786]
["bitfinex","SOLUSD",1641308604449,2.36046187,173.76,173.63,8.29]
["bitfinex","SOLUSD",1641308604853,2.36046187,173.76,173.63,8.79]
["bitfinex","SOLUSD",1641308605249,2.36046187,173.76,173.64,1.44850786]
["bitfinex","SOLUSD",1641308605450,2.36046187,173.76,173.64,9.73850786]
["bitfinex","SOLUSD",1641308605649,2.36046187,173.76,173.64,10.49850786]
["bitfinex","SOLUSD",1641308606056,2.36046187,173.76,173.64,9.05]
["bitfinex","SOLUSD",1641308606450,26.47111518,173.74,173.64,9.05]
["bitfinex","SOLUSD",1641308608354,26.47111518,173.74,173.64,10.49850786]
["bitfinex","SOLUSD",1641308608555,2.36046187,173.76,173.64,10.49850786]
["bitfinex","SOLUSD",1641308608756,2.36046187,173.76,173.64,17.49250786]
["bitfinex","SOLUSD",1641308608958,2.36046187,173.76,173.64,16.044]
["bitfinex","SOLUSD",1641308609156,2.36046187,173.76,173.64,9.05]
["bitfinex","SOLUSD",1641308609357,2.36046187,173.76,173.64,8.79]
["bitfinex","SOLUSD",1641308609556,2.62046187,173.76,173.64,8.79]
["bitfinex","SOLUSD",1641308609957,23.43750191,173.74,173.64,8.79]
["bitfinex","SOLUSD",1641308611861,23.43750191,173.74,173.64,9.05]
["bitfinex","SOLUSD",1641308612263,23.43750191,173.74,173.64,8.79]
["bitfinex","SOLUSD",1641308613465,23.43750191,173.74,173.64,9.05]
["bitfinex","SOLUSD",1641308614967,23.43750191,173.74,173.64,8.79]
["bitfinex","SOLUSD",1641308616367,23.69750191,173.74,173.64,8.79]
["bitfinex","SOLUSD",1641308616568,2.67008992,173.73,173.64,8.79]
["bitfinex","SOLUSD",1641308616767,3.99108992,173.73,173.64,8.79]
["bitfinex","SOLUSD",1641308617068,23.93132501,173.6,173.53,8.29]
["bitfinex","SOLUSD",1641308618392,23.93132501,173.6,173.55,5.10962]
["bitfinex","SOLUSD",1641308618894,23.93132501,173.6,173.55,4.60962]
["bitfinex","SOLUSD",1641308619092,23.93132501,173.6,173.55,12.89962]
["bitfinex","SOLUSD",1641308619892,23.93132501,173.6,173.55,14.34812786]
["bitfinex","SOLUSD",1641308620095,23.93132501,173.6,173.55,14.60812786]
["bitfinex","SOLUSD",1641308620298,23.93132501,173.6,173.55,15.10812786]
["bitfinex","SOLUSD",1641308624597,23.93132501,173.6,173.55,14.84812786]
["bitfinex","SOLUSD",1641308625303,23.93132501,173.6,173.55,13.39962]
["bitfinex","SOLUSD",1641308625904,23.93132501,173.6,173.55,5.10962]
["bitfinex","SOLUSD",1641308626704,23.93132501,173.6,173.55,6.55812786]
["bitfinex","SOLUSD",1641308627806,23.93132501,173.6,173.55,5.10962]
["bitfinex","SOLUSD",1641308629004,23.93132501,173.6,173.55,5.36962]
["bitfinex","SOLUSD",1641308630208,23.93132501,173.6,173.56,1.44850786]
["bitfinex","SOLUSD",1641308630409,23.93132501,173.6,173.56,1.94850786]
["bitfinex","SOLUSD",1641308630607,23.93132501,173.6,173.56,2.20850786]
["bitfinex","SOLUSD",1641308630807,23.93132501,173.6,173.57,1.44850786]
["bitfinex","SOLUSD",1641308631018,6.06,173.59,173.57,1.70850786]
["bitfinex","SOLUSD",1641308631207,2.501e-05,173.6,173.57,2.20850786]
["bitfinex","SOLUSD",1641308631407,2.501e-05,173.6,173.58,1.44850786]
["bitfinex","SOLUSD",1641308631607,2.501e-05,173.6,173.59,8.29]
["bitfinex","SOLUSD",1641308632008,2.501e-05,173.6,173.59,9.05]
["bitfinex","SOLUSD",1641308633209,2.501e-05,173.6,173.59,10.49850786]
["bitfinex","SOLUSD",1641308633611,2.501e-05,173.6,173.59,9.05]
["bitfinex","SOLUSD",1641308639022,2.501e-05,173.6,173.59,8.79]
["bitfinex","SOLUSD",1641308640424,2.501e-05,173.6,173.59,9.05]
["bitfinex","SOLUSD",1641308644648,2.501e-05,173.6,173.59,0.5]
["bitfinex","SOLUSD",1641308644850,2.501e-05,173.6,173.56,10.23850786]
["bitfinex","SOLUSD",1641308646453,2.501e-05,173.6,173.57,1.44850786]
["bitfinex","SOLUSD",1641308646854,2.501e-05,173.6,173.57,1.94850786]
["bitfinex","SOLUSD",1641308647054,2.501e-05,173.6,173.57,2.20850786]
["bitfinex","SOLUSD",1641308647454,2.501e-05,173.6,173.58,1.44850786]
["bitfinex","SOLUSD",1641308647855,2.501e-05,173.6,173.58,2.20850786]
["bitfinex","SOLUSD",1641308648055,2.501e-05,173.6,173.58,0.76]
["bitfinex","SOLUSD",1641308648459,2.501e-05,173.6,173.56,9.05]
["bitfinex","SOLUSD",1641308648655,2.501e-05,173.6,173.56,8.79]
["bitfinex","SOLUSD",1641308649055,0.85282501,173.71,173.57,1.44850786]
["bitfinex","SOLUSD",1641308649457,0.85282501,173.71,173.57,1.94850786]
["bitfinex","SOLUSD",1641308649861,0.85282501,173.71,173.57,0.5]
["bitfinex","SOLUSD",1641308650058,0.85282501,173.71,173.57,2.20850786]
["bitfinex","SOLUSD",1641308650258,0.85282501,173.71,173.57,1.70850786]
["bitfinex","SOLUSD",1641308650461,0.85282501,173.71,173.57,2.20850786]
["bitfinex","SOLUSD",1641308653163,0.85282501,173.71,173.57,0.76]
["bitfinex","SOLUSD",1641308653460,0.85282501,173.71,173.56,9.05]
["bitfinex","SOLUSD",1641308653663,0.85282501,173.71,173.57,1.44850786]
["bitfinex","SOLUSD",1641308653862,0.85282501,173.71,173.57,0.5]
["bitfinex","SOLUSD",1641308654862,0.85282501,173.71,173.56,10.23850786]
["bitfinex","SOLUSD",1641308655063,0.85282501,173.71,173.56,10.49850786]
["bitfinex","SOLUSD",1641308655867,0.85282501,173.71,173.56,9.05]
["bitfinex","SOLUSD",1641308656066,0.85282501,173.71,173.56,10.49850786]
["bitfinex","SOLUSD",1641308656369,0.85282501,173.71,173.56,9.05]
["bitfinex","SOLUSD",1641308656966,0.85282501,173.71,173.56,10.49850786]
["bitfinex","SOLUSD",1641308658067,0.85282501,173.71,173.56,10.23850786]
["bitfinex","SOLUSD",1641308659067,23.38682501,173.71,173.56,10.23850786]
["bitfinex","SOLUSD",1641308659566,23.64682501,173.71,173.56,10.23850786]
["bitfinex","SOLUSD",1641308659767,23.64682501,173.71,173.56,10.49850786]
["bitfinex","SOLUSD",1641308660569,23.64682501,173.71,173.56,10.23850786]
["bitfinex","SOLUSD",1641308661471,23.38682501,173.71,173.56,10.23850786]
["bitfinex","SOLUSD",1641308661868,23.38682501,173.71,173.56,10.49850786]
["bitfinex","SOLUSD",1641308663771,23.38682501,173.71,173.56,19.65816882]
["bitfinex","SOLUSD",1641308663973,22.534,173.71,173.56,19.65816882]
["bitfinex","SOLUSD",1641308664570,32.21720636,173.72,173.56,19.65816882]
["bitfinex","SOLUSD",1641308664971,32.21720636,173.72,173.56,42.81896882]
["bitfinex","SOLUSD",1641308665670,32.21720636,173.72,173.56,42.55896882]
["bitfinex","SOLUSD",1641308666074,32.47720636,173.72,173.56,42.55896882]
["bitfinex","SOLUSD",1641308666673,33.83900636,173.72,173.56,42.55896882]
["bitfinex","SOLUSD",1641308666872,33.83900636,173.72,173.56,42.81896882]
["bitfinex","SOLUSD",1641308668572,33.83900636,173.72,173.56,42.55896882]
["bitfinex","SOLUSD",1641308669274,24.6946,173.71,173.56,42.55896882]
["bitfinex","SOLUSD",1641308669474,24.9546,173.71,173.56,42.55896882]
["bitfinex","SOLUSD",1641308669903,24.9546,173.71,173.56,31.9508]
["bitfinex","SOLUSD",1641308670505,2.58259443,173.69,173.56,31.9508]
["bitfinex","SOLUSD",1641308670903,2.84259443,173.69,173.56,31.9508]
["bitfinex","SOLUSD",1641308671109,2.84259443,173.69,173.56,32.2108]
["bitfinex","SOLUSD",1641308671309,23.79227062,173.67,173.56,32.2108]
["bitfinex","SOLUSD",1641308671505,3.0559442,173.66,173.56,32.2108]
["bitfinex","SOLUSD",1641308671707,3.0559442,173.66,173.56,31.9508]
["bitfinex","SOLUSD",1641308671905,3.3159442,173.66,173.56,31.9508]
["bitfinex","SOLUSD",1641308672105,4.3949442,173.66,173.56,31.9508]
["bitfinex","SOLUSD",1641308672306,3.0559442,173.66,173.56,10.23850786]
["bitfinex","SOLUSD",1641308672505,3.0559442,173.66,173.56,19.39816882]
["bitfinex","SOLUSD",1641308673106,3.0559442,173.66,173.56,19.65816882]
["bitfinex","SOLUSD",1641308678212,23.79227062,173.67,173.56,19.65816882]
["bitfinex","SOLUSD",1641308685217,23.79227062,173.67,173.56,19.39816882]
["bitfinex","SOLUSD",1641308686619,23.79227062,173.67,173.56,19.65816882]
["bitfinex","SOLUSD",1641308693062,23.79227062,173.67,173.56,18.20966096]
["bitfinex","SOLUSD",1641308693661,23.79227062,173.67,173.56,9.05]
["bitfinex","SOLUSD",1641308694864,23.79227062,173.67,173.56,10.49850786]
["bitfinex","SOLUSD",1641308697367,101.85407062,173.67,173.56,10.49850786]
["bitfinex","SOLUSD",1641308697565,101.85407062,173.67,173.56,19.65816882]
["bitfinex","SOLUSD",1641308698766,100.49637062,173.67,173.56,19.65816882]
["bitfinex","SOLUSD",1641308700470,23.79227062,173.67,173.56,24.82624466]
["bitfinex","SOLUSD",1641308701671,22.7431,173.71,173.56,24.82624466]
["bitfinex","SOLUSD",1641308701869,1.3352,173.76,173.57,127.5515]
["bitfinex","SOLUSD",1641308702071,1.3352,173.76,173.59,103.63]
["bitfinex","SOLUSD",1641308702271,1.3352,173.76,173.6,32.5292]
["bitfinex","SOLUSD",1641308702474,1.3352,173.76,173.6,43.89736882]
["bitfinex","SOLUSD",1641308702672,2.61288208,173.75,173.6,49.06544466]
["bitfinex","SOLUSD",1641308702872,2.61288208,173.75,173.61,10.60816882]
["bitfinex","SOLUSD",1641308702873,26.61290118,173.75,173.61,10.60816882]
["bitfinex","SOLUSD",1641308703073,26.61290118,173.75,173.62,8.29]
["bitfinex","SOLUSD",1641308703272,26.61290118,173.75,173.62,9.73850786]
["bitfinex","SOLUSD",1641308703473,1.293,173.74,173.62,19.65816882]
["bitfinex","SOLUSD",1641308703675,1.293,173.74,173.63,1.44850786]
["bitfinex","SOLUSD",1641308703875,1.293,173.74,173.64,8.29]
["bitfinex","SOLUSD",1641308704074,1.293,173.74,173.64,8.55]
["bitfinex","SOLUSD",1641308704374,1.293,173.74,173.64,10.49850786]
["bitfinex","SOLUSD",1641308704573,26.61290118,173.75,173.64,10.49850786]
["bitfinex","SOLUSD",1641308707076,1.2575,173.74,173.64,10.49850786]
["bitfinex","SOLUSD",1641308708277,0.7575,173.74,173.64,10.49850786]
["bitfinex","SOLUSD",1641308710678,0.7575,173.74,173.64,10.23850786]
["bitfinex","SOLUSD",1641308710879,0.7575,173.74,173.64,8.79]
["bitfinex","SOLUSD",1641308712078,0.7575,173.74,173.64,9.05]
["bitfinex","SOLUSD",1641308712478,0.7575,173.74,173.64,8.79]
["bitfinex","SOLUSD",1641308713679,0.7575,173.74,173.64,9.05]
["bitfinex","SOLUSD",1641308713880,0.7575,173.74,173.64,8.55]
["bitfinex","SOLUSD",1641308714483,0.7575,173.74,173.65,1.44850786]
["bitfinex","SOLUSD",1641308714708,0.7575,173.74,173.66,8.29]
["bitfinex","SOLUSD",1641308715109,0.7575,173.74,173.66,8.55]
["bitfinex","SOLUSD",1641308715307,0.7575,173.74,173.66,9.05]
["bitfinex","SOLUSD",1641308716607,24.0000191,173.75,173.67,1.44850786]
["bitfinex","SOLUSD",1641308716809,24.0000191,173.75,173.68,8.29]
["bitfinex","SOLUSD",1641308717008,24.0000191,173.75,173.68,8.55]
["bitfinex","SOLUSD",1641308717209,24.0000191,173.75,173.69,1.44850786]
["bitfinex","SOLUSD",1641308717409,24.0000191,173.75,173.69,0.5]
["bitfinex","SOLUSD",1641308717608,24.0000191,173.75,173.69,0.76]
["bitfinex","SOLUSD",1641308718208,24.0000191,173.75,173.68,9.05]
["bitfinex","SOLUSD",1641308719311,24.0000191,173.75,173.68,10.49850786]
["bitfinex","SOLUSD",1641308719509,24.0000191,173.75,173.68,9.05]
["bitfinex","SOLUSD",1641308720410,24.0000191,173.75,173.68,10.49850786]
["bitfinex","SOLUSD",1641308720811,0.02,173.8,173.68,10.49850786]
["bitfinex","SOLUSD",1641308721211,2.81572888,173.81,173.68,10.49850786]
["bitfinex","SOLUSD",1641308721814,34.24174231,173.81,173.68,10.49850786]
["bitfinex","SOLUSD",1641308722215,23.8057,173.8,173.68,10.49850786]
["bitfinex","SOLUSD",1641308722915,23.8057,173.8,173.68,10.23850786]
["bitfinex","SOLUSD",1641308723118,23.8057,173.8,173.68,8.79]
["bitfinex","SOLUSD",1641308724116,24.0657,173.8,173.68,8.79]
["bitfinex","SOLUSD",1641308724518,24.0657,173.8,173.68,0.5]
["bitfinex","SOLUSD",1641308724519,32.3557,173.8,173.68,0.5]
["bitfinex","SOLUSD",1641308724918,32.3557,173.8,173.64,17.94966096]
["bitfinex","SOLUSD",1641308725517,32.3557,173.8,173.64,8.29]
["bitfinex","SOLUSD",1641308725720,32.8557,173.8,173.64,8.29]
["bitfinex","SOLUSD",1641308725917,34.30420786,173.8,173.61,8.29]
["bitfinex","SOLUSD",1641308726818,34.30420786,173.8,173.61,8.79]
["bitfinex","SOLUSD",1641308727417,78.0,173.79,173.57,13.74696473]
["bitfinex","SOLUSD",1641308727618,27.13353989,173.77,173.55,4.60962]
["bitfinex","SOLUSD",1641308727818,2.25067016,173.75,173.55,4.60962]
["bitfinex","SOLUSD",1641308728020,24.94721278,173.73,173.55,4.60962]
["bitfinex","SOLUSD",1641308728223,33.1318,173.72,173.55,4.60962]
["bitfinex","SOLUSD",1641308728420,33.6318,173.72,173.55,4.60962]
["bitfinex","SOLUSD",1641308728619,33.8918,173.72,173.55,4.60962]
["bitfinex","SOLUSD",1641308728818,33.8918,173.72,173.55,15.05023326]
["bitfinex","SOLUSD",1641308728819,26.0597,173.71,173.55,15.05023326]
["bitfinex","SOLUSD",1641308729019,34.6097,173.71,173.55,15.05023326]
["bitfinex","SOLUSD",1641308729219,34.6097,173.71,173.55,23.84023326]
["bitfinex","SOLUSD",1641308729421,34.3497,173.71,173.55,23.84023326]
["bitfinex","SOLUSD",1641308729620,26.0597,173.71,173.55,23.84023326]
["bitfinex","SOLUSD",1641308730019,26.0597,173.71,173.55,29.55719799]
["bitfinex","SOLUSD",1641308730920,26.3197,173.71,173.55,29.55719799]
["bitfinex","SOLUSD",1641308731520,26.0597,173.71,173.55,29.55719799]
["bitfinex","SOLUSD",1641308733525,26.0597,173.71,173.55,29.29719799]
["bitfinex","SOLUSD",1641308733925,26.3197,173.71,173.55,29.29719799]
["bitfinex","SOLUSD",1641308734328,26.3197,173.71,173.55,22.3917254]
["bitfinex","SOLUSD",1641308734931,26.3197,173.71,173.55,22.6517254]
["bitfinex","SOLUSD",1641308735529,26.3197,173.71,173.55,13.65962]
["bitfinex","SOLUSD",1641308735934,26.8197,173.71,173.55,13.39962]
["bitfinex","SOLUSD",1641308737429,26.3197,173.71,173.55,13.39962]
["bitfinex","SOLUSD",1641308737831,26.8197,173.71,173.55,13.39962]
["bitfinex","SOLUSD",1641308738633,26.5597,173.71,173.55,13.65962]
["bitfinex","SOLUSD",1641308738933,26.0597,173.71,173.55,13.65962]
["bitfinex","SOLUSD",1641308741067,26.3197,173.71,173.55,13.65962]
["bitfinex","SOLUSD",1641308742367,26.8197,173.71,173.55,13.39962]
["bitfinex","SOLUSD",1641308742566,2.43755077,173.69,173.55,13.39962]
["bitfinex","SOLUSD",1641308742968,2.69755077,173.69,173.55,13.39962]
["bitfinex","SOLUSD",1641308743467,1.3644,173.68,173.55,13.39962]
["bitfinex","SOLUSD",1641308743866,1.6244,173.68,173.55,13.39962]
["bitfinex","SOLUSD",1641308744068,8.29,173.67,173.55,5.10962]
["bitfinex","SOLUSD",1641308744270,22.43078466,173.66,173.55,5.10962]
["bitfinex","SOLUSD",1641308744468,22.69078466,173.66,173.55,5.10962]
["bitfinex","SOLUSD",1641308745070,1.2334,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308746069,1.2334,173.65,173.55,5.36962]
["bitfinex","SOLUSD",1641308747071,1.2334,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308747471,1.7334,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308747872,1.9934,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308748572,1.7334,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308749975,26.7486,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308752581,26.7486,173.65,173.55,6.55812786]
["bitfinex","SOLUSD",1641308752980,26.4886,173.65,173.55,6.55812786]
["bitfinex","SOLUSD",1641308753179,26.4886,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308753580,26.4886,173.65,173.55,5.36962]
["bitfinex","SOLUSD",1641308754380,26.7486,173.65,173.55,5.36962]
["bitfinex","SOLUSD",1641308755181,26.7486,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308755682,26.4886,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308756982,26.7486,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308758385,26.4886,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308759488,26.7486,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308760290,26.4886,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308761591,26.7486,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308765390,26.4886,173.65,173.55,5.10962]
["bitfinex","SOLUSD",1641308766194,8.29,173.64,173.55,5.10962]
["bitfinex","SOLUSD",1641308766491,2.15649225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308767691,3.48929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308767891,4.24929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308771799,4.24929225,173.63,173.55,4.60962]
["bitfinex","SOLUSD",1641308772500,4.24929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308773296,3.98929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308774697,3.48929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308775099,3.74929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308775498,4.24929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308775898,3.74929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308776098,3.48929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308777100,3.98929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308777500,4.24929225,173.63,173.55,5.10962]
["bitfinex","SOLUSD",1641308778099,4.24929225,173.63,173.55,4.90962]
["bitfinex","SOLUSD",1641308778800,3.74929225,173.63,173.55,4.90962]
["bitfinex","SOLUSD",1641308780200,4.24929225,173.63,173.55,4.90962]
["bitfinex","SOLUSD",1641308781502,3.74929225,173.63,173.55,4.90962]
["bitfinex","SOLUSD",1641308781902,4.24929225,173.63,173.55,4.90962]
["bitfinex","SOLUSD",1641308782105,4.24929225,173.63,173.55,4.40962]
["bitfinex","SOLUSD",1641308785107,8.29,173.62,173.55,4.40962]
["bitfinex","SOLUSD",1641308785509,9.05,173.62,173.55,4.40962]
["bitfinex","SOLUSD",1641308787710,8.55,173.62,173.55,4.40962]
["bitfinex","SOLUSD",1641308788311,8.29,173.62,173.55,4.40962]
["bitfinex","SOLUSD",1641308789612,8.55,173.62,173.55,4.40962]
["bitfinex","SOLUSD",1641308791743,9.05,173.62,173.55,4.40962]
["bitfinex","SOLUSD",1641308792151,9.05,173.62,173.55,0.00962]
["bitfinex","SOLUSD",1641308792351,97.4763,173.61,173.55,0.00962]
["bitfinex","SOLUSD",1641308792546,8.29,173.6,173.55,0.00962]
["bitfinex","SOLUSD",1641308792745,29.16283781,173.59,173.55,0.00962]
["bitfinex","SOLUSD",1641308792946,2.88189837,173.57,173.55,0.00962]
["bitfinex","SOLUSD",1641308793145,84.06,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308793546,84.32,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308793948,6.32,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308794645,6.06,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308796045,6.32,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308796645,6.06,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308798246,29.16283781,173.59,173.55,0.00962]
["bitfinex","SOLUSD",1641308800649,29.42283781,173.59,173.55,0.00962]
["bitfinex","SOLUSD",1641308800854,29.16283781,173.59,173.55,0.00962]
["bitfinex","SOLUSD",1641308802351,29.42283781,173.59,173.55,0.00962]
["bitfinex","SOLUSD",1641308807961,29.16283781,173.59,173.55,0.00962]
["bitfinex","SOLUSD",1641308810368,29.42283781,173.59,173.55,0.00962]
["bitfinex","SOLUSD",1641308821405,0.6559123,173.57,173.55,0.00962]
["bitfinex","SOLUSD",1641308821607,44.06,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308822107,6.32,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308826910,6.06,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308831616,6.32,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308831817,68.32,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308832417,69.5899,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308832816,70.0899,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308833017,69.5899,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308833220,7.5899,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308833818,47.5899,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308834219,47.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308836845,48.0599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308837045,47.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308837945,48.0599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308840551,47.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308841954,7.2999,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308843956,7.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308844557,37.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308846060,37.2999,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308847558,37.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308847759,7.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308848564,38.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308850462,7.5599,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308850663,7.2999,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308850864,25.1490123,173.57,173.55,0.03962]
["bitfinex","SOLUSD",1641308851066,26.5060123,173.57,173.55,0.03962]
["bitfinex","SOLUSD",1641308851465,26.5060123,173.57,173.55,0.00962]
["bitfinex","SOLUSD",1641308853067,26.7660123,173.57,173.55,0.00962]
["bitfinex","SOLUSD",1641308854369,51.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308854771,51.29,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308855573,51.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308856778,6.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308857277,3.00219997,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308857477,48.26,173.56,173.55,0.03962]
["bitfinex","SOLUSD",1641308857679,51.26219997,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308857879,54.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308859184,6.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308860082,6.29,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308860482,47.29,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308861808,6.29,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308862105,6.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308862506,26.5060123,173.57,173.55,0.03962]
["bitfinex","SOLUSD",1641308862705,26.7660123,173.57,173.55,0.00962]
["bitfinex","SOLUSD",1641308864005,26.5060123,173.57,173.55,0.00962]
["bitfinex","SOLUSD",1641308864411,26.5060123,173.57,173.56,0.03]
["bitfinex","SOLUSD",1641308864611,26.5060123,173.57,173.55,0.00962]
["bitfinex","SOLUSD",1641308866208,55.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308867514,6.03,173.56,173.55,0.00962]
["bitfinex","SOLUSD",1641308867713,3.00219997,173.56,173.55,1.45812786]
["bitfinex","SOLUSD",1641308867910,0.6759123,173.57,173.55,1.45812786]
["bitfinex","SOLUSD",1641308867911,0.6759123,173.57,173.55,1.95812786]
["bitfinex","SOLUSD",1641308868924,0.6759123,173.57,173.56,0.03]
["bitfinex","SOLUSD",1641308869322,0.6759123,173.57,173.56,1.47850786]
["bitfinex","SOLUSD",1641308869526,0.6759123,173.57,173.56,1.73850786]
["bitfinex","SOLUSD",1641308869821,0.6759123,173.57,173.56,2.23850786]
["bitfinex","SOLUSD",1641308870923,0.6759123,173.57,173.56,1.97850786]
["bitfinex","SOLUSD",1641308871326,0.6559123,173.57,173.56,0.53]
["bitfinex","SOLUSD",1641308871927,0.6559123,173.57,173.56,0.03]
["bitfinex","SOLUSD",1641308876833,0.6559123,173.57,173.56,9.76850786]
["bitfinex","SOLUSD",1641308877032,0.6559123,173.57,173.56,10.02850786]
["bitfinex","SOLUSD",1641308877234,0.6559123,173.57,173.56,10.52850786]
["bitfinex","SOLUSD",1641308877432,1.2697,173.68,173.57,27.0]
["bitfinex","SOLUSD",1641308877632,32.28380616,173.68,173.58,33.1734]
["bitfinex","SOLUSD",1641308877833,34.95552739,173.68,173.59,8.29]
["bitfinex","SOLUSD",1641308878034,34.95552739,173.68,173.59,9.99850786]
["bitfinex","SOLUSD",1641308878233,34.95552739,173.68,173.59,10.49850786]
["bitfinex","SOLUSD",1641308878434,34.95552739,173.68,173.6,1.44850786]
["bitfinex","SOLUSD",1641308878834,34.95552739,173.68,173.6,2.20850786]
["bitfinex","SOLUSD",1641308879236,34.95552739,173.68,173.61,1.44850786]
["bitfinex","SOLUSD",1641308879435,34.95552739,173.68,173.61,1.94850786]
["bitfinex","SOLUSD",1641308879635,34.95552739,173.68,173.61,2.20850786]
["bitfinex","SOLUSD",1641308880637,34.95552739,173.68,173.61,1.94850786]
["bitfinex","SOLUSD",1641308881538,34.95552739,173.68,173.61,0.5]
["bitfinex","SOLUSD",1641308882039,33.68582739,173.68,173.59,10.49850786]
["bitfinex","SOLUSD",1641308882639,31.01410616,173.68,173.59,10.49850786]
["bitfinex","SOLUSD",1641308883443,31.01410616,173.68,173.59,19.47804659]
["bitfinex","SOLUSD",1641308884645,2.44925103,173.71,173.59,19.47804659]
["bitfinex","SOLUSD",1641308884844,2.44925103,173.71,173.6,23.4976]
["bitfinex","SOLUSD",1641308885048,2.44925103,173.71,173.61,8.29]
["bitfinex","SOLUSD",1641308885347,2.44925103,173.71,173.61,10.23850786]
["bitfinex","SOLUSD",1641308885550,2.44925103,173.71,173.62,1.44850786]
["bitfinex","SOLUSD",1641308885747,2.44925103,173.71,173.63,8.29]
["bitfinex","SOLUSD",1641308885949,2.44925103,173.71,173.63,8.79]
["bitfinex","SOLUSD",1641308886148,2.44925103,173.71,173.63,10.49850786]
["bitfinex","SOLUSD",1641308886348,26.1773753,173.73,173.63,10.49850786]
["bitfinex","SOLUSD",1641308886949,1.2848,173.74,173.63,10.49850786]
["bitfinex","SOLUSD",1641308887373,1.2824,173.75,173.63,10.49850786]
["bitfinex","SOLUSD",1641308887574,123.91424751,173.76,173.63,19.47804659]
["bitfinex","SOLUSD",1641308887772,74.50734751,173.76,173.64,23.0345]
["bitfinex","SOLUSD",1641308887974,74.50734751,173.76,173.65,8.29]
["bitfinex","SOLUSD",1641308888272,104.37546388,173.76,173.65,9.73850786]
["bitfinex","SOLUSD",1641308888472,104.37546388,173.76,173.66,1.44850786]
["bitfinex","SOLUSD",1641308888673,104.37546388,173.76,173.67,8.29]
["bitfinex","SOLUSD",1641308888972,104.37546388,173.76,173.67,9.05]
["bitfinex","SOLUSD",1641308890776,1.3059,173.75,173.67,9.05]
["bitfinex","SOLUSD",1641308890974,1.3059,173.75,173.67,10.49850786]
["bitfinex","SOLUSD",1641308893375,32.31656388,173.76,173.67,10.49850786]
["bitfinex","SOLUSD",1641308893977,32.31656388,173.76,173.67,10.23850786]
["bitfinex","SOLUSD",1641308895483,32.31656388,173.76,173.67,10.49850786]
["bitfinex","SOLUSD",1641308896782,32.31656388,173.76,173.67,10.23850786]
["bitfinex","SOLUSD",1641308898285,32.31656388,173.76,173.67,10.49850786]
["bitfinex","SOLUSD",1641308898985,32.31656388,173.76,173.67,10.23850786]
["bitfinex","SOLUSD",1641308899785,2.44844751,173.76,173.67,19.21804659]
["bitfinex","SOLUSD",1641308900184,1.3095,173.8,173.67,19.21804659]
["bitfinex","SOLUSD",1641308900386,1.3095,173.8,173.68,22.5638]
["bitfinex","SOLUSD",1641308900590,1.3095,173.8,173.69,8.29]
["bitfinex","SOLUSD",1641308900888,25.00033224,173.79,173.69,10.23850786]
["bitfinex","SOLUSD",1641308901087,25.00033224,173.79,173.7,1.44850786]
["bitfinex","SOLUSD",1641308901288,27.85560891,173.79,173.7,9.73850786]
["bitfinex","SOLUSD",1641308901488,27.85560891,173.79,173.7,10.49850786]
["bitfinex","SOLUSD",1641308901690,27.85560891,173.79,173.71,1.44850786]
["bitfinex","SOLUSD",1641308901889,27.85560891,173.79,173.71,1.94850786]
["bitfinex","SOLUSD",1641308902089,0.02,173.87,173.72,8.29]
["bitfinex","SOLUSD",1641308902288,0.02,173.87,173.72,9.73850786]
["bitfinex","SOLUSD",1641308902289,102.1792,173.86,173.72,9.73850786]
["bitfinex","SOLUSD",1641308902489,102.1792,173.86,173.73,1.44850786]
["bitfinex","SOLUSD",1641308902688,102.1792,173.86,173.74,8.29]
["bitfinex","SOLUSD",1641308902891,102.1792,173.86,173.74,8.79]
["bitfinex","SOLUSD",1641308903094,33.03704578,173.85,173.75,1.44850786]
["bitfinex","SOLUSD",1641308903293,33.03704578,173.85,173.75,9.73850786]
["bitfinex","SOLUSD",1641308903493,24.2468,173.84,173.75,10.49850786]
["bitfinex","SOLUSD",1641308904595,1.2666,173.83,173.75,10.49850786]
["bitfinex","SOLUSD",1641308906122,0.7666,173.83,173.75,10.49850786]
["bitfinex","SOLUSD",1641308906323,33.03704578,173.85,173.76,1.44850786]
["bitfinex","SOLUSD",1641308906527,34.30464578,173.85,173.77,8.29]
["bitfinex","SOLUSD",1641308906922,34.30464578,173.85,173.78,1.44850786]
["bitfinex","SOLUSD",1641308907325,34.30464578,173.85,173.78,2.20850786]
["bitfinex","SOLUSD",1641308907724,59.17824578,173.85,173.78,2.20850786]
["bitfinex","SOLUSD",1641308909025,56.18992926,173.85,173.78,2.20850786]
["bitfinex","SOLUSD",1641308909225,56.18992926,173.85,173.78,1.94850786]
["bitfinex","SOLUSD",1641308909625,56.18992926,173.85,173.78,0.5]
["bitfinex","SOLUSD",1641308909827,56.18992926,173.85,173.77,8.79]
["bitfinex","SOLUSD",1641308910027,2.31901085,173.84,173.77,8.79]
["bitfinex","SOLUSD",1641308911128,2.31901085,173.84,173.77,10.23850786]
["bitfinex","SOLUSD",1641308911928,56.18992926,173.85,173.77,10.23850786]
["bitfinex","SOLUSD",1641308912128,31.31632926,173.85,173.77,10.23850786]
["bitfinex","SOLUSD",1641308912533,31.31632926,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308912729,30.04872926,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308913029,32.99353737,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308914631,56.67543737,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308914832,56.67543737,173.85,173.77,10.23850786]
["bitfinex","SOLUSD",1641308915233,32.99353737,173.85,173.77,10.23850786]
["bitfinex","SOLUSD",1641308916031,32.99353737,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308919533,34.28663737,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308919734,58.98133737,173.85,173.77,9.05]
["bitfinex","SOLUSD",1641308919935,58.48133737,173.85,173.77,9.05]
["bitfinex","SOLUSD",1641308920635,58.48133737,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308921039,58.48133737,173.85,173.77,10.23850786]
["bitfinex","SOLUSD",1641308921435,58.48133737,173.85,173.77,9.73850786]
["bitfinex","SOLUSD",1641308922537,58.48133737,173.85,173.77,9.99850786]
["bitfinex","SOLUSD",1641308922836,58.48133737,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308925942,58.48133737,173.85,173.77,9.05]
["bitfinex","SOLUSD",1641308926844,58.48133737,173.85,173.77,8.79]
["bitfinex","SOLUSD",1641308928349,58.48133737,173.85,173.77,9.05]
["bitfinex","SOLUSD",1641308929749,58.48133737,173.85,173.73,8.29]
["bitfinex","SOLUSD",1641308929949,66.14333737,173.85,173.7,9.73850786]
["bitfinex","SOLUSD",1641308930149,66.64333737,173.85,173.7,9.73850786]
["bitfinex","SOLUSD",1641308931150,59.24133737,173.85,173.7,10.23850786]
["bitfinex","SOLUSD",1641308931950,58.74133737,173.85,173.7,10.23850786]
["bitfinex","SOLUSD",1641308932953,58.74133737,173.85,173.7,10.49850786]
["bitfinex","SOLUSD",1641308933151,59.24133737,173.85,173.7,10.49850786]
["bitfinex","SOLUSD",1641308933551,58.74133737,173.85,173.7,10.49850786]
["bitfinex","SOLUSD",1641308933753,58.74133737,173.85,173.7,10.23850786]
["bitfinex","SOLUSD",1641308934555,58.74133737,173.85,173.71,1.44850786]
["bitfinex","SOLUSD",1641308934954,58.74133737,173.85,173.71,1.94850786]
["bitfinex","SOLUSD",1641308935154,58.74133737,173.85,173.71,2.20850786]
["bitfinex","SOLUSD",1641308936356,58.74133737,173.85,173.72,1.44850786]
["bitfinex","SOLUSD",1641308936357,59.24133737,173.85,173.72,1.44850786]
["bitfinex","SOLUSD",1641308936559,59.24133737,173.85,173.72,1.70850786]
["bitfinex","SOLUSD",1641308936759,58.98133737,173.85,173.73,8.29]
["bitfinex","SOLUSD",1641308937056,58.98133737,173.85,173.73,10.49850786]
["bitfinex","SOLUSD",1641308937258,58.98133737,173.85,173.74,1.44850786]
["bitfinex","SOLUSD",1641308937456,58.98133737,173.85,173.74,2.20850786]
["bitfinex","SOLUSD",1641308937859,58.98133737,173.85,173.75,1.44850786]
["bitfinex","SOLUSD",1641308938158,58.98133737,173.85,173.75,1.70850786]
["bitfinex","SOLUSD",1641308938357,58.98133737,173.85,173.75,2.20850786]
["bitfinex","SOLUSD",1641308938571,58.98133737,173.85,173.76,9.73850786]
["bitfinex","SOLUSD",1641308938965,58.98133737,173.85,173.77,1.44850786]
["bitfinex","SOLUSD",1641308939362,58.98133737,173.85,173.77,2.20850786]
["bitfinex","SOLUSD",1641308940385,58.48133737,173.85,173.77,2.20850786]
["bitfinex","SOLUSD",1641308940585,58.48133737,173.85,173.77,10.49850786]
["bitfinex","SOLUSD",1641308941184,58.48133737,173.85,173.78,1.44850786]
["bitfinex","SOLUSD",1641308941385,58.48133737,173.85,173.78,1.94850786]
["bitfinex","SOLUSD",1641308941583,58.48133737,173.85,173.78,0.76]
["bitfinex","SOLUSD",1641308941985,58.48133737,173.85,173.78,0.5]
["bitfinex","SOLUSD",1641308942186,58.48133737,173.85,173.76,10.49850786]
["bitfinex","SOLUSD",1641308948495,58.48133737,173.85,173.76,10.23850786]
["bitfinex","SOLUSD",1641308949997,58.48133737,173.85,173.76,10.49850786]
["bitfinex","SOLUSD",1641308952200,58.48133737,173.85,173.76,10.23850786]
["bitfinex","SOLUSD",1641308952400,59.24133737,173.85,173.76,0.5]
["bitfinex","SOLUSD",1641308952799,59.24133737,173.85,173.72,8.79]
["bitfinex","SOLUSD",1641308954401,58.74133737,173.85,173.72,8.79]
["bitfinex","SOLUSD",1641308954702,59.24133737,173.85,173.72,8.79]
["bitfinex","SOLUSD",1641308955502,59.24133737,173.85,173.72,9.05]
["bitfinex","SOLUSD",1641308956505,59.24133737,173.85,173.73,1.44850786]
["bitfinex","SOLUSD",1641308956905,59.24133737,173.85,173.73,2.20850786]
["bitfinex","SOLUSD",1641308958108,59.24133737,173.85,173.73,0.76]
["bitfinex","SOLUSD",1641308958537,59.24133737,173.85,173.72,9.05]
["bitfinex","SOLUSD",1641308960241,59.24133737,173.85,173.72,10.49850786]
["bitfinex","SOLUSD",1641308960440,58.48133737,173.85,173.72,10.49850786]
["bitfinex","SOLUSD",1641308961739,58.74133737,173.85,173.72,10.49850786]
["bitfinex","SOLUSD",1641308961940,58.48133737,173.85,173.72,10.49850786]
["bitfinex","SOLUSD",1641308962840,58.48133737,173.85,173.72,10.23850786]
["bitfinex","SOLUSD",1641308964046,58.48133737,173.85,173.72,10.49850786]
["bitfinex","SOLUSD",1641308965547,58.48133737,173.85,173.73,24.26]
["bitfinex","SOLUSD",1641308965747,58.48133737,173.85,173.74,8.29]
["bitfinex","SOLUSD",1641308965952,58.48133737,173.85,173.74,8.79]
["bitfinex","SOLUSD",1641308966147,58.48133737,173.85,173.75,1.44850786]
["bitfinex","SOLUSD",1641308966347,58.48133737,173.85,173.76,8.29]
["bitfinex","SOLUSD",1641308966547,58.48133737,173.85,173.76,8.55]
["bitfinex","SOLUSD",1641308966748,58.48133737,173.85,173.76,9.05]
["bitfinex","SOLUSD",1641308967549,58.74133737,173.85,173.76,9.05]
["bitfinex","SOLUSD",1641308967748,58.74133737,173.85,173.76,8.79]
["bitfinex","SOLUSD",1641308968150,58.74133737,173.85,173.73,1.44850786]
["bitfinex","SOLUSD",1641308968350,58.74133737,173.85,173.73,1.94850786]
["bitfinex","SOLUSD",1641308969452,58.74133737,173.85,173.71,8.29]
["bitfinex","SOLUSD",1641308970151,58.74133737,173.85,173.71,9.73850786]
["bitfinex","SOLUSD",1641308970752,58.74133737,173.85,173.71,10.23850786]
["bitfinex","SOLUSD",1641308971354,58.74133737,173.85,173.71,10.49850786]
["bitfinex","SOLUSD",1641308971758,58.74133737,173.85,173.71,9.05]
["bitfinex","SOLUSD",1641308971955,67.03133737,173.85,173.71,0.5]
["bitfinex","SOLUSD",1641308972456,67.53133737,173.85,173.7,8.79]
["bitfinex","SOLUSD",1641308973060,67.53133737,173.85,173.7,8.29]
["bitfinex","SOLUSD",1641308973258,68.97984523,173.85,173.7,8.55]
["bitfinex","SOLUSD",1641308974157,67.53133737,173.85,173.7,8.55]
["bitfinex","SOLUSD",1641308975257,67.53133737,173.85,173.7,9.05]
["bitfinex","SOLUSD",1641308975958,68.97984523,173.85,173.7,9.05]
["bitfinex","SOLUSD",1641308976258,67.53133737,173.85,173.7,9.05]
["bitfinex","SOLUSD",1641308978562,67.27133737,173.85,173.7,9.05]
["bitfinex","SOLUSD",1641308979462,67.27133737,173.85,173.7,8.79]
["bitfinex","SOLUSD",1641308979961,67.53133737,173.85,173.7,8.79]
["bitfinex","SOLUSD",1641308980661,67.53133737,173.85,173.7,9.05]
["bitfinex","SOLUSD",1641308981862,76.09143737,173.85,173.7,8.79]
["bitfinex","SOLUSD",1641308982266,84.48294523,173.85,173.7,0.5]
["bitfinex","SOLUSD",1641308982463,84.48294523,173.85,173.67,10.1434]
["bitfinex","SOLUSD",1641308983665,77.53994523,173.85,173.67,10.1434]
["bitfinex","SOLUSD",1641308983968,77.53994523,173.85,173.67,10.4034]
["bitfinex","SOLUSD",1641308984365,77.53994523,173.85,173.68,24.9317]
["bitfinex","SOLUSD",1641308984565,77.53994523,173.85,173.68,25.1917]
["bitfinex","SOLUSD",1641308984766,77.53994523,173.85,173.68,25.6917]
["bitfinex","SOLUSD",1641308984966,77.53994523,173.85,173.68,25.4317]
["bitfinex","SOLUSD",1641308986367,76.09143737,173.85,173.68,25.6917]
["bitfinex","SOLUSD",1641308986867,75.83143737,173.85,173.68,25.6917]
["bitfinex","SOLUSD",1641308988069,76.09143737,173.85,173.68,25.6917]
["bitfinex","SOLUSD",1641308988270,76.09143737,173.85,173.68,25.4317]
["bitfinex","SOLUSD",1641308989470,76.09143737,173.85,173.68,25.6917]
["bitfinex","SOLUSD",1641308991274,76.09143737,173.85,173.68,27.14020786]
["bitfinex","SOLUSD",1641308992300,76.09143737,173.85,173.69,9.6032]
["bitfinex","SOLUSD",1641308992473,76.09143737,173.85,173.69,9.8632]
["bitfinex","SOLUSD",1641308992675,76.09143737,173.85,173.69,9.05]
["bitfinex","SOLUSD",1641308992875,77.53994523,173.85,173.69,9.05]
["bitfinex","SOLUSD",1641308993479,77.53994523,173.85,173.69,8.79]
["bitfinex","SOLUSD",1641308994774,86.17704523,173.85,173.69,8.79]
["bitfinex","SOLUSD",1641308994974,77.53994523,173.85,173.69,9.05]
["bitfinex","SOLUSD",1641308996477,76.09143737,173.85,173.69,9.05]
["bitfinex","SOLUSD",1641308996875,76.09143737,173.85,173.69,8.55]
["bitfinex","SOLUSD",1641308997079,181.16994523,173.85,173.62,1.44850786]
["bitfinex","SOLUSD",1641308997276,8.6386,173.82,173.62,1.44850786]
["bitfinex","SOLUSD",1641308997474,24.85577803,173.8,173.61,9.5749]
["bitfinex","SOLUSD",1641308997679,3.01042349,173.78,173.61,9.5749]
["bitfinex","SOLUSD",1641308997876,23.3472,173.77,173.61,9.5749]
["bitfinex","SOLUSD",1641308998077,23.3472,173.77,173.62,1.44850786]
["bitfinex","SOLUSD",1641308998278,23.3472,173.77,173.63,8.29]
["bitfinex","SOLUSD",1641308998477,467.34231831,173.9,173.64,127.6594]
["bitfinex","SOLUSD",1641308998679,467.34231831,173.9,173.67,103.63]
["bitfinex","SOLUSD",1641308998680,1.2603,173.87,173.67,103.63]
["bitfinex","SOLUSD",1641308998880,354.85161992,173.79,173.68,32.2394]
["bitfinex","SOLUSD",1641308999083,28.8848537,173.78,173.68,47.40895902]
["bitfinex","SOLUSD",1641308999281,28.8848537,173.78,173.68,49.35746688]
["bitfinex","SOLUSD",1641308999481,28.8848537,173.78,173.69,1.44850786]
["bitfinex","SOLUSD",1641308999482,31.5405373,173.78,173.69,1.44850786]
["bitfinex","SOLUSD",1641308999682,2.6556836,173.78,173.7,8.29]
["bitfinex","SOLUSD",1641308999908,2.6556836,173.78,173.7,8.79]
["bitfinex","SOLUSD",1641309000109,2.6556836,173.78,173.71,1.44850786]
["bitfinex","SOLUSD",1641309000309,2.6556836,173.78,173.72,8.29]
["bitfinex","SOLUSD",1641309000509,2.6556836,173.78,173.72,8.55]
["bitfinex","SOLUSD",1641309000708,2.6556836,173.78,173.72,9.05]
["bitfinex","SOLUSD",1641309001310,98.5887,173.85,173.72,9.05]
["bitfinex","SOLUSD",1641309001510,1.3118,173.84,173.72,9.05]
["bitfinex","SOLUSD",1641309001910,1.5718,173.84,173.72,9.05]
["bitfinex","SOLUSD",1641309002110,1.5718,173.84,173.73,24.1387]
["bitfinex","SOLUSD",1641309002310,1.5718,173.84,173.74,8.29]
["bitfinex","SOLUSD",1641309002511,2.36065387,173.83,173.74,8.55]
["bitfinex","SOLUSD",1641309002711,2.36065387,173.83,173.74,9.05]
["bitfinex","SOLUSD",1641309002910,2.62065387,173.83,173.74,9.05]
["bitfinex","SOLUSD",1641309003711,22.72645292,173.81,173.74,9.05]
["bitfinex","SOLUSD",1641309004113,22.98645292,173.81,173.74,9.05]
["bitfinex","SOLUSD",1641309004817,22.98645292,173.81,173.74,8.79]
["bitfinex","SOLUSD",1641309005212,22.72645292,173.81,173.74,8.79]
["bitfinex","SOLUSD",1641309006113,22.72645292,173.81,173.74,9.05]
["bitfinex","SOLUSD",1641309007414,22.72645292,173.81,173.74,8.79]
["bitfinex","SOLUSD",1641309008616,22.72645292,173.81,173.75,1.44850786]
["bitfinex","SOLUSD",1641309008815,2.36065387,173.83,173.76,8.29]
["bitfinex","SOLUSD",1641309009015,2.36065387,173.83,173.76,8.55]
["bitfinex","SOLUSD",1641309009215,2.36065387,173.83,173.76,9.05]
["bitfinex","SOLUSD",1641309009419,0.02,173.88,173.76,9.05]
["bitfinex","SOLUSD",1641309009616,0.02,173.88,173.77,26.18840786]
["bitfinex","SOLUSD",1641309009819,24.98430319,173.88,173.78,8.29]
["bitfinex","SOLUSD",1641309010016,24.98430319,173.88,173.78,8.55]
["bitfinex","SOLUSD",1641309010219,24.98430319,173.88,173.78,10.49850786]
["bitfinex","SOLUSD",1641309010618,24.98430319,173.88,173.79,1.44850786]
["bitfinex","SOLUSD",1641309010816,24.98430319,173.88,173.8,8.29]
["bitfinex","SOLUSD",1641309011017,24.98430319,173.88,173.8,8.55]
["bitfinex","SOLUSD",1641309011217,24.96430319,173.88,173.8,9.05]
["bitfinex","SOLUSD",1641309012020,25.22430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309012317,24.96430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309012717,25.22430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309013117,24.96430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309013420,24.96430319,173.88,173.8,9.05]
["bitfinex","SOLUSD",1641309016022,25.22430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309016623,26.56180319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309018223,24.96430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309018625,24.96430319,173.88,173.8,9.05]
["bitfinex","SOLUSD",1641309019227,24.96430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309021030,24.96430319,173.88,173.8,9.05]
["bitfinex","SOLUSD",1641309022030,24.46430319,173.88,173.8,9.05]
["bitfinex","SOLUSD",1641309023433,24.46430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309023634,24.72430319,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309024234,0.26,173.88,173.8,8.79]
["bitfinex","SOLUSD",1641309024434,27.615472,173.9,173.8,8.79]
["bitfinex","SOLUSD",1641309025035,27.615472,173.9,173.8,10.49850786]
["bitfinex","SOLUSD",1641309028036,27.615472,173.9,173.8,10.23850786]
["bitfinex","SOLUSD",1641309028234,55.4184127,173.9,173.8,10.23850786]
["bitfinex","SOLUSD",1641309028436,55.4184127,173.9,173.8,9.73850786]
["bitfinex","SOLUSD",1641309029340,27.615472,173.9,173.8,9.73850786]
["bitfinex","SOLUSD",1641309030037,27.615472,173.9,173.8,9.99850786]
["bitfinex","SOLUSD",1641309030342,56.95097367,173.9,173.8,9.99850786]
["bitfinex","SOLUSD",1641309030940,56.95097367,173.9,173.8,10.49850786]
["bitfinex","SOLUSD",1641309031140,56.95097367,173.9,173.8,9.99850786]
["bitfinex","SOLUSD",1641309031742,57.21097367,173.9,173.8,9.99850786]
["bitfinex","SOLUSD",1641309032042,57.21097367,173.9,173.8,8.55]
["bitfinex","SOLUSD",1641309032246,56.95097367,173.9,173.8,10.49850786]
["bitfinex","SOLUSD",1641309032443,56.95097367,173.9,173.8,9.99850786]
["bitfinex","SOLUSD",1641309034271,56.95097367,173.9,173.8,8.55]
["bitfinex","SOLUSD",1641309034471,56.95097367,173.9,173.8,9.05]
["bitfinex","SOLUSD",1641309034772,56.95097367,173.9,173.8,8.55]
["bitfinex","SOLUSD",1641309034975,56.95097367,173.9,173.8,8.79]
["bitfinex","SOLUSD",1641309035172,56.95097367,173.9,173.8,8.29]
["bitfinex","SOLUSD",1641309036375,56.95097367,173.9,173.8,8.55]
["bitfinex","SOLUSD",1641309037980,56.95097367,173.9,173.8,15.489]
["bitfinex","SOLUSD",1641309038179,27.615472,173.9,173.8,15.489]
["bitfinex","SOLUSD",1641309040079,27.615472,173.9,173.8,15.229]
["bitfinex","SOLUSD",1641309040283,27.615472,173.9,173.8,8.29]
["bitfinex","SOLUSD",1641309040880,27.42703958,173.89,173.8,8.29]
["bitfinex","SOLUSD",1641309043785,27.42703958,173.89,173.8,8.55]
["bitfinex","SOLUSD",1641309044185,50.13663958,173.89,173.8,8.55]
["bitfinex","SOLUSD",1641309044818,27.42703958,173.89,173.8,8.55]
["bitfinex","SOLUSD",1641309050895,27.42703958,173.89,173.8,9.05]
["bitfinex","SOLUSD",1641309051500,27.42703958,173.89,173.8,8.79]
["bitfinex","SOLUSD",1641309052099,27.68703958,173.89,173.8,8.79]
["bitfinex","SOLUSD",1641309052323,27.68703958,173.89,173.8,8.29]
["bitfinex","SOLUSD",1641309052523,50.47783958,173.89,173.8,8.79]
["bitfinex","SOLUSD",1641309052724,50.47783958,173.89,173.77,8.29]
["bitfinex","SOLUSD",1641309052925,1.2701,173.88,173.77,8.29]
["bitfinex","SOLUSD",1641309053322,1.5301,173.88,173.77,8.29]
["bitfinex","SOLUSD",1641309053925,1.5301,173.88,173.77,8.55]
["bitfinex","SOLUSD",1641309055025,1.2701,173.88,173.77,8.55]
["bitfinex","SOLUSD",1641309056430,1.2701,173.88,173.77,8.29]
["bitfinex","SOLUSD",1641309056630,1.5301,173.88,173.77,8.29]
["bitfinex","SOLUSD",1641309058032,1.5301,173.88,173.77,8.55]
["bitfinex","SOLUSD",1641309059535,1.5301,173.88,173.77,8.29]
["bitfinex","SOLUSD",1641309060340,1.5301,173.88,173.72,23.2741]
["bitfinex","SOLUSD",1641309060539,1.5301,173.88,173.73,32.5549]
["bitfinex","SOLUSD",1641309060937,1.5301,173.88,173.73,32.8149]
["bitfinex","SOLUSD",1641309061238,1.5301,173.88,173.73,34.1718]
["bitfinex","SOLUSD",1641309064843,1.5301,173.88,173.73,33.9118]
["bitfinex","SOLUSD",1641309066047,1.5301,173.88,173.73,34.1718]
["bitfinex","SOLUSD",1641309068456,1.5301,173.88,173.73,32.5549]
["bitfinex","SOLUSD",1641309068653,1.5301,173.88,173.73,8.29]
["bitfinex","SOLUSD",1641309070055,1.5301,173.88,173.73,8.55]
["bitfinex","SOLUSD",1641309072477,1.2701,173.88,173.73,8.55]
["bitfinex","SOLUSD",1641309074180,1.2701,173.88,173.73,9.99850786]
["bitfinex","SOLUSD",1641309075383,1.2701,173.88,173.73,8.55]
["bitfinex","SOLUSD",1641309075584,1.2701,173.88,173.74,1.44850786]
["bitfinex","SOLUSD",1641309075785,1.5301,173.88,173.74,8.29]
["bitfinex","SOLUSD",1641309075984,1.5301,173.88,173.74,8.55]
["bitfinex","SOLUSD",1641309076188,6.00060845,173.87,173.74,8.55]
["bitfinex","SOLUSD",1641309076387,2.14858673,173.86,173.74,8.55]
["bitfinex","SOLUSD",1641309076585,2.40858673,173.86,173.74,8.55]
["bitfinex","SOLUSD",1641309077284,23.50512723,173.84,173.74,8.55]
["bitfinex","SOLUSD",1641309077485,22.7329,173.83,173.74,8.55]
["bitfinex","SOLUSD",1641309077888,22.9929,173.83,173.74,8.55]
["bitfinex","SOLUSD",1641309078087,1.247,173.82,173.74,8.55]
["bitfinex","SOLUSD",1641309078488,1.507,173.82,173.74,8.55]
["bitfinex","SOLUSD",1641309079390,1.507,173.82,173.71,9.73850786]
["bitfinex","SOLUSD",1641309079590,74.2289,173.82,173.71,9.73850786]
["bitfinex","SOLUSD",1641309080190,24.6314,173.81,173.71,9.73850786]
["bitfinex","SOLUSD",1641309080394,32.27810119,173.8,173.71,9.73850786]
["bitfinex","SOLUSD",1641309080593,24.4041,173.79,173.71,9.73850786]
["bitfinex","SOLUSD",1641309080793,24.4041,173.79,173.71,9.99850786]
["bitfinex","SOLUSD",1641309080993,24.6641,173.79,173.71,9.99850786]
["bitfinex","SOLUSD",1641309081196,1.2969,173.78,173.71,9.99850786]
["bitfinex","SOLUSD",1641309081794,1.2969,173.78,173.71,8.55]
["bitfinex","SOLUSD",1641309082395,1.5569,173.78,173.71,8.29]
["bitfinex","SOLUSD",1641309082595,1.5569,173.78,173.68,1.44850786]
["bitfinex","SOLUSD",1641309082796,1.5569,173.78,173.68,9.73850786]
["bitfinex","SOLUSD",1641309084998,1.5569,173.78,173.68,9.99850786]
["bitfinex","SOLUSD",1641309086096,1.5569,173.78,173.68,8.55]
["bitfinex","SOLUSD",1641309087100,2.0569,173.78,173.68,9.05]
["bitfinex","SOLUSD",1641309094436,2.0569,173.78,173.68,8.79]
["bitfinex","SOLUSD",1641309095037,2.0569,173.78,173.68,0.5]
["bitfinex","SOLUSD",1641309095238,2.0569,173.78,173.65,33.73430786]
["bitfinex","SOLUSD",1641309097042,2.0569,173.78,173.65,33.99430786]
["bitfinex","SOLUSD",1641309097341,2.0569,173.78,173.65,32.5458]
["bitfinex","SOLUSD",1641309097541,2.0569,173.78,173.65,32.2858]
["bitfinex","SOLUSD",1641309097744,2.0569,173.78,173.65,8.79]
["bitfinex","SOLUSD",1641309098845,8.29,173.77,173.6,8.29]
["bitfinex","SOLUSD",1641309099043,109.3405,173.77,173.61,24.422]
["bitfinex","SOLUSD",1641309099246,26.02294267,173.76,173.61,24.422]
["bitfinex","SOLUSD",1641309099444,26.52294267,173.76,173.61,24.922]
["bitfinex","SOLUSD",1641309099644,347.31937675,173.73,173.61,24.922]
["bitfinex","SOLUSD",1641309099845,27.21452311,173.71,173.61,24.922]
["bitfinex","SOLUSD",1641309100044,23.0989,173.7,173.61,24.922]
["bitfinex","SOLUSD",1641309100443,23.0989,173.7,173.62,1.44850786]
["bitfinex","SOLUSD",1641309100644,24.4353,173.7,173.62,1.44850786]
["bitfinex","SOLUSD",1641309100843,24.4353,173.7,173.62,2.20850786]
["bitfinex","SOLUSD",1641309101074,24.4353,173.7,173.62,10.49850786]
["bitfinex","SOLUSD",1641309101247,24.4353,173.7,173.63,1.44850786]
["bitfinex","SOLUSD",1641309101544,24.6953,173.7,173.63,1.44850786]
["bitfinex","SOLUSD",1641309101947,24.6953,173.7,173.61,24.422]
["bitfinex","SOLUSD",1641309102144,24.6953,173.7,173.61,24.922]
["bitfinex","SOLUSD",1641309102344,24.6953,173.7,173.61,0.5]
["bitfinex","SOLUSD",1641309102746,25.1953,173.7,173.57,24.3007]
["bitfinex","SOLUSD",1641309102945,25.1953,173.7,173.57,0.5]
["bitfinex","SOLUSD",1641309103350,25.1953,173.7,173.56,8.79]
["bitfinex","SOLUSD",1641309103548,25.1953,173.7,173.56,0.5]
["bitfinex","SOLUSD",1641309103950,25.1953,173.7,173.55,0.00962]
["bitfinex","SOLUSD",1641309104652,8.29,173.69,173.55,0.00962]
["bitfinex","SOLUSD",1641309104853,77.0,173.66,173.53,0.5]
["bitfinex","SOLUSD",1641309105054,2.30319362,173.64,173.53,0.5]
["bitfinex","SOLUSD",1641309105252,2.30319362,173.64,173.52,8.29]
["bitfinex","SOLUSD",1641309105453,26.9310149,173.63,173.52,8.29]
["bitfinex","SOLUSD",1641309105856,1.2896,173.62,173.52,8.29]
["bitfinex","SOLUSD",1641309106055,1.5496,173.62,173.52,8.29]
["bitfinex","SOLUSD",1641309106259,1.5496,173.62,173.52,8.79]
["bitfinex","SOLUSD",1641309106857,2.0496,173.62,173.52,8.79]
["bitfinex","SOLUSD",1641309107257,2.0496,173.62,173.52,8.29]
["bitfinex","SOLUSD",1641309107457,2.0496,173.62,173.52,8.79]
["bitfinex","SOLUSD",1641309109787,1.7896,173.62,173.52,8.79]
["bitfinex","SOLUSD",1641309110189,1.2896,173.62,173.52,9.05]
["bitfinex","SOLUSD",1641309110989,1.5496,173.62,173.52,9.05]
["bitfinex","SOLUSD",1641309111788,1.2896,173.62,173.52,9.05]
["bitfinex","SOLUSD",1641309111989,1.2896,173.62,173.52,10.49850786]
["bitfinex","SOLUSD",1641309112590,1.2896,173.62,173.52,9.05]
["bitfinex","SOLUSD",1641309113191,1.2896,173.62,173.52,0.5]
["bitfinex","SOLUSD",1641309113390,1.7896,173.62,173.49,11.53340786]
["bitfinex","SOLUSD",1641309114293,2.0496,173.62,173.49,11.53340786]
["bitfinex","SOLUSD",1641309114492,24.5908,173.62,173.49,11.53340786]
["bitfinex","SOLUSD",1641309114891,24.5908,173.62,173.49,11.79340786]
["bitfinex","SOLUSD",1641309120397,24.5908,173.62,173.49,11.53340786]
["bitfinex","SOLUSD",1641309121999,519.74084302,173.63,173.49,11.53340786]
["bitfinex","SOLUSD",1641309122200,519.74084302,173.63,173.51,103.63]
["bitfinex","SOLUSD",1641309122403,519.74084302,173.63,173.52,8.29]
["bitfinex","SOLUSD",1641309122600,519.74084302,173.63,173.52,9.99850786]
["bitfinex","SOLUSD",1641309122802,519.74084302,173.63,173.53,1.44850786]
["bitfinex","SOLUSD",1641309123000,2.75340507,173.62,173.54,8.29]
["bitfinex","SOLUSD",1641309123300,2.75340507,173.62,173.55,1.44850786]
["bitfinex","SOLUSD",1641309123500,2.75340507,173.62,173.56,8.29]
["bitfinex","SOLUSD",1641309123901,2.75340507,173.62,173.56,9.05]
["bitfinex","SOLUSD",1641309126505,2.75340507,173.62,173.56,10.49850786]
["bitfinex","SOLUSD",1641309127104,492.80982812,173.63,173.56,10.49850786]
["bitfinex","SOLUSD",1641309127506,492.80982812,173.63,173.56,114.12850786]
["bitfinex","SOLUSD",1641309128104,31.45040197,173.62,173.56,114.12850786]
["bitfinex","SOLUSD",1641309128704,2.66009087,173.63,173.56,114.12850786]
["bitfinex","SOLUSD",1641309128705,0.02,173.66,173.56,114.12850786]
["bitfinex","SOLUSD",1641309129004,0.02,173.66,173.57,24.1201]
["bitfinex","SOLUSD",1641309129204,574.70113791,173.74,173.58,8.29]
["bitfinex","SOLUSD",1641309129406,1.2288,173.73,173.58,10.23850786]
["bitfinex","SOLUSD",1641309129604,2.91068127,173.72,173.59,1.44850786]
["bitfinex","SOLUSD",1641309129804,30.53491213,173.72,173.6,8.29]
["bitfinex","SOLUSD",1641309130007,31.29491213,173.72,173.6,8.55]
["bitfinex","SOLUSD",1641309130406,31.29491213,173.72,173.6,0.26]
["bitfinex","SOLUSD",1641309130606,98.4104,173.71,173.57,8.29]
["bitfinex","SOLUSD",1641309130809,98.4104,173.71,173.57,8.79]
["bitfinex","SOLUSD",1641309131006,99.1704,173.71,173.57,8.79]
["bitfinex","SOLUSD",1641309132109,99.1704,173.71,173.57,9.05]
["bitfinex","SOLUSD",1641309133617,107.4604,173.71,173.57,9.05]
["bitfinex","SOLUSD",1641309134611,99.1704,173.71,173.57,10.49850786]
["bitfinex","SOLUSD",1641309136812,99.1704,173.71,173.57,10.23850786]
["bitfinex","SOLUSD",1641309138118,99.1704,173.71,173.57,10.49850786]
["bitfinex","SOLUSD",1641309138816,99.1704,173.71,173.57,10.23850786]
["bitfinex","SOLUSD",1641309140117,99.1704,173.71,173.57,10.49850786]
["bitfinex","SOLUSD",1641309140617,107.4604,173.71,173.57,2.20850786]
["bitfinex","SOLUSD",1641309143625,107.4604,173.71,173.57,1.94850786]
["bitfinex","SOLUSD",1641309145029,107.4604,173.71,173.57,2.20850786]
["bitfinex","SOLUSD",1641309145627,107.4604,173.71,173.57,0.5]
["bitfinex","SOLUSD",1641309145829,107.4604,173.71,173.54,34.1561]
["bitfinex","SOLUSD",1641309145830,130.199,173.71,173.54,34.6561]
["bitfinex","SOLUSD",1641309146137,136.20193351,173.71,173.54,34.6561]
["bitfinex","SOLUSD",1641309146930,136.20193351,173.71,173.54,34.1561]
["bitfinex","SOLUSD",1641309147129,136.20193351,173.71,173.54,34.4161]
["bitfinex","SOLUSD",1641309147628,14.55293351,173.71,173.54,34.4161]
["bitfinex","SOLUSD",1641309147830,75.5222,173.71,173.55,1.44850786]
["bitfinex","SOLUSD",1641309148032,75.5222,173.71,173.56,8.29]
["bitfinex","SOLUSD",1641309148230,25.1044,173.7,173.57,24.2238]
["bitfinex","SOLUSD",1641309148431,25.1044,173.7,173.58,8.29]
["bitfinex","SOLUSD",1641309148639,24.6944,173.7,173.58,8.29]
["bitfinex","SOLUSD",1641309148835,2.6226963,173.69,173.58,8.55]
["bitfinex","SOLUSD",1641309149231,2.6226963,173.69,173.58,9.99850786]
["bitfinex","SOLUSD",1641309150451,2.8826963,173.69,173.58,9.99850786]
["bitfinex","SOLUSD",1641309150650,1.3454,173.68,173.58,9.99850786]
["bitfinex","SOLUSD",1641309150851,27.53946131,173.67,173.58,9.99850786]
["bitfinex","SOLUSD",1641309151354,27.79946131,173.67,173.58,9.99850786]
["bitfinex","SOLUSD",1641309151554,52.35516131,173.67,173.58,9.99850786]
["bitfinex","SOLUSD",1641309152152,1.2854,173.66,173.58,9.73850786]
["bitfinex","SOLUSD",1641309152353,1.2854,173.66,173.58,8.29]
["bitfinex","SOLUSD",1641309152553,1.5454,173.66,173.58,8.29]
["bitfinex","SOLUSD",1641309153555,1.5454,173.66,173.58,8.55]
["bitfinex","SOLUSD",1641309154657,1.2854,173.66,173.58,8.55]
["bitfinex","SOLUSD",1641309154857,1.5454,173.66,173.58,8.55]
["bitfinex","SOLUSD",1641309156262,1.5454,173.66,173.58,0.5]
["bitfinex","SOLUSD",1641309156460,2.0454,173.66,173.55,1.44850786]
["bitfinex","SOLUSD",1641309156660,2.0454,173.66,173.53,8.29]
["bitfinex","SOLUSD",1641309156862,76.2916,173.66,173.53,8.29]
["bitfinex","SOLUSD",1641309157861,76.2916,173.66,173.53,8.79]
["bitfinex","SOLUSD",1641309158563,468.95389886,173.65,173.53,8.79]
["bitfinex","SOLUSD",1641309158962,469.71389886,173.65,173.53,9.05]
["bitfinex","SOLUSD",1641309159965,1.3238,173.64,173.53,9.05]
["bitfinex","SOLUSD",1641309160264,33.73344317,173.63,173.53,9.05]
["bitfinex","SOLUSD",1641309160464,33.99344317,173.63,173.53,9.05]
["bitfinex","SOLUSD",1641309160867,33.99344317,173.63,173.53,8.79]
["bitfinex","SOLUSD",1641309161075,1.2901,173.62,173.53,0.5]
["bitfinex","SOLUSD",1641309161566,2.0501,173.62,173.51,24.6603]
["bitfinex","SOLUSD",1641309162168,2.0501,173.62,173.51,26.10880786]
["bitfinex","SOLUSD",1641309162366,2.0501,173.62,173.51,0.5]
["bitfinex","SOLUSD",1641309162767,2.0501,173.62,173.5,0.5]
["bitfinex","SOLUSD",1641309162969,2.0501,173.62,173.48,10.23850786]
["bitfinex","SOLUSD",1641309163367,2.0501,173.62,173.48,8.79]
["bitfinex","SOLUSD",1641309164168,2.0501,173.62,173.48,8.29]
["bitfinex","SOLUSD",1641309164569,2.0501,173.62,173.48,8.55]
["bitfinex","SOLUSD",1641309165470,1.7901,173.62,173.48,8.55]
["bitfinex","SOLUSD",1641309166671,1.7901,173.62,173.48,10.49850786]
["bitfinex","SOLUSD",1641309167072,24.8095,173.62,173.48,10.49850786]
["bitfinex","SOLUSD",1641309167675,77.0038,173.61,173.48,10.49850786]
["bitfinex","SOLUSD",1641309167874,77.5038,173.61,173.48,10.49850786]
["bitfinex","SOLUSD",1641309168074,77.7638,173.61,173.48,9.05]
["bitfinex","SOLUSD",1641309168274,23.4003,173.6,173.48,9.05]
["bitfinex","SOLUSD",1641309168475,27.47758193,173.59,173.48,8.79]
["bitfinex","SOLUSD",1641309168704,1.2868,173.58,173.48,8.79]
["bitfinex","SOLUSD",1641309168908,2.910456,173.57,173.48,8.79]
["bitfinex","SOLUSD",1641309169105,3.170456,173.57,173.48,8.79]
["bitfinex","SOLUSD",1641309169306,3.410456,173.57,173.48,8.79]
["bitfinex","SOLUSD",1641309169507,2.910456,173.57,173.48,8.79]
["bitfinex","SOLUSD",1641309169710,26.83995461,173.55,173.48,8.79]
["bitfinex","SOLUSD",1641309170107,27.33995461,173.55,173.48,8.79]
["bitfinex","SOLUSD",1641309170307,27.33995461,173.55,173.48,8.29]
["bitfinex","SOLUSD",1641309170809,27.59995461,173.55,173.48,8.29]
["bitfinex","SOLUSD",1641309172210,27.33995461,173.55,173.48,0.26]
["bitfinex","SOLUSD",1641309172410,27.59995461,173.55,173.44,1.94850786]
["bitfinex","SOLUSD",1641309172610,27.59995461,173.55,173.44,2.20850786]
["bitfinex","SOLUSD",1641309173114,24.6558,173.54,173.44,26.59320786]
["bitfinex","SOLUSD",1641309173513,25.4158,173.54,173.44,26.59320786]
["bitfinex","SOLUSD",1641309174513,24.9158,173.54,173.44,26.59320786]
["bitfinex","SOLUSD",1641309175713,24.9158,173.54,173.44,26.33320786]
["bitfinex","SOLUSD",1641309175914,25.4158,173.54,173.44,26.33320786]
["bitfinex","SOLUSD",1641309176915,25.4158,173.54,173.44,34.62320786]
["bitfinex","SOLUSD",1641309177121,25.4158,173.54,173.44,34.88320786]
["bitfinex","SOLUSD",1641309178416,1.7735,173.54,173.44,34.62320786]
["bitfinex","SOLUSD",1641309178616,1.7735,173.54,173.44,8.79]
["bitfinex","SOLUSD",1641309178816,26.0595,173.54,173.44,0.5]
["bitfinex","SOLUSD",1641309179016,101.3874,173.54,173.44,0.5]
["bitfinex","SOLUSD",1641309179219,101.3874,173.54,173.41,10.23850786]
["bitfinex","SOLUSD",1641309179817,101.6474,173.54,173.41,10.23850786]
["bitfinex","SOLUSD",1641309180017,101.3874,173.54,173.41,10.23850786]
["bitfinex","SOLUSD",1641309180218,100.8874,173.54,173.42,24.469]
["bitfinex","SOLUSD",1641309180417,100.8874,173.54,173.43,8.29]
["bitfinex","SOLUSD",1641309180620,100.8874,173.54,173.43,11.00830786]
["bitfinex","SOLUSD",1641309180818,100.8874,173.54,173.43,11.76830786]
["bitfinex","SOLUSD",1641309181020,100.8874,173.54,173.44,1.44850786]
["bitfinex","SOLUSD",1641309181221,101.3874,173.54,173.44,8.29]
["bitfinex","SOLUSD",1641309181421,101.6474,173.54,173.44,8.29]
["bitfinex","SOLUSD",1641309182425,101.6474,173.54,173.44,8.79]
["bitfinex","SOLUSD",1641309183725,101.6474,173.54,173.44,8.29]
["bitfinex","SOLUSD",1641309187657,101.6474,173.54,173.41,8.29]
["bitfinex","SOLUSD",1641309187856,101.6474,173.54,173.42,23.087]
["bitfinex","SOLUSD",1641309188056,101.6474,173.54,173.42,23.347]
["bitfinex","SOLUSD",1641309188258,101.6474,173.54,173.42,23.587]
["bitfinex","SOLUSD",1641309189365,101.6474,173.54,173.42,23.847]
["bitfinex","SOLUSD",1641309190160,101.6474,173.54,173.42,25.088]
["bitfinex","SOLUSD",1641309190764,101.3874,173.54,173.42,25.088]
["bitfinex","SOLUSD",1641309191469,100.8874,173.54,173.43,8.29]
["bitfinex","SOLUSD",1641309191865,100.8874,173.54,173.43,9.05]
["bitfinex","SOLUSD",1641309192062,455.8488347,173.55,173.43,9.05]
["bitfinex","SOLUSD",1641309192662,455.8488347,173.55,173.44,23.8262]
["bitfinex","SOLUSD",1641309192864,456.1088347,173.55,173.44,24.3262]
["bitfinex","SOLUSD",1641309193063,456.1088347,173.55,173.44,24.5862]
["bitfinex","SOLUSD",1641309193266,455.8488347,173.55,173.44,24.5862]
["bitfinex","SOLUSD",1641309193663,455.8488347,173.55,173.45,8.29]
["bitfinex","SOLUSD",1641309193863,455.8488347,173.55,173.45,8.79]
["bitfinex","SOLUSD",1641309194066,455.8488347,173.55,173.45,9.05]
["bitfinex","SOLUSD",1641309196869,455.8488347,173.55,173.45,8.79]
["bitfinex","SOLUSD",1641309197081,456.1088347,173.55,173.45,8.79]
["bitfinex","SOLUSD",1641309197970,456.1088347,173.55,173.45,9.05]
["bitfinex","SOLUSD",1641309199774,455.8488347,173.55,173.45,9.05]
["bitfinex","SOLUSD",1641309201975,456.1088347,173.55,173.45,9.05]
["bitfinex","SOLUSD",1641309202580,456.1088347,173.55,173.45,8.79]
["bitfinex","SOLUSD",1641309204080,456.1088347,173.55,173.45,9.05]
["bitfinex","SOLUSD",1641309207511,1.3105,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309208411,1.3105,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309208613,1.5705,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309208812,1.3105,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309209013,1.5705,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309210016,25.3998,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309210215,455.8488347,173.55,173.45,8.79]
["bitfinex","SOLUSD",1641309211018,455.8488347,173.55,173.45,9.05]
["bitfinex","SOLUSD",1641309211217,2.24878084,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309211818,2.24878084,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309212218,2.50878084,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309212419,2.24878084,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309213119,2.24878084,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309213719,2.50878084,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309214118,25.88568084,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309216021,1.3001,173.53,173.45,9.05]
["bitfinex","SOLUSD",1641309216421,25.62568084,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309217421,25.88568084,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309217826,27.11538084,173.54,173.45,9.05]
["bitfinex","SOLUSD",1641309218324,27.11538084,173.54,173.45,8.79]
["bitfinex","SOLUSD",1641309218525,27.11538084,173.54,173.42,8.29]
["bitfinex","SOLUSD",1641309218724,105.79828084,173.54,173.41,1.2947]
["bitfinex","SOLUSD",1641309218929,1.44850786,173.53,173.42,93.7]
["bitfinex","SOLUSD",1641309219124,114.08828084,173.54,173.42,93.7]
["bitfinex","SOLUSD",1641309219432,0.26,173.53,173.42,93.7]
["bitfinex","SOLUSD",1641309219625,112.85858084,173.54,173.42,93.7]
["bitfinex","SOLUSD",1641309219827,1.3493,173.53,173.42,93.7]
["bitfinex","SOLUSD",1641309220027,1.6093,173.53,173.42,94.2]
["bitfinex","SOLUSD",1641309220226,1.6093,173.53,173.4,23.5153]
["bitfinex","SOLUSD",1641309220429,1.6093,173.53,173.4,24.0153]
["bitfinex","SOLUSD",1641309221227,1.3493,173.53,173.4,24.0153]
["bitfinex","SOLUSD",1641309221628,1.3493,173.53,173.41,1.2508]
["bitfinex","SOLUSD",1641309221829,1.3493,173.53,173.41,1.7508]
["bitfinex","SOLUSD",1641309222028,1.3493,173.53,173.41,2.0108]
["bitfinex","SOLUSD",1641309223034,1.6093,173.53,173.41,2.0108]
["bitfinex","SOLUSD",1641309223232,1.6093,173.53,173.41,1.7508]
["bitfinex","SOLUSD",1641309223831,1.3493,173.53,173.41,0.5]
["bitfinex","SOLUSD",1641309224033,1.3493,173.53,173.41,1.7879]
["bitfinex","SOLUSD",1641309224232,1.3493,173.53,173.42,8.29]
["bitfinex","SOLUSD",1641309224531,1.3493,173.53,173.42,8.79]
["bitfinex","SOLUSD",1641309225134,1.3493,173.53,173.43,24.8691]
["bitfinex","SOLUSD",1641309225333,1.3493,173.53,173.43,25.3691]
["bitfinex","SOLUSD",1641309225537,1.6093,173.53,173.43,25.6291]
["bitfinex","SOLUSD",1641309225934,1.3493,173.53,173.43,25.6291]
["bitfinex","SOLUSD",1641309227135,1.6093,173.53,173.43,0.5]
["bitfinex","SOLUSD",1641309227435,1.6093,173.53,173.42,8.79]
["bitfinex","SOLUSD",1641309227635,1.6093,173.53,173.42,9.05]
["bitfinex","SOLUSD",1641309228836,1.3493,173.53,173.42,9.05]
["bitfinex","SOLUSD",1641309229636,1.3493,173.53,173.42,10.49850786]
["bitfinex","SOLUSD",1641309229836,1.3493,173.53,173.42,9.05]
["bitfinex","SOLUSD",1641309231839,1.3493,173.53,173.42,8.79]
["bitfinex","SOLUSD",1641309232040,1.6093,173.53,173.42,8.79]
["bitfinex","SOLUSD",1641309233662,1.6093,173.53,173.42,9.05]
["bitfinex","SOLUSD",1641309238172,80.43168084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309238569,81.79498084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309238772,104.45918084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309239671,104.71918084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309240872,105.21918084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309241571,104.71918084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309241972,105.21918084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309242577,105.21918084,173.54,173.42,8.79]
["bitfinex","SOLUSD",1641309242775,104.71918084,173.54,173.42,8.79]
["bitfinex","SOLUSD",1641309243776,105.21918084,173.54,173.42,8.79]
["bitfinex","SOLUSD",1641309243977,104.71918084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309244177,104.71918084,173.54,173.42,8.79]
["bitfinex","SOLUSD",1641309244375,105.21918084,173.54,173.42,8.79]
["bitfinex","SOLUSD",1641309246480,105.21918084,173.54,173.42,9.05]
["bitfinex","SOLUSD",1641309247479,105.21918084,173.54,173.42,8.79]
["bitfinex","SOLUSD",1641309248383,105.21918084,173.54,173.39,8.29]
["bitfinex","SOLUSD",1641309249380,104.95918084,173.54,173.4,1.44850786]
["bitfinex","SOLUSD",1641309249685,455.8488347,173.55,173.42,0.3112507]
["bitfinex","SOLUSD",1641309249880,455.8488347,173.55,173.43,8.29]
["bitfinex","SOLUSD",1641309250081,455.8488347,173.55,173.43,9.73850786]
["bitfinex","SOLUSD",1641309250281,455.8488347,173.55,173.44,1.44850786]
["bitfinex","SOLUSD",1641309250480,455.8488347,173.55,173.45,8.29]
["bitfinex","SOLUSD",1641309250681,2.66149893,173.54,173.45,8.29]
["bitfinex","SOLUSD",1641309250883,2.66149893,173.54,173.46,1.44850786]
["bitfinex","SOLUSD",1641309251105,2.66149893,173.54,173.46,9.99850786]
["bitfinex","SOLUSD",1641309251296,2.66149893,173.54,173.46,10.49850786]
["bitfinex","SOLUSD",1641309251681,2.66149893,173.54,173.46,9.05]
["bitfinex","SOLUSD",1641309251880,25.91279893,173.54,173.46,9.05]
["bitfinex","SOLUSD",1641309252082,25.91279893,173.54,173.46,8.79]
["bitfinex","SOLUSD",1641309252281,25.91279893,173.54,173.46,0.5]
["bitfinex","SOLUSD",1641309252485,1.3573,173.53,173.46,0.5]
["bitfinex","SOLUSD",1641309252685,1.3573,173.53,173.43,8.29]
["bitfinex","SOLUSD",1641309252885,1.6173,173.53,173.43,9.05]
["bitfinex","SOLUSD",1641309253489,1.6173,173.53,173.43,8.79]
["bitfinex","SOLUSD",1641309255090,1.3573,173.53,173.43,8.79]
["bitfinex","SOLUSD",1641309255291,80.17729893,173.54,173.43,8.79]
["bitfinex","SOLUSD",1641309255490,0.26,173.53,173.43,9.05]
["bitfinex","SOLUSD",1641309256096,22.8184,173.53,173.43,9.05]
["bitfinex","SOLUSD",1641309256493,23.0784,173.53,173.43,9.05]
["bitfinex","SOLUSD",1641309256896,1.3096,173.52,173.43,9.05]
["bitfinex","SOLUSD",1641309257095,1.5696,173.52,173.43,9.05]
["bitfinex","SOLUSD",1641309257496,0.26,173.52,173.43,9.05]
["bitfinex","SOLUSD",1641309257697,23.0784,173.53,173.43,9.05]
["bitfinex","SOLUSD",1641309258297,1.3168,173.52,173.43,9.05]
["bitfinex","SOLUSD",1641309258616,1.5768,173.52,173.43,9.05]
["bitfinex","SOLUSD",1641309260620,1.3168,173.52,173.43,9.05]
["bitfinex","SOLUSD",1641309260816,80.17729893,173.54,173.43,9.05]
["bitfinex","SOLUSD",1641309261222,1.3357,173.54,173.43,9.05]
["bitfinex","SOLUSD",1641309261418,424.69582803,173.55,173.54,24.78238508]
["bitfinex","SOLUSD",1641309261621,293.89207561,173.55,173.54,0.03]
["bitfinex","SOLUSD",1641309261817,289.77471255,173.55,173.54,0.53]
["bitfinex","SOLUSD",1641309262018,0.02,173.59,173.55,4.64773525]
["bitfinex","SOLUSD",1641309262220,0.02,173.59,173.56,111.92]
["bitfinex","SOLUSD",1641309262419,0.02,173.59,173.58,103.63]
["bitfinex","SOLUSD",1641309262621,0.02,173.59,173.58,111.92]
["bitfinex","SOLUSD",1641309262822,23.1622,173.71,173.58,111.92]
["bitfinex","SOLUSD",1641309262823,3.25186744,173.72,173.58,112.71]
["bitfinex","SOLUSD",1641309263019,3.25186744,173.72,173.63,103.63]
["bitfinex","SOLUSD",1641309263220,3.25186744,173.72,173.64,111.92]
["bitfinex","SOLUSD",1641309263420,3.25186744,173.72,173.66,103.63]
["bitfinex","SOLUSD",1641309263621,3.25186744,173.72,173.67,8.29]
["bitfinex","SOLUSD",1641309263924,3.25186744,173.72,173.67,14.176]
["bitfinex","SOLUSD",1641309264121,3.25186744,173.72,173.68,103.63]
["bitfinex","SOLUSD",1641309264320,3.25186744,173.78,173.71,103.63]
["bitfinex","SOLUSD",1641309264521,3.25186744,173.78,173.73,103.63]
["bitfinex","SOLUSD",1641309264822,0.02,173.81,173.75,103.63]
["bitfinex","SOLUSD",1641309265121,0.02,173.81,173.76,8.29]
["bitfinex","SOLUSD",1641309265319,0.02,173.81,173.76,8.79]
["bitfinex","SOLUSD",1641309265520,22.84107988,173.86,173.76,9.05]
["bitfinex","SOLUSD",1641309265721,22.84107988,173.86,173.76,8.55]
["bitfinex","SOLUSD",1641309265920,24.28958774,173.86,173.76,9.05]
["bitfinex","SOLUSD",1641309266120,2.14781642,173.85,173.76,9.05]
["bitfinex","SOLUSD",1641309266525,2.14781642,173.85,173.76,8.55]
["bitfinex","SOLUSD",1641309266723,3.59632428,173.85,173.76,8.55]
["bitfinex","SOLUSD",1641309266921,77.0,173.84,173.71,8.29]
["bitfinex","SOLUSD",1641309267121,102.0211,173.84,173.71,8.29]
["bitfinex","SOLUSD",1641309267321,28.32476183,173.82,173.71,8.29]
["bitfinex","SOLUSD",1641309267521,28.58476183,173.82,173.71,8.29]
["bitfinex","SOLUSD",1641309267720,29.08476183,173.82,173.71,8.29]
["bitfinex","SOLUSD",1641309267921,28.58476183,173.82,173.71,8.29]
["bitfinex","SOLUSD",1641309268323,1.44850786,173.81,173.71,8.29]
["bitfinex","SOLUSD",1641309268520,1.70850786,173.81,173.71,8.79]
["bitfinex","SOLUSD",1641309268722,1.44850786,173.81,173.71,8.79]
["bitfinex","SOLUSD",1641309269124,1.44850786,173.81,173.71,9.05]
["bitfinex","SOLUSD",1641309270421,28.32476183,173.82,173.71,9.05]
["bitfinex","SOLUSD",1641309270822,28.82476183,173.82,173.71,9.05]
["bitfinex","SOLUSD",1641309271625,29.08476183,173.82,173.71,9.05]
["bitfinex","SOLUSD",1641309271922,28.82476183,173.82,173.71,9.05]
["bitfinex","SOLUSD",1641309272221,29.08476183,173.82,173.71,9.05]
["bitfinex","SOLUSD",1641309272423,29.08476183,173.82,173.71,8.55]
["bitfinex","SOLUSD",1641309272622,29.08476183,173.82,173.71,9.05]
["bitfinex","SOLUSD",1641309273021,28.58476183,173.82,173.71,9.05]
["bitfinex","SOLUSD",1641309273626,28.58476183,173.82,173.71,8.55]
["bitfinex","SOLUSD",1641309273822,28.58476183,173.82,173.71,8.79]
["bitfinex","SOLUSD",1641309274022,28.58476183,173.82,173.71,0.5]
["bitfinex","SOLUSD",1641309274226,24.3816,173.81,173.71,0.5]
["bitfinex","SOLUSD",1641309274425,24.3816,173.81,173.68,8.79]
["bitfinex","SOLUSD",1641309274625,24.6416,173.81,173.68,8.79]
["bitfinex","SOLUSD",1641309274823,2.56238594,173.79,173.68,8.79]
["bitfinex","SOLUSD",1641309275024,2.82238594,173.79,173.68,8.79]
["bitfinex","SOLUSD",1641309276028,2.82238594,173.79,173.65,8.29]
["bitfinex","SOLUSD",1641309276226,26.92498926,173.77,173.65,8.29]
["bitfinex","SOLUSD",1641309276828,2.48531302,173.76,173.6,8.29]
["bitfinex","SOLUSD",1641309277025,2.74531302,173.76,173.6,8.29]
["bitfinex","SOLUSD",1641309277225,3.24531302,173.76,173.6,8.29]
["bitfinex","SOLUSD",1641309277626,23.8112,173.75,173.6,8.29]
["bitfinex","SOLUSD",1641309277926,24.3112,173.75,173.6,8.29]
["bitfinex","SOLUSD",1641309278127,50.0859,173.75,173.6,8.29]
["bitfinex","SOLUSD",1641309278726,50.0859,173.75,173.6,8.79]
["bitfinex","SOLUSD",1641309279432,56.5219,173.75,173.6,8.79]
["bitfinex","SOLUSD",1641309279629,57.97040786,173.75,173.6,8.29]
["bitfinex","SOLUSD",1641309279831,77.0,173.73,173.52,6.66972785]
["bitfinex","SOLUSD",1641309280034,25.48930232,173.71,173.51,16.7644]
["bitfinex","SOLUSD",1641309280234,25.48930232,173.71,173.48,8.29]
["bitfinex","SOLUSD",1641309280235,86.0999,173.7,173.48,8.29]
["bitfinex","SOLUSD",1641309280435,166.1718,173.7,173.48,8.29]
["bitfinex","SOLUSD",1641309280633,271.51030786,173.7,173.44,8.29]
["bitfinex","SOLUSD",1641309280831,1.44850786,173.69,173.44,8.29]
["bitfinex","SOLUSD",1641309281035,1.44850786,173.69,173.4,8.69806568]
["bitfinex","SOLUSD",1641309281036,2.8304029,173.68,173.4,17.30476568]
["bitfinex","SOLUSD",1641309281332,29.26635877,173.67,173.41,15.60806568]
["bitfinex","SOLUSD",1641309281634,2.61848316,173.65,173.42,8.40646065]
["bitfinex","SOLUSD",1641309281833,6.91,173.64,173.43,6.91]
["bitfinex","SOLUSD",1641309282035,24.31225159,173.63,173.43,6.91]
["bitfinex","SOLUSD",1641309282231,24.31225159,173.63,173.43,24.51452633]
["bitfinex","SOLUSD",1641309282432,24.57225159,173.63,173.43,24.51452633]
["bitfinex","SOLUSD",1641309282637,2.62072065,173.62,173.44,8.69806568]
["bitfinex","SOLUSD",1641309282833,2.62072065,173.62,173.45,6.91]
["bitfinex","SOLUSD",1641309283234,2.62072065,173.62,173.45,16.36806568]
["bitfinex","SOLUSD",1641309286336,2.62072065,173.62,173.45,25.96303419]
["bitfinex","SOLUSD",1641309287341,2.88072065,173.62,173.45,25.96303419]
["bitfinex","SOLUSD",1641309287939,2.62072065,173.62,173.45,25.96303419]
["bitfinex","SOLUSD",1641309288739,2.62072065,173.62,173.45,26.22303419]
["bitfinex","SOLUSD",1641309289943,2.88072065,173.62,173.45,7.41]
["bitfinex","SOLUSD",1641309290344,97.7616,173.61,173.45,7.41]
["bitfinex","SOLUSD",1641309290542,98.0216,173.61,173.45,7.41]
["bitfinex","SOLUSD",1641309290742,97.7616,173.61,173.45,7.41]
["bitfinex","SOLUSD",1641309291143,97.7616,173.61,173.46,10.14657354]
["bitfinex","SOLUSD",1641309291345,97.7616,173.61,173.47,6.91]
["bitfinex","SOLUSD",1641309291549,97.7616,173.61,173.47,7.17]
["bitfinex","SOLUSD",1641309291846,74.73,173.61,173.47,9.11850786]
["bitfinex","SOLUSD",1641309292045,74.73,173.61,173.47,17.81657354]
["bitfinex","SOLUSD",1641309292676,74.73,173.61,173.47,16.10806568]
["bitfinex","SOLUSD",1641309292879,30.00617729,173.59,173.47,7.41]
["bitfinex","SOLUSD",1641309293078,30.26617729,173.59,173.47,7.41]
["bitfinex","SOLUSD",1641309293678,31.53647729,173.59,173.47,7.41]
["bitfinex","SOLUSD",1641309293977,31.53647729,173.59,173.47,7.67]
["bitfinex","SOLUSD",1641309295879,1.0556681,173.64,173.47,7.67]
["bitfinex","SOLUSD",1641309296082,1.0556681,173.64,173.51,0.31617042]
["bitfinex","SOLUSD",1641309296381,1.0556681,173.64,173.52,6.91]
["bitfinex","SOLUSD",1641309296579,1.0556681,173.64,173.52,23.54296851]
["bitfinex","SOLUSD",1641309296779,1.0556681,173.64,173.53,10.50496851]
["bitfinex","SOLUSD",1641309296980,1.0556681,173.64,173.53,10.76496851]
["bitfinex","SOLUSD",1641309297182,1.0556681,173.64,173.54,1.44850786]
["bitfinex","SOLUSD",1641309297383,1.0556681,173.64,173.54,1.94850786]
["bitfinex","SOLUSD",1641309297583,1.0556681,173.64,173.54,2.20850786]
["bitfinex","SOLUSD",1641309297880,1.0556681,173.64,173.55,1.44850786]
["bitfinex","SOLUSD",1641309298080,1.0556681,173.64,173.55,1.70850786]
["bitfinex","SOLUSD",1641309298281,1.0556681,173.64,173.55,2.20850786]
["bitfinex","SOLUSD",1641309298481,1.0556681,173.64,173.56,1.44850786]
["bitfinex","SOLUSD",1641309298881,1.0556681,173.64,173.56,2.20850786]
["bitfinex","SOLUSD",1641309299482,1.3156681,173.64,173.52,6.91]
["bitfinex","SOLUSD",1641309299682,2.6083681,173.64,173.53,0.5]
["bitfinex","SOLUSD",1641309299884,105.0953681,173.64,173.53,0.5]
["bitfinex","SOLUSD",1641309300082,112.5053681,173.64,173.49,1.94850786]
["bitfinex","SOLUSD",1641309300283,112.5053681,173.64,173.49,1.44850786]
["bitfinex","SOLUSD",1641309300483,112.5053681,173.64,173.49,1.94850786]
["bitfinex","SOLUSD",1641309300983,112.0053681,173.64,173.49,2.20850786]
["bitfinex","SOLUSD",1641309301582,110.9497,173.64,173.49,1.15283976]
["bitfinex","SOLUSD",1641309301984,110.9497,173.64,173.5,1.0556681]
["bitfinex","SOLUSD",1641309302386,110.9497,173.64,173.5,1.8156681]
["bitfinex","SOLUSD",1641309302984,111.4497,173.64,173.5,0.76]
["bitfinex","SOLUSD",1641309303185,110.9497,173.64,173.5,0.26]
["bitfinex","SOLUSD",1641309303385,110.9497,173.64,173.49,2.20850786]
["bitfinex","SOLUSD",1641309303586,110.6897,173.64,173.49,2.20850786]
["bitfinex","SOLUSD",1641309303787,103.7797,173.64,173.5,1.44850786]
["bitfinex","SOLUSD",1641309303985,102.487,173.64,173.51,6.91]
["bitfinex","SOLUSD",1641309304186,77.7727,173.64,173.51,6.91]
["bitfinex","SOLUSD",1641309304387,77.7727,173.64,173.52,10.14657354]
["bitfinex","SOLUSD",1641309304588,77.7727,173.64,173.52,17.31657354]
["bitfinex","SOLUSD",1641309304785,77.7727,173.64,173.53,1.44850786]
["bitfinex","SOLUSD",1641309304989,77.7727,173.64,173.53,1.70850786]
["bitfinex","SOLUSD",1641309305186,77.7727,173.64,173.53,2.20850786]
["bitfinex","SOLUSD",1641309305387,77.7727,173.64,173.54,1.44850786]
["bitfinex","SOLUSD",1641309305589,77.7727,173.64,173.54,1.70850786]
["bitfinex","SOLUSD",1641309305790,77.7727,173.64,173.54,2.20850786]
["bitfinex","SOLUSD",1641309305988,77.7727,173.64,173.55,1.44850786]
["bitfinex","SOLUSD",1641309306388,77.7727,173.64,173.55,2.20850786]
["bitfinex","SOLUSD",1641309306887,77.7727,173.64,173.56,1.44850786]
["bitfinex","SOLUSD",1641309307090,77.7727,173.64,173.56,1.70850786]
["bitfinex","SOLUSD",1641309307287,77.7727,173.64,173.56,2.20850786]
["bitfinex","SOLUSD",1641309308791,77.7727,173.64,173.56,1.70850786]
["bitfinex","SOLUSD",1641309309191,77.7727,173.64,173.53,1.44850786]
["bitfinex","SOLUSD",1641309309390,101.9802,173.64,173.53,1.44850786]
["bitfinex","SOLUSD",1641309309593,102.2402,173.64,173.53,1.44850786]
["bitfinex","SOLUSD",1641309310094,27.71908699,173.62,173.53,1.44850786]
["bitfinex","SOLUSD",1641309310293,27.71908699,173.62,173.53,1.94850786]
["bitfinex","SOLUSD",1641309310494,27.71908699,173.62,173.53,1.70850786]
["bitfinex","SOLUSD",1641309310695,27.71908699,173.62,173.54,1.44850786]
["bitfinex","SOLUSD",1641309310994,27.71908699,173.62,173.54,2.20850786]
["bitfinex","SOLUSD",1641309311793,1.2453,173.63,173.56,0.02]
["bitfinex","SOLUSD",1641309311994,1.3671,173.67,173.56,0.02]
["bitfinex","SOLUSD",1641309312194,0.02,173.67,173.57,1.44850786]
["bitfinex","SOLUSD",1641309312394,0.02,173.67,173.57,1.94850786]
["bitfinex","SOLUSD",1641309312596,0.02,173.67,173.57,2.20850786]
["bitfinex","SOLUSD",1641309313096,0.02,173.67,173.58,1.44850786]
["bitfinex","SOLUSD",1641309313294,31.19573287,173.69,173.58,1.44850786]
["bitfinex","SOLUSD",1641309313494,31.19573287,173.69,173.58,2.20850786]
["bitfinex","SOLUSD",1641309313897,31.19573287,173.69,173.59,1.44850786]
["bitfinex","SOLUSD",1641309314094,31.19573287,173.69,173.59,1.70850786]
["bitfinex","SOLUSD",1641309314293,31.19573287,173.69,173.59,2.20850786]
["bitfinex","SOLUSD",1641309314495,31.19573287,173.69,173.6,1.44850786]
["bitfinex","SOLUSD",1641309314996,31.19573287,173.69,173.6,2.20850786]
["bitfinex","SOLUSD",1641309316096,31.19573287,173.69,173.6,0.76]
["bitfinex","SOLUSD",1641309316293,31.19573287,173.69,173.57,9.11850786]
["bitfinex","SOLUSD",1641309316495,2.5006512,173.69,173.57,9.11850786]
["bitfinex","SOLUSD",1641309316694,2.5006512,173.69,173.6,1.44850786]
["bitfinex","SOLUSD",1641309316995,78.6818,173.7,173.61,6.91]
["bitfinex","SOLUSD",1641309317395,25.0968,173.72,173.62,1.44850786]
["bitfinex","SOLUSD",1641309317596,25.0968,173.72,173.62,1.70850786]
["bitfinex","SOLUSD",1641309317799,2.63359033,173.72,173.62,2.20850786]
["bitfinex","SOLUSD",1641309318197,2.63359033,173.72,173.63,8.35850786]
["bitfinex","SOLUSD",1641309318399,2.63359033,173.72,173.63,8.85850786]
["bitfinex","SOLUSD",1641309318621,79.84378403,173.76,173.64,1.44850786]
["bitfinex","SOLUSD",1641309318796,78.2276,173.76,173.64,8.35850786]
["bitfinex","SOLUSD",1641309318995,78.2276,173.76,173.64,9.11850786]
["bitfinex","SOLUSD",1641309319396,26.56937773,173.75,173.65,1.44850786]
["bitfinex","SOLUSD",1641309319599,29.07136692,173.75,173.65,1.70850786]
["bitfinex","SOLUSD",1641309319797,2.50198919,173.75,173.65,2.20850786]
["bitfinex","SOLUSD",1641309320400,2.50198919,173.75,173.66,8.35850786]
["bitfinex","SOLUSD",1641309320599,2.50198919,173.75,173.66,8.61850786]
["bitfinex","SOLUSD",1641309320896,2.50198919,173.75,173.66,9.11850786]
["bitfinex","SOLUSD",1641309321097,2.50198919,173.75,173.67,1.44850786]
["bitfinex","SOLUSD",1641309321298,2.50198919,173.75,173.68,6.91]
["bitfinex","SOLUSD",1641309321499,2.50198919,173.75,173.68,7.17]
["bitfinex","SOLUSD",1641309321696,2.50198919,173.75,173.68,7.67]
["bitfinex","SOLUSD",1641309321897,76.9209,173.76,173.68,7.67]
["bitfinex","SOLUSD",1641309323197,76.9209,173.76,173.68,7.41]
["bitfinex","SOLUSD",1641309324598,76.9209,173.76,173.68,7.67]
["bitfinex","SOLUSD",1641309326127,76.9209,173.76,173.68,7.41]
["bitfinex","SOLUSD",1641309326301,22.97371105,173.75,173.68,7.41]
["bitfinex","SOLUSD",1641309326702,76.9209,173.76,173.68,7.41]
["bitfinex","SOLUSD",1641309327302,76.9209,173.76,173.68,7.43]
["bitfinex","SOLUSD",1641309327502,77.4209,173.76,173.68,7.43]
["bitfinex","SOLUSD",1641309327902,76.9209,173.76,173.68,7.43]
["bitfinex","SOLUSD",1641309328105,76.9209,173.76,173.68,0.52]
["bitfinex","SOLUSD",1641309328304,22.6038,173.75,173.68,0.52]
["bitfinex","SOLUSD",1641309328505,2.50383431,173.74,173.68,0.02]
["bitfinex","SOLUSD",1641309333841,23.8698,173.75,173.68,0.02]
["bitfinex","SOLUSD",1641309334042,24.3698,173.75,173.68,0.02]
["bitfinex","SOLUSD",1641309334843,2.53506588,173.74,173.68,0.02]
["bitfinex","SOLUSD",1641309343652,24.2989,173.73,173.68,0.02]
["bitfinex","SOLUSD",1641309344051,1.3043,173.72,173.68,0.02]
["bitfinex","SOLUSD",1641309344251,2.20735482,173.71,173.68,0.02]
["bitfinex","SOLUSD",1641309344452,6.03,173.7,173.68,0.02]
["bitfinex","SOLUSD",1641309345154,30.209,173.7,173.68,0.02]
["bitfinex","SOLUSD",1641309348360,6.03,173.7,173.68,0.02]
["bitfinex","SOLUSD",1641309349260,6.03,173.7,173.68,0.05]
["bitfinex","SOLUSD",1641309349460,3.00219997,173.7,173.68,0.05]
["bitfinex","SOLUSD",1641309349659,1.2501,173.71,173.68,0.02]
["bitfinex","SOLUSD",1641309350262,3.00219997,173.7,173.68,0.02]
["bitfinex","SOLUSD",1641309352385,26.31329997,173.7,173.68,0.02]
["bitfinex","SOLUSD",1641309353190,39.02780003,173.69,173.68,0.02]
["bitfinex","SOLUSD",1641309353992,3.02780003,173.69,173.68,0.02]
["bitfinex","SOLUSD",1641309354795,2.5023297,173.68,173.61,1.44850786]
["bitfinex","SOLUSD",1641309355995,2.5023297,173.68,173.61,1.70850786]
["bitfinex","SOLUSD",1641309356198,2.5023297,173.68,173.61,2.20850786]
["bitfinex","SOLUSD",1641309356799,1.2989,173.69,173.61,2.20850786]
["bitfinex","SOLUSD",1641309356999,1.02369919,173.69,173.61,2.20850786]
["bitfinex","SOLUSD",1641309357200,73.4792,173.7,173.62,6.91]
["bitfinex","SOLUSD",1641309357400,73.4792,173.7,173.62,7.41]
["bitfinex","SOLUSD",1641309357601,73.4792,173.7,173.63,1.44850786]
["bitfinex","SOLUSD",1641309357801,75.88170389,173.7,173.63,1.44850786]
["bitfinex","SOLUSD",1641309358100,99.29920389,173.7,173.63,2.20850786]
["bitfinex","SOLUSD",1641309358302,99.29920389,173.7,173.63,1.70850786]
["bitfinex","SOLUSD",1641309358502,100.66360389,173.7,173.63,1.70850786]
["bitfinex","SOLUSD",1641309359605,100.66360389,173.7,173.63,0.76]
["bitfinex","SOLUSD",1641309360006,100.66360389,173.7,173.62,7.67]
["bitfinex","SOLUSD",1641309360407,100.66360389,173.7,173.62,9.11850786]
["bitfinex","SOLUSD",1641309360608,98.2611,173.7,173.62,9.11850786]
["bitfinex","SOLUSD",1641309360812,73.4792,173.7,173.62,9.11850786]
["bitfinex","SOLUSD",1641309361812,2.83359103,173.69,173.62,9.11850786]
["bitfinex","SOLUSD",1641309362912,4.09639103,173.69,173.62,9.11850786]
["bitfinex","SOLUSD",1641309363935,4.09639103,173.69,173.62,8.85850786]
["bitfinex","SOLUSD",1641309364339,4.09639103,173.69,173.62,7.41]
["bitfinex","SOLUSD",1641309365338,4.09639103,173.69,173.62,7.67]
["bitfinex","SOLUSD",1641309368442,2.83359103,173.69,173.62,7.67]
["bitfinex","SOLUSD",1641309369045,4.16359103,173.69,173.62,7.67]
["bitfinex","SOLUSD",1641309370644,4.16359103,173.69,173.62,9.11850786]
["bitfinex","SOLUSD",1641309371744,4.16359103,173.69,173.62,8.85850786]
["bitfinex","SOLUSD",1641309371948,4.16359103,173.69,173.58,8.6848]
["bitfinex","SOLUSD",1641309371949,4.16359103,173.69,173.58,10.13330786]
["bitfinex","SOLUSD",1641309372145,4.42359103,173.69,173.58,10.63330786]
["bitfinex","SOLUSD",1641309372749,4.42359103,173.69,173.58,1.94850786]
["bitfinex","SOLUSD",1641309372953,4.42359103,173.69,173.58,0.76]
["bitfinex","SOLUSD",1641309373354,4.42359103,173.69,173.57,9.2606]
["bitfinex","SOLUSD",1641309373553,4.42359103,173.69,173.57,9.5206]
["bitfinex","SOLUSD",1641309373954,4.42359103,173.69,173.58,1.44850786]
["bitfinex","SOLUSD",1641309374354,4.16359103,173.69,173.58,2.20850786]
["bitfinex","SOLUSD",1641309374556,4.42359103,173.69,173.58,2.20850786]
["bitfinex","SOLUSD",1641309376661,4.42359103,173.69,173.59,1.44850786]
["bitfinex","SOLUSD",1641309376860,4.42359103,173.69,173.59,1.94850786]
["bitfinex","SOLUSD",1641309377561,4.16359103,173.69,173.59,1.94850786]
["bitfinex","SOLUSD",1641309378563,4.16359103,173.69,173.59,2.20850786]
["bitfinex","SOLUSD",1641309379568,4.16359103,173.69,173.6,1.44850786]
["bitfinex","SOLUSD",1641309379764,3.66359103,173.69,173.6,1.44850786]
["bitfinex","SOLUSD",1641309379964,3.92359103,173.69,173.6,2.20850786]
["bitfinex","SOLUSD",1641309381164,3.66359103,173.69,173.61,1.44850786]
["bitfinex","SOLUSD",1641309381365,3.66359103,173.69,173.61,0.5]
["bitfinex","SOLUSD",1641309381565,3.66359103,173.69,173.61,0.76]
["bitfinex","SOLUSD",1641309381964,3.66359103,173.69,173.61,0.5]
["bitfinex","SOLUSD",1641309382166,3.66359103,173.69,173.58,9.11850786]
["bitfinex","SOLUSD",1641309382694,3.92359103,173.69,173.59,1.44850786]
["bitfinex","SOLUSD",1641309382894,3.92359103,173.69,173.59,1.94850786]
["bitfinex","SOLUSD",1641309383794,4.42359103,173.69,173.59,1.44850786]
["bitfinex","SOLUSD",1641309384094,4.42359103,173.69,173.59,1.94850786]
["bitfinex","SOLUSD",1641309385398,4.42359103,173.69,173.59,0.5]
["bitfinex","SOLUSD",1641309385896,4.42359103,173.69,173.57,9.2606]
["bitfinex","SOLUSD",1641309386297,4.42359103,173.69,173.57,0.5]
["bitfinex","SOLUSD",1641309386499,4.16359103,173.69,173.57,0.5]
["bitfinex","SOLUSD",1641309386697,4.16359103,173.69,173.56,10.95370786]
["bitfinex","SOLUSD",1641309387899,4.42359103,173.69,173.56,10.95370786]
["bitfinex","SOLUSD",1641309388099,27.5146164,173.67,173.56,10.95370786]
["bitfinex","SOLUSD",1641309388299,27.5146164,173.67,173.56,9.5052]
["bitfinex","SOLUSD",1641309388501,2.1911954,173.66,173.56,9.5052]
["bitfinex","SOLUSD",1641309388901,1.3192,173.65,173.56,9.5052]
["bitfinex","SOLUSD",1641309389103,1.5792,173.65,173.56,9.5052]
["bitfinex","SOLUSD",1641309393509,0.9046133,173.61,173.57,1.44850786]
["bitfinex","SOLUSD",1641309394011,0.9046133,173.61,173.57,1.70850786]
["bitfinex","SOLUSD",1641309394207,0.9046133,173.61,173.57,0.76]
["bitfinex","SOLUSD",1641309394609,0.9046133,173.61,173.57,0.5]
["bitfinex","SOLUSD",1641309394809,0.9046133,173.61,173.57,1.44850786]
["bitfinex","SOLUSD",1641309395012,0.9046133,173.61,173.57,1.70850786]
["bitfinex","SOLUSD",1641309395210,0.9046133,173.61,173.57,2.20850786]
["bitfinex","SOLUSD",1641309396410,0.9046133,173.61,173.57,1.94850786]
["bitfinex","SOLUSD",1641309397814,2.38247985,173.6,173.57,1.44850786]
["bitfinex","SOLUSD",1641309398014,6.03,173.59,173.55,6.91]
["bitfinex","SOLUSD",1641309398214,34.05275564,173.59,173.54,1.44850786]
["bitfinex","SOLUSD",1641309398514,34.05275564,173.59,173.52,6.91]
["bitfinex","SOLUSD",1641309399313,6.03,173.59,173.52,7.67]
["bitfinex","SOLUSD",1641309399613,3.62207985,173.6,173.52,9.11850786]
["bitfinex","SOLUSD",1641309399812,3.62207985,173.6,173.52,8.85850786]
["bitfinex","SOLUSD",1641309400414,32.62800383,173.6,173.52,8.85850786]
["bitfinex","SOLUSD",1641309402015,32.62800383,173.6,173.52,9.11850786]
["bitfinex","SOLUSD",1641309402916,56.00990383,173.6,173.52,9.11850786]
["bitfinex","SOLUSD",1641309403116,56.00990383,173.6,173.52,8.35850786]
["bitfinex","SOLUSD",1641309403316,56.26990383,173.6,173.49,1.44850786]
["bitfinex","SOLUSD",1641309403517,56.76990383,173.6,173.48,6.91]
["bitfinex","SOLUSD",1641309403817,56.76990383,173.6,173.46,6.91]
["bitfinex","SOLUSD",1641309404617,56.50990383,173.6,173.47,1.44850786]
["bitfinex","SOLUSD",1641309404817,56.00990383,173.6,173.47,1.44850786]
["bitfinex","SOLUSD",1641309405016,56.00990383,173.6,173.47,1.94850786]
["bitfinex","SOLUSD",1641309405216,56.00990383,173.6,173.47,2.20850786]
["bitfinex","SOLUSD",1641309405420,56.00990383,173.6,173.48,1.44850786]
["bitfinex","SOLUSD",1641309405815,56.00990383,173.6,173.48,9.11850786]
["bitfinex","SOLUSD",1641309406015,27.00397985,173.6,173.48,17.81657354]
["bitfinex","SOLUSD",1641309406215,25.76437985,173.6,173.49,1.44850786]
["bitfinex","SOLUSD",1641309406416,25.76437985,173.6,173.5,6.91]
["bitfinex","SOLUSD",1641309406617,2.38247985,173.6,173.5,6.91]
["bitfinex","SOLUSD",1641309406817,0.9046133,173.61,173.51,1.44850786]
["bitfinex","SOLUSD",1641309407018,0.9046133,173.61,173.51,8.61850786]
["bitfinex","SOLUSD",1641309407317,0.9046133,173.61,173.51,9.11850786]
["bitfinex","SOLUSD",1641309407519,0.9046133,173.61,173.52,1.44850786]
["bitfinex","SOLUSD",1641309407717,0.9046133,173.61,173.53,6.91]
["bitfinex","SOLUSD",1641309407920,0.9046133,173.61,173.53,7.41]
["bitfinex","SOLUSD",1641309408118,0.9046133,173.61,173.54,1.44850786]
["bitfinex","SOLUSD",1641309408520,0.9046133,173.61,173.54,2.20850786]
["bitfinex","SOLUSD",1641309408946,0.9046133,173.61,173.55,1.44850786]
["bitfinex","SOLUSD",1641309409349,0.9046133,173.61,173.55,2.20850786]
["bitfinex","SOLUSD",1641309410351,0.9046133,173.61,173.55,1.94850786]
["bitfinex","SOLUSD",1641309410558,0.9046133,173.61,173.56,1.44850786]
["bitfinex","SOLUSD",1641309410952,0.9046133,173.61,173.56,0.5]
["bitfinex","SOLUSD",1641309411353,0.9046133,173.61,173.55,1.44850786]
["bitfinex","SOLUSD",1641309411755,0.9046133,173.61,173.55,1.94850786]
["bitfinex","SOLUSD",1641309412556,0.9046133,173.61,173.55,0.76]
["bitfinex","SOLUSD",1641309412954,0.9046133,173.61,173.53,7.67]
["bitfinex","SOLUSD",1641309413256,0.9046133,173.61,173.54,1.44850786]
["bitfinex","SOLUSD",1641309413454,0.9046133,173.61,173.54,1.94850786]
["bitfinex","SOLUSD",1641309413654,0.9046133,173.61,173.54,2.20850786]
["bitfinex","SOLUSD",1641309414056,25.5512133,173.61,173.54,2.20850786]
["bitfinex","SOLUSD",1641309414454,25.5512133,173.61,173.55,1.44850786]
["bitfinex","SOLUSD",1641309414856,25.5512133,173.61,173.55,2.20850786]
["bitfinex","SOLUSD",1641309415455,0.9046133,173.61,173.55,2.20850786]
["bitfinex","SOLUSD",1641309415655,0.9046133,173.61,173.56,1.44850786]
["bitfinex","SOLUSD",1641309415958,0.9046133,173.61,173.56,2.20850786]
["bitfinex","SOLUSD",1641309419762,0.9046133,173.61,173.57,1.44850786]
["bitfinex","SOLUSD",1641309419961,0.9046133,173.61,173.57,1.70850786]
["bitfinex","SOLUSD",1641309420163,0.9046133,173.61,173.57,2.20850786]
["bitfinex","SOLUSD",1641309420563,0.9046133,173.61,173.58,1.44850786]
["bitfinex","SOLUSD",1641309420863,0.9046133,173.61,173.59,0.03]
["bitfinex","SOLUSD",1641309421065,6.03,173.6,173.58,2.20850786]
["bitfinex","SOLUSD",1641309423162,6.03,173.6,173.58,2.23850786]
["bitfinex","SOLUSD",1641309423363,0.9046133,173.61,173.58,2.23850786]
["bitfinex","SOLUSD",1641309425163,0.9046133,173.61,173.58,9.14850786]
["bitfinex","SOLUSD",1641309425764,0.9046133,173.61,173.59,1.44850786]
["bitfinex","SOLUSD",1641309425965,0.9046133,173.61,173.59,2.20850786]
["bitfinex","SOLUSD",1641309426166,0.9046133,173.61,173.6,0.03]
["bitfinex","SOLUSD",1641309428267,32.58185668,173.61,173.56,8.35850786]
["bitfinex","SOLUSD",1641309428468,2.20337437,173.6,173.55,8.8262]
["bitfinex","SOLUSD",1641309429465,2.20337437,173.6,173.55,9.0862]
["bitfinex","SOLUSD",1641309429666,2.20337437,173.6,173.55,9.5862]
["bitfinex","SOLUSD",1641309430468,2.20337437,173.6,173.55,0.76]
["bitfinex","SOLUSD",1641309430668,2.20337437,173.6,173.53,2.20850786]
["bitfinex","SOLUSD",1641309430869,26.64097437,173.6,173.53,2.20850786]
["bitfinex","SOLUSD",1641309433273,26.90097437,173.6,173.53,2.20850786]
["bitfinex","SOLUSD",1641309433473,26.90097437,173.6,173.53,1.94850786]
["bitfinex","SOLUSD",1641309433876,26.90097437,173.6,173.53,1.44850786]
["bitfinex","SOLUSD",1641309434174,106.76747437,173.6,173.48,1.44850786]
["bitfinex","SOLUSD",1641309434375,107.26747437,173.6,173.44,9.97400786]
["bitfinex","SOLUSD",1641309434573,107.26747437,173.6,173.45,6.91]
["bitfinex","SOLUSD",1641309435000,1.3631,173.59,173.45,8.35850786]
["bitfinex","SOLUSD",1641309435402,2.1231,173.59,173.45,8.85850786]
["bitfinex","SOLUSD",1641309436003,1.6231,173.59,173.45,8.85850786]
["bitfinex","SOLUSD",1641309436202,1.6231,173.59,173.45,33.04960786]
["bitfinex","SOLUSD",1641309436603,1.6231,173.59,173.45,33.30960786]
["bitfinex","SOLUSD",1641309436806,1.3631,173.59,173.45,41.93545132]
["bitfinex","SOLUSD",1641309437004,1.3631,173.59,173.45,50.55857864]
["bitfinex","SOLUSD",1641309437202,1.3631,173.59,173.45,55.43506397]
["bitfinex","SOLUSD",1641309437502,106.50747437,173.6,173.46,1.2794]
["bitfinex","SOLUSD",1641309437702,106.50747437,173.6,173.47,6.91]
["bitfinex","SOLUSD",1641309437902,106.50747437,173.6,173.47,26.10747864]
["bitfinex","SOLUSD",1641309438103,106.50747437,173.6,173.48,10.07435132]
["bitfinex","SOLUSD",1641309438301,106.50747437,173.6,173.49,6.91]
["bitfinex","SOLUSD",1641309438503,106.50747437,173.6,173.49,8.61850786]
["bitfinex","SOLUSD",1641309438702,106.50747437,173.6,173.5,1.44850786]
["bitfinex","SOLUSD",1641309438903,106.50747437,173.6,173.5,8.85850786]
["bitfinex","SOLUSD",1641309439105,106.50747437,173.6,173.5,9.11850786]
["bitfinex","SOLUSD",1641309439302,106.50747437,173.6,173.51,1.44850786]
["bitfinex","SOLUSD",1641309439506,106.50747437,173.6,173.51,1.70850786]
["bitfinex","SOLUSD",1641309439804,106.50747437,173.6,173.51,1.94850786]
["bitfinex","SOLUSD",1641309440702,106.50747437,173.6,173.51,0.5]
["bitfinex","SOLUSD",1641309440903,106.50747437,173.6,173.5,7.41]
["bitfinex","SOLUSD",1641309441303,1.3462,173.59,173.5,7.41]
["bitfinex","SOLUSD",1641309441905,1.3462,173.59,173.5,7.67]
["bitfinex","SOLUSD",1641309443816,1.3462,173.59,173.5,9.11850786]
["bitfinex","SOLUSD",1641309444618,1.3462,173.59,173.5,8.85850786]
["bitfinex","SOLUSD",1641309445918,1.3462,173.59,173.5,17.52330786]
["bitfinex","SOLUSD",1641309446118,1.3462,173.59,173.5,16.3348]
["bitfinex","SOLUSD",1641309446722,1.3462,173.59,173.5,16.0748]
["bitfinex","SOLUSD",1641309447319,1.6062,173.59,173.5,16.0748]
["bitfinex","SOLUSD",1641309449122,1.3462,173.59,173.5,16.0748]
["bitfinex","SOLUSD",1641309450022,1.3462,173.59,173.5,16.3348]
["bitfinex","SOLUSD",1641309452524,1.3462,173.59,173.5,16.0748]
["bitfinex","SOLUSD",1641309452525,1.6062,173.59,173.5,16.0748]
["bitfinex","SOLUSD",1641309452725,1.6062,173.59,173.5,9.1648]
["bitfinex","SOLUSD",1641309453134,2.1062,173.59,173.5,9.1648]
["bitfinex","SOLUSD",1641309454127,2.1062,173.59,173.5,9.4248]
["bitfinex","SOLUSD",1641309454529,2.1062,173.59,173.5,9.1648]
["bitfinex","SOLUSD",1641309457727,2.1062,173.59,173.5,0.5]
["bitfinex","SOLUSD",1641309457929,2.1062,173.59,173.46,7.41]
["bitfinex","SOLUSD",1641309459031,2.1062,173.59,173.46,7.67]
["bitfinex","SOLUSD",1641309462339,2.1062,173.59,173.46,6.91]
["bitfinex","SOLUSD",1641309462542,2.1062,173.59,173.46,0.5]
["bitfinex","SOLUSD",1641309462842,2.1062,173.59,173.44,0.5]
["bitfinex","SOLUSD",1641309463040,6.91,173.58,173.44,0.5]
["bitfinex","SOLUSD",1641309463240,2.37160905,173.57,173.41,1.94850786]
["bitfinex","SOLUSD",1641309463440,2.87160905,173.57,173.41,1.94850786]
["bitfinex","SOLUSD",1641309463743,3.13160905,173.57,173.41,1.94850786]
["bitfinex","SOLUSD",1641309463941,1.2528,173.56,173.41,9.1676]
["bitfinex","SOLUSD",1641309464140,26.133,173.56,173.41,9.1676]
["bitfinex","SOLUSD",1641309464341,26.893,173.56,173.41,9.1676]
["bitfinex","SOLUSD",1641309464541,6.91,173.55,173.41,0.5]
["bitfinex","SOLUSD",1641309464742,32.18343775,173.53,173.41,0.5]
["bitfinex","SOLUSD",1641309464949,32.94343775,173.53,173.4,9.1231]
["bitfinex","SOLUSD",1641309465344,24.9021,173.52,173.4,9.1231]
["bitfinex","SOLUSD",1641309465542,24.9021,173.52,173.4,0.5]
["bitfinex","SOLUSD",1641309465543,25.1621,173.52,173.4,0.5]
["bitfinex","SOLUSD",1641309465744,25.6621,173.52,173.4,0.5]
["bitfinex","SOLUSD",1641309465943,25.6621,173.52,173.39,10.57435132]
["bitfinex","SOLUSD",1641309466143,25.6621,173.52,173.39,19.19345132]
["bitfinex","SOLUSD",1641309466548,25.4021,173.52,173.39,19.19345132]
["bitfinex","SOLUSD",1641309467146,25.4021,173.52,173.39,19.45345132]
["bitfinex","SOLUSD",1641309467947,25.6621,173.52,173.39,19.45345132]
["bitfinex","SOLUSD",1641309468863,25.6621,173.52,173.39,20.69795132]
["bitfinex","SOLUSD",1641309469268,25.4021,173.52,173.39,20.69795132]
["bitfinex","SOLUSD",1641309469467,24.9021,173.52,173.39,20.69795132]
["bitfinex","SOLUSD",1641309469870,25.4021,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309470672,24.9021,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309470869,25.1621,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309471274,24.9021,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309471477,25.4021,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309471674,24.9021,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309471874,25.4021,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309472477,25.6621,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309472681,24.9021,173.52,173.39,10.56760786]
["bitfinex","SOLUSD",1641309472877,24.9021,173.52,173.4,6.91]
["bitfinex","SOLUSD",1641309473278,24.9021,173.52,173.41,1.44850786]
["bitfinex","SOLUSD",1641309473477,24.9021,173.52,173.41,9.11850786]
["bitfinex","SOLUSD",1641309473878,24.9021,173.52,173.42,1.44850786]
["bitfinex","SOLUSD",1641309474080,24.9021,173.52,173.42,1.70850786]
["bitfinex","SOLUSD",1641309474278,24.9021,173.52,173.42,2.20850786]
["bitfinex","SOLUSD",1641309474526,24.9021,173.52,173.43,1.44850786]
["bitfinex","SOLUSD",1641309474878,24.9021,173.52,173.43,2.20850786]
["bitfinex","SOLUSD",1641309475280,24.9021,173.52,173.44,1.44850786]
["bitfinex","SOLUSD",1641309475477,24.9021,173.52,173.44,1.94850786]
["bitfinex","SOLUSD",1641309475679,24.9021,173.52,173.44,2.20850786]
["bitfinex","SOLUSD",1641309475980,24.9021,173.52,173.45,1.44850786]
["bitfinex","SOLUSD",1641309476378,24.9021,173.52,173.45,2.20850786]
["bitfinex","SOLUSD",1641309476778,24.9021,173.52,173.46,1.44850786]
["bitfinex","SOLUSD",1641309477081,24.9021,173.52,173.46,2.20850786]
["bitfinex","SOLUSD",1641309477481,24.9021,173.52,173.46,0.76]
["bitfinex","SOLUSD",1641309477784,24.9021,173.52,173.47,1.44850786]
["bitfinex","SOLUSD",1641309478084,24.9021,173.52,173.47,2.20850786]
["bitfinex","SOLUSD",1641309479281,24.9021,173.52,173.48,1.44850786]
["bitfinex","SOLUSD",1641309479483,24.9021,173.52,173.48,1.94850786]
["bitfinex","SOLUSD",1641309479682,24.9021,173.52,173.48,0.5]
["bitfinex","SOLUSD",1641309479921,24.9021,173.52,173.49,1.44850786]
["bitfinex","SOLUSD",1641309480084,6.03,173.51,173.49,1.44850786]
["bitfinex","SOLUSD",1641309480289,6.03,173.51,173.49,1.94850786]
["bitfinex","SOLUSD",1641309480986,6.03,173.51,173.49,2.20850786]
["bitfinex","SOLUSD",1641309481190,6.03,173.51,173.5,1.44850786]
["bitfinex","SOLUSD",1641309481384,6.03,173.51,173.5,0.5]
["bitfinex","SOLUSD",1641309481789,6.03,173.51,173.48,1.44850786]
["bitfinex","SOLUSD",1641309482087,6.03,173.51,173.48,0.5]
["bitfinex","SOLUSD",1641309482490,3.03809233,173.5,173.46,1.94850786]
["bitfinex","SOLUSD",1641309482691,3.03809233,173.5,173.46,1.44850786]
["bitfinex","SOLUSD",1641309482894,3.02780003,173.51,173.48,1.44850786]
["bitfinex","SOLUSD",1641309483093,3.00219997,173.5,173.48,1.44850786]
["bitfinex","SOLUSD",1641309483291,3.00219997,173.5,173.48,1.94850786]
["bitfinex","SOLUSD",1641309483493,24.9285,173.53,173.49,0.03]
["bitfinex","SOLUSD",1641309483996,2.62357494,173.52,173.45,1.94850786]
["bitfinex","SOLUSD",1641309484894,2.62357494,173.52,173.45,2.20850786]
["bitfinex","SOLUSD",1641309486098,2.62357494,173.52,173.45,1.94850786]
["bitfinex","SOLUSD",1641309488127,2.62357494,173.52,173.45,8.85850786]
["bitfinex","SOLUSD",1641309488522,2.62357494,173.52,173.45,9.11850786]
["bitfinex","SOLUSD",1641309488722,0.02,173.53,173.45,9.11850786]
["bitfinex","SOLUSD",1641309489324,77.1104,173.54,173.45,9.11850786]
["bitfinex","SOLUSD",1641309489927,80.15517395,173.54,173.45,9.11850786]
["bitfinex","SOLUSD",1641309490428,80.15517395,173.54,173.45,8.85850786]
["bitfinex","SOLUSD",1641309490730,3.04477395,173.54,173.45,7.41]
["bitfinex","SOLUSD",1641309490927,3.04477395,173.54,173.45,16.03584346]
["bitfinex","SOLUSD",1641309491729,3.04477395,173.54,173.46,1.44850786]
["bitfinex","SOLUSD",1641309491930,3.04477395,173.54,173.47,6.91]
["bitfinex","SOLUSD",1641309492327,3.04477395,173.54,173.48,1.44850786]
["bitfinex","SOLUSD",1641309492528,3.04477395,173.54,173.48,8.61850786]
["bitfinex","SOLUSD",1641309492729,3.94938725,173.54,173.48,9.11850786]
["bitfinex","SOLUSD",1641309492929,3.94938725,173.54,173.49,1.44850786]
["bitfinex","SOLUSD",1641309493331,3.94938725,173.54,173.49,2.20850786]
["bitfinex","SOLUSD",1641309493729,3.94938725,173.54,173.5,1.44850786]
["bitfinex","SOLUSD",1641309493928,0.9046133,173.54,173.5,1.94850786]
["bitfinex","SOLUSD",1641309494129,0.9046133,173.54,173.5,2.20850786]
["bitfinex","SOLUSD",1641309494429,0.9046133,173.54,173.51,1.44850786]
["bitfinex","SOLUSD",1641309494830,0.9046133,173.54,173.51,1.70850786]
["bitfinex","SOLUSD",1641309495231,6.03,173.53,173.51,1.70850786]
["bitfinex","SOLUSD",1641309495429,6.03,173.53,173.51,1.44850786]
["bitfinex","SOLUSD",1641309495630,6.03,173.53,173.48,6.91]
["bitfinex","SOLUSD",1641309495936,6.03,173.53,173.48,7.67]
["bitfinex","SOLUSD",1641309496133,6.03,173.53,173.48,7.41]
["bitfinex","SOLUSD",1641309497533,6.03,173.53,173.48,7.67]
["bitfinex","SOLUSD",1641309497733,0.9046133,173.54,173.48,7.67]
["bitfinex","SOLUSD",1641309498732,0.9046133,173.54,173.49,1.44850786]
["bitfinex","SOLUSD",1641309498935,0.9046133,173.54,173.49,1.94850786]
["bitfinex","SOLUSD",1641309499133,0.9046133,173.54,173.49,2.20850786]
["bitfinex","SOLUSD",1641309499334,0.9046133,173.54,173.5,1.44850786]
["bitfinex","SOLUSD",1641309499533,0.9046133,173.54,173.5,1.70850786]
["bitfinex","SOLUSD",1641309499733,0.9046133,173.54,173.5,2.20850786]
["bitfinex","SOLUSD",1641309500135,0.9046133,173.54,173.51,1.44850786]
["bitfinex","SOLUSD",1641309500335,0.9046133,173.54,173.51,1.94850786]
["bitfinex","SOLUSD",1641309500534,0.9046133,173.54,173.51,2.20850786]
["bitfinex","SOLUSD",1641309500733,0.9046133,173.54,173.52,1.44850786]
["bitfinex","SOLUSD",1641309500933,0.9046133,173.54,173.52,1.94850786]
["bitfinex","SOLUSD",1641309501138,0.9046133,173.54,173.52,2.20850786]
["bitfinex","SOLUSD",1641309501334,0.9046133,173.54,173.53,1.44850786]
["bitfinex","SOLUSD",1641309501536,0.9046133,173.54,173.53,1.70850786]
["bitfinex","SOLUSD",1641309501936,0.9046133,173.54,173.53,2.20850786]
["bitfinex","SOLUSD",1641309503339,0.9046133,173.54,173.53,2.23850786]
["bitfinex","SOLUSD",1641309504941,0.9046133,173.54,173.53,1.97850786]
["bitfinex","SOLUSD",1641309505140,0.9046133,173.54,173.53,1.47850786]
["bitfinex","SOLUSD",1641309505340,0.9046133,173.54,173.53,1.97850786]
["bitfinex","SOLUSD",1641309505742,0.9046133,173.54,173.53,1.47850786]
["bitfinex","SOLUSD",1641309506039,0.9046133,173.54,173.53,1.44850786]
["bitfinex","SOLUSD",1641309506741,31.58721721,173.53,173.51,1.44850786]
["bitfinex","SOLUSD",1641309507241,31.58721721,173.53,173.51,1.94850786]
["bitfinex","SOLUSD",1641309507442,31.58721721,173.53,173.51,0.5]
["bitfinex","SOLUSD",1641309507643,3.00219997,173.52,173.51,0.5]
["bitfinex","SOLUSD",1641309508242,0.9046133,173.54,173.51,0.03]
["bitfinex","SOLUSD",1641309508443,0.9046133,173.54,173.51,1.47850786]
["bitfinex","SOLUSD",1641309508845,0.9046133,173.54,173.51,1.97850786]
["bitfinex","SOLUSD",1641309510144,0.84,173.53,173.51,1.97850786]
["bitfinex","SOLUSD",1641309510343,3.86780003,173.53,173.51,1.97850786]
["bitfinex","SOLUSD",1641309510545,3.00219997,173.52,173.51,2.20850786]
["bitfinex","SOLUSD",1641309510746,3.86780003,173.53,173.51,2.23850786]
["bitfinex","SOLUSD",1641309510943,0.84,173.53,173.51,2.23850786]
["bitfinex","SOLUSD",1641309511945,3.84219997,173.53,173.51,2.23850786]
["bitfinex","SOLUSD",1641309512146,6.87,173.53,173.51,2.20850786]
["bitfinex","SOLUSD",1641309512547,2.89027104,173.52,173.51,2.20850786]
["bitfinex","SOLUSD",1641309512750,2.89027104,173.52,173.51,1.44850786]
["bitfinex","SOLUSD",1641309512947,2.89027104,173.52,173.48,1.44850786]
["bitfinex","SOLUSD",1641309513351,2.89027104,173.52,173.48,1.94850786]
["bitfinex","SOLUSD",1641309514960,0.84,173.53,173.49,1.44850786]
["bitfinex","SOLUSD",1641309515457,0.84,173.53,173.49,1.94850786]
["bitfinex","SOLUSD",1641309519360,2.18211619,173.52,173.49,1.94850786]
["bitfinex","SOLUSD",1641309519563,6.03,173.51,173.49,1.94850786]
["bitfinex","SOLUSD",1641309519763,0.84,173.53,173.5,0.03]
["bitfinex","SOLUSD",1641309520764,2.69074334,173.52,173.5,0.03]
["bitfinex","SOLUSD",1641309520962,3.00219997,173.51,173.49,1.44850786]
["bitfinex","SOLUSD",1641309521187,3.00219997,173.51,173.49,1.94850786]
["bitfinex","SOLUSD",1641309521382,3.00219997,173.51,173.49,1.97850786]
["bitfinex","SOLUSD",1641309521580,0.84,173.53,173.49,2.23850786]
["bitfinex","SOLUSD",1641309521785,0.84,173.53,173.5,1.44850786]
["bitfinex","SOLUSD",1641309521983,0.84,173.53,173.5,2.20850786]
["bitfinex","SOLUSD",1641309522382,0.84,173.53,173.51,1.44850786]
["bitfinex","SOLUSD",1641309522582,0.84,173.53,173.52,0.03]
["bitfinex","SOLUSD",1641309522982,0.84,173.53,173.52,1.47850786]
["bitfinex","SOLUSD",1641309523383,0.84,173.53,173.52,1.97850786]
["bitfinex","SOLUSD",1641309524984,0.84,173.53,173.52,2.23850786]
["bitfinex","SOLUSD",1641309526488,6.87,173.53,173.52,1.94850786]
["bitfinex","SOLUSD",1641309526889,6.87,173.53,173.52,1.44850786]
["bitfinex","SOLUSD",1641309527092,6.87,173.53,173.52,0.5]
["bitfinex","SOLUSD",1641309527688,6.87,173.53,173.5,1.44850786]
["bitfinex","SOLUSD",1641309527889,6.87,173.53,173.5,1.94850786]
["bitfinex","SOLUSD",1641309528090,6.87,173.53,173.51,0.03]
["bitfinex","SOLUSD",1641309528490,3.84219997,173.53,173.51,0.03]
["bitfinex","SOLUSD",1641309528690,0.84,173.53,173.51,0.03]
["bitfinex","SOLUSD",1641309528890,0.84,173.53,173.51,1.47850786]
["bitfinex","SOLUSD",1641309529090,0.84,173.53,173.51,1.97850786]
["bitfinex","SOLUSD",1641309531890,6.87,173.53,173.51,1.97850786]
["bitfinex","SOLUSD",1641309532291,9.55180812,173.53,173.51,1.44850786]
["bitfinex","SOLUSD",1641309532492,9.81180812,173.53,173.51,1.44850786]
["bitfinex","SOLUSD",1641309533291,6.87,173.53,173.51,7.86e-06]
["bitfinex","SOLUSD",1641309533491,7.13,173.53,173.51,7.86e-06]
["bitfinex","SOLUSD",1641309533895,7.13,173.53,173.49,10.5722]
["bitfinex","SOLUSD",1641309534294,10.12476268,173.53,173.49,9.1237]
["bitfinex","SOLUSD",1641309534596,10.12476268,173.53,173.49,10.57220786]
["bitfinex","SOLUSD",1641309535195,10.12476268,173.53,173.49,1.94850786]
["bitfinex","SOLUSD",1641309535396,10.12476268,173.53,173.49,1.44850786]
["bitfinex","SOLUSD",1641309535798,10.12476268,173.53,173.49,1.94850786]
["bitfinex","SOLUSD",1641309536400,10.12476268,173.53,173.49,1.44850786]
["bitfinex","SOLUSD",1641309537201,10.12476268,173.53,173.45,8.62584346]
["bitfinex","SOLUSD",1641309537398,28.24477151,173.51,173.45,9.12584346]
["bitfinex","SOLUSD",1641309537598,28.50477151,173.51,173.45,9.12584346]
["bitfinex","SOLUSD",1641309537998,28.50477151,173.51,173.45,10.57435132]
["bitfinex","SOLUSD",1641309539699,28.50477151,173.51,173.45,9.12584346]
["bitfinex","SOLUSD",1641309539931,28.50477151,173.51,173.45,0.5]
["bitfinex","SOLUSD",1641309540298,28.50477151,173.51,173.44,15.8606]
["bitfinex","SOLUSD",1641309540501,28.50477151,173.51,173.45,1.44850786]
["bitfinex","SOLUSD",1641309540900,28.50477151,173.51,173.45,1.94850786]
["bitfinex","SOLUSD",1641309541702,0.9046133,173.47,173.45,0.5]
["bitfinex","SOLUSD",1641309541900,0.9046133,173.47,173.46,0.03]
["bitfinex","SOLUSD",1641309542505,0.9046133,173.47,173.46,1.47850786]
["bitfinex","SOLUSD",1641309542903,0.9046133,173.47,173.46,1.97850786]
["bitfinex","SOLUSD",1641309543105,0.9046133,173.47,173.46,2.23850786]
["bitfinex","SOLUSD",1641309543604,0.9046133,173.47,173.46,9.14850786]
["bitfinex","SOLUSD",1641309548032,0.9046133,173.47,173.46,8.88850786]
["bitfinex","SOLUSD",1641309548232,0.9046133,173.47,173.46,8.38850786]
["bitfinex","SOLUSD",1641309548732,3.90681327,173.47,173.46,8.35850786]
["bitfinex","SOLUSD",1641309549133,6.92465761,173.47,173.46,1.44850786]
["bitfinex","SOLUSD",1641309549336,10.21245764,173.47,173.39,6.91]
["bitfinex","SOLUSD",1641309549536,9.95245764,173.47,173.39,6.91]
["bitfinex","SOLUSD",1641309549734,10.21245764,173.47,173.39,6.91]
["bitfinex","SOLUSD",1641309550336,10.21245764,173.47,173.4,1.44850786]
["bitfinex","SOLUSD",1641309550736,11.44535764,173.47,173.4,1.94850786]
["bitfinex","SOLUSD",1641309551138,11.44535764,173.47,173.41,1.44850786]
["bitfinex","SOLUSD",1641309551537,11.44535764,173.47,173.4,0.5]
["bitfinex","SOLUSD",1641309551737,11.44535764,173.47,173.4,1.44850786]
["bitfinex","SOLUSD",1641309551938,23.1747,173.46,173.4,1.94850786]
["bitfinex","SOLUSD",1641309553040,5.15535764,173.47,173.4,8.85850786]
["bitfinex","SOLUSD",1641309553437,5.15535764,173.47,173.4,9.11850786]
["bitfinex","SOLUSD",1641309553638,5.15535764,173.47,173.4,8.85850786]
["bitfinex","SOLUSD",1641309553839,5.15535764,173.47,173.4,1.94850786]
["bitfinex","SOLUSD",1641309554039,5.41535764,173.47,173.4,0.5]
["bitfinex","SOLUSD",1641309554238,5.41535764,173.47,173.4,1.94850786]
["bitfinex","SOLUSD",1641309554439,24.9657,173.46,173.4,1.94850786]
["bitfinex","SOLUSD",1641309554937,25.2257,173.46,173.4,1.94850786]
["bitfinex","SOLUSD",1641309556340,25.7257,173.46,173.4,1.94850786]
["bitfinex","SOLUSD",1641309556638,25.2257,173.46,173.4,0.5]
["bitfinex","SOLUSD",1641309556839,25.7257,173.46,173.35,6.51874633]
["bitfinex","SOLUSD",1641309557039,25.2257,173.46,173.35,6.51874633]
["bitfinex","SOLUSD",1641309557239,25.7257,173.46,173.36,1.44850786]
["bitfinex","SOLUSD",1641309557439,26.82687213,173.44,173.36,1.94850786]
["bitfinex","SOLUSD",1641309557642,24.055,173.43,173.36,1.94850786]
["bitfinex","SOLUSD",1641309557843,27.08687213,173.44,173.37,1.44850786]
["bitfinex","SOLUSD",1641309558040,3.92245764,173.47,173.37,1.44850786]
["bitfinex","SOLUSD",1641309558241,1.3366,173.46,173.37,1.94850786]
["bitfinex","SOLUSD",1641309558641,1.3366,173.46,173.38,1.44850786]
["bitfinex","SOLUSD",1641309558842,25.4617,173.46,173.38,1.94850786]
["bitfinex","SOLUSD",1641309559045,23.23709654,173.45,173.38,1.94850786]
["bitfinex","SOLUSD",1641309559243,23.23709654,173.45,173.39,1.44850786]
["bitfinex","SOLUSD",1641309559444,23.23709654,173.45,173.39,1.94850786]
["bitfinex","SOLUSD",1641309559845,23.23709654,173.45,173.4,1.44850786]
["bitfinex","SOLUSD",1641309560250,23.49709654,173.45,173.4,1.94850786]
["bitfinex","SOLUSD",1641309560644,23.49709654,173.45,173.41,1.44850786]
["bitfinex","SOLUSD",1641309560848,25.4617,173.46,173.41,1.94850786]
["bitfinex","SOLUSD",1641309561245,25.4617,173.46,173.42,1.44850786]
["bitfinex","SOLUSD",1641309561845,31.71231504,173.45,173.39,1.44850786]
["bitfinex","SOLUSD",1641309562048,0.9046133,173.4,173.39,1.44850786]
["bitfinex","SOLUSD",1641309562247,0.9046133,173.4,173.39,8.88850786]
["bitfinex","SOLUSD",1641309562445,0.9046133,173.4,173.39,9.14850786]
["bitfinex","SOLUSD",1641309562646,0.9046133,173.4,173.39,17.77435132]
["bitfinex","SOLUSD",1641309564947,1.7446133,173.4,173.39,9.14850786]
["bitfinex","SOLUSD",1641309571457,4.20149511,173.4,173.39,1.47850786]
["bitfinex","SOLUSD",1641309571658,7.7746133,173.4,173.39,1.44850786]
["bitfinex","SOLUSD",1641309572559,7.7746133,173.4,173.36,15.5624]
["bitfinex","SOLUSD",1641309572859,2.71951196,173.39,173.36,16.0624]
["bitfinex","SOLUSD",1641309573059,2.71951196,173.39,173.37,0.03]
["bitfinex","SOLUSD",1641309573260,1.7446133,173.4,173.37,0.03]
["bitfinex","SOLUSD",1641309574291,8.56989477,173.39,173.36,16.0624]
["bitfinex","SOLUSD",1641309574490,8.56989477,173.39,173.36,15.5624]
["bitfinex","SOLUSD",1641309575993,8.56989477,173.39,173.36,17.77090786]
["bitfinex","SOLUSD",1641309576594,6.03,173.39,173.36,17.77090786]
["bitfinex","SOLUSD",1641309576795,1.7446133,173.4,173.36,17.77090786]
["bitfinex","SOLUSD",1641309578195,1.7446133,173.4,173.36,17.51090786]
["bitfinex","SOLUSD",1641309580500,2.0046133,173.4,173.36,17.51090786]
["bitfinex","SOLUSD",1641309580903,1.7446133,173.4,173.36,17.51090786]
["bitfinex","SOLUSD",1641309581702,2.0046133,173.4,173.36,16.0624]
["bitfinex","SOLUSD",1641309582705,100.927168,173.38,173.29,15.6482]
["bitfinex","SOLUSD",1641309582918,101.427168,173.38,173.26,6.91]
["bitfinex","SOLUSD",1641309583105,101.687168,173.38,173.29,93.7]
["bitfinex","SOLUSD",1641309583708,101.687168,173.38,173.24,6.91]
["bitfinex","SOLUSD",1641309583905,2.88563147,173.36,173.24,6.91]
["bitfinex","SOLUSD",1641309584107,102.2865,173.35,173.24,6.91]
["bitfinex","SOLUSD",1641309584406,102.2865,173.35,173.24,7.41]
["bitfinex","SOLUSD",1641309584805,101.0212,173.35,173.24,7.41]
["bitfinex","SOLUSD",1641309585807,101.2812,173.35,173.24,6.91]
["bitfinex","SOLUSD",1641309586213,101.2812,173.35,173.21,6.91]
["bitfinex","SOLUSD",1641309586410,1.3094,173.34,173.21,6.91]
["bitfinex","SOLUSD",1641309586911,2.0694,173.34,173.21,6.91]
["bitfinex","SOLUSD",1641309587209,1.5694,173.34,173.21,6.91]
["bitfinex","SOLUSD",1641309587809,1.5694,173.34,173.21,7.41]
["bitfinex","SOLUSD",1641309588510,1.5694,173.34,173.21,7.67]
["bitfinex","SOLUSD",1641309588712,1.5694,173.34,173.21,7.41]
["bitfinex","SOLUSD",1641309589412,2.0694,173.34,173.21,7.41]
["bitfinex","SOLUSD",1641309589613,1.5694,173.34,173.21,7.41]
["bitfinex","SOLUSD",1641309590021,1.5694,173.34,173.18,6.91]
["bitfinex","SOLUSD",1641309590214,86.33,173.32,173.09,457.05574059]
["bitfinex","SOLUSD",1641309590414,32.16659193,173.3,173.09,457.05574059]
["bitfinex","SOLUSD",1641309590616,8.1979,173.29,173.07,6.91]
["bitfinex","SOLUSD",1641309590815,9.82370651,173.29,173.07,6.91]
["bitfinex","SOLUSD",1641309591015,12.03221437,173.29,173.07,4.41]
["bitfinex","SOLUSD",1641309591223,1.44850786,173.28,173.07,4.41]
["bitfinex","SOLUSD",1641309591419,1.44850786,173.28,173.02,6.91]
["bitfinex","SOLUSD",1641309591420,6.91,173.27,173.02,6.91]
["bitfinex","SOLUSD",1641309591618,24.0033,173.26,173.02,6.91]
["bitfinex","SOLUSD",1641309591820,8.53580651,173.25,173.02,6.91]
["bitfinex","SOLUSD",1641309592121,29.46660928,173.23,173.02,6.91]
["bitfinex","SOLUSD",1641309592320,1.62580651,173.2,173.02,7.41]
["bitfinex","SOLUSD",1641309592546,8.79580651,173.2,173.02,8.85850786]
["bitfinex","SOLUSD",1641309592947,7.17,173.2,173.02,8.85850786]
["bitfinex","SOLUSD",1641309593147,1.2473,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309593648,1.5073,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309594247,1.2473,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309595449,2.0073,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309595648,1.2473,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309595850,1.5073,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309596051,1.5073,173.19,173.02,9.11850786]
["bitfinex","SOLUSD",1641309596653,1.5073,173.19,173.02,8.61850786]
["bitfinex","SOLUSD",1641309596856,2.0073,173.19,173.02,8.61850786]
["bitfinex","SOLUSD",1641309597049,1.5073,173.19,173.02,8.61850786]
["bitfinex","SOLUSD",1641309598051,1.5073,173.19,173.02,9.11850786]
["bitfinex","SOLUSD",1641309598253,1.5073,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309598453,2.0073,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309602058,2.0073,173.19,173.02,9.11850786]
["bitfinex","SOLUSD",1641309602458,10.54310651,173.19,173.02,8.85850786]
["bitfinex","SOLUSD",1641309602658,10.54310651,173.19,173.02,8.01850786]
["bitfinex","SOLUSD",1641309602857,11.99161437,173.19,173.02,8.01850786]
["bitfinex","SOLUSD",1641309603659,1.62580651,173.18,173.02,8.01850786]
["bitfinex","SOLUSD",1641309603859,2.12580651,173.18,173.02,8.01850786]
["bitfinex","SOLUSD",1641309604063,2.47375979,173.17,173.02,8.27850786]
["bitfinex","SOLUSD",1641309604261,26.02375979,173.17,173.02,8.27850786]
["bitfinex","SOLUSD",1641309604460,28.62153434,173.16,173.02,8.27850786]
["bitfinex","SOLUSD",1641309604660,1.3103,173.15,173.02,8.27850786]
["bitfinex","SOLUSD",1641309605361,1.5703,173.15,173.02,8.01850786]
["bitfinex","SOLUSD",1641309605562,2.0703,173.15,173.02,8.01850786]
["bitfinex","SOLUSD",1641309605762,1.5703,173.15,173.02,8.01850786]
["bitfinex","SOLUSD",1641309605964,2.0703,173.15,173.02,6.57]
["bitfinex","SOLUSD",1641309606164,24.7806,173.14,173.02,6.57]
["bitfinex","SOLUSD",1641309606364,24.7806,173.14,173.02,8.01850786]
["bitfinex","SOLUSD",1641309606567,25.0406,173.14,173.02,8.01850786]
["bitfinex","SOLUSD",1641309606764,99.2019,173.14,173.02,8.01850786]
["bitfinex","SOLUSD",1641309606965,99.7019,173.14,173.02,8.01850786]
["bitfinex","SOLUSD",1641309607166,0.9046133,173.04,173.02,0.5]
["bitfinex","SOLUSD",1641309607364,0.9046133,173.04,173.03,0.03]
["bitfinex","SOLUSD",1641309607867,3.90681327,173.04,172.99,7.41]
["bitfinex","SOLUSD",1641309608064,0.9046133,173.04,172.99,7.41]
["bitfinex","SOLUSD",1641309608866,0.9046133,173.04,173.0,1.44850786]
["bitfinex","SOLUSD",1641309609067,0.9046133,173.04,173.0,7.06450786]
["bitfinex","SOLUSD",1641309609264,0.9046133,173.04,173.0,7.56450786]
["bitfinex","SOLUSD",1641309610164,0.9046133,173.04,173.01,1.44850786]
["bitfinex","SOLUSD",1641309610366,0.9046133,173.04,173.02,0.03]
["bitfinex","SOLUSD",1641309610564,6.03,173.03,173.01,1.44850786]
["bitfinex","SOLUSD",1641309610765,6.03,173.03,173.02,1.44850786]
["bitfinex","SOLUSD",1641309611192,6.03,173.03,172.99,8.35850786]
["bitfinex","SOLUSD",1641309611765,6.03,173.03,172.99,8.85850786]
["bitfinex","SOLUSD",1641309611967,0.9046133,173.04,172.99,8.85850786]
["bitfinex","SOLUSD",1641309612166,0.9046133,173.04,172.99,9.11850786]
["bitfinex","SOLUSD",1641309614868,0.9046133,173.04,172.99,18.08536063]
["bitfinex","SOLUSD",1641309615071,0.9046133,173.04,172.99,9.41956063]
["bitfinex","SOLUSD",1641309615269,78.41330651,173.2,172.99,9.41956063]
["bitfinex","SOLUSD",1641309615670,1.2816,173.19,172.99,9.41956063]
["bitfinex","SOLUSD",1641309615871,34.31039167,173.18,172.99,9.41956063]
["bitfinex","SOLUSD",1641309616169,34.31039167,173.18,173.02,8.6643]
["bitfinex","SOLUSD",1641309616369,34.31039167,173.18,173.03,6.91]
["bitfinex","SOLUSD",1641309616572,34.31039167,173.18,173.03,8.61850786]
["bitfinex","SOLUSD",1641309616769,34.31039167,173.18,173.03,9.11850786]
["bitfinex","SOLUSD",1641309616970,24.2281,173.17,173.04,1.44850786]
["bitfinex","SOLUSD",1641309617173,24.2281,173.17,173.05,6.91]
["bitfinex","SOLUSD",1641309617569,25.4838,173.17,173.06,1.44850786]
["bitfinex","SOLUSD",1641309617772,25.4838,173.17,173.07,6.91]
["bitfinex","SOLUSD",1641309617972,25.4838,173.17,173.07,7.41]
["bitfinex","SOLUSD",1641309618170,25.4838,173.17,173.08,1.44850786]
["bitfinex","SOLUSD",1641309618370,25.4838,173.17,173.08,1.94850786]
["bitfinex","SOLUSD",1641309618570,25.4838,173.17,173.08,2.20850786]
["bitfinex","SOLUSD",1641309618773,25.4838,173.17,173.09,1.44850786]
["bitfinex","SOLUSD",1641309618973,25.4838,173.17,173.09,2.20850786]
["bitfinex","SOLUSD",1641309619274,25.4838,173.17,173.09,0.76]
["bitfinex","SOLUSD",1641309619471,25.7438,173.17,173.1,1.44850786]
["bitfinex","SOLUSD",1641309619673,25.4838,173.17,173.1,1.70850786]
["bitfinex","SOLUSD",1641309619872,25.4838,173.17,173.1,2.20850786]
["bitfinex","SOLUSD",1641309621478,2.85147846,173.18,173.1,2.20850786]
["bitfinex","SOLUSD",1641309621782,2.85147846,173.18,173.1,1.94850786]
["bitfinex","SOLUSD",1641309622577,3.35147846,173.18,173.04,6.91]
["bitfinex","SOLUSD",1641309622777,25.3264,173.17,173.09,0.5]
["bitfinex","SOLUSD",1641309622978,25.5864,173.17,173.09,0.5]
["bitfinex","SOLUSD",1641309623376,25.5864,173.17,173.04,8.85850786]
["bitfinex","SOLUSD",1641309623777,26.0864,173.17,173.04,0.5]
["bitfinex","SOLUSD",1641309624280,26.0864,173.17,173.01,8.85850786]
["bitfinex","SOLUSD",1641309624478,27.3715,173.17,173.01,8.85850786]
["bitfinex","SOLUSD",1641309625078,26.8715,173.17,173.02,1.44850786]
["bitfinex","SOLUSD",1641309625279,26.6115,173.17,173.03,6.91]
["bitfinex","SOLUSD",1641309625478,26.6115,173.17,173.03,7.41]
["bitfinex","SOLUSD",1641309625683,24.0402,173.17,173.04,1.44850786]
["bitfinex","SOLUSD",1641309625877,24.0402,173.17,173.05,6.91]
["bitfinex","SOLUSD",1641309626079,1.2578,173.16,173.05,7.17]
["bitfinex","SOLUSD",1641309626304,1.2578,173.16,173.06,1.44850786]
["bitfinex","SOLUSD",1641309626504,1.2578,173.16,173.07,6.91]
["bitfinex","SOLUSD",1641309626908,1.2578,173.16,173.08,1.44850786]
["bitfinex","SOLUSD",1641309627106,1.2578,173.16,173.08,8.61850786]
["bitfinex","SOLUSD",1641309627308,1.2578,173.16,173.08,9.11850786]
["bitfinex","SOLUSD",1641309627507,1.2578,173.16,173.09,1.44850786]
["bitfinex","SOLUSD",1641309627907,1.5178,173.16,173.09,0.5]
["bitfinex","SOLUSD",1641309628508,1.5178,173.16,173.03,7.41]
["bitfinex","SOLUSD",1641309629608,1.2578,173.16,173.03,8.85850786]
["bitfinex","SOLUSD",1641309630510,1.2578,173.16,173.03,9.11850786]
["bitfinex","SOLUSD",1641309630909,1.2578,173.16,173.03,8.85850786]
["bitfinex","SOLUSD",1641309632013,1.2578,173.16,173.03,9.11850786]
["bitfinex","SOLUSD",1641309634017,24.0402,173.17,173.03,9.11850786]
["bitfinex","SOLUSD",1641309634216,24.0402,173.17,173.04,8.6636]
["bitfinex","SOLUSD",1641309634418,24.0402,173.17,173.05,6.91]
["bitfinex","SOLUSD",1641309634622,24.0402,173.17,173.05,8.35850786]
["bitfinex","SOLUSD",1641309634819,24.0402,173.17,173.06,1.44850786]
["bitfinex","SOLUSD",1641309635018,2.85147846,173.18,173.07,6.91]
["bitfinex","SOLUSD",1641309635218,2.85147846,173.18,173.07,12.982]
["bitfinex","SOLUSD",1641309635419,2.85147846,173.18,173.08,1.44850786]
["bitfinex","SOLUSD",1641309635620,2.85147846,173.18,173.09,6.91]
["bitfinex","SOLUSD",1641309635818,2.85147846,173.18,173.09,7.41]
["bitfinex","SOLUSD",1641309636020,2.85147846,173.18,173.1,1.44850786]
["bitfinex","SOLUSD",1641309636420,76.7875,173.2,173.11,6.91]
["bitfinex","SOLUSD",1641309636819,76.7875,173.2,173.12,1.44850786]
["bitfinex","SOLUSD",1641309637020,76.7875,173.2,173.12,8.35850786]
["bitfinex","SOLUSD",1641309637222,76.7875,173.2,173.12,8.85850786]
["bitfinex","SOLUSD",1641309637421,2.94103585,173.19,173.12,8.85850786]
["bitfinex","SOLUSD",1641309638223,2.94103585,173.19,173.12,7.41]
["bitfinex","SOLUSD",1641309638520,76.7875,173.2,173.13,1.44850786]
["bitfinex","SOLUSD",1641309638923,76.7875,173.2,173.13,1.94850786]
["bitfinex","SOLUSD",1641309640023,76.7875,173.2,173.13,2.20850786]
["bitfinex","SOLUSD",1641309640225,1.3344,173.23,173.14,8.35850786]
["bitfinex","SOLUSD",1641309640423,74.3105,173.23,173.14,8.85850786]
["bitfinex","SOLUSD",1641309640624,74.3105,173.23,173.15,1.44850786]
["bitfinex","SOLUSD",1641309640822,74.3105,173.23,173.15,1.94850786]
["bitfinex","SOLUSD",1641309641024,74.3105,173.23,173.15,2.20850786]
["bitfinex","SOLUSD",1641309641226,77.26871521,173.23,173.16,1.44850786]
["bitfinex","SOLUSD",1641309641426,77.26871521,173.23,173.16,1.94850786]
["bitfinex","SOLUSD",1641309641625,77.26871521,173.23,173.16,2.20850786]
["bitfinex","SOLUSD",1641309641827,77.26871521,173.23,173.17,1.44850786]
["bitfinex","SOLUSD",1641309642028,77.26871521,173.23,173.17,1.70850786]
["bitfinex","SOLUSD",1641309642330,74.3105,173.23,173.17,2.20850786]
["bitfinex","SOLUSD",1641309643225,2.48303756,173.22,173.17,2.20850786]
["bitfinex","SOLUSD",1641309643426,74.3105,173.23,173.17,2.20850786]
["bitfinex","SOLUSD",1641309644428,77.2581217,173.23,173.17,2.20850786]
["bitfinex","SOLUSD",1641309644727,76.7581217,173.23,173.17,2.20850786]
["bitfinex","SOLUSD",1641309645327,76.7581217,173.23,173.17,1.94850786]
["bitfinex","SOLUSD",1641309645527,50.4181,173.26,173.17,1.94850786]
["bitfinex","SOLUSD",1641309645728,0.02,173.27,173.18,8.35850786]
["bitfinex","SOLUSD",1641309645929,0.02,173.27,173.18,8.85850786]
["bitfinex","SOLUSD",1641309646126,0.02,173.27,173.19,1.44850786]
["bitfinex","SOLUSD",1641309646328,0.02,173.27,173.19,8.85850786]
["bitfinex","SOLUSD",1641309646527,0.02,173.27,173.19,9.11850786]
["bitfinex","SOLUSD",1641309646826,0.02,173.27,173.2,1.44850786]
["bitfinex","SOLUSD",1641309647027,0.02,173.27,173.2,1.70850786]
["bitfinex","SOLUSD",1641309647228,2.3506349,173.28,173.2,2.20850786]
["bitfinex","SOLUSD",1641309647431,2.6106349,173.28,173.2,2.20850786]
["bitfinex","SOLUSD",1641309647628,2.6106349,173.28,173.2,0.76]
["bitfinex","SOLUSD",1641309647829,2.6106349,173.28,173.2,0.26]
["bitfinex","SOLUSD",1641309648030,2.6106349,173.28,173.19,7.41]
["bitfinex","SOLUSD",1641309649730,2.6106349,173.28,173.19,7.67]
["bitfinex","SOLUSD",1641309650234,2.3506349,173.28,173.19,7.67]
["bitfinex","SOLUSD",1641309651334,2.6106349,173.28,173.19,7.67]
["bitfinex","SOLUSD",1641309651534,2.6106349,173.28,173.19,7.41]
["bitfinex","SOLUSD",1641309651733,2.6106349,173.28,173.19,0.5]
["bitfinex","SOLUSD",1641309651933,23.484,173.27,173.17,1.94850786]
["bitfinex","SOLUSD",1641309652135,23.484,173.27,173.16,7.41]
["bitfinex","SOLUSD",1641309652337,23.744,173.27,173.16,7.41]
["bitfinex","SOLUSD",1641309652569,1.3024,173.26,173.16,7.41]
["bitfinex","SOLUSD",1641309652965,1.5624,173.26,173.16,7.41]
["bitfinex","SOLUSD",1641309653568,1.5624,173.26,173.16,7.67]
["bitfinex","SOLUSD",1641309654066,1.3024,173.26,173.16,7.67]
["bitfinex","SOLUSD",1641309654266,1.3024,173.26,173.16,9.11850786]
["bitfinex","SOLUSD",1641309655468,1.3024,173.26,173.16,8.85850786]
["bitfinex","SOLUSD",1641309656870,1.5624,173.26,173.16,9.11850786]
["bitfinex","SOLUSD",1641309657071,1.5624,173.26,173.16,7.41]
["bitfinex","SOLUSD",1641309658570,1.5624,173.26,173.16,7.67]
["bitfinex","SOLUSD",1641309659771,1.5624,173.26,173.16,0.76]
["bitfinex","SOLUSD",1641309659971,1.5624,173.26,173.13,9.11850786]
["bitfinex","SOLUSD",1641309660379,1.5624,173.26,173.14,1.44850786]
["bitfinex","SOLUSD",1641309660575,1.5624,173.26,173.14,1.70850786]
["bitfinex","SOLUSD",1641309660773,1.5624,173.26,173.14,2.20850786]
["bitfinex","SOLUSD",1641309660976,1.5624,173.26,173.15,1.44850786]
["bitfinex","SOLUSD",1641309661376,1.5624,173.26,173.15,2.20850786]
["bitfinex","SOLUSD",1641309662183,1.5624,173.26,173.15,1.94850786]
["bitfinex","SOLUSD",1641309662576,1.5624,173.26,173.16,1.44850786]
["bitfinex","SOLUSD",1641309662879,1.5624,173.26,173.16,1.94850786]
["bitfinex","SOLUSD",1641309663476,1.5624,173.26,173.16,2.20850786]
["bitfinex","SOLUSD",1641309665081,1.5624,173.26,173.16,0.76]
["bitfinex","SOLUSD",1641309665279,1.5624,173.26,173.13,9.11850786]
["bitfinex","SOLUSD",1641309669982,1.5624,173.26,173.13,8.85850786]
["bitfinex","SOLUSD",1641309671213,1.5624,173.26,173.13,9.11850786]
["bitfinex","SOLUSD",1641309673888,1.3024,173.26,173.13,9.11850786]
["bitfinex","SOLUSD",1641309675091,1.3024,173.26,173.13,16.19350786]
["bitfinex","SOLUSD",1641309676491,1.3024,173.26,173.13,9.11850786]
["bitfinex","SOLUSD",1641309677294,1.3024,173.26,173.13,10.43670786]
["bitfinex","SOLUSD",1641309678494,1.3024,173.26,173.13,19.09590786]
["bitfinex","SOLUSD",1641309679122,23.484,173.27,173.13,17.29470786]
["bitfinex","SOLUSD",1641309679623,23.484,173.27,173.14,8.6582]
["bitfinex","SOLUSD",1641309679821,23.484,173.27,173.15,6.91]
["bitfinex","SOLUSD",1641309680021,23.484,173.27,173.15,8.61850786]
["bitfinex","SOLUSD",1641309680223,23.484,173.27,173.16,1.44850786]
["bitfinex","SOLUSD",1641309680422,23.484,173.27,173.17,6.91]
["bitfinex","SOLUSD",1641309680929,23.484,173.27,173.18,1.44850786]
["bitfinex","SOLUSD",1641309681123,1.3461,173.29,173.18,8.35850786]
["bitfinex","SOLUSD",1641309681322,1.3461,173.29,173.18,9.11850786]
["bitfinex","SOLUSD",1641309681522,1.3461,173.29,173.19,1.44850786]
["bitfinex","SOLUSD",1641309681922,2.78932915,173.28,173.19,2.20850786]
["bitfinex","SOLUSD",1641309682325,2.78932915,173.28,173.2,1.44850786]
["bitfinex","SOLUSD",1641309682524,2.78932915,173.28,173.2,8.61850786]
["bitfinex","SOLUSD",1641309682726,2.78932915,173.28,173.2,9.11850786]
["bitfinex","SOLUSD",1641309682925,2.78932915,173.28,173.21,1.44850786]
["bitfinex","SOLUSD",1641309683126,2.78932915,173.28,173.21,8.35850786]
["bitfinex","SOLUSD",1641309683327,2.78932915,173.28,173.21,9.11850786]
["bitfinex","SOLUSD",1641309684927,2.78932915,173.28,173.22,1.44850786]
["bitfinex","SOLUSD",1641309685328,2.78932915,173.28,173.22,2.20850786]
["bitfinex","SOLUSD",1641309686427,2.78932915,173.28,173.23,1.44850786]
["bitfinex","SOLUSD",1641309686928,2.78932915,173.28,173.23,2.20850786]
["bitfinex","SOLUSD",1641309687430,102.3843,173.3,173.24,1.44850786]
["bitfinex","SOLUSD",1641309687828,102.3843,173.3,173.24,2.20850786]
["bitfinex","SOLUSD",1641309688430,2.71919148,173.29,173.24,2.20850786]
["bitfinex","SOLUSD",1641309688633,2.71919148,173.29,173.24,1.94850786]
["bitfinex","SOLUSD",1641309688831,2.71919148,173.29,173.24,0.5]
["bitfinex","SOLUSD",1641309689233,2.71919148,173.29,173.22,1.94850786]
["bitfinex","SOLUSD",1641309690037,2.71919148,173.29,173.22,0.76]
["bitfinex","SOLUSD",1641309690237,2.71919148,173.29,173.22,0.5]
["bitfinex","SOLUSD",1641309690435,2.71919148,173.29,173.22,1.44850786]
["bitfinex","SOLUSD",1641309690836,2.71919148,173.29,173.22,1.94850786]
["bitfinex","SOLUSD",1641309691638,2.71919148,173.29,173.22,2.20850786]
["bitfinex","SOLUSD",1641309692537,2.71919148,173.29,173.22,0.76]
["bitfinex","SOLUSD",1641309692940,2.71919148,173.29,173.21,7.67]
["bitfinex","SOLUSD",1641309695141,2.71919148,173.29,173.21,7.41]
["bitfinex","SOLUSD",1641309695341,2.71919148,173.29,173.21,0.5]
["bitfinex","SOLUSD",1641309695943,2.71919148,173.29,173.18,33.6071]
["bitfinex","SOLUSD",1641309696442,2.71919148,173.29,173.18,35.31560786]
["bitfinex","SOLUSD",1641309697043,2.71919148,173.29,173.18,33.6071]
["bitfinex","SOLUSD",1641309697467,24.7455,173.28,173.18,33.6071]
["bitfinex","SOLUSD",1641309698043,4.06389148,173.29,173.19,1.44850786]
["bitfinex","SOLUSD",1641309698244,4.06389148,173.29,173.2,6.91]
["bitfinex","SOLUSD",1641309698543,2.71919148,173.29,173.2,7.67]
["bitfinex","SOLUSD",1641309699144,2.71919148,173.29,173.21,1.44850786]
["bitfinex","SOLUSD",1641309699344,2.71919148,173.29,173.22,6.91]
["bitfinex","SOLUSD",1641309699544,2.71919148,173.29,173.22,7.17]
["bitfinex","SOLUSD",1641309699746,2.71919148,173.29,173.22,7.67]
["bitfinex","SOLUSD",1641309700745,79.5107,173.3,173.22,7.67]
["bitfinex","SOLUSD",1641309700945,79.5107,173.3,173.22,8.85850786]
["bitfinex","SOLUSD",1641309701750,79.5107,173.3,173.22,15.43750786]
["bitfinex","SOLUSD",1641309701950,1.62580651,173.34,173.22,15.69750786]
["bitfinex","SOLUSD",1641309702649,78.06305706,173.36,173.22,15.69750786]
["bitfinex","SOLUSD",1641309702848,28.02146136,173.35,173.22,15.69750786]
["bitfinex","SOLUSD",1641309703250,28.02146136,173.35,173.22,24.35140786]
["bitfinex","SOLUSD",1641309704148,28.02146136,173.35,173.22,15.69750786]
["bitfinex","SOLUSD",1641309704347,28.02146136,173.35,173.22,9.11850786]
["bitfinex","SOLUSD",1641309704847,24.1955,173.34,173.22,8.85850786]
["bitfinex","SOLUSD",1641309705248,28.02146136,173.35,173.22,8.85850786]
["bitfinex","SOLUSD",1641309705548,28.02146136,173.35,173.22,17.38650786]
["bitfinex","SOLUSD",1641309706354,23.8527,173.34,173.22,17.38650786]
["bitfinex","SOLUSD",1641309707255,25.178,173.34,173.22,17.64650786]
["bitfinex","SOLUSD",1641309709456,25.178,173.34,173.22,17.38650786]
["bitfinex","SOLUSD",1641309709857,25.938,173.34,173.22,8.85850786]
["bitfinex","SOLUSD",1641309710061,25.438,173.34,173.22,7.41]
["bitfinex","SOLUSD",1641309712060,1.62580651,173.32,173.22,7.67]
["bitfinex","SOLUSD",1641309713383,1.2706,173.31,173.22,7.67]
["bitfinex","SOLUSD",1641309713583,2.6465603,173.3,173.22,7.67]
["bitfinex","SOLUSD",1641309715488,2.9065603,173.3,173.22,7.41]
["bitfinex","SOLUSD",1641309715687,3.4065603,173.3,173.19,6.91]
["bitfinex","SOLUSD",1641309715889,2.9065603,173.3,173.19,7.41]
["bitfinex","SOLUSD",1641309716490,1.3308,173.29,173.19,7.41]
["bitfinex","SOLUSD",1641309716689,28.68954242,173.28,173.19,8.85850786]
["bitfinex","SOLUSD",1641309716890,22.5216,173.27,173.19,9.11850786]
["bitfinex","SOLUSD",1641309717492,23.8166,173.27,173.19,9.11850786]
["bitfinex","SOLUSD",1641309718493,24.0766,173.27,173.19,8.85850786]
["bitfinex","SOLUSD",1641309718693,23.8166,173.27,173.19,7.41]
["bitfinex","SOLUSD",1641309719092,24.0766,173.27,173.19,7.41]
["bitfinex","SOLUSD",1641309719892,24.0766,173.27,173.19,7.67]
["bitfinex","SOLUSD",1641309721195,23.8166,173.27,173.19,7.67]
["bitfinex","SOLUSD",1641309722198,23.8166,173.27,173.19,9.11850786]
["bitfinex","SOLUSD",1641309723495,1.295,173.27,173.19,9.11850786]
["bitfinex","SOLUSD",1641309724699,28.68954242,173.28,173.19,9.11850786]
["bitfinex","SOLUSD",1641309726300,28.68954242,173.28,173.19,8.85850786]
["bitfinex","SOLUSD",1641309726502,28.68954242,173.28,173.19,6.91]
["bitfinex","SOLUSD",1641309726702,28.68954242,173.28,173.16,1.44850786]
["bitfinex","SOLUSD",1641309726703,29.18954242,173.28,173.16,1.44850786]
["bitfinex","SOLUSD",1641309726900,34.65154242,173.28,173.13,6.91]
["bitfinex","SOLUSD",1641309727101,41.56154242,173.28,173.1,12.93573964]
["bitfinex","SOLUSD",1641309727303,127.7509,173.27,173.1,12.93573964]
["bitfinex","SOLUSD",1641309727500,128.0109,173.27,173.1,12.93573964]
["bitfinex","SOLUSD",1641309727705,1.62580651,173.26,173.1,12.93573964]
["bitfinex","SOLUSD",1641309727900,3.46320651,173.26,173.1,13.43573964]
["bitfinex","SOLUSD",1641309728101,3.72320651,173.26,173.1,13.43573964]
["bitfinex","SOLUSD",1641309728301,1.62580651,173.24,173.1,13.69573964]
["bitfinex","SOLUSD",1641309728501,2.89137474,173.23,173.1,13.69573964]
["bitfinex","SOLUSD",1641309728801,23.84374396,173.21,173.1,7.67]
["bitfinex","SOLUSD",1641309729002,72.9919,173.2,173.1,7.67]
["bitfinex","SOLUSD",1641309729605,2.83209368,173.19,173.1,7.67]
["bitfinex","SOLUSD",1641309730202,2.83209368,173.19,173.1,7.41]
["bitfinex","SOLUSD",1641309730806,4.15509368,173.19,173.1,7.41]
["bitfinex","SOLUSD",1641309731635,4.15509368,173.19,173.1,7.67]
["bitfinex","SOLUSD",1641309733133,4.15509368,173.19,173.1,7.41]
["bitfinex","SOLUSD",1641309733534,4.15509368,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309734534,4.15509368,173.19,173.1,7.17]
["bitfinex","SOLUSD",1641309734937,4.15509368,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309735934,4.41509368,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309737036,4.15509368,173.19,173.1,7.17]
["bitfinex","SOLUSD",1641309742941,4.15509368,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309743842,1.323,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309744443,1.323,173.19,173.1,7.17]
["bitfinex","SOLUSD",1641309747145,1.323,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309748845,1.323,173.19,173.1,7.17]
["bitfinex","SOLUSD",1641309749647,1.323,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309751048,1.323,173.19,173.1,7.17]
["bitfinex","SOLUSD",1641309754250,1.583,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309754855,1.323,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309755452,1.323,173.19,173.1,7.17]
["bitfinex","SOLUSD",1641309756655,1.323,173.19,173.1,6.91]
["bitfinex","SOLUSD",1641309756855,1.583,173.19,173.07,15.6853]
["bitfinex","SOLUSD",1641309757053,1.583,173.19,173.07,16.1853]
["bitfinex","SOLUSD",1641309758458,1.583,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309760859,1.583,173.19,173.07,16.1853]
["bitfinex","SOLUSD",1641309763863,1.323,173.19,173.07,16.1853]
["bitfinex","SOLUSD",1641309764166,2.94880651,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309764566,1.323,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309765394,1.583,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309765792,1.323,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309767796,1.583,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309768098,1.583,173.19,173.07,16.1853]
["bitfinex","SOLUSD",1641309769395,1.583,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309771397,2.083,173.19,173.07,16.4453]
["bitfinex","SOLUSD",1641309771599,2.083,173.19,173.07,16.1853]
["bitfinex","SOLUSD",1641309772300,2.083,173.19,173.07,15.6853]
["bitfinex","SOLUSD",1641309772506,1.62580651,173.18,173.07,15.6853]
["bitfinex","SOLUSD",1641309772903,2.12580651,173.18,173.07,15.6853]
["bitfinex","SOLUSD",1641309773104,2.38580651,173.18,173.07,15.6853]
["bitfinex","SOLUSD",1641309774103,1.2893,173.17,173.07,15.6853]
["bitfinex","SOLUSD",1641309774503,3.67510651,173.17,173.07,15.6853]
["bitfinex","SOLUSD",1641309774703,3.67510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309774903,3.41510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309775103,2.91510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309775503,3.41510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309775908,2.91510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309776304,3.17510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309776905,2.91510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309777205,3.17510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309777606,1.5493,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309779006,2.91510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309779707,1.2893,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309779908,1.7893,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309780308,1.5493,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309780511,3.67510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309780808,3.17510651,173.17,173.07,15.9453]
["bitfinex","SOLUSD",1641309781210,3.17510651,173.17,173.07,9.0353]
["bitfinex","SOLUSD",1641309781409,2.91510651,173.17,173.07,9.0353]
["bitfinex","SOLUSD",1641309782110,1.2893,173.17,173.07,9.0353]
["bitfinex","SOLUSD",1641309782309,1.2893,173.17,173.07,0.76]
["bitfinex","SOLUSD",1641309782509,1.2893,173.17,173.05,24.6337]
["bitfinex","SOLUSD",1641309782708,2.91510651,173.17,173.05,0.76]
["bitfinex","SOLUSD",1641309782909,3.17510651,173.17,173.05,8.9336]
["bitfinex","SOLUSD",1641309783311,3.17510651,173.17,173.05,9.4336]
["bitfinex","SOLUSD",1641309783734,3.67510651,173.17,173.05,9.4336]
["bitfinex","SOLUSD",1641309784309,3.67510651,173.17,173.05,9.1736]
["bitfinex","SOLUSD",1641309784510,3.67510651,173.17,173.05,0.5]
["bitfinex","SOLUSD",1641309784713,1.62580651,173.16,173.05,0.5]
["bitfinex","SOLUSD",1641309784909,1.62580651,173.16,173.04,7.41]
["bitfinex","SOLUSD",1641309785111,2.38580651,173.16,173.04,7.41]
["bitfinex","SOLUSD",1641309785514,0.76,173.16,173.04,7.41]
["bitfinex","SOLUSD",1641309785811,30.09457978,173.14,173.04,7.41]
["bitfinex","SOLUSD",1641309786011,130.79907978,173.14,173.04,7.41]
["bitfinex","SOLUSD",1641309786214,130.79907978,173.14,173.04,6.91]
["bitfinex","SOLUSD",1641309786415,131.05907978,173.14,173.04,6.91]
["bitfinex","SOLUSD",1641309786613,1.2756,173.13,173.04,6.91]
["bitfinex","SOLUSD",1641309787114,1.5356,173.13,173.04,6.91]
["bitfinex","SOLUSD",1641309787319,1.5356,173.13,173.04,0.5]
["bitfinex","SOLUSD",1641309787513,2.0356,173.13,173.04,0.5]
["bitfinex","SOLUSD",1641309787713,2.0356,173.13,172.98,16.0086]
["bitfinex","SOLUSD",1641309787913,1.62580651,173.12,172.98,16.0086]
["bitfinex","SOLUSD",1641309788312,2.38580651,173.12,172.98,16.0086]
["bitfinex","SOLUSD",1641309789014,1.235,173.11,172.98,16.2686]
["bitfinex","SOLUSD",1641309789515,1.995,173.11,172.98,16.2686]
["bitfinex","SOLUSD",1641309789718,3.62080651,173.11,172.98,16.2686]
["bitfinex","SOLUSD",1641309790516,3.62080651,173.11,172.98,15.5086]
["bitfinex","SOLUSD",1641309790918,1.995,173.11,172.98,15.5086]
["bitfinex","SOLUSD",1641309792049,1.995,173.11,172.98,16.0086]
["bitfinex","SOLUSD",1641309792249,1.62580651,173.1,172.98,16.0086]
["bitfinex","SOLUSD",1641309792449,2.12580651,173.1,172.98,7.41]
["bitfinex","SOLUSD",1641309792649,2.38580651,173.1,172.98,7.41]
["bitfinex","SOLUSD",1641309792849,26.78260651,173.1,172.98,0.5]
["bitfinex","SOLUSD",1641309793050,74.9992,173.09,172.98,0.5]
["bitfinex","SOLUSD",1641309793250,2.20127543,173.08,172.97,8.9899]
["bitfinex","SOLUSD",1641309793450,6.91,173.07,172.83,15.68477574]
["bitfinex","SOLUSD",1641309793650,22.81897554,173.06,172.88,8.7118]
["bitfinex","SOLUSD",1641309793952,32.206,173.05,172.88,8.7118]
["bitfinex","SOLUSD",1641309794349,2.23595871,173.0,172.83,7.51079346]
["bitfinex","SOLUSD",1641309794549,9.40595871,173.0,172.83,7.51079346]
["bitfinex","SOLUSD",1641309794749,31.26273808,172.99,172.83,7.51079346]
["bitfinex","SOLUSD",1641309794950,1.2484,172.98,172.83,7.51079346]
["bitfinex","SOLUSD",1641309795150,129.9638,172.98,172.83,7.51079346]
["bitfinex","SOLUSD",1641309795351,130.7238,172.98,172.83,7.51079346]
["bitfinex","SOLUSD",1641309795653,132.0002,172.98,172.83,7.51079346]
["bitfinex","SOLUSD",1641309795850,6.91,172.97,172.83,0.60079346]
["bitfinex","SOLUSD",1641309796051,22.5697,172.96,172.83,0.60079346]
["bitfinex","SOLUSD",1641309796253,6.91,172.95,172.83,0.60079346]
["bitfinex","SOLUSD",1641309796553,3.63492615,172.94,172.83,0.60079346]
["bitfinex","SOLUSD",1641309796953,4.39492615,172.94,172.83,0.60079346]
["bitfinex","SOLUSD",1641309797151,30.03938089,172.92,172.83,0.60079346]
["bitfinex","SOLUSD",1641309797351,104.17978089,172.92,172.83,0.60079346]
["bitfinex","SOLUSD",1641309797552,104.93978089,172.92,172.83,0.60079346]
["bitfinex","SOLUSD",1641309797754,104.43978089,172.92,172.83,0.10079346]
["bitfinex","SOLUSD",1641309797953,104.93978089,172.92,172.83,0.10079346]
["bitfinex","SOLUSD",1641309798154,104.43978089,172.92,172.83,0.10079346]
["bitfinex","SOLUSD",1641309798355,104.93978089,172.92,172.83,0.10079346]
["bitfinex","SOLUSD",1641309798556,1.3597,172.91,172.83,0.10079346]
["bitfinex","SOLUSD",1641309800357,1.6197,172.91,172.83,0.10079346]
["bitfinex","SOLUSD",1641309801361,1.6197,172.91,172.8,8.60108]
["bitfinex","SOLUSD",1641309801859,1.6197,172.91,172.8,8.86108]
["bitfinex","SOLUSD",1641309802060,1.3597,172.91,172.8,8.86108]
["bitfinex","SOLUSD",1641309802360,1.6197,172.91,172.8,15.77108]
["bitfinex","SOLUSD",1641309803160,1.3597,172.91,172.8,15.77108]
["bitfinex","SOLUSD",1641309803560,104.17978089,172.92,172.8,15.77108]
["bitfinex","SOLUSD",1641309804462,104.17978089,172.92,172.8,15.51108]
["bitfinex","SOLUSD",1641309804863,104.67978089,172.92,172.8,15.51108]
["bitfinex","SOLUSD",1641309805063,104.17978089,172.92,172.8,8.60108]
["bitfinex","SOLUSD",1641309805264,1.2554,172.91,172.8,15.51108]
["bitfinex","SOLUSD",1641309805565,1.5154,172.91,172.8,15.51108]
["bitfinex","SOLUSD",1641309805763,1.2554,172.91,172.8,15.51108]
["bitfinex","SOLUSD",1641309805964,1.5154,172.91,172.8,15.51108]
["bitfinex","SOLUSD",1641309806667,1.2554,172.91,172.8,15.77108]
["bitfinex","SOLUSD",1641309806864,1.5154,172.91,172.8,15.77108]
["bitfinex","SOLUSD",1641309807065,1.2554,172.91,172.8,15.77108]
["bitfinex","SOLUSD",1641309807264,104.17978089,172.92,172.8,15.77108]
["bitfinex","SOLUSD",1641309808166,0.02,172.98,172.8,22.45008]
["bitfinex","SOLUSD",1641309808365,0.02,172.98,172.81,6.06002449]
["bitfinex","SOLUSD",1641309808565,0.02,172.98,172.84,8.6733]
["bitfinex","SOLUSD",1641309808767,0.02,172.98,172.85,6.91]
["bitfinex","SOLUSD",1641309808967,0.02,172.98,172.85,33.2241973]
["bitfinex","SOLUSD",1641309809170,27.05709218,172.99,172.85,33.2241973]
["bitfinex","SOLUSD",1641309809367,27.05709218,172.99,172.86,7.50853235]
["bitfinex","SOLUSD",1641309809567,27.05709218,172.99,172.87,6.91]
["bitfinex","SOLUSD",1641309809768,27.05709218,172.99,172.87,8.35850786]
["bitfinex","SOLUSD",1641309809993,27.05709218,172.99,172.87,9.11850786]
["bitfinex","SOLUSD",1641309810769,27.05709218,172.99,172.88,1.44850786]
["bitfinex","SOLUSD",1641309811069,27.05709218,172.99,172.89,6.91]
["bitfinex","SOLUSD",1641309811470,27.05709218,172.99,172.89,7.67]
["bitfinex","SOLUSD",1641309812971,27.31709218,172.99,172.9,1.44850786]
["bitfinex","SOLUSD",1641309813172,27.05709218,172.99,172.91,6.91]
["bitfinex","SOLUSD",1641309813372,24.56832088,172.99,172.91,7.41]
["bitfinex","SOLUSD",1641309813571,24.56832088,172.99,172.91,7.67]
["bitfinex","SOLUSD",1641309813771,2.97860651,173.04,172.91,7.67]
["bitfinex","SOLUSD",1641309813972,2.97860651,173.04,172.92,1.44850786]
["bitfinex","SOLUSD",1641309814173,2.97860651,173.04,172.93,6.91]
["bitfinex","SOLUSD",1641309814374,2.97860651,173.04,172.93,7.41]
["bitfinex","SOLUSD",1641309814573,5.39173016,173.04,172.93,7.67]
["bitfinex","SOLUSD",1641309814772,25.24080551,173.03,172.93,7.67]
["bitfinex","SOLUSD",1641309815373,76.4214,173.05,172.93,7.67]
["bitfinex","SOLUSD",1641309815575,1.62580651,173.07,172.94,1.44850786]
["bitfinex","SOLUSD",1641309815773,1.62580651,173.07,172.95,6.91]
["bitfinex","SOLUSD",1641309815976,1.62580651,173.07,172.95,7.67]
["bitfinex","SOLUSD",1641309816374,27.95002928,173.07,172.96,1.44850786]
["bitfinex","SOLUSD",1641309816575,27.95002928,173.07,172.97,6.91]
["bitfinex","SOLUSD",1641309816980,27.95002928,173.07,172.97,7.67]
["bitfinex","SOLUSD",1641309822280,27.95002928,173.07,172.97,7.41]
["bitfinex","SOLUSD",1641309822579,28.21002928,173.07,172.97,7.41]
["bitfinex","SOLUSD",1641309823479,28.21002928,173.07,172.97,7.67]
["bitfinex","SOLUSD",1641309824081,28.21002928,173.07,172.97,7.41]
["bitfinex","SOLUSD",1641309824482,28.71002928,173.07,172.97,0.5]
["bitfinex","SOLUSD",1641309824784,23.861,173.06,172.97,0.5]
["bitfinex","SOLUSD",1641309825010,24.121,173.06,172.95,7.41]
["bitfinex","SOLUSD",1641309825708,24.621,173.06,172.95,6.91]
["bitfinex","SOLUSD",1641309826308,25.9423,173.06,172.95,6.91]
["bitfinex","SOLUSD",1641309826911,25.9423,173.06,172.95,7.17]
["bitfinex","SOLUSD",1641309827312,25.9423,173.06,172.95,7.67]
["bitfinex","SOLUSD",1641309827713,25.9423,173.06,172.95,7.41]
["bitfinex","SOLUSD",1641309828013,25.9423,173.06,172.92,6.91]
["bitfinex","SOLUSD",1641309828412,25.9423,173.06,172.92,7.41]
["bitfinex","SOLUSD",1641309830616,25.9423,173.06,172.92,7.67]
["bitfinex","SOLUSD",1641309831616,25.9423,173.06,172.92,0.76]
["bitfinex","SOLUSD",1641309831815,25.9423,173.06,172.93,6.91]
["bitfinex","SOLUSD",1641309832015,25.6823,173.06,172.93,7.17]
["bitfinex","SOLUSD",1641309832215,25.1823,173.06,172.93,7.67]
["bitfinex","SOLUSD",1641309832419,25.1823,173.06,172.93,9.11850786]
["bitfinex","SOLUSD",1641309833618,25.4423,173.06,172.93,9.11850786]
["bitfinex","SOLUSD",1641309833815,25.1823,173.06,172.93,9.11850786]
["bitfinex","SOLUSD",1641309834718,25.1823,173.06,172.93,7.67]
["bitfinex","SOLUSD",1641309834920,25.9423,173.06,172.93,7.67]
["bitfinex","SOLUSD",1641309835319,25.4423,173.06,172.93,7.41]
["bitfinex","SOLUSD",1641309835520,25.9423,173.06,172.93,7.41]
["bitfinex","SOLUSD",1641309835919,25.4423,173.06,172.93,7.41]
["bitfinex","SOLUSD",1641309836119,25.9423,173.06,172.93,7.41]
["bitfinex","SOLUSD",1641309836621,25.9423,173.06,172.93,7.67]
["bitfinex","SOLUSD",1641309836921,25.6823,173.06,172.93,7.67]
["bitfinex","SOLUSD",1641309837124,25.6823,173.06,172.94,1.44850786]
["bitfinex","SOLUSD",1641309837322,25.6823,173.06,172.94,8.35850786]
["bitfinex","SOLUSD",1641309837530,25.6823,173.06,172.94,9.11850786]
["bitfinex","SOLUSD",1641309837724,25.6823,173.06,172.95,1.44850786]
["bitfinex","SOLUSD",1641309837923,25.6823,173.06,172.95,1.94850786]
["bitfinex","SOLUSD",1641309838125,25.6823,173.06,172.95,2.20850786]
["bitfinex","SOLUSD",1641309838624,25.4423,173.06,172.95,1.94850786]
["bitfinex","SOLUSD",1641309838824,25.9423,173.06,172.95,1.94850786]
["bitfinex","SOLUSD",1641309839026,25.9423,173.06,172.95,0.5]
["bitfinex","SOLUSD",1641309839425,25.9423,173.06,172.92,7.41]
["bitfinex","SOLUSD",1641309839824,25.9423,173.06,172.93,1.44850786]
["bitfinex","SOLUSD",1641309840225,25.9423,173.06,172.93,1.94850786]
["bitfinex","SOLUSD",1641309840525,25.4423,173.06,172.93,2.20850786]
["bitfinex","SOLUSD",1641309840725,25.9423,173.06,172.94,1.44850786]
["bitfinex","SOLUSD",1641309840927,25.4423,173.06,172.94,1.94850786]
["bitfinex","SOLUSD",1641309841126,25.4423,173.06,172.94,2.20850786]
["bitfinex","SOLUSD",1641309841326,25.4423,173.06,172.95,1.44850786]
["bitfinex","SOLUSD",1641309841526,25.4423,173.06,172.95,1.70850786]
["bitfinex","SOLUSD",1641309841826,25.4423,173.06,172.95,2.20850786]
["bitfinex","SOLUSD",1641309843830,25.1823,173.06,172.95,9.11850786]
["bitfinex","SOLUSD",1641309846230,25.1823,173.06,172.95,8.85850786]
["bitfinex","SOLUSD",1641309846430,25.1823,173.06,172.95,7.41]
["bitfinex","SOLUSD",1641309846630,25.4423,173.06,172.95,7.41]
["bitfinex","SOLUSD",1641309848438,25.4423,173.06,172.92,1.44850786]
["bitfinex","SOLUSD",1641309848641,27.39080786,173.06,172.91,6.91]
["bitfinex","SOLUSD",1641309849042,29.01661437,173.06,172.91,6.91]
["bitfinex","SOLUSD",1641309849443,6.91,173.05,172.88,6.91]
["bitfinex","SOLUSD",1641309849941,9.29580651,173.05,172.88,7.41]
["bitfinex","SOLUSD",1641309850140,75.7336,173.04,172.88,7.41]
["bitfinex","SOLUSD",1641309850343,23.3475,173.03,172.89,1.44850786]
["bitfinex","SOLUSD",1641309850543,23.6075,173.03,172.89,1.44850786]
["bitfinex","SOLUSD",1641309850741,23.6075,173.03,172.9,6.91]
["bitfinex","SOLUSD",1641309850941,23.3475,173.03,172.9,7.41]
["bitfinex","SOLUSD",1641309851145,23.3475,173.03,172.91,1.44850786]
["bitfinex","SOLUSD",1641309851365,23.3475,173.03,172.91,7.41]
["bitfinex","SOLUSD",1641309851966,23.3475,173.03,172.92,1.44850786]
["bitfinex","SOLUSD",1641309852169,24.6723,173.03,172.92,1.44850786]
["bitfinex","SOLUSD",1641309852367,24.9323,173.03,172.92,1.94850786]
["bitfinex","SOLUSD",1641309853569,24.9323,173.03,172.92,2.20850786]
["bitfinex","SOLUSD",1641309853968,24.9323,173.03,172.92,0.5]
["bitfinex","SOLUSD",1641309854368,24.9323,173.03,172.91,7.41]
["bitfinex","SOLUSD",1641309855169,24.9323,173.03,172.91,8.85850786]
["bitfinex","SOLUSD",1641309855370,24.9323,173.03,172.91,9.11850786]
["bitfinex","SOLUSD",1641309858976,24.9323,173.03,172.91,8.85850786]
["bitfinex","SOLUSD",1641309859175,25.4323,173.03,172.91,7.41]
["bitfinex","SOLUSD",1641309859575,24.9323,173.03,172.91,7.41]
["bitfinex","SOLUSD",1641309859776,25.4323,173.03,172.91,7.41]
["bitfinex","SOLUSD",1641309859976,24.9323,173.03,172.91,7.41]
["bitfinex","SOLUSD",1641309860377,24.6723,173.03,172.91,7.41]
["bitfinex","SOLUSD",1641309860679,24.6723,173.03,172.91,8.85850786]
["bitfinex","SOLUSD",1641309860977,24.6723,173.03,172.91,9.11850786]
["bitfinex","SOLUSD",1641309868187,23.3475,173.03,172.91,16.54050786]
["bitfinex","SOLUSD",1641309868389,23.3475,173.03,172.91,16.28050786]
["bitfinex","SOLUSD",1641309868985,75.7336,173.04,172.91,16.28050786]
["bitfinex","SOLUSD",1641309869388,75.7336,173.04,172.92,8.6699]
["bitfinex","SOLUSD",1641309869686,75.7336,173.04,172.93,6.91]
["bitfinex","SOLUSD",1641309869887,75.7336,173.04,172.93,7.41]
["bitfinex","SOLUSD",1641309870124,75.7336,173.04,172.93,9.11850786]
["bitfinex","SOLUSD",1641309870315,75.7336,173.04,172.93,17.78790786]
["bitfinex","SOLUSD",1641309870516,25.4303,173.06,172.93,17.78790786]
["bitfinex","SOLUSD",1641309872319,25.4303,173.06,172.93,9.11850786]
["bitfinex","SOLUSD",1641309873020,25.4303,173.06,172.93,7.67]
["bitfinex","SOLUSD",1641309874021,24.1904,173.06,172.93,7.67]
["bitfinex","SOLUSD",1641309874221,1.62580651,173.09,172.93,19.08770286]
["bitfinex","SOLUSD",1641309874424,1.62580651,173.09,172.93,51.93935743]
["bitfinex","SOLUSD",1641309875027,106.43242794,173.1,172.93,51.93935743]
["bitfinex","SOLUSD",1641309875221,106.43242794,173.1,172.93,51.67935743]
["bitfinex","SOLUSD",1641309875622,106.43242794,173.1,172.93,43.80740286]
["bitfinex","SOLUSD",1641309877023,106.43242794,173.1,172.93,44.06740286]
["bitfinex","SOLUSD",1641309877223,106.43242794,173.1,172.93,43.80740286]
["bitfinex","SOLUSD",1641309877424,22.7589,173.09,172.93,43.80740286]
["bitfinex","SOLUSD",1641309878026,1.3643,173.08,172.93,43.80740286]
["bitfinex","SOLUSD",1641309878228,1.3643,173.08,172.93,33.83820786]
["bitfinex","SOLUSD",1641309878427,1.6243,173.08,172.93,33.83820786]
["bitfinex","SOLUSD",1641309878630,1.6243,173.08,172.93,32.3897]
["bitfinex","SOLUSD",1641309879025,1.6243,173.08,172.93,33.83820786]
["bitfinex","SOLUSD",1641309880129,1.3643,173.08,172.93,33.83820786]
["bitfinex","SOLUSD",1641309880327,1.3643,173.08,172.93,34.09820786]
["bitfinex","SOLUSD",1641309881928,1.3643,173.08,172.93,42.76750786]
["bitfinex","SOLUSD",1641309882129,1.3643,173.08,172.93,34.09820786]
["bitfinex","SOLUSD",1641309882629,1.3643,173.08,172.93,33.83820786]
["bitfinex","SOLUSD",1641309882831,1.6243,173.08,172.93,32.3897]
["bitfinex","SOLUSD",1641309883635,1.3643,173.08,172.93,32.3897]
["bitfinex","SOLUSD",1641309883833,1.6243,173.08,172.93,32.3897]
["bitfinex","SOLUSD",1641309884034,1.6243,173.08,172.93,32.6497]
["bitfinex","SOLUSD",1641309884732,1.6243,173.08,172.93,34.09820786]
["bitfinex","SOLUSD",1641309887537,1.6243,173.08,172.93,33.83820786]
["bitfinex","SOLUSD",1641309887737,2.1243,173.08,172.93,33.83820786]
["bitfinex","SOLUSD",1641309887943,23.9563,173.07,172.93,32.3897]
["bitfinex","SOLUSD",1641309888337,24.2163,173.07,172.93,32.3897]
["bitfinex","SOLUSD",1641309889168,1.2609,173.06,172.93,32.3897]
["bitfinex","SOLUSD",1641309889569,1.5209,173.06,172.93,31.1122]
["bitfinex","SOLUSD",1641309891071,1.5209,173.06,172.93,31.3722]
["bitfinex","SOLUSD",1641309892873,2.0209,173.06,172.89,8.5107]
["bitfinex","SOLUSD",1641309893072,2.90253775,173.04,172.88,6.91]
["bitfinex","SOLUSD",1641309893273,24.44336261,173.02,172.88,6.91]
["bitfinex","SOLUSD",1641309893474,24.0855,173.01,172.88,6.91]
["bitfinex","SOLUSD",1641309893875,24.3455,173.01,172.88,6.91]
["bitfinex","SOLUSD",1641309894277,24.3455,173.01,172.89,1.44850786]
["bitfinex","SOLUSD",1641309894477,24.3455,173.01,172.89,2.20850786]
["bitfinex","SOLUSD",1641309895684,24.3455,173.01,172.9,1.44850786]
["bitfinex","SOLUSD",1641309895883,24.3455,173.01,172.9,0.5]
["bitfinex","SOLUSD",1641309896180,24.3455,173.01,172.9,0.76]
["bitfinex","SOLUSD",1641309896582,24.3455,173.01,172.88,7.67]
["bitfinex","SOLUSD",1641309896881,24.3455,173.01,172.89,1.44850786]
["bitfinex","SOLUSD",1641309897084,24.3455,173.01,172.89,1.70850786]
["bitfinex","SOLUSD",1641309897280,24.3455,173.01,172.89,2.20850786]
["bitfinex","SOLUSD",1641309897483,24.0855,173.01,172.89,2.20850786]
["bitfinex","SOLUSD",1641309898179,24.0855,173.01,172.89,9.11850786]
["bitfinex","SOLUSD",1641309898379,24.0855,173.01,172.9,1.44850786]
["bitfinex","SOLUSD",1641309898580,22.8367,173.01,172.91,6.91]
["bitfinex","SOLUSD",1641309899080,22.8367,173.01,172.91,9.11850786]
["bitfinex","SOLUSD",1641309899483,22.8367,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309899882,23.0967,173.01,172.91,8.85850786]
["bitfinex","SOLUSD",1641309900285,23.0967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309900483,22.8367,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309900685,23.0967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309900887,22.8367,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309901088,23.0967,173.01,172.91,7.67]
["bitfinex","SOLUSD",1641309902588,23.0967,173.01,172.91,8.85850786]
["bitfinex","SOLUSD",1641309903088,23.0967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309904490,23.0967,173.01,172.91,7.67]
["bitfinex","SOLUSD",1641309904789,23.0967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309905889,23.0967,173.01,172.91,7.67]
["bitfinex","SOLUSD",1641309907291,23.0967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309907994,23.5967,173.01,172.91,6.91]
["bitfinex","SOLUSD",1641309908192,23.5967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309908392,23.5967,173.01,172.91,6.91]
["bitfinex","SOLUSD",1641309908795,23.0967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309909194,23.5967,173.01,172.91,7.41]
["bitfinex","SOLUSD",1641309909394,23.5967,173.01,172.91,6.91]
["bitfinex","SOLUSD",1641309910400,23.3367,173.01,172.91,6.91]
["bitfinex","SOLUSD",1641309910601,22.8367,173.01,172.91,7.17]
["bitfinex","SOLUSD",1641309910799,23.3367,173.01,172.91,7.17]
["bitfinex","SOLUSD",1641309911200,23.3367,173.01,172.94,0.10079346]
["bitfinex","SOLUSD",1641309911901,23.5967,173.01,172.94,0.10079346]
["bitfinex","SOLUSD",1641309912103,1.3525,173.0,172.94,0.10079346]
["bitfinex","SOLUSD",1641309912504,1.6125,173.0,172.94,0.10079346]
["bitfinex","SOLUSD",1641309913904,2.1125,173.0,172.94,0.10079346]
["bitfinex","SOLUSD",1641309914306,2.3002627,172.98,172.94,0.10079346]
["bitfinex","SOLUSD",1641309914505,76.6266627,172.98,172.85,32.083]
["bitfinex","SOLUSD",1641309915142,25.4546,172.97,172.85,32.083]
["bitfinex","SOLUSD",1641309915343,25.4546,172.97,172.85,6.91]
["bitfinex","SOLUSD",1641309915546,25.7146,172.97,172.85,6.91]
["bitfinex","SOLUSD",1641309915744,26.2146,172.97,172.85,6.91]
["bitfinex","SOLUSD",1641309916545,26.2146,172.97,172.8,23.70078]
["bitfinex","SOLUSD",1641309917044,26.2146,172.97,172.8,25.90928786]
["bitfinex","SOLUSD",1641309917248,27.4535,172.97,172.8,27.15538786]
["bitfinex","SOLUSD",1641309917444,27.4535,172.97,172.81,23.515]
["bitfinex","SOLUSD",1641309917946,27.4535,172.97,172.81,25.72350786]
["bitfinex","SOLUSD",1641309921348,26.9535,172.97,172.81,25.72350786]
["bitfinex","SOLUSD",1641309921546,26.6935,172.97,172.82,6.91]
["bitfinex","SOLUSD",1641309921946,26.6935,172.97,172.83,11.41770286]
["bitfinex","SOLUSD",1641309922148,26.6935,172.97,172.84,6.91]
["bitfinex","SOLUSD",1641309922349,26.6935,172.97,172.84,8.85850786]
["bitfinex","SOLUSD",1641309922548,26.6935,172.97,172.85,1.44850786]
["bitfinex","SOLUSD",1641309922747,26.6935,172.97,172.86,6.91]
["bitfinex","SOLUSD",1641309922949,26.9535,172.97,172.86,7.67]
["bitfinex","SOLUSD",1641309924854,26.9535,172.97,172.87,1.44850786]
["bitfinex","SOLUSD",1641309925052,26.9535,172.97,172.87,1.70850786]
["bitfinex","SOLUSD",1641309925252,26.9535,172.97,172.87,2.20850786]
["bitfinex","SOLUSD",1641309925752,26.6935,172.97,172.88,1.44850786]
["bitfinex","SOLUSD",1641309925952,26.6935,172.97,172.88,1.94850786]
["bitfinex","SOLUSD",1641309926153,26.6935,172.97,172.88,0.5]
["bitfinex","SOLUSD",1641309926586,2.62947046,172.96,172.86,7.41]
["bitfinex","SOLUSD",1641309926987,2.88947046,172.96,172.86,7.41]
["bitfinex","SOLUSD",1641309927389,2.88947046,172.96,172.86,7.67]
["bitfinex","SOLUSD",1641309927587,2.88947046,172.96,172.86,7.41]
["bitfinex","SOLUSD",1641309928891,2.88947046,172.96,172.86,7.67]
["bitfinex","SOLUSD",1641309929291,28.9178413,172.94,172.86,7.67]
["bitfinex","SOLUSD",1641309930491,28.9178413,172.94,172.86,7.41]
["bitfinex","SOLUSD",1641309930692,28.9178413,172.94,172.86,6.91]
["bitfinex","SOLUSD",1641309930892,29.4178413,172.94,172.86,6.91]
["bitfinex","SOLUSD",1641309931091,29.4178413,172.94,172.82,6.91]
["bitfinex","SOLUSD",1641309931293,99.2516,172.93,172.82,6.91]
["bitfinex","SOLUSD",1641309931491,99.5116,172.93,172.82,7.41]
["bitfinex","SOLUSD",1641309931792,100.0116,172.93,172.82,7.41]
["bitfinex","SOLUSD",1641309931992,1.2874,172.92,172.82,7.41]
["bitfinex","SOLUSD",1641309932397,2.0474,172.92,172.82,7.41]
["bitfinex","SOLUSD",1641309933995,2.0474,172.92,172.82,6.91]
["bitfinex","SOLUSD",1641309934904,2.0474,172.92,172.82,7.41]
["bitfinex","SOLUSD",1641309935898,2.0474,172.92,172.82,6.91]
["bitfinex","SOLUSD",1641309936500,1.7874,172.92,172.82,6.91]
["bitfinex","SOLUSD",1641309936699,1.2874,172.92,172.83,1.44850786]
["bitfinex","SOLUSD",1641309937099,1.2874,172.92,172.83,0.5]
["bitfinex","SOLUSD",1641309937602,1.7874,172.92,172.83,0.5]
["bitfinex","SOLUSD",1641309937800,1.2874,172.92,172.8,16.95958786]
["bitfinex","SOLUSD",1641309938100,1.7874,172.92,172.8,16.95958786]
["bitfinex","SOLUSD",1641309938299,1.5474,172.92,172.8,16.95958786]
["bitfinex","SOLUSD",1641309938499,1.5474,172.92,172.8,17.21958786]
["bitfinex","SOLUSD",1641309938703,1.5474,172.92,172.8,16.95958786]
["bitfinex","SOLUSD",1641309938999,2.0474,172.92,172.8,15.51108]
["bitfinex","SOLUSD",1641309940302,1.5474,172.92,172.8,15.51108]
["bitfinex","SOLUSD",1641309940502,2.0474,172.92,172.8,15.51108]
["bitfinex","SOLUSD",1641309941002,2.0474,172.92,172.8,15.77108]
["bitfinex","SOLUSD",1641309941805,2.0474,172.92,172.8,15.51108]
["bitfinex","SOLUSD",1641309942205,1.2874,172.92,172.8,15.51108]
["bitfinex","SOLUSD",1641309942405,1.2874,172.92,172.81,1.44850786]
["bitfinex","SOLUSD",1641309942908,1.2874,172.92,172.9,0.60295437]
["bitfinex","SOLUSD",1641309943106,51.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309943506,51.29,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309943706,6.29,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309943907,6.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309945139,6.29,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309946737,6.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309946937,6.29,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309947437,6.79,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309959250,6.53,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309960556,6.79,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309961158,6.29,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309961555,6.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309962756,6.53,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309962956,6.79,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309963156,6.29,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309963359,7.91580651,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309963557,9.26880651,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309963788,7.643,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309964386,8.143,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309964589,7.883,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309966090,8.143,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309967691,7.383,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309969093,7.643,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309969291,8.143,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309970792,7.643,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309971694,6.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309972294,7.5998,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309973697,7.3398,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309973895,6.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309981006,1.3669,172.92,172.9,1e-08]
["bitfinex","SOLUSD",1641309981208,1.3669,172.92,172.9,0.03000001]
["bitfinex","SOLUSD",1641309981809,3.81036979,172.92,172.9,0.03000001]
["bitfinex","SOLUSD",1641309982006,3.81036979,172.92,172.9,1e-08]
["bitfinex","SOLUSD",1641309982207,1.3669,172.92,172.9,1e-08]
["bitfinex","SOLUSD",1641309982807,0.02,172.92,172.9,1e-08]
["bitfinex","SOLUSD",1641309984710,6.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309985715,0.02,172.92,172.9,0.03000001]
["bitfinex","SOLUSD",1641309987614,6.03,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1641309988415,204.99999999,172.9,172.85,0.5]
["bitfinex","SOLUSD",1641309988819,204.99999999,172.9,172.83,7.41]
["bitfinex","SOLUSD",1641309989216,204.99999999,172.9,172.83,8.85850786]
["bitfinex","SOLUSD",1641309990043,204.99999999,172.9,172.83,9.11850786]
["bitfinex","SOLUSD",1641309994048,204.99999999,172.9,172.83,17.79260786]
["bitfinex","SOLUSD",1641309997152,204.99999999,172.9,172.83,17.53260786]
["bitfinex","SOLUSD",1641309997558,204.99999999,172.9,172.83,8.85850786]
["bitfinex","SOLUSD",1641310000061,204.99999999,172.9,172.83,9.11850786]
["bitfinex","SOLUSD",1641310000459,204.99999999,172.9,172.83,17.79270786]
["bitfinex","SOLUSD",1641310002461,204.99999999,172.9,172.83,9.11850786]
["bitfinex","SOLUSD",1641310005665,204.99999999,172.9,172.83,8.85850786]
["bitfinex","SOLUSD",1641310007064,204.99999999,172.9,172.83,9.11850786]
["bitfinex","SOLUSD",1641310008469,204.99999999,172.9,172.83,17.79270786]
["bitfinex","SOLUSD",1641310013174,204.89999999,172.9,172.83,17.79270786]
["bitfinex","SOLUSD",1641310017513,204.89999999,172.9,172.83,9.11850786]
["bitfinex","SOLUSD",1641310018108,204.89999999,172.9,172.83,7.41]
["bitfinex","SOLUSD",1641310018707,25.26015639,172.89,172.83,7.41]
["bitfinex","SOLUSD",1641310019507,25.26015639,172.89,172.83,7.67]
["bitfinex","SOLUSD",1641310023613,204.89999999,172.9,172.83,7.67]
["bitfinex","SOLUSD",1641310024515,235.67436225,172.9,172.83,7.67]
["bitfinex","SOLUSD",1641310029022,235.67436225,172.9,172.83,7.41]
["bitfinex","SOLUSD",1641310030322,235.67436225,172.9,172.83,7.67]
["bitfinex","SOLUSD",1641310032726,235.67436225,172.9,172.83,7.41]
["bitfinex","SOLUSD",1641310032930,235.67436225,172.9,172.83,0.5]
["bitfinex","SOLUSD",1641310033132,22.5396,172.89,172.83,0.5]
["bitfinex","SOLUSD",1641310033327,2.69403651,172.88,172.8,15.51108]
["bitfinex","SOLUSD",1641310033529,1.3512,172.87,172.8,15.51108]
["bitfinex","SOLUSD",1641310035226,1.3512,172.87,172.8,15.77108]
["bitfinex","SOLUSD",1641310037733,1.3512,172.87,172.81,1.44850786]
["bitfinex","SOLUSD",1641310037931,1.3512,172.87,172.82,6.91]
["bitfinex","SOLUSD",1641310038329,1.3512,172.87,172.83,1.44850786]
["bitfinex","SOLUSD",1641310038532,1.3512,172.87,172.84,6.91]
["bitfinex","SOLUSD",1641310038731,1.3512,172.87,172.85,0.03]
["bitfinex","SOLUSD",1641310038932,1.3512,172.87,172.85,1.44850786]
["bitfinex","SOLUSD",1641310039137,95.9725,172.89,172.86,1.44850786]
["bitfinex","SOLUSD",1641310039332,1.3248,172.88,172.86,8.35850786]
["bitfinex","SOLUSD",1641310039533,95.9925,172.89,172.86,9.11850786]
["bitfinex","SOLUSD",1641310039735,95.9925,172.89,172.87,1.44850786]
["bitfinex","SOLUSD",1641310039932,95.9925,172.89,172.87,1.94850786]
["bitfinex","SOLUSD",1641310040133,73.4529,172.89,172.87,2.23850786]
["bitfinex","SOLUSD",1641310040333,23.6337,173.07,172.88,8.35850786]
["bitfinex","SOLUSD",1641310040334,24.4076,172.95,172.88,8.35850786]
["bitfinex","SOLUSD",1641310040532,23.0557,172.95,172.88,8.61850786]
["bitfinex","SOLUSD",1641310040735,23.0557,172.95,172.88,9.11850786]
["bitfinex","SOLUSD",1641310040932,23.0557,172.95,172.89,1.44850786]
["bitfinex","SOLUSD",1641310041132,31.53890073,172.94,172.9,6.91]
["bitfinex","SOLUSD",1641310041332,31.53890073,172.94,172.9,7.41]
["bitfinex","SOLUSD",1641310041535,31.53890073,172.94,172.9,9.11850786]
["bitfinex","SOLUSD",1641310042134,31.53890073,172.94,172.9,7.67]
["bitfinex","SOLUSD",1641310044337,31.53890073,172.94,172.9,9.11850786]
["bitfinex","SOLUSD",1641310044938,31.53890073,172.94,172.9,7.67]
["bitfinex","SOLUSD",1641310048041,23.0557,172.95,172.9,7.67]
["bitfinex","SOLUSD",1641310048244,23.0557,172.95,172.9,9.11850786]
["bitfinex","SOLUSD",1641310049843,23.0557,172.95,172.9,17.64350786]
["bitfinex","SOLUSD",1641310050466,23.0557,172.95,172.9,17.38350786]
["bitfinex","SOLUSD",1641310050667,73.0,172.94,172.85,8.5834]
["bitfinex","SOLUSD",1641310050872,23.0557,172.95,172.87,1.44850786]
["bitfinex","SOLUSD",1641310051070,23.0557,172.95,172.87,6.91]
["bitfinex","SOLUSD",1641310051268,23.0557,172.95,172.87,7.41]
["bitfinex","SOLUSD",1641310051668,24.4032,172.95,172.87,7.41]
["bitfinex","SOLUSD",1641310052067,24.4032,172.95,172.87,7.67]
["bitfinex","SOLUSD",1641310052467,24.6632,172.95,172.87,7.41]
["bitfinex","SOLUSD",1641310052669,24.6632,172.95,172.85,8.5834]
["bitfinex","SOLUSD",1641310052670,46.0,172.94,172.85,8.5834]
["bitfinex","SOLUSD",1641310052869,2.49215774,172.92,172.85,15.4934]
["bitfinex","SOLUSD",1641310053867,2.49215774,172.92,172.85,15.7534]
["bitfinex","SOLUSD",1641310054069,2.49215774,172.92,172.85,15.4934]
["bitfinex","SOLUSD",1641310055270,3.25215774,172.92,172.85,8.5834]
["bitfinex","SOLUSD",1641310055469,27.07362641,172.91,172.8,15.01108]
["bitfinex","SOLUSD",1641310055873,27.83362641,172.91,172.8,15.01108]
["bitfinex","SOLUSD",1641310056271,1.3049,172.9,172.8,15.01108]
["bitfinex","SOLUSD",1641310056673,1.5649,172.9,172.8,15.01108]
["bitfinex","SOLUSD",1641310057075,1.5649,172.9,172.8,15.27108]
["bitfinex","SOLUSD",1641310057373,1.5649,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310058375,2.0649,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310059273,2.0649,172.9,172.8,15.27108]
["bitfinex","SOLUSD",1641310060075,2.0649,172.9,172.81,1.44850786]
["bitfinex","SOLUSD",1641310060275,1.5649,172.9,172.81,1.44850786]
["bitfinex","SOLUSD",1641310060479,1.5649,172.9,172.81,1.70850786]
["bitfinex","SOLUSD",1641310061080,1.5649,172.9,172.81,0.26]
["bitfinex","SOLUSD",1641310061278,1.5649,172.9,172.8,15.27108]
["bitfinex","SOLUSD",1641310061481,2.0649,172.9,172.81,1.44850786]
["bitfinex","SOLUSD",1641310061680,2.0649,172.9,172.8,15.27108]
["bitfinex","SOLUSD",1641310062085,2.0649,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310063279,1.8049,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310063481,1.8049,172.9,172.8,15.27108]
["bitfinex","SOLUSD",1641310063683,1.3049,172.9,172.8,15.27108]
["bitfinex","SOLUSD",1641310064081,1.3049,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310064381,1.8049,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310064783,1.3049,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310064983,1.8049,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310065182,1.3049,172.9,172.8,16.71958786]
["bitfinex","SOLUSD",1641310066984,1.3049,172.9,172.8,16.45958786]
["bitfinex","SOLUSD",1641310067383,1.3049,172.9,172.8,26.6754774]
["bitfinex","SOLUSD",1641310067584,79.1074,172.92,172.8,26.6754774]
["bitfinex","SOLUSD",1641310067585,1.3427,172.95,172.8,36.47483165]
["bitfinex","SOLUSD",1641310067787,1.2587,172.94,172.82,8.6743]
["bitfinex","SOLUSD",1641310067985,2.9244301,172.93,172.83,4.41]
["bitfinex","SOLUSD",1641310068185,2.9244301,172.93,172.83,5.85850786]
["bitfinex","SOLUSD",1641310068386,33.46977792,172.93,172.84,1.44850786]
["bitfinex","SOLUSD",1641310068685,33.46977792,172.93,172.85,6.91]
["bitfinex","SOLUSD",1641310069088,33.46977792,172.93,172.86,1.44850786]
["bitfinex","SOLUSD",1641310069287,33.46977792,172.93,172.86,8.35850786]
["bitfinex","SOLUSD",1641310069487,33.46977792,172.93,172.86,8.61850786]
["bitfinex","SOLUSD",1641310069692,2.9244301,172.93,172.86,8.61850786]
["bitfinex","SOLUSD",1641310069887,2.9244301,172.93,172.87,1.44850786]
["bitfinex","SOLUSD",1641310070093,2.9244301,172.93,172.87,1.70850786]
["bitfinex","SOLUSD",1641310070888,2.9244301,172.93,172.87,0.26]
["bitfinex","SOLUSD",1641310071091,2.9244301,172.93,172.86,7.17]
["bitfinex","SOLUSD",1641310072599,2.9244301,172.93,172.86,6.91]
["bitfinex","SOLUSD",1641310072994,26.0751301,172.93,172.86,6.91]
["bitfinex","SOLUSD",1641310073395,26.0751301,172.93,172.82,6.91]
["bitfinex","SOLUSD",1641310074097,26.0751301,172.93,172.82,7.17]
["bitfinex","SOLUSD",1641310074295,1.339,172.92,172.82,7.17]
["bitfinex","SOLUSD",1641310076096,1.339,172.92,172.82,8.61850786]
["bitfinex","SOLUSD",1641310076521,1.339,172.92,172.82,7.17]
["bitfinex","SOLUSD",1641310076921,1.339,172.92,172.82,8.61850786]
["bitfinex","SOLUSD",1641310080024,1.339,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641310080225,2.099,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641310080626,2.099,172.92,172.8,9.54958786]
["bitfinex","SOLUSD",1641310081026,1.599,172.92,172.8,9.54958786]
["bitfinex","SOLUSD",1641310082029,1.599,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641310082228,2.099,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641310082429,2.099,172.92,172.8,8.36108]
["bitfinex","SOLUSD",1641310084232,2.099,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641310085435,1.839,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641310085636,1.839,172.92,172.8,8.36108]
["bitfinex","SOLUSD",1641310086038,1.839,172.92,172.81,1.44850786]
["bitfinex","SOLUSD",1641310086436,1.839,172.92,172.81,1.70850786]
["bitfinex","SOLUSD",1641310087139,1.839,172.92,172.81,1.44850786]
["bitfinex","SOLUSD",1641310087339,2.099,172.92,172.8,8.10108]
["bitfinex","SOLUSD",1641310087738,2.099,172.92,172.8,9.54958786]
["bitfinex","SOLUSD",1641310087939,2.099,172.92,172.8,9.04958786]
["bitfinex","SOLUSD",1641310088540,2.099,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310090045,2.099,172.92,172.8,7.86108]
["bitfinex","SOLUSD",1641310092946,2.099,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310093347,2.099,172.92,172.8,7.86108]
["bitfinex","SOLUSD",1641310093849,2.099,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310094548,2.099,172.92,172.8,7.86108]
["bitfinex","SOLUSD",1641310095548,2.099,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310095749,1.599,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310096049,2.099,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310097150,1.599,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310097351,3.72480651,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310097548,3.22480651,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310097848,2.099,172.92,172.8,9.30958786]
["bitfinex","SOLUSD",1641310098048,2.099,172.92,172.8,9.04958786]
["bitfinex","SOLUSD",1641310098649,1.599,172.92,172.8,9.04958786]
["bitfinex","SOLUSD",1641310098851,1.339,172.92,172.8,9.04958786]
["bitfinex","SOLUSD",1641310099051,1.339,172.92,172.81,6.91]
["bitfinex","SOLUSD",1641310099453,1.339,172.92,172.82,1.44850786]
["bitfinex","SOLUSD",1641310099652,1.62580651,172.94,172.83,6.91]
["bitfinex","SOLUSD",1641310099954,76.1577,172.95,172.83,6.91]
["bitfinex","SOLUSD",1641310099955,74.815,172.95,172.84,10.12210786]
["bitfinex","SOLUSD",1641310100150,74.815,172.95,172.85,6.91]
["bitfinex","SOLUSD",1641310100350,24.76570651,172.96,172.85,8.35850786]
["bitfinex","SOLUSD",1641310100551,25.82454298,172.95,172.86,11.24786211]
["bitfinex","SOLUSD",1641310100750,25.82454298,172.95,172.87,6.91]
["bitfinex","SOLUSD",1641310100951,25.82454298,172.95,172.87,8.35850786]
["bitfinex","SOLUSD",1641310101151,25.82454298,172.95,172.88,1.44850786]
["bitfinex","SOLUSD",1641310101355,25.82454298,172.95,172.88,8.35850786]
["bitfinex","SOLUSD",1641310101651,25.82454298,172.95,172.88,6.91]
["bitfinex","SOLUSD",1641310102455,25.82454298,172.95,172.88,7.17]
["bitfinex","SOLUSD",1641310102654,25.82454298,172.95,172.88,8.61850786]
["bitfinex","SOLUSD",1641310103755,25.82454298,172.95,172.88,7.17]
["bitfinex","SOLUSD",1641310103956,23.59528059,172.95,172.88,8.61850786]
["bitfinex","SOLUSD",1641310105256,1.3431,172.97,172.88,8.61850786]
["bitfinex","SOLUSD",1641310106156,28.61229105,172.97,172.88,8.61850786]
["bitfinex","SOLUSD",1641310106558,27.26919105,172.97,172.88,8.61850786]
["bitfinex","SOLUSD",1641310107358,27.26919105,172.97,172.88,7.17]
["bitfinex","SOLUSD",1641310107758,27.26919105,172.97,172.89,1.44850786]
["bitfinex","SOLUSD",1641310107959,27.52919105,172.97,172.89,1.44850786]
["bitfinex","SOLUSD",1641310108161,27.52919105,172.97,172.88,6.91]
["bitfinex","SOLUSD",1641310108359,22.702,172.96,172.88,6.91]
["bitfinex","SOLUSD",1641310109359,22.702,172.96,172.88,7.17]
["bitfinex","SOLUSD",1641310109961,22.702,172.96,172.89,1.44850786]
["bitfinex","SOLUSD",1641310111488,22.702,172.96,172.89,1.70850786]
["bitfinex","SOLUSD",1641310112388,22.702,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641310112589,22.702,172.96,172.86,7.17]
["bitfinex","SOLUSD",1641310112792,22.702,172.96,172.89,1.44850786]
["bitfinex","SOLUSD",1641310112991,22.702,172.96,172.89,1.70850786]
["bitfinex","SOLUSD",1641310113190,22.702,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641310113889,22.702,172.96,172.89,1.44850786]
["bitfinex","SOLUSD",1641310114090,22.702,172.96,172.89,1.70850786]
["bitfinex","SOLUSD",1641310115792,23.9631,172.96,172.89,1.70850786]
["bitfinex","SOLUSD",1641310117394,23.9631,172.96,172.89,1.44850786]
["bitfinex","SOLUSD",1641310118596,23.9631,172.96,172.89,1.70850786]
["bitfinex","SOLUSD",1641310124803,23.9631,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641310125001,23.9631,172.96,172.9,1.44850786]
["bitfinex","SOLUSD",1641310125402,23.9631,172.96,172.9,1.70850786]
["bitfinex","SOLUSD",1641310126501,23.9631,172.96,172.9,0.26]
["bitfinex","SOLUSD",1641310126703,23.9631,172.96,172.86,17.30130786]
["bitfinex","SOLUSD",1641310127304,23.9631,172.96,172.86,15.8528]
["bitfinex","SOLUSD",1641310127707,23.9631,172.96,172.86,17.30130786]
["bitfinex","SOLUSD",1641310132610,23.9631,172.96,172.86,17.04130786]
["bitfinex","SOLUSD",1641310132810,23.9631,172.96,172.86,15.5928]
["bitfinex","SOLUSD",1641310133011,24.2231,172.96,172.86,15.5928]
["bitfinex","SOLUSD",1641310134009,24.2231,172.96,172.86,15.8528]
["bitfinex","SOLUSD",1641310134612,24.2231,172.96,172.86,15.5928]
["bitfinex","SOLUSD",1641310135311,24.2231,172.96,172.86,8.6828]
["bitfinex","SOLUSD",1641310135715,24.2231,172.96,172.83,17.2827]
["bitfinex","SOLUSD",1641310137040,24.7231,172.96,172.83,17.5427]
["bitfinex","SOLUSD",1641310137642,24.7231,172.96,172.83,17.2827]
["bitfinex","SOLUSD",1641310138040,24.7231,172.96,172.83,10.3727]
["bitfinex","SOLUSD",1641310138641,26.34890651,172.96,172.83,10.3727]
["bitfinex","SOLUSD",1641310139143,26.34890651,172.96,172.8,8.2738]
["bitfinex","SOLUSD",1641310139342,26.34890651,172.96,172.81,10.6521]
["bitfinex","SOLUSD",1641310139542,26.34890651,172.96,172.81,10.9121]
["bitfinex","SOLUSD",1641310142346,26.08890651,172.96,172.81,10.9121]
["bitfinex","SOLUSD",1641310143648,26.34890651,172.96,172.81,10.9121]
["bitfinex","SOLUSD",1641310144849,25.58890651,172.96,172.82,8.35850786]
["bitfinex","SOLUSD",1641310145050,25.58890651,172.96,172.82,8.61850786]
["bitfinex","SOLUSD",1641310145247,25.58890651,172.96,172.83,1.44850786]
["bitfinex","SOLUSD",1641310145447,25.58890651,172.96,172.84,6.91]
["bitfinex","SOLUSD",1641310145850,23.9631,172.96,172.85,1.44850786]
["bitfinex","SOLUSD",1641310146048,23.9631,172.96,172.86,6.91]
["bitfinex","SOLUSD",1641310146547,23.9631,172.96,172.87,1.44850786]
["bitfinex","SOLUSD",1641310146748,1.62580651,173.0,172.87,1.44850786]
["bitfinex","SOLUSD",1641310146947,1.62580651,173.0,172.88,6.91]
["bitfinex","SOLUSD",1641310147347,1.62580651,173.08,172.89,20.5088306]
["bitfinex","SOLUSD",1641310147547,1.64580651,173.08,172.9,6.91]
["bitfinex","SOLUSD",1641310147750,27.97354764,173.07,172.9,27.4188306]
["bitfinex","SOLUSD",1641310147949,30.91705648,173.07,172.91,11.41720749]
["bitfinex","SOLUSD",1641310148149,27.97354764,173.07,172.95,8.6685]
["bitfinex","SOLUSD",1641310148351,27.97354764,173.07,172.96,6.91]
["bitfinex","SOLUSD",1641310148550,27.97354764,173.07,172.96,7.17]
["bitfinex","SOLUSD",1641310148752,27.97354764,173.07,172.96,8.61850786]
["bitfinex","SOLUSD",1641310148952,27.97354764,173.07,172.97,1.44850786]
["bitfinex","SOLUSD",1641310149151,27.97354764,173.07,172.97,8.35850786]
["bitfinex","SOLUSD",1641310149351,27.97354764,173.07,172.97,8.61850786]
["bitfinex","SOLUSD",1641310149553,27.97354764,173.07,172.98,1.44850786]
["bitfinex","SOLUSD",1641310149752,27.97354764,173.07,172.99,6.91]
["bitfinex","SOLUSD",1641310149953,27.97354764,173.07,172.99,7.17]
["bitfinex","SOLUSD",1641310151254,27.97354764,173.07,172.99,0.26]
["bitfinex","SOLUSD",1641310151555,28.23354764,173.07,172.98,1.70850786]
["bitfinex","SOLUSD",1641310152954,28.23354764,173.07,172.98,0.26]
["bitfinex","SOLUSD",1641310153357,28.23354764,173.07,172.96,7.17]
["bitfinex","SOLUSD",1641310153755,28.23354764,173.07,172.96,8.61850786]
["bitfinex","SOLUSD",1641310154656,1.2425,173.06,172.96,8.61850786]
["bitfinex","SOLUSD",1641310155056,1.5025,173.06,172.96,8.61850786]
["bitfinex","SOLUSD",1641310155661,1.5025,173.06,172.96,7.17]
["bitfinex","SOLUSD",1641310155862,1.5025,173.06,172.96,8.61850786]
["bitfinex","SOLUSD",1641310161969,73.5848,173.06,172.96,8.61850786]
["bitfinex","SOLUSD",1641310163393,98.3465,173.06,172.96,8.61850786]
["bitfinex","SOLUSD",1641310163795,98.8465,173.06,172.96,8.61850786]
["bitfinex","SOLUSD",1641310164394,98.3465,173.06,172.96,8.61850786]
["bitfinex","SOLUSD",1641310165897,98.3465,173.06,172.96,7.17]
["bitfinex","SOLUSD",1641310167299,98.3465,173.06,172.97,1.44850786]
["bitfinex","SOLUSD",1641310167597,98.3465,173.06,172.97,1.70850786]
["bitfinex","SOLUSD",1641310168704,98.3465,173.06,172.97,8.61850786]
["bitfinex","SOLUSD",1641310170501,98.3465,173.06,172.97,7.17]
["bitfinex","SOLUSD",1641310170701,98.3465,173.06,172.98,1.44850786]
["bitfinex","SOLUSD",1641310171000,98.3465,173.06,172.98,1.70850786]
["bitfinex","SOLUSD",1641310173504,98.0865,173.06,172.98,1.70850786]
["bitfinex","SOLUSD",1641310173703,27.97354764,173.07,172.98,1.70850786]
["bitfinex","SOLUSD",1641310173905,28.47354764,173.07,172.99,1.44850786]
["bitfinex","SOLUSD",1641310174103,28.47354764,173.07,172.99,1.70850786]
["bitfinex","SOLUSD",1641310175203,28.47354764,173.07,173.0,1.44850786]
["bitfinex","SOLUSD",1641310175604,28.47354764,173.07,173.0,1.70850786]
["bitfinex","SOLUSD",1641310176406,27.97354764,173.07,173.0,1.70850786]
["bitfinex","SOLUSD",1641310177005,27.97354764,173.07,173.01,1.44850786]
["bitfinex","SOLUSD",1641310177405,27.97354764,173.07,173.01,1.70850786]
["bitfinex","SOLUSD",1641310177705,27.97354764,173.07,173.01,8.61850786]
["bitfinex","SOLUSD",1641310178306,27.97354764,173.07,173.02,1.44850786]
["bitfinex","SOLUSD",1641310178508,27.97354764,173.07,173.02,1.70850786]
["bitfinex","SOLUSD",1641310179510,0.02,173.1,173.02,1.70850786]
["bitfinex","SOLUSD",1641310179714,0.02,173.1,173.03,1.44850786]
["bitfinex","SOLUSD",1641310179910,0.02,173.1,173.03,15.56950786]
["bitfinex","SOLUSD",1641310180110,0.02,173.1,173.03,15.82950786]
["bitfinex","SOLUSD",1641310180310,0.02,173.1,173.04,1.44850786]
["bitfinex","SOLUSD",1641310180514,0.02,173.1,173.05,6.91]
["bitfinex","SOLUSD",1641310180913,0.02,173.1,173.06,1.44850786]
["bitfinex","SOLUSD",1641310181112,0.02,173.1,173.07,6.91]
["bitfinex","SOLUSD",1641310181313,34.28812933,173.15,173.08,6.06439994]
["bitfinex","SOLUSD",1641310181513,34.28812933,173.15,173.09,6.91]
["bitfinex","SOLUSD",1641310181915,34.28812933,173.15,173.09,8.61850786]
["bitfinex","SOLUSD",1641310182314,34.28812933,173.15,173.09,7.17]
["bitfinex","SOLUSD",1641310182712,34.28812933,173.15,173.09,8.61850786]
["bitfinex","SOLUSD",1641310182914,34.28812933,173.15,173.09,8.35850786]
["bitfinex","SOLUSD",1641310183414,34.28812933,173.15,173.09,6.91]
["bitfinex","SOLUSD",1641310183814,34.28812933,173.15,173.06,1.44850786]
["bitfinex","SOLUSD",1641310184517,34.28812933,173.15,173.06,1.70850786]
["bitfinex","SOLUSD",1641310184919,34.28812933,173.15,173.06,0.26]
["bitfinex","SOLUSD",1641310185121,34.54812933,173.15,173.06,0.26]
["bitfinex","SOLUSD",1641310185321,34.54812933,173.15,173.05,7.17]
["bitfinex","SOLUSD",1641310185518,34.54812933,173.15,173.05,0.26]
["bitfinex","SOLUSD",1641310185721,23.4638,173.14,173.05,7.17]
["bitfinex","SOLUSD",1641310185918,24.7837,173.14,173.05,15.6034]
["bitfinex","SOLUSD",1641310186118,24.7837,173.14,173.05,15.8634]
["bitfinex","SOLUSD",1641310186319,24.7837,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310187320,24.7837,173.14,173.05,15.6034]
["bitfinex","SOLUSD",1641310188622,24.7837,173.14,173.05,15.8634]
["bitfinex","SOLUSD",1641310189321,24.7837,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310194627,25.0437,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310196027,24.7837,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310197427,24.7837,173.14,173.05,17.05190786]
["bitfinex","SOLUSD",1641310198630,24.7837,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310201733,25.0437,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310201933,24.7837,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310203036,1.3199,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310203237,34.28812933,173.15,173.05,17.31190786]
["bitfinex","SOLUSD",1641310206838,31.44712437,173.15,173.05,17.31190786]
["bitfinex","SOLUSD",1641310209343,32.73372437,173.15,173.05,17.31190786]
["bitfinex","SOLUSD",1641310210642,31.44712437,173.15,173.05,17.31190786]
["bitfinex","SOLUSD",1641310211242,32.70562437,173.15,173.05,17.31190786]
["bitfinex","SOLUSD",1641310212066,23.7926,173.14,173.05,17.31190786]
["bitfinex","SOLUSD",1641310212870,32.70562437,173.15,173.05,17.31190786]
["bitfinex","SOLUSD",1641310213972,31.44712437,173.15,173.05,17.31190786]
["bitfinex","SOLUSD",1641310216071,31.44712437,173.15,173.05,17.05190786]
["bitfinex","SOLUSD",1641310216270,1.3161,173.14,173.05,17.05190786]
["bitfinex","SOLUSD",1641310216973,24.7638,173.14,173.05,8.6934]
["bitfinex","SOLUSD",1641310217774,24.7638,173.14,173.05,10.14190786]
["bitfinex","SOLUSD",1641310217972,24.5038,173.14,173.05,10.40190786]
["bitfinex","SOLUSD",1641310219178,24.5038,173.14,173.05,9.90190786]
["bitfinex","SOLUSD",1641310222185,24.5038,173.14,173.05,9.64190786]
["bitfinex","SOLUSD",1641310222582,24.5038,173.14,173.05,9.14190786]
["bitfinex","SOLUSD",1641310223684,24.5038,173.14,173.05,9.40190786]
["bitfinex","SOLUSD",1641310249472,1.3161,173.14,173.05,9.40190786]
["bitfinex","SOLUSD",1641310249672,31.44712437,173.15,173.05,9.40190786]
["bitfinex","SOLUSD",1641310250274,32.69932437,173.15,173.05,9.40190786]
["bitfinex","SOLUSD",1641310250973,23.2408,173.14,173.05,9.40190786]
["bitfinex","SOLUSD",1641310252175,1.2511,173.13,173.05,9.40190786]
["bitfinex","SOLUSD",1641310252573,1.2511,173.13,173.05,9.14190786]
["bitfinex","SOLUSD",1641310252772,1.2511,173.13,173.05,7.6934]
["bitfinex","SOLUSD",1641310254575,1.5111,173.13,173.05,7.6934]
["bitfinex","SOLUSD",1641310255778,2.0111,173.13,173.0,10.15020786]
["bitfinex","SOLUSD",1641310255976,2.0111,173.13,173.0,8.7017]
["bitfinex","SOLUSD",1641310256177,2.0111,173.13,173.0,10.15020786]
["bitfinex","SOLUSD",1641310257078,2.0111,173.13,173.0,10.41020786]
["bitfinex","SOLUSD",1641310257482,2.0111,173.13,173.0,10.15020786]
["bitfinex","SOLUSD",1641310258782,1.5111,173.13,173.0,10.15020786]
["bitfinex","SOLUSD",1641310258980,1.5111,173.13,173.0,10.41020786]
["bitfinex","SOLUSD",1641310259782,2.0111,173.13,173.0,10.41020786]
["bitfinex","SOLUSD",1641310260783,2.0111,173.13,173.0,8.9617]
["bitfinex","SOLUSD",1641310262890,2.0111,173.13,173.0,10.41020786]
["bitfinex","SOLUSD",1641310263689,2.0111,173.13,173.0,10.15020786]
["bitfinex","SOLUSD",1641310263888,6.91,173.12,173.0,10.15020786]
["bitfinex","SOLUSD",1641310264090,7.17,173.12,173.0,10.15020786]
["bitfinex","SOLUSD",1641310264294,3.00028532,173.1,173.0,10.15020786]
["bitfinex","SOLUSD",1641310264491,22.49038209,173.08,173.0,10.15020786]
["bitfinex","SOLUSD",1641310264690,22.7892,173.07,173.0,10.15020786]
["bitfinex","SOLUSD",1641310265091,23.0492,173.07,173.0,10.41020786]
["bitfinex","SOLUSD",1641310265291,24.3907,173.07,173.0,10.41020786]
["bitfinex","SOLUSD",1641310266494,24.3907,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310267494,24.3907,173.07,173.0,8.7017]
["bitfinex","SOLUSD",1641310267895,24.8907,173.07,173.0,8.7017]
["bitfinex","SOLUSD",1641310268996,24.8907,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310272602,24.1307,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310273104,24.1307,173.07,173.0,10.41020786]
["bitfinex","SOLUSD",1641310275126,22.7892,173.07,173.0,10.41020786]
["bitfinex","SOLUSD",1641310275627,22.49038209,173.08,173.0,10.41020786]
["bitfinex","SOLUSD",1641310277429,22.8409,173.07,173.0,10.41020786]
["bitfinex","SOLUSD",1641310278129,24.1433,173.07,173.0,10.15020786]
["bitfinex","SOLUSD",1641310279532,24.4033,173.07,173.0,10.15020786]
["bitfinex","SOLUSD",1641310279730,24.4033,173.07,173.0,8.7017]
["bitfinex","SOLUSD",1641310280129,24.4033,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310280531,24.1433,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310281132,24.1433,173.07,173.01,1.44850786]
["bitfinex","SOLUSD",1641310281533,24.1433,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641310281732,24.1433,173.07,173.01,1.70850786]
["bitfinex","SOLUSD",1641310282334,24.1433,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641310282535,24.1433,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310282735,24.1433,173.07,173.02,1.44850786]
["bitfinex","SOLUSD",1641310283135,24.1433,173.07,173.02,1.70850786]
["bitfinex","SOLUSD",1641310283335,24.1433,173.07,173.02,0.26]
["bitfinex","SOLUSD",1641310283737,24.1433,173.07,173.02,1.44850786]
["bitfinex","SOLUSD",1641310284138,24.1433,173.07,173.02,0.26]
["bitfinex","SOLUSD",1641310284539,24.1433,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641310284840,24.1433,173.07,173.03,1.44850786]
["bitfinex","SOLUSD",1641310285043,24.1433,173.07,173.03,1.70850786]
["bitfinex","SOLUSD",1641310285238,24.1433,173.07,173.03,0.26]
["bitfinex","SOLUSD",1641310285839,24.1433,173.07,173.02,1.44850786]
["bitfinex","SOLUSD",1641310286039,24.1433,173.07,173.03,1.44850786]
["bitfinex","SOLUSD",1641310286538,24.1433,173.07,173.03,1.70850786]
["bitfinex","SOLUSD",1641310287641,24.1433,173.07,173.03,0.26]
["bitfinex","SOLUSD",1641310288140,24.1433,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310288541,24.1433,173.07,173.01,1.44850786]
["bitfinex","SOLUSD",1641310288941,24.1433,173.07,173.01,1.70850786]
["bitfinex","SOLUSD",1641310289443,24.1433,173.07,173.02,1.44850786]
["bitfinex","SOLUSD",1641310289947,22.8409,173.07,173.02,1.70850786]
["bitfinex","SOLUSD",1641310290143,0.02,173.1,173.02,1.70850786]
["bitfinex","SOLUSD",1641310290343,0.02,173.1,173.03,1.44850786]
["bitfinex","SOLUSD",1641310290644,0.02,173.1,173.03,1.70850786]
["bitfinex","SOLUSD",1641310291044,0.02,173.1,173.04,1.44850786]
["bitfinex","SOLUSD",1641310291248,105.22334667,173.11,173.04,1.44850786]
["bitfinex","SOLUSD",1641310291249,31.96844667,173.11,173.04,1.44850786]
["bitfinex","SOLUSD",1641310291442,31.96844667,173.11,173.04,1.70850786]
["bitfinex","SOLUSD",1641310291942,31.96844667,173.11,173.05,1.44850786]
["bitfinex","SOLUSD",1641310292545,31.96844667,173.11,173.05,1.70850786]
["bitfinex","SOLUSD",1641310292944,31.96844667,173.11,173.06,1.44850786]
["bitfinex","SOLUSD",1641310293144,4.32939821,173.12,173.06,1.44850786]
["bitfinex","SOLUSD",1641310293342,4.32939821,173.12,173.06,1.70850786]
["bitfinex","SOLUSD",1641310293643,1.279,173.12,173.06,1.70850786]
["bitfinex","SOLUSD",1641310294042,26.74450104,173.16,173.07,1.44850786]
["bitfinex","SOLUSD",1641310294243,51.33420104,173.16,173.07,1.44850786]
["bitfinex","SOLUSD",1641310294444,51.33420104,173.16,173.07,1.70850786]
["bitfinex","SOLUSD",1641310294645,2.96216468,173.15,173.07,1.70850786]
["bitfinex","SOLUSD",1641310295244,2.96216468,173.15,173.08,1.44850786]
["bitfinex","SOLUSD",1641310295645,2.96216468,173.15,173.08,1.70850786]
["bitfinex","SOLUSD",1641310297245,2.96216468,173.15,173.08,0.26]
["bitfinex","SOLUSD",1641310297446,1.3227,173.14,173.08,0.26]
["bitfinex","SOLUSD",1641310297649,1.3227,173.14,173.04,9.94870786]
["bitfinex","SOLUSD",1641310298048,24.4779,173.14,173.04,8.61850786]
["bitfinex","SOLUSD",1641310298246,24.4779,173.14,173.04,8.35850786]
["bitfinex","SOLUSD",1641310299547,24.4779,173.14,173.04,8.61850786]
["bitfinex","SOLUSD",1641310301050,24.7379,173.14,173.04,8.35850786]
["bitfinex","SOLUSD",1641310301374,25.2379,173.14,173.04,6.91]
["bitfinex","SOLUSD",1641310301550,24.7379,173.14,173.04,6.91]
["bitfinex","SOLUSD",1641310302449,24.7379,173.14,173.04,7.17]
["bitfinex","SOLUSD",1641310303450,25.2379,173.14,173.04,7.17]
["bitfinex","SOLUSD",1641310304954,24.7379,173.14,173.04,7.17]
["bitfinex","SOLUSD",1641310306658,6.393679,173.07,173.04,7.17]
["bitfinex","SOLUSD",1641310306857,6.393679,173.07,173.05,6.06439992]
["bitfinex","SOLUSD",1641310307058,6.393679,173.07,173.05,6.32439992]
["bitfinex","SOLUSD",1641310307256,6.393679,173.07,173.05,7.77290778]
["bitfinex","SOLUSD",1641310307457,6.393679,173.07,173.05,6.32439992]
["bitfinex","SOLUSD",1641310308982,6.393679,173.07,173.05,0.26]
["bitfinex","SOLUSD",1641310309383,6.393679,173.07,173.05,6.06439992]
["bitfinex","SOLUSD",1641310310487,6.393679,173.07,173.05,6.32439992]
["bitfinex","SOLUSD",1641310313885,6.393679,173.07,173.05,0.26]
["bitfinex","SOLUSD",1641310314090,6.393679,173.07,173.01,1.70850786]
["bitfinex","SOLUSD",1641310314287,6.393679,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641310314487,6.393679,173.07,173.0,15.8717]
["bitfinex","SOLUSD",1641310314687,6.393679,173.07,173.01,1.44850786]
["bitfinex","SOLUSD",1641310314887,6.393679,173.07,173.0,15.8717]
["bitfinex","SOLUSD",1641310315289,6.393679,173.07,173.0,15.6117]
["bitfinex","SOLUSD",1641310315693,6.393679,173.07,173.01,1.44850786]
["bitfinex","SOLUSD",1641310316592,6.393679,173.07,173.01,1.70850786]
["bitfinex","SOLUSD",1641310316792,6.393679,173.07,173.01,1.44850786]
["bitfinex","SOLUSD",1641310316992,6.393679,173.07,173.02,1.44850786]
["bitfinex","SOLUSD",1641310317994,6.393679,173.07,173.0,17.06020786]
["bitfinex","SOLUSD",1641310318994,6.393679,173.07,173.0,17.32020786]
["bitfinex","SOLUSD",1641310324800,6.393679,173.07,173.0,26.77673147]
["bitfinex","SOLUSD",1641310326901,6.393679,173.07,173.0,26.51673147]
["bitfinex","SOLUSD",1641310328605,6.393679,173.07,173.0,26.77673147]
["bitfinex","SOLUSD",1641310333209,6.393679,173.07,173.0,17.32020786]
["bitfinex","SOLUSD",1641310341011,6.393679,173.07,173.0,17.06020786]
["bitfinex","SOLUSD",1641310342637,6.393679,173.07,173.0,17.32020786]
["bitfinex","SOLUSD",1641310343938,6.393679,173.07,173.0,17.06020786]
["bitfinex","SOLUSD",1641310344142,6.393679,173.07,173.0,15.6117]
["bitfinex","SOLUSD",1641310344742,6.393679,173.07,173.0,17.06020786]
["bitfinex","SOLUSD",1641310345141,6.393679,173.07,173.0,15.6117]
["bitfinex","SOLUSD",1641310345342,6.393679,173.07,173.0,15.8717]
["bitfinex","SOLUSD",1641310348444,6.393679,173.07,173.0,8.9617]
["bitfinex","SOLUSD",1641310348743,6.893679,173.07,173.0,8.7017]
["bitfinex","SOLUSD",1641310348944,7.153679,173.07,173.0,8.7017]
["bitfinex","SOLUSD",1641310350354,7.153679,173.07,172.98,1.44850786]
["bitfinex","SOLUSD",1641310350551,24.2276,173.06,172.98,1.44850786]
["bitfinex","SOLUSD",1641310350952,24.9876,173.06,172.95,8.8295]
["bitfinex","SOLUSD",1641310352755,24.9876,173.06,172.95,9.0895]
["bitfinex","SOLUSD",1641310353758,24.9876,173.06,172.95,8.8295]
["bitfinex","SOLUSD",1641310354059,34.56486151,173.04,172.88,18.54814672]
["bitfinex","SOLUSD",1641310354257,40.63286151,173.04,172.88,27.33684672]
["bitfinex","SOLUSD",1641310354459,48.30286151,173.04,172.88,27.33684672]
["bitfinex","SOLUSD",1641310354958,26.1185,173.03,172.88,27.33684672]
["bitfinex","SOLUSD",1641310355363,26.8785,173.03,172.88,27.33684672]
["bitfinex","SOLUSD",1641310357365,26.8785,173.03,172.88,27.59684672]
["bitfinex","SOLUSD",1641310362696,26.8785,173.03,172.88,27.33684672]
["bitfinex","SOLUSD",1641310363098,26.8785,173.03,172.88,18.24522361]
["bitfinex","SOLUSD",1641310363299,26.8785,173.03,172.88,8.7887]
["bitfinex","SOLUSD",1641310363598,6.91,173.02,172.88,8.7887]
["bitfinex","SOLUSD",1641310363998,23.7785,173.01,172.88,8.7887]
["bitfinex","SOLUSD",1641310364199,30.6885,173.01,172.88,8.7887]
["bitfinex","SOLUSD",1641310364400,31.4485,173.01,172.88,8.7887]
["bitfinex","SOLUSD",1641310364802,78.638,173.0,172.88,8.7887]
["bitfinex","SOLUSD",1641310364999,78.898,173.0,172.88,8.7887]
["bitfinex","SOLUSD",1641310365199,24.3732,172.99,172.88,8.7887]
["bitfinex","SOLUSD",1641310365401,2.65095884,172.98,172.88,8.7887]
["bitfinex","SOLUSD",1641310365604,2.91095884,172.98,172.88,8.7887]
["bitfinex","SOLUSD",1641310365801,3.41095884,172.98,172.88,8.7887]
["bitfinex","SOLUSD",1641310366003,28.07667983,172.97,172.88,8.7887]
["bitfinex","SOLUSD",1641310366202,24.7811,172.96,172.88,9.0487]
["bitfinex","SOLUSD",1641310366406,25.2811,172.96,172.88,9.0487]
["bitfinex","SOLUSD",1641310366602,25.5411,172.96,172.88,9.0487]
["bitfinex","SOLUSD",1641310366803,25.5411,172.96,172.88,8.7887]
["bitfinex","SOLUSD",1641310367004,1.2555,172.95,172.88,8.7887]
["bitfinex","SOLUSD",1641310367404,2.0155,172.95,172.88,8.7887]
["bitfinex","SOLUSD",1641310367607,2.0155,172.95,172.84,9.45652361]
["bitfinex","SOLUSD",1641310367803,78.9482,172.95,172.84,9.45652361]
["bitfinex","SOLUSD",1641310368605,78.9482,172.95,172.84,17.93872361]
["bitfinex","SOLUSD",1641310369205,78.6882,172.95,172.84,17.93872361]
["bitfinex","SOLUSD",1641310369407,78.6882,172.95,172.84,18.19872361]
["bitfinex","SOLUSD",1641310369908,78.6882,172.95,172.84,17.93872361]
["bitfinex","SOLUSD",1641310370308,78.6882,172.95,172.84,9.45652361]
["bitfinex","SOLUSD",1641310370607,78.9482,172.95,172.83,6.02549256]
["bitfinex","SOLUSD",1641310370806,78.9482,172.95,172.82,6.91]
["bitfinex","SOLUSD",1641310371508,78.9482,172.95,172.82,7.17]
["bitfinex","SOLUSD",1641310372109,78.9482,172.95,172.82,0.26]
["bitfinex","SOLUSD",1641310372515,78.9482,172.95,172.81,9.09162311]
["bitfinex","SOLUSD",1641310373609,6.393679,172.9,172.81,9.09162311]
["bitfinex","SOLUSD",1641310373812,29.59620213,172.89,172.81,9.35162311]
["bitfinex","SOLUSD",1641310374610,29.59620213,172.89,172.81,18.80814672]
["bitfinex","SOLUSD",1641310376013,29.59620213,172.89,172.81,25.71814672]
["bitfinex","SOLUSD",1641310376815,29.59620213,172.89,172.81,27.16665458]
["bitfinex","SOLUSD",1641310378715,29.59620213,172.89,172.81,9.45652361]
["bitfinex","SOLUSD",1641310379015,29.85620213,172.89,172.81,9.45652361]
["bitfinex","SOLUSD",1641310379214,54.11300213,172.89,172.81,9.45652361]
["bitfinex","SOLUSD",1641310379815,1.3353,172.88,172.81,9.45652361]
["bitfinex","SOLUSD",1641310380014,1.5953,172.88,172.81,0.26]
["bitfinex","SOLUSD",1641310380218,1.5953,172.88,172.79,14.77249256]
["bitfinex","SOLUSD",1641310380616,2.0953,172.88,172.79,14.77249256]
["bitfinex","SOLUSD",1641310381619,2.0953,172.88,172.79,8.747]
["bitfinex","SOLUSD",1641310383018,2.0953,172.88,172.75,6.02549256]
["bitfinex","SOLUSD",1641310383320,2.0953,172.88,172.75,14.79809256]
["bitfinex","SOLUSD",1641310383519,2.0953,172.88,172.75,8.7726]
["bitfinex","SOLUSD",1641310383726,15.0643,172.88,172.73,18.54814672]
["bitfinex","SOLUSD",1641310383926,15.0643,172.88,172.71,99.72549256]
["bitfinex","SOLUSD",1641310384121,23.3451,172.87,172.71,93.7]
["bitfinex","SOLUSD",1641310384520,24.1051,172.87,172.71,93.7]
["bitfinex","SOLUSD",1641310384720,6.91,172.86,172.71,93.7]
["bitfinex","SOLUSD",1641310384920,2.53208648,172.85,172.71,102.2814]
["bitfinex","SOLUSD",1641310385120,23.7731,172.84,172.71,102.2814]
["bitfinex","SOLUSD",1641310385329,30.6831,172.84,172.71,93.7]
["bitfinex","SOLUSD",1641310385520,31.4431,172.84,172.66,15.6774]
["bitfinex","SOLUSD",1641310385719,29.84639794,172.82,172.66,15.6774]
["bitfinex","SOLUSD",1641310385921,29.684,172.81,172.66,15.6774]
["bitfinex","SOLUSD",1641310386320,30.444,172.81,172.66,15.6774]
["bitfinex","SOLUSD",1641310386520,2.23282638,172.79,172.66,15.6774]
["bitfinex","SOLUSD",1641310386921,2.99282638,172.79,172.66,8.7674]
["bitfinex","SOLUSD",1641310387321,8.1778,172.78,172.66,8.7674]
["bitfinex","SOLUSD",1641310387523,8.4378,172.78,172.65,1.0]
["bitfinex","SOLUSD",1641310387722,46.7379,172.77,172.65,1.0]
["bitfinex","SOLUSD",1641310388023,23.24327392,172.75,172.65,1.0]
["bitfinex","SOLUSD",1641310388222,78.9792,172.74,172.65,1.0]
["bitfinex","SOLUSD",1641310388424,2.46464255,172.73,172.65,1.0]
["bitfinex","SOLUSD",1641310388624,25.66684255,172.73,172.65,1.0]
["bitfinex","SOLUSD",1641310388922,26.42684255,172.73,172.65,1.0]
["bitfinex","SOLUSD",1641310391725,26.16684255,172.73,172.65,1.0]
["bitfinex","SOLUSD",1641310393326,26.42684255,172.73,172.65,0.5]
["bitfinex","SOLUSD",1641310394927,78.9792,172.74,172.65,0.5]
["bitfinex","SOLUSD",1641310397134,26.00988118,172.75,172.65,0.5]
["bitfinex","SOLUSD",1641310397332,26.00988118,172.75,172.65,7.41]
["bitfinex","SOLUSD",1641310397534,23.24327392,172.75,172.65,7.41]
["bitfinex","SOLUSD",1641310398637,23.24327392,172.75,172.65,7.67]
["bitfinex","SOLUSD",1641310399137,23.50327392,172.75,172.65,7.67]
["bitfinex","SOLUSD",1641310401140,23.24327392,172.75,172.65,7.67]
["bitfinex","SOLUSD",1641310401645,23.24327392,172.75,172.65,26.05095227]
["bitfinex","SOLUSD",1641310404865,23.24327392,172.75,172.65,27.23946013]
["bitfinex","SOLUSD",1641310406467,23.24327392,172.75,172.65,27.49946013]
["bitfinex","SOLUSD",1641310407569,23.24327392,172.75,172.65,26.05095227]
["bitfinex","SOLUSD",1641310407770,23.24327392,172.75,172.65,27.49946013]
["bitfinex","SOLUSD",1641310411473,23.24327392,172.75,172.65,27.23946013]
["bitfinex","SOLUSD",1641310411671,24.6844,172.74,172.65,25.79095227]
["bitfinex","SOLUSD",1641310411871,2.73707154,172.73,172.65,16.69932916]
["bitfinex","SOLUSD",1641310413472,2.73707154,172.73,172.65,16.95932916]
["bitfinex","SOLUSD",1641310420079,2.73707154,172.73,172.65,16.69932916]
["bitfinex","SOLUSD",1641310420280,3.49707154,172.73,172.65,7.41]
["bitfinex","SOLUSD",1641310420479,3.49707154,172.73,172.65,0.5]
["bitfinex","SOLUSD",1641310420680,23.7919,172.72,172.65,0.5]
["bitfinex","SOLUSD",1641310421080,24.5519,172.72,172.65,0.5]
["bitfinex","SOLUSD",1641310425184,1.3691,172.71,172.65,0.5]
["bitfinex","SOLUSD",1641310425384,1.8691,172.71,172.65,0.5]
["bitfinex","SOLUSD",1641310425587,2.1291,172.71,172.65,0.5]
["bitfinex","SOLUSD",1641310427386,23.3073,172.7,172.65,0.5]
["bitfinex","SOLUSD",1641310427588,77.0,172.69,172.58,0.2]
["bitfinex","SOLUSD",1641310427792,98.5032,172.68,172.58,0.2]
["bitfinex","SOLUSD",1641310427987,28.51942851,172.67,172.58,0.2]
["bitfinex","SOLUSD",1641310428388,29.01942851,172.67,172.58,0.2]
["bitfinex","SOLUSD",1641310428792,1.3096,172.66,172.58,0.2]
["bitfinex","SOLUSD",1641310429222,1.8096,172.66,172.58,0.2]
["bitfinex","SOLUSD",1641310430324,28.51942851,172.67,172.58,0.2]
["bitfinex","SOLUSD",1641310432226,25.89643849,172.67,172.59,6.91]
["bitfinex","SOLUSD",1641310432627,25.89643849,172.67,172.59,7.17]
["bitfinex","SOLUSD",1641310433329,28.04814321,172.67,172.59,7.17]
["bitfinex","SOLUSD",1641310434428,28.04814321,172.67,172.59,8.61850786]
["bitfinex","SOLUSD",1641310434732,28.04814321,172.67,172.59,7.17]
["bitfinex","SOLUSD",1641310435132,28.04814321,172.67,172.59,8.61850786]
["bitfinex","SOLUSD",1641310435528,28.04814321,172.67,172.59,7.17]
["bitfinex","SOLUSD",1641310435729,28.04814321,172.67,172.59,8.61850786]
["bitfinex","SOLUSD",1641310436439,25.89643849,172.67,172.59,8.61850786]
["bitfinex","SOLUSD",1641310436638,0.02,172.72,172.59,27.69380458]
["bitfinex","SOLUSD",1641310437240,1.2617,172.73,172.59,27.69380458]
["bitfinex","SOLUSD",1641310437437,1.2617,172.73,172.59,27.43380458]
["bitfinex","SOLUSD",1641310437640,26.45924593,172.72,172.59,27.43380458]
["bitfinex","SOLUSD",1641310437837,94.8856,172.71,172.59,27.43380458]
["bitfinex","SOLUSD",1641310439040,96.2365,172.71,172.59,27.43380458]
["bitfinex","SOLUSD",1641310439843,96.2365,172.71,172.59,36.12070458]
["bitfinex","SOLUSD",1641310440040,96.2365,172.71,172.59,36.38070458]
["bitfinex","SOLUSD",1641310441169,96.2365,172.71,172.59,27.69380458]
["bitfinex","SOLUSD",1641310441470,96.2365,172.71,172.59,27.43380458]
["bitfinex","SOLUSD",1641310442473,96.4965,172.71,172.59,27.43380458]
["bitfinex","SOLUSD",1641310442868,96.4965,172.71,172.59,18.34218147]
["bitfinex","SOLUSD",1641310443069,96.2365,172.71,172.59,18.34218147]
["bitfinex","SOLUSD",1641310443270,96.4965,172.71,172.59,18.34218147]
["bitfinex","SOLUSD",1641310443968,96.4965,172.71,172.59,18.60218147]
["bitfinex","SOLUSD",1641310444768,96.4965,172.71,172.59,18.34218147]
["bitfinex","SOLUSD",1641310445370,96.4965,172.71,172.59,16.89367361]
["bitfinex","SOLUSD",1641310446370,96.4965,172.71,172.59,27.43380458]
["bitfinex","SOLUSD",1641310446674,96.2365,172.71,172.59,27.43380458]
["bitfinex","SOLUSD",1641310447070,96.2365,172.71,172.59,27.69380458]
["bitfinex","SOLUSD",1641310448176,3.05455398,172.7,172.59,27.69380458]
["bitfinex","SOLUSD",1641310448578,3.05455398,172.7,172.59,36.38080458]
["bitfinex","SOLUSD",1641310449181,3.05455398,172.7,172.59,27.69380458]
["bitfinex","SOLUSD",1641310449378,3.05455398,172.7,172.59,8.61850786]
["bitfinex","SOLUSD",1641310449781,3.05455398,172.7,172.59,7.17]
["bitfinex","SOLUSD",1641310449979,1.2704,172.69,172.59,7.17]
["bitfinex","SOLUSD",1641310450184,1.2704,172.69,172.6,1.44850786]
["bitfinex","SOLUSD",1641310450381,1.2704,172.69,172.6,6.91]
["bitfinex","SOLUSD",1641310450581,1.2704,172.69,172.6,7.17]
["bitfinex","SOLUSD",1641310451479,1.5304,172.69,172.6,1.91]
["bitfinex","SOLUSD",1641310452085,1.5304,172.69,172.61,1.44850786]
["bitfinex","SOLUSD",1641310452482,1.5304,172.69,172.6,1.91]
["bitfinex","SOLUSD",1641310452686,1.5304,172.69,172.58,0.2]
["bitfinex","SOLUSD",1641310453487,1.5304,172.69,172.59,6.91]
["bitfinex","SOLUSD",1641310453887,1.5304,172.69,172.59,7.17]
["bitfinex","SOLUSD",1641310456288,1.5304,172.69,172.59,6.91]
["bitfinex","SOLUSD",1641310457190,2.0304,172.69,172.59,6.91]
["bitfinex","SOLUSD",1641310457590,2.0304,172.69,172.59,7.17]
["bitfinex","SOLUSD",1641310457793,2.0304,172.69,172.59,6.91]
["bitfinex","SOLUSD",1641310459417,2.0304,172.69,172.59,7.17]
["bitfinex","SOLUSD",1641310460716,1.5304,172.69,172.59,7.17]
["bitfinex","SOLUSD",1641310461717,2.0304,172.69,172.59,7.17]
["bitfinex","SOLUSD",1641310462117,2.0304,172.69,172.59,6.91]
["bitfinex","SOLUSD",1641310463021,2.0304,172.69,172.58,0.2]
["bitfinex","SOLUSD",1641310463219,2.0304,172.69,172.58,7.11]
["bitfinex","SOLUSD",1641310464220,2.0304,172.69,172.58,7.37]
["bitfinex","SOLUSD",1641310469431,2.0304,172.69,172.58,0.2]
["bitfinex","SOLUSD",1641310473440,6.91,172.68,172.58,0.2]
["bitfinex","SOLUSD",1641310473838,7.67,172.68,172.58,0.2]
["bitfinex","SOLUSD",1641310474039,23.8457,172.67,172.58,0.2]
["bitfinex","SOLUSD",1641310474440,28.49135802,172.65,172.58,0.2]
["bitfinex","SOLUSD",1641310474640,2.38146124,172.63,172.58,0.2]
["bitfinex","SOLUSD",1641310474839,4.21176124,172.63,172.58,0.2]
["bitfinex","SOLUSD",1641310475039,4.47176124,172.63,172.58,0.2]
["bitfinex","SOLUSD",1641310478069,4.47176124,172.63,172.53,0.28969267]
["bitfinex","SOLUSD",1641310478268,11.38176124,172.63,172.53,0.28969267]
["bitfinex","SOLUSD",1641310478676,23.6559,172.62,172.53,0.28969267]
["bitfinex","SOLUSD",1641310478873,24.1559,172.62,172.53,0.28969267]
["bitfinex","SOLUSD",1641310479070,24.4159,172.62,172.53,0.28969267]
["bitfinex","SOLUSD",1641310479672,1.259,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641310479870,1.759,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641310480173,2.019,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641310485681,22.6805,172.6,172.53,0.28969267]
["bitfinex","SOLUSD",1641310485888,23.1805,172.6,172.53,0.28969267]
["bitfinex","SOLUSD",1641310486081,23.4405,172.6,172.53,0.28969267]
["bitfinex","SOLUSD",1641310486885,24.79991313,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641310487085,2.49688831,172.56,172.53,0.28969267]
["bitfinex","SOLUSD",1641310487284,1.3422,172.55,172.53,0.28969267]
["bitfinex","SOLUSD",1641310487484,44.0,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310488085,44.5,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310488287,44.0,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310489689,1.3422,172.55,172.53,1e-08]
["bitfinex","SOLUSD",1641310489887,2.1022,172.55,172.53,1e-08]
["bitfinex","SOLUSD",1641310492992,34.89125662,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310493491,7.67,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310494392,86.3284,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310495093,86.0684,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310497600,86.3284,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310499398,86.0684,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310502002,86.3284,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310503604,86.0684,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310503804,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310505727,79.1584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310506129,79.4184,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310507033,78.9184,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310507229,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310508030,78.9184,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310508232,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310508830,79.1584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310509030,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310509430,79.1584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310510033,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310510833,79.1584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310511035,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310512035,78.9184,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310512240,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310512438,78.9184,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310512837,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310515340,86.0684,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310515740,86.3284,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310517843,85.5684,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310523751,78.6584,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1641310529356,23.944,172.55,172.53,1e-08]
["bitfinex","SOLUSD",1641310529555,77.2068,172.58,172.54,6.06439992]
["bitfinex","SOLUSD",1641310529759,1.3694,172.58,172.54,6.06439992]
["bitfinex","SOLUSD",1641310529955,2.34889867,172.57,172.54,6.32439992]
["bitfinex","SOLUSD",1641310530379,33.52977438,172.57,172.54,6.32439992]
["bitfinex","SOLUSD",1641310530583,33.52977438,172.57,172.54,0.26]
["bitfinex","SOLUSD",1641310530979,97.3754,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310531182,1.2367,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310531582,0.02,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310537887,1.355,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310538290,1.855,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310538489,1.355,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310539295,0.02,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310541893,0.02,172.59,172.53,1.44850787]
["bitfinex","SOLUSD",1641310542093,0.02,172.59,172.53,1.70850787]
["bitfinex","SOLUSD",1641310542594,0.02,172.59,172.53,8.61850787]
["bitfinex","SOLUSD",1641310544592,0.02,172.59,172.54,11.1799]
["bitfinex","SOLUSD",1641310544792,0.02,172.59,172.55,6.91]
["bitfinex","SOLUSD",1641310544992,0.02,172.59,172.55,7.17]
["bitfinex","SOLUSD",1641310545192,26.30925243,172.69,172.55,7.17]
["bitfinex","SOLUSD",1641310545594,0.02,172.62,172.55,7.17]
["bitfinex","SOLUSD",1641310546494,0.02,172.62,172.55,6.91]
["bitfinex","SOLUSD",1641310547195,25.4128,172.68,172.55,6.91]
["bitfinex","SOLUSD",1641310548499,25.6728,172.68,172.55,6.91]
["bitfinex","SOLUSD",1641310549500,25.6728,172.68,172.55,7.17]
["bitfinex","SOLUSD",1641310549899,25.4128,172.68,172.55,7.17]
["bitfinex","SOLUSD",1641310552702,25.4128,172.68,172.55,15.7972]
["bitfinex","SOLUSD",1641310558333,25.4128,172.68,172.55,17.24570786]
["bitfinex","SOLUSD",1641310560340,25.4128,172.68,172.55,15.7972]
["bitfinex","SOLUSD",1641310563443,25.4128,172.68,172.55,17.24570786]
["bitfinex","SOLUSD",1641310565242,25.4128,172.68,172.55,16.98570786]
["bitfinex","SOLUSD",1641310565543,25.6728,172.68,172.55,16.98570786]
["bitfinex","SOLUSD",1641310565944,25.6728,172.68,172.55,15.5372]
["bitfinex","SOLUSD",1641310566142,26.1728,172.68,172.55,15.5372]
["bitfinex","SOLUSD",1641310567244,26.1728,172.68,172.55,15.7972]
["bitfinex","SOLUSD",1641310567644,26.1728,172.68,172.55,8.6272]
["bitfinex","SOLUSD",1641310567845,31.6718,172.68,172.55,8.6272]
["bitfinex","SOLUSD",1641310569045,31.6718,172.68,172.55,8.8872]
["bitfinex","SOLUSD",1641310570847,38.5818,172.68,172.55,8.8872]
["bitfinex","SOLUSD",1641310572647,38.5818,172.68,172.55,8.6272]
["bitfinex","SOLUSD",1641310574253,38.5818,172.68,172.55,8.8872]
["bitfinex","SOLUSD",1641310575452,33.0828,172.68,172.55,8.8872]
["bitfinex","SOLUSD",1641310576653,34.70860651,172.68,172.55,8.8872]
["bitfinex","SOLUSD",1641310576854,34.70860651,172.68,172.55,8.6272]
["bitfinex","SOLUSD",1641310579159,34.70860651,172.68,172.53,1e-08]
["bitfinex","SOLUSD",1641310579358,22.7469,172.67,172.53,1e-08]
["bitfinex","SOLUSD",1641310579558,23.0069,172.67,172.53,1e-08]
["bitfinex","SOLUSD",1641310579762,23.5069,172.67,172.53,1e-08]
["bitfinex","SOLUSD",1641310580359,25.13270651,172.67,172.53,1e-08]
["bitfinex","SOLUSD",1641310580558,1.2989,172.66,172.53,1e-08]
["bitfinex","SOLUSD",1641310580959,2.0589,172.66,172.53,1e-08]
["bitfinex","SOLUSD",1641310581560,8.9689,172.66,172.53,1e-08]
["bitfinex","SOLUSD",1641310581763,103.515,172.65,172.53,1e-08]
["bitfinex","SOLUSD",1641310581962,103.775,172.65,172.53,1e-08]
["bitfinex","SOLUSD",1641310582162,104.275,172.65,172.53,1e-08]
["bitfinex","SOLUSD",1641310582862,2.8235378,172.63,172.53,1e-08]
["bitfinex","SOLUSD",1641310583663,24.7737041,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310583863,23.3091,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310584465,97.5901,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310585065,1.3052,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310597415,97.5901,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310603523,97.5901,172.6,172.53,1.44850787]
["bitfinex","SOLUSD",1641310603923,97.5901,172.6,172.53,1.70850787]
["bitfinex","SOLUSD",1641310605630,97.5901,172.6,172.53,0.26000001]
["bitfinex","SOLUSD",1641310605830,97.5901,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310607431,1.3587,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310614866,3.65785249,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310615065,1.3587,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310624881,97.5901,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310627909,97.5901,172.6,172.54,1.44850786]
["bitfinex","SOLUSD",1641310628109,97.5901,172.6,172.54,8.61850786]
["bitfinex","SOLUSD",1641310629914,1.2482,172.63,172.54,8.61850786]
["bitfinex","SOLUSD",1641310631014,2.46540082,172.62,172.54,8.61850786]
["bitfinex","SOLUSD",1641310632414,1.69270082,172.62,172.54,8.61850786]
["bitfinex","SOLUSD",1641310634619,1.2482,172.63,172.54,8.61850786]
["bitfinex","SOLUSD",1641310635819,103.9246,172.64,172.55,1.44850786]
["bitfinex","SOLUSD",1641310636019,103.9246,172.64,172.56,6.91]
["bitfinex","SOLUSD",1641310636418,79.8202,172.64,172.57,1.44850786]
["bitfinex","SOLUSD",1641310636623,79.8202,172.64,172.57,8.35850786]
["bitfinex","SOLUSD",1641310636819,79.8202,172.64,172.57,8.61850786]
["bitfinex","SOLUSD",1641310637019,79.8202,172.64,172.58,1.44850786]
["bitfinex","SOLUSD",1641310637421,79.8202,172.64,172.58,1.70850786]
["bitfinex","SOLUSD",1641310637821,0.02,172.69,172.58,1.70850786]
["bitfinex","SOLUSD",1641310638022,0.02,172.69,172.59,8.35850786]
["bitfinex","SOLUSD",1641310638023,1.3793,172.69,172.59,8.35850786]
["bitfinex","SOLUSD",1641310638421,1.3793,172.69,172.59,8.61850786]
["bitfinex","SOLUSD",1641310638624,23.9213,172.69,172.59,8.61850786]
["bitfinex","SOLUSD",1641310639020,2.9978317,172.68,172.59,8.61850786]
["bitfinex","SOLUSD",1641310641224,23.9013,172.69,172.6,1.44850786]
["bitfinex","SOLUSD",1641310641426,23.9013,172.69,172.61,6.91]
["bitfinex","SOLUSD",1641310641828,23.9013,172.69,172.62,1.44850786]
["bitfinex","SOLUSD",1641310642025,23.9013,172.69,172.62,1.70850786]
["bitfinex","SOLUSD",1641310642428,23.9013,172.69,172.62,0.26]
["bitfinex","SOLUSD",1641310642832,23.9013,172.69,172.61,7.17]
["bitfinex","SOLUSD",1641310643829,23.9013,172.69,172.61,8.61850786]
["bitfinex","SOLUSD",1641310647036,74.2787,172.72,172.61,8.61850786]
["bitfinex","SOLUSD",1641310647234,24.4261,172.71,172.61,13.96250786]
["bitfinex","SOLUSD",1641310649434,1.2721,172.71,172.61,13.96250786]
["bitfinex","SOLUSD",1641310649637,1.2721,172.71,172.61,22.64720786]
["bitfinex","SOLUSD",1641310651238,1.2721,172.71,172.61,13.96250786]
["bitfinex","SOLUSD",1641310651439,1.2721,172.71,172.61,8.61850786]
["bitfinex","SOLUSD",1641310652240,1.2721,172.71,172.61,8.35850786]
["bitfinex","SOLUSD",1641310652640,1.2721,172.71,172.61,6.91]
["bitfinex","SOLUSD",1641310653745,1.2721,172.71,172.62,1.44850786]
["bitfinex","SOLUSD",1641310653962,1.2721,172.71,172.63,6.91]
["bitfinex","SOLUSD",1641310654363,1.2721,172.71,172.64,1.44850786]
["bitfinex","SOLUSD",1641310654563,1.2721,172.71,172.64,8.35850786]
["bitfinex","SOLUSD",1641310654965,1.2721,172.71,172.65,1.44850786]
["bitfinex","SOLUSD",1641310655164,1.2721,172.71,172.66,6.91]
["bitfinex","SOLUSD",1641310655565,1.2721,172.71,172.67,1.44850786]
["bitfinex","SOLUSD",1641310655964,1.2721,172.71,172.67,1.70850786]
["bitfinex","SOLUSD",1641310657869,98.6973,172.72,172.67,1.70850786]
["bitfinex","SOLUSD",1641310658268,100.0117,172.72,172.67,1.70850786]
["bitfinex","SOLUSD",1641310658768,102.26237159,172.72,172.67,1.70850786]
["bitfinex","SOLUSD",1641310660772,102.26237159,172.72,172.65,1.44850786]
["bitfinex","SOLUSD",1641310661173,102.26237159,172.72,172.61,8.35850786]
["bitfinex","SOLUSD",1641310661570,102.26237159,172.72,172.61,6.91]
["bitfinex","SOLUSD",1641310661975,102.52237159,172.72,172.58,1.44850786]
["bitfinex","SOLUSD",1641310663372,102.52237159,172.72,172.59,8.888]
["bitfinex","SOLUSD",1641310663871,102.52237159,172.72,172.59,10.07650786]
["bitfinex","SOLUSD",1641310664672,102.26237159,172.72,172.59,10.07650786]
["bitfinex","SOLUSD",1641310664875,102.76237159,172.72,172.59,10.07650786]
["bitfinex","SOLUSD",1641310666074,102.52237159,172.72,172.59,10.33650786]
["bitfinex","SOLUSD",1641310667975,102.52237159,172.72,172.59,9.83650786]
["bitfinex","SOLUSD",1641310668775,102.52237159,172.72,172.59,9.57650786]
["bitfinex","SOLUSD",1641310668992,25.69554874,172.7,172.59,7.628]
["bitfinex","SOLUSD",1641310669182,2.49665379,172.68,172.54,8.6539]
["bitfinex","SOLUSD",1641310669380,30.5122,172.67,172.53,1e-08]
["bitfinex","SOLUSD",1641310669584,53.7432,172.67,172.53,1e-08]
["bitfinex","SOLUSD",1641310669781,1.2755,172.66,172.53,1e-08]
["bitfinex","SOLUSD",1641310670081,9.66158576,172.65,172.53,1e-08]
["bitfinex","SOLUSD",1641310670286,26.03568963,172.63,172.53,1e-08]
["bitfinex","SOLUSD",1641310670481,3.02215585,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310670781,23.258,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310671384,1.3502,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310672083,30.43246612,172.58,172.53,1e-08]
["bitfinex","SOLUSD",1641310672483,6.91,172.57,172.53,1e-08]
["bitfinex","SOLUSD",1641310672887,96.963,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310673086,97.223,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310673286,97.723,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310673588,100.3316,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310673887,99.5716,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310674086,99.8316,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310675488,99.5716,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310679089,99.8316,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310679488,99.5716,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310680694,98.2151,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1641310680890,30.0998,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310680891,23.1898,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310681090,23.1898,172.61,172.54,3.03219995]
["bitfinex","SOLUSD",1641310681290,45.712,172.61,172.54,3.03219995]
["bitfinex","SOLUSD",1641310681496,28.77119924,172.6,172.54,3.29219995]
["bitfinex","SOLUSD",1641310681690,31.45780829,172.6,172.54,3.29219995]
["bitfinex","SOLUSD",1641310682393,31.45780829,172.6,172.54,0.26]
["bitfinex","SOLUSD",1641310682593,45.712,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310683593,45.972,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310684795,45.712,172.61,172.53,1e-08]
["bitfinex","SOLUSD",1641310689603,1.3218,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310689800,1.3218,172.6,172.53,1.44850787]
["bitfinex","SOLUSD",1641310689999,27.58180405,172.6,172.53,1.44850787]
["bitfinex","SOLUSD",1641310690399,27.58180405,172.6,172.53,1.70850787]
["bitfinex","SOLUSD",1641310690802,30.60280579,172.6,172.53,1.70850787]
["bitfinex","SOLUSD",1641310694507,30.60280579,172.6,172.53,0.26000001]
["bitfinex","SOLUSD",1641310694809,1.3218,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310695437,1.3218,172.6,172.53,8.67570001]
["bitfinex","SOLUSD",1641310695837,2.99337369,172.59,172.53,8.67570001]
["bitfinex","SOLUSD",1641310696036,2.99337369,172.59,172.53,8.93570001]
["bitfinex","SOLUSD",1641310696837,2.99337369,172.59,172.53,8.67570001]
["bitfinex","SOLUSD",1641310698241,2.99337369,172.59,172.53,8.93570001]
["bitfinex","SOLUSD",1641310699843,2.99337369,172.59,172.53,8.67570001]
["bitfinex","SOLUSD",1641310701545,2.99337369,172.59,172.53,8.93570001]
["bitfinex","SOLUSD",1641310703558,2.99337369,172.59,172.53,0.26000001]
["bitfinex","SOLUSD",1641310703951,2.99337369,172.59,172.53,1e-08]
["bitfinex","SOLUSD",1641310704151,26.84064168,172.6,172.53,1e-08]
["bitfinex","SOLUSD",1641310704352,1.3605,172.58,172.53,1e-08]
["bitfinex","SOLUSD",1641310706859,2.1205,172.58,172.53,1e-08]
["bitfinex","SOLUSD",1641310707055,6.91,172.57,172.53,1e-08]
["bitfinex","SOLUSD",1641310707455,7.67,172.57,172.53,1e-08]
["bitfinex","SOLUSD",1641310709256,0.32161501,172.54,172.44,0.14498235]
["bitfinex","SOLUSD",1641310709457,27.47083841,172.51,172.44,0.14498235]
["bitfinex","SOLUSD",1641310709657,6.91,172.5,172.41,1.44850786]
["bitfinex","SOLUSD",1641310709857,48.0,172.49,172.36,7.54020786]
["bitfinex","SOLUSD",1641310710058,108.4445,172.49,172.36,7.54020786]
["bitfinex","SOLUSD",1641310710259,108.9445,172.49,172.36,7.54020786]
["bitfinex","SOLUSD",1641310710660,2.60647321,172.48,172.36,7.54020786]
["bitfinex","SOLUSD",1641310710859,2.60647321,172.48,172.36,6.54020786]
["bitfinex","SOLUSD",1641310711061,2.60647321,172.48,172.36,6.80020786]
["bitfinex","SOLUSD",1641310711262,23.5207,172.47,172.36,6.80020786]
["bitfinex","SOLUSD",1641310711662,23.5207,172.47,172.36,0.26]
["bitfinex","SOLUSD",1641310711864,23.5207,172.47,172.3,473.6839028]
["bitfinex","SOLUSD",1641310711865,32.2443,172.47,172.3,473.6839028]
["bitfinex","SOLUSD",1641310712061,32.5043,172.47,172.3,473.6839028]
["bitfinex","SOLUSD",1641310712264,32.5043,172.47,172.27,8.8091]
["bitfinex","SOLUSD",1641310712459,109.3676,172.47,172.27,8.8091]
["bitfinex","SOLUSD",1641310712860,109.3676,172.47,172.27,10.25760786]
["bitfinex","SOLUSD",1641310713464,109.3676,172.47,172.27,18.37631227]
["bitfinex","SOLUSD",1641310714093,109.3676,172.47,172.27,18.63631227]
["bitfinex","SOLUSD",1641310715093,110.99340651,172.47,172.27,18.63631227]
["bitfinex","SOLUSD",1641310715492,110.99340651,172.47,172.27,18.37631227]
["bitfinex","SOLUSD",1641310715893,110.99340651,172.47,172.27,8.8091]
["bitfinex","SOLUSD",1641310716395,1.62580651,172.45,172.27,8.8091]
["bitfinex","SOLUSD",1641310716599,32.10571877,172.44,172.27,8.8091]
["bitfinex","SOLUSD",1641310716795,120.9956,172.43,172.27,8.8091]
["bitfinex","SOLUSD",1641310716996,121.2556,172.43,172.27,8.8091]
["bitfinex","SOLUSD",1641310717196,121.7556,172.43,172.27,8.8091]
["bitfinex","SOLUSD",1641310717394,2.44357047,172.41,172.27,8.8091]
["bitfinex","SOLUSD",1641310718093,2.44357047,172.41,172.27,9.0691]
["bitfinex","SOLUSD",1641310718294,2.44357047,172.41,172.28,1.44850786]
["bitfinex","SOLUSD",1641310718594,9.35357047,172.41,172.28,0.26]
["bitfinex","SOLUSD",1641310718798,9.85357047,172.41,172.27,0.1]
["bitfinex","SOLUSD",1641310718996,24.7196,172.4,172.27,0.1]
["bitfinex","SOLUSD",1641310719197,6.91,172.39,172.27,0.1]
["bitfinex","SOLUSD",1641310719394,2.36498363,172.38,172.27,0.1]
["bitfinex","SOLUSD",1641310719596,25.48545047,172.36,172.27,0.1]
["bitfinex","SOLUSD",1641310719796,2.33119458,172.34,172.27,0.1]
["bitfinex","SOLUSD",1641310719997,9.24119458,172.34,172.27,0.1]
["bitfinex","SOLUSD",1641310720596,27.0238,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310722398,27.5238,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310722595,27.0238,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310722795,27.7838,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310722996,27.0238,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310725198,27.2838,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310726201,27.0238,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310731005,76.6063,172.35,172.27,4.74]
["bitfinex","SOLUSD",1641310731407,23.8995,172.36,172.27,5.0]
["bitfinex","SOLUSD",1641310731609,23.8995,172.36,172.27,6.44850786]
["bitfinex","SOLUSD",1641310732610,2.79438884,172.35,172.27,6.44850786]
["bitfinex","SOLUSD",1641310733207,2.79438884,172.35,172.27,1.80850786]
["bitfinex","SOLUSD",1641310733410,2.79438884,172.35,172.27,0.36]
["bitfinex","SOLUSD",1641310733609,2.79438884,172.35,172.27,0.1]
["bitfinex","SOLUSD",1641310735912,23.8995,172.36,172.27,0.1]
["bitfinex","SOLUSD",1641310736112,24.9595,172.37,172.27,1.54850786]
["bitfinex","SOLUSD",1641310736316,24.9595,172.37,172.27,0.1]
["bitfinex","SOLUSD",1641310736511,6.91,172.36,172.27,0.1]
["bitfinex","SOLUSD",1641310736914,2.81239669,172.35,172.27,0.1]
["bitfinex","SOLUSD",1641310737411,3.57239669,172.35,172.27,0.1]
["bitfinex","SOLUSD",1641310737814,26.27757369,172.33,172.27,0.1]
["bitfinex","SOLUSD",1641310738013,2.78288685,172.31,172.27,0.1]
["bitfinex","SOLUSD",1641310738212,1.3628,172.3,172.27,0.1]
["bitfinex","SOLUSD",1641310740939,125.4558,172.32,172.27,0.1]
["bitfinex","SOLUSD",1641310741841,128.34070077,172.32,172.27,0.1]
["bitfinex","SOLUSD",1641310744046,127.05920077,172.32,172.27,0.1]
["bitfinex","SOLUSD",1641310744446,0.02,172.35,172.27,0.1]
["bitfinex","SOLUSD",1641310744752,79.9781,172.35,172.27,0.1]
["bitfinex","SOLUSD",1641310745348,2.72566993,172.34,172.27,0.1]
["bitfinex","SOLUSD",1641310746147,2.72566993,172.34,172.2,17.58813762]
["bitfinex","SOLUSD",1641310746549,26.07736993,172.34,172.2,17.58813762]
["bitfinex","SOLUSD",1641310746849,26.07736993,172.34,172.2,16.82813762]
["bitfinex","SOLUSD",1641310747052,26.33736993,172.34,172.2,16.13431684]
["bitfinex","SOLUSD",1641310747251,26.33736993,172.34,172.2,6.91]
["bitfinex","SOLUSD",1641310747449,26.83736993,172.34,172.2,6.91]
["bitfinex","SOLUSD",1641310747650,26.57736993,172.34,172.2,6.91]
["bitfinex","SOLUSD",1641310747854,6.91,172.33,172.16,8.6816]
["bitfinex","SOLUSD",1641310748052,71.81229321,172.32,172.19,93.7]
["bitfinex","SOLUSD",1641310748250,3.04091878,172.31,172.19,93.7]
["bitfinex","SOLUSD",1641310748455,23.4237,172.3,172.19,93.7]
["bitfinex","SOLUSD",1641310749051,2.25905752,172.28,172.19,93.7]
["bitfinex","SOLUSD",1641310749252,25.40885752,172.28,172.19,92.2]
["bitfinex","SOLUSD",1641310749655,25.40885752,172.28,172.16,8.6816]
["bitfinex","SOLUSD",1641310750752,25.40885752,172.28,172.16,8.1816]
["bitfinex","SOLUSD",1641310751552,25.40885752,172.28,172.16,8.4416]
["bitfinex","SOLUSD",1641310751751,25.40885752,172.28,172.16,8.1816]
["bitfinex","SOLUSD",1641310752153,22.5255,172.32,172.16,16.54010786]
["bitfinex","SOLUSD",1641310752357,22.5255,172.32,172.16,36.82451334]
["bitfinex","SOLUSD",1641310752556,22.5255,172.32,172.16,45.31091423]
["bitfinex","SOLUSD",1641310752755,73.0244,172.36,172.16,45.31091423]
["bitfinex","SOLUSD",1641310752959,97.9533,172.36,172.16,45.31091423]
["bitfinex","SOLUSD",1641310753157,34.11968084,172.34,172.16,45.31091423]
["bitfinex","SOLUSD",1641310753356,34.11968084,172.34,172.16,54.27771423]
["bitfinex","SOLUSD",1641310753556,22.7588,172.33,172.16,54.27771423]
["bitfinex","SOLUSD",1641310753757,22.7588,172.33,172.16,45.57091423]
["bitfinex","SOLUSD",1641310754758,2.61908959,172.31,172.16,45.57091423]
["bitfinex","SOLUSD",1641310754964,99.0775,172.3,172.16,45.57091423]
["bitfinex","SOLUSD",1641310755160,99.0775,172.3,172.16,40.14091423]
["bitfinex","SOLUSD",1641310755561,99.0775,172.3,172.16,31.39451334]
["bitfinex","SOLUSD",1641310755761,99.0775,172.3,172.16,25.7644247]
["bitfinex","SOLUSD",1641310756762,2.75635572,172.28,172.16,25.7644247]
["bitfinex","SOLUSD",1641310757262,2.75635572,172.28,172.16,26.0244247]
["bitfinex","SOLUSD",1641310757664,1.3215,172.27,172.16,26.0244247]
["bitfinex","SOLUSD",1641310757865,24.94238214,172.27,172.16,26.0244247]
["bitfinex","SOLUSD",1641310758993,1.3215,172.27,172.16,26.0244247]
["bitfinex","SOLUSD",1641310761497,1.3215,172.27,172.16,25.7644247]
["bitfinex","SOLUSD",1641310764101,1.3215,172.27,172.16,26.0244247]
["bitfinex","SOLUSD",1641310764703,1.3215,172.27,172.16,16.54010786]
["bitfinex","SOLUSD",1641310764900,1.3215,172.27,172.16,15.0916]
["bitfinex","SOLUSD",1641310765102,1.3215,172.27,172.16,9.63010786]
["bitfinex","SOLUSD",1641310765302,24.8104,172.27,172.16,9.63010786]
["bitfinex","SOLUSD",1641310766300,24.8104,172.27,172.16,9.89010786]
["bitfinex","SOLUSD",1641310767099,24.8104,172.27,172.16,9.63010786]
["bitfinex","SOLUSD",1641310767503,24.8104,172.27,172.16,8.1816]
["bitfinex","SOLUSD",1641310767702,24.8104,172.27,172.17,1.44850786]
["bitfinex","SOLUSD",1641310769003,24.8104,172.27,172.17,1.70850786]
["bitfinex","SOLUSD",1641310769405,24.8104,172.27,172.18,1.44850786]
["bitfinex","SOLUSD",1641310769604,24.8104,172.27,172.18,1.70850786]
["bitfinex","SOLUSD",1641310770005,24.8104,172.27,172.18,0.26]
["bitfinex","SOLUSD",1641310770208,27.43063515,172.27,172.18,0.26]
["bitfinex","SOLUSD",1641310770406,27.43063515,172.27,172.16,9.89010786]
["bitfinex","SOLUSD",1641310771007,27.43063515,172.27,172.16,8.1816]
["bitfinex","SOLUSD",1641310772108,24.8104,172.27,172.16,8.1816]
["bitfinex","SOLUSD",1641310772307,24.8104,172.27,172.16,8.4416]
["bitfinex","SOLUSD",1641310773113,2.91956947,172.26,172.16,8.4416]
["bitfinex","SOLUSD",1641310773708,24.76,172.25,172.16,8.4416]
["bitfinex","SOLUSD",1641310775213,26.037,172.25,172.16,8.4416]
["bitfinex","SOLUSD",1641310776714,26.037,172.25,172.16,9.89010786]
["bitfinex","SOLUSD",1641310778612,26.037,172.25,172.16,16.80010786]
["bitfinex","SOLUSD",1641310780118,25.537,172.25,172.16,16.80010786]
["bitfinex","SOLUSD",1641310782620,25.537,172.25,172.16,16.54010786]
["bitfinex","SOLUSD",1641310783020,25.537,172.25,172.16,15.0916]
["bitfinex","SOLUSD",1641310783220,25.537,172.25,172.16,16.54010786]
["bitfinex","SOLUSD",1641310784519,25.537,172.25,172.16,16.80010786]
["bitfinex","SOLUSD",1641310786746,25.537,172.25,172.16,15.0916]
["bitfinex","SOLUSD",1641310787953,25.537,172.25,172.16,16.54010786]
["bitfinex","SOLUSD",1641310789950,25.537,172.25,172.16,15.0916]
["bitfinex","SOLUSD",1641310790252,25.537,172.25,172.16,16.54010786]
["bitfinex","SOLUSD",1641310790450,25.537,172.25,172.16,16.80010786]
["bitfinex","SOLUSD",1641310791353,25.537,172.25,172.16,8.4416]
["bitfinex","SOLUSD",1641310791955,25.537,172.25,172.16,9.89010786]
["bitfinex","SOLUSD",1641310792457,25.537,172.25,172.16,8.4416]
["bitfinex","SOLUSD",1641310792857,25.537,172.25,172.16,8.1816]
["bitfinex","SOLUSD",1641310793060,25.537,172.25,172.16,9.63010786]
["bitfinex","SOLUSD",1641310793357,25.537,172.25,172.16,9.13010786]
["bitfinex","SOLUSD",1641310794058,25.537,172.25,172.16,16.30010786]
["bitfinex","SOLUSD",1641310797661,25.537,172.25,172.16,15.80010786]
["bitfinex","SOLUSD",1641310797861,25.537,172.25,172.16,15.54010786]
["bitfinex","SOLUSD",1641310798661,25.537,172.25,172.16,14.0916]
["bitfinex","SOLUSD",1641310799363,25.537,172.25,172.16,15.54010786]
["bitfinex","SOLUSD",1641310799762,25.537,172.25,172.16,14.0916]
["bitfinex","SOLUSD",1641310800161,25.537,172.25,172.16,15.54010786]
["bitfinex","SOLUSD",1641310800362,25.537,172.25,172.16,8.35850786]
["bitfinex","SOLUSD",1641310800560,25.537,172.25,172.16,6.91]
["bitfinex","SOLUSD",1641310800762,25.537,172.25,172.14,10.03350786]
["bitfinex","SOLUSD",1641310800963,75.8999,172.24,172.16,1.44850786]
["bitfinex","SOLUSD",1641310801161,75.8999,172.24,172.16,8.35850786]
["bitfinex","SOLUSD",1641310802062,75.8999,172.24,172.16,8.61850786]
["bitfinex","SOLUSD",1641310803162,30.25035905,172.23,172.16,8.35850786]
["bitfinex","SOLUSD",1641310803361,30.25035905,172.23,172.14,8.585]
["bitfinex","SOLUSD",1641310803561,22.9507,172.22,172.14,8.585]
["bitfinex","SOLUSD",1641310803762,22.9507,172.22,172.14,16.94350786]
["bitfinex","SOLUSD",1641310805164,22.9507,172.22,172.14,17.20350786]
["bitfinex","SOLUSD",1641310806867,75.8999,172.24,172.14,17.20350786]
["bitfinex","SOLUSD",1641310807468,1.3058,172.25,172.14,32.58208887]
["bitfinex","SOLUSD",1641310807667,0.02,172.27,172.14,32.58208887]
["bitfinex","SOLUSD",1641310807867,0.02,172.27,172.15,8.708]
["bitfinex","SOLUSD",1641310808069,0.02,172.27,172.16,6.91]
["bitfinex","SOLUSD",1641310808269,0.02,172.27,172.16,23.23708887]
["bitfinex","SOLUSD",1641310808468,0.02,172.27,172.17,7.0785965]
["bitfinex","SOLUSD",1641310808670,0.02,172.27,172.18,6.91]
["bitfinex","SOLUSD",1641310808870,0.02,172.27,172.18,8.35850786]
["bitfinex","SOLUSD",1641310809069,0.02,172.27,172.18,8.61850786]
["bitfinex","SOLUSD",1641310809271,4.03163394,172.29,172.18,8.61850786]
["bitfinex","SOLUSD",1641310810674,1.3198,172.28,172.18,8.61850786]
["bitfinex","SOLUSD",1641310811597,22.7657,172.37,172.19,1.44850786]
["bitfinex","SOLUSD",1641310811901,75.5128,172.35,172.21,33.0]
["bitfinex","SOLUSD",1641310812098,75.5128,172.35,172.22,6.91]
["bitfinex","SOLUSD",1641310812296,75.5128,172.35,172.22,16.65849237]
["bitfinex","SOLUSD",1641310812495,75.5128,172.35,172.23,9.74849237]
["bitfinex","SOLUSD",1641310812699,2.22513245,172.36,172.24,6.91]
["bitfinex","SOLUSD",1641310812897,2.22513245,172.36,172.24,8.35850786]
["bitfinex","SOLUSD",1641310813097,2.22513245,172.36,172.24,8.61850786]
["bitfinex","SOLUSD",1641310813297,2.22513245,172.36,172.25,1.44850786]
["bitfinex","SOLUSD",1641310813598,2.22513245,172.36,172.26,6.91]
["bitfinex","SOLUSD",1641310814000,2.22513245,172.36,172.27,1.44850786]
["bitfinex","SOLUSD",1641310814199,1.3349,172.37,172.27,8.35850786]
["bitfinex","SOLUSD",1641310814401,77.3405,172.38,172.27,8.61850786]
["bitfinex","SOLUSD",1641310814598,77.3405,172.38,172.27,8.35850786]
["bitfinex","SOLUSD",1641310814800,77.3405,172.38,172.27,6.91]
["bitfinex","SOLUSD",1641310815000,1.3068,172.37,172.27,6.91]
["bitfinex","SOLUSD",1641310815399,2.61075186,172.36,172.27,6.91]
["bitfinex","SOLUSD",1641310816199,2.11075186,172.36,172.27,6.91]
["bitfinex","SOLUSD",1641310818502,2.11075186,172.36,172.27,7.17]
["bitfinex","SOLUSD",1641310819101,2.11075186,172.36,172.27,6.91]
["bitfinex","SOLUSD",1641310819302,2.11075186,172.36,172.21,1.44850786]
["bitfinex","SOLUSD",1641310819303,9.02075186,172.36,172.21,1.44850786]
["bitfinex","SOLUSD",1641310819506,9.02075186,172.36,172.19,8.7963]
["bitfinex","SOLUSD",1641310819704,9.02075186,172.36,172.19,15.7063]
["bitfinex","SOLUSD",1641310820205,48.8428,172.35,172.19,17.15480786]
["bitfinex","SOLUSD",1641310820405,48.8428,172.35,172.19,15.7063]
["bitfinex","SOLUSD",1641310820605,48.8428,172.35,172.19,15.9663]
["bitfinex","SOLUSD",1641310823608,48.8428,172.35,172.19,25.71479237]
["bitfinex","SOLUSD",1641310824008,48.8428,172.35,172.19,34.96602659]
["bitfinex","SOLUSD",1641310824809,48.8428,172.35,172.19,51.02694531]
["bitfinex","SOLUSD",1641310825909,47.5398,172.35,172.19,48.89694531]
["bitfinex","SOLUSD",1641310826110,47.5398,172.35,172.19,135.22694531]
["bitfinex","SOLUSD",1641310826309,24.0382,172.35,172.19,135.53738987]
["bitfinex","SOLUSD",1641310826710,155.3194,172.38,172.19,135.53738987]
["bitfinex","SOLUSD",1641310826910,3.00067536,172.37,172.19,135.53738987]
["bitfinex","SOLUSD",1641310827312,3.00067536,172.37,172.22,8.7042]
["bitfinex","SOLUSD",1641310827510,25.63097536,172.37,172.23,6.91]
["bitfinex","SOLUSD",1641310827710,25.63097536,172.37,172.23,17.60974208]
["bitfinex","SOLUSD",1641310827911,25.63097536,172.37,172.23,7.17]
["bitfinex","SOLUSD",1641310828112,1.3392,172.36,172.23,7.17]
["bitfinex","SOLUSD",1641310828311,1.3392,172.36,172.23,8.61850786]
["bitfinex","SOLUSD",1641310829825,1.3392,172.36,172.23,8.35850786]
["bitfinex","SOLUSD",1641310830612,1.3392,172.36,172.23,6.91]
["bitfinex","SOLUSD",1641310830811,1.3392,172.36,172.23,8.35850786]
["bitfinex","SOLUSD",1641310831714,1.3392,172.36,172.23,18.36700023]
["bitfinex","SOLUSD",1641310833719,1.3392,172.36,172.23,24.27341109]
["bitfinex","SOLUSD",1641310834019,1.3392,172.36,172.23,18.10700023]
["bitfinex","SOLUSD",1641310834217,8.7562,172.36,172.2,8.35850786]
["bitfinex","SOLUSD",1641310834415,6.91,172.35,172.2,6.91]
["bitfinex","SOLUSD",1641310834616,2.72400234,172.34,172.2,6.91]
["bitfinex","SOLUSD",1641310834820,26.21117136,172.32,172.2,6.91]
["bitfinex","SOLUSD",1641310835016,2.16991719,172.3,172.2,6.91]
["bitfinex","SOLUSD",1641310835218,1.3096,172.3,172.2,6.91]
["bitfinex","SOLUSD",1641310835418,73.3569,172.31,172.2,18.10700023]
["bitfinex","SOLUSD",1641310835620,73.3569,172.31,172.2,27.35823445]
["bitfinex","SOLUSD",1641310835822,73.3569,172.31,172.2,27.61823445]
["bitfinex","SOLUSD",1641310836218,2.75762242,172.3,172.2,27.35823445]
["bitfinex","SOLUSD",1641310836418,2.75762242,172.3,172.2,25.90972659]
["bitfinex","SOLUSD",1641310837518,2.75762242,172.3,172.2,26.16972659]
["bitfinex","SOLUSD",1641310837720,24.27244592,172.28,172.2,26.16972659]
["bitfinex","SOLUSD",1641310837919,24.27244592,172.28,172.2,7.17]
["bitfinex","SOLUSD",1641310838121,22.8655,172.29,172.2,7.17]
["bitfinex","SOLUSD",1641310838521,22.8655,172.29,172.2,0.26]
["bitfinex","SOLUSD",1641310839021,22.8655,172.29,172.19,9.0563]
["bitfinex","SOLUSD",1641310839622,22.8655,172.29,172.19,8.7963]
["bitfinex","SOLUSD",1641310840222,22.8655,172.29,172.19,18.54479237]
["bitfinex","SOLUSD",1641310841023,22.8655,172.29,172.19,18.80479237]
["bitfinex","SOLUSD",1641310842625,22.8655,172.29,172.19,20.25330023]
["bitfinex","SOLUSD",1641310843226,22.8655,172.29,172.19,29.50453445]
["bitfinex","SOLUSD",1641310843427,22.8655,172.29,172.2,6.91]
["bitfinex","SOLUSD",1641310843827,22.8655,172.29,172.2,7.17]
["bitfinex","SOLUSD",1641310844227,22.8655,172.29,172.2,27.61823445]
["bitfinex","SOLUSD",1641310844428,1.3103,172.3,172.2,27.61823445]
["bitfinex","SOLUSD",1641310844429,73.3569,172.31,172.2,27.61823445]
["bitfinex","SOLUSD",1641310845634,73.3569,172.31,172.2,36.32373445]
["bitfinex","SOLUSD",1641310846332,73.3569,172.31,172.2,33.13487566]
["bitfinex","SOLUSD",1641310847134,73.3569,172.31,172.2,32.87487566]
["bitfinex","SOLUSD",1641310847434,75.50831773,172.31,172.2,32.87487566]
["bitfinex","SOLUSD",1641310848338,73.3569,172.31,172.21,8.705]
["bitfinex","SOLUSD",1641310848539,73.3569,172.31,172.22,6.91]
["bitfinex","SOLUSD",1641310848739,73.3569,172.31,172.22,27.35823445]
["bitfinex","SOLUSD",1641310848939,1.3414,172.33,172.23,9.74849237]
["bitfinex","SOLUSD",1641310849245,99.434,172.37,172.24,6.91]
["bitfinex","SOLUSD",1641310849442,32.17604963,172.36,172.24,8.35850786]
["bitfinex","SOLUSD",1641310849638,32.17604963,172.36,172.24,8.61850786]
["bitfinex","SOLUSD",1641310850639,22.654,172.35,172.24,8.61850786]
["bitfinex","SOLUSD",1641310851242,3.00373527,172.33,172.24,8.61850786]
["bitfinex","SOLUSD",1641310851440,3.00373527,172.33,172.25,1.44850786]
["bitfinex","SOLUSD",1641310851641,3.00373527,172.33,172.25,8.35850786]
["bitfinex","SOLUSD",1641310851841,3.00373527,172.33,172.25,8.61850786]
["bitfinex","SOLUSD",1641310852868,22.654,172.35,172.25,8.61850786]
["bitfinex","SOLUSD",1641310853667,2.14891579,172.34,172.25,8.61850786]
["bitfinex","SOLUSD",1641310854068,2.14891579,172.34,172.25,8.35850786]
["bitfinex","SOLUSD",1641310854366,2.14891579,172.34,172.25,6.91]
["bitfinex","SOLUSD",1641310855067,22.654,172.35,172.25,8.35850786]
["bitfinex","SOLUSD",1641310855266,22.654,172.35,172.25,8.61850786]
["bitfinex","SOLUSD",1641310856067,2.35033877,172.34,172.25,8.61850786]
["bitfinex","SOLUSD",1641310856469,23.9943,172.35,172.25,8.61850786]
["bitfinex","SOLUSD",1641310856668,23.9943,172.35,172.25,18.36700023]
["bitfinex","SOLUSD",1641310857069,22.654,172.35,172.25,18.36700023]
["bitfinex","SOLUSD",1641310857871,22.654,172.35,172.25,27.07000023]
["bitfinex","SOLUSD",1641310858370,22.654,172.35,172.25,33.2583081]
["bitfinex","SOLUSD",1641310858874,22.654,172.35,172.26,8.7023]
["bitfinex","SOLUSD",1641310859073,75.9908,172.37,172.27,6.91]
["bitfinex","SOLUSD",1641310859275,75.9908,172.37,172.27,18.10700023]
["bitfinex","SOLUSD",1641310859472,75.9908,172.37,172.28,1.44850786]
["bitfinex","SOLUSD",1641310859672,75.9908,172.37,172.28,8.35850786]
["bitfinex","SOLUSD",1641310859873,75.9908,172.37,172.28,8.61850786]
["bitfinex","SOLUSD",1641310860272,75.9908,172.37,172.28,7.17]
["bitfinex","SOLUSD",1641310860473,23.9686,172.36,172.28,6.91]
["bitfinex","SOLUSD",1641310860876,2.93559361,172.35,172.28,6.91]
["bitfinex","SOLUSD",1641310861478,23.9686,172.36,172.28,6.91]
["bitfinex","SOLUSD",1641310861878,23.9686,172.36,172.28,7.17]
["bitfinex","SOLUSD",1641310862079,23.9686,172.36,172.28,8.61850786]
["bitfinex","SOLUSD",1641310862879,23.9686,172.36,172.28,7.17]
["bitfinex","SOLUSD",1641310863080,23.9686,172.36,172.28,8.61850786]
["bitfinex","SOLUSD",1641310865085,75.9908,172.37,172.28,8.61850786]
["bitfinex","SOLUSD",1641310865891,25.8738,172.39,172.28,8.61850786]
["bitfinex","SOLUSD",1641310866086,24.5895,172.39,172.28,24.5553081]
["bitfinex","SOLUSD",1641310866286,24.5895,172.39,172.28,39.11354232]
["bitfinex","SOLUSD",1641310866688,4.12087893,172.41,172.28,39.11354232]
["bitfinex","SOLUSD",1641310867088,4.12087893,172.41,172.31,8.7]
["bitfinex","SOLUSD",1641310867290,4.10087893,172.41,172.31,15.61]
["bitfinex","SOLUSD",1641310867490,4.10087893,172.41,172.32,1.44850786]
["bitfinex","SOLUSD",1641310867890,5.35547893,172.41,172.32,1.70850786]
["bitfinex","SOLUSD",1641310868494,5.35547893,172.41,172.32,1.44850786]
["bitfinex","SOLUSD",1641310869090,23.8274,172.4,172.31,6.91]
["bitfinex","SOLUSD",1641310870796,23.8274,172.4,172.28,33.54654232]
["bitfinex","SOLUSD",1641310871625,2.64825559,172.38,172.28,33.80654232]
["bitfinex","SOLUSD",1641310871821,2.64825559,172.38,172.28,33.54654232]
["bitfinex","SOLUSD",1641310872421,1.3,172.39,172.28,33.54654232]
["bitfinex","SOLUSD",1641310873021,1.3,172.39,172.28,33.80654232]
["bitfinex","SOLUSD",1641310874922,23.8274,172.4,172.28,33.80654232]
["bitfinex","SOLUSD",1641310875126,1.62580651,172.45,172.28,33.80654232]
["bitfinex","SOLUSD",1641310875323,1.62580651,172.46,172.28,33.80654232]
["bitfinex","SOLUSD",1641310875923,2.97787571,172.45,172.28,33.80654232]
["bitfinex","SOLUSD",1641310876123,2.97787571,172.45,172.29,1.2453]
["bitfinex","SOLUSD",1641310876327,2.97787571,172.45,172.3,6.91]
["bitfinex","SOLUSD",1641310876624,1.2881,172.44,172.3,24.5553081]
["bitfinex","SOLUSD",1641310876828,1.2881,172.44,172.3,24.2953081]
["bitfinex","SOLUSD",1641310877230,1.2881,172.44,172.3,14.54681573]
["bitfinex","SOLUSD",1641310877425,1.2881,172.44,172.3,13.09830787]
["bitfinex","SOLUSD",1641310878031,1.2881,172.44,172.3,13.35830787]
["bitfinex","SOLUSD",1641310878627,1.2881,172.44,172.3,14.80681573]
["bitfinex","SOLUSD",1641310878830,1.2881,172.44,172.3,33.80654232]
["bitfinex","SOLUSD",1641310879227,1.2881,172.44,172.31,6.18830787]
["bitfinex","SOLUSD",1641310879427,1.2881,172.44,172.32,6.91]
["bitfinex","SOLUSD",1641310879833,1.2881,172.44,172.32,7.17]
["bitfinex","SOLUSD",1641310881234,1.2881,172.44,172.32,6.91]
["bitfinex","SOLUSD",1641310881440,1.2881,172.44,172.29,1.44850786]
["bitfinex","SOLUSD",1641310881635,6.91,172.43,172.27,6.18830787]
["bitfinex","SOLUSD",1641310881835,2.59594841,172.41,172.27,6.18830787]
["bitfinex","SOLUSD",1641310882035,24.51158626,172.39,172.27,6.18830787]
["bitfinex","SOLUSD",1641310882234,2.45849219,172.38,172.27,6.18830787]
["bitfinex","SOLUSD",1641310882836,25.0982,172.37,172.27,6.18830787]
["bitfinex","SOLUSD",1641310883235,25.0982,172.37,172.27,15.93680024]
["bitfinex","SOLUSD",1641310883634,25.0982,172.37,172.27,17.3853081]
["bitfinex","SOLUSD",1641310883836,25.0982,172.37,172.27,17.6453081]
["bitfinex","SOLUSD",1641310884037,25.0982,172.37,172.27,17.3853081]
["bitfinex","SOLUSD",1641310887540,25.0982,172.37,172.27,17.6453081]
["bitfinex","SOLUSD",1641310888140,25.0982,172.37,172.27,17.3853081]
["bitfinex","SOLUSD",1641310890272,25.0982,172.37,172.27,33.83854232]
["bitfinex","SOLUSD",1641310890448,25.0982,172.37,172.28,6.18830787]
["bitfinex","SOLUSD",1641310890646,25.0982,172.37,172.28,13.09830787]
["bitfinex","SOLUSD",1641310890845,25.0982,172.37,172.29,9.74849237]
["bitfinex","SOLUSD",1641310891047,25.0982,172.37,172.29,16.19680024]
["bitfinex","SOLUSD",1641310892243,25.0982,172.37,172.29,15.93680024]
["bitfinex","SOLUSD",1641310892645,25.0982,172.37,172.29,6.18830787]
["bitfinex","SOLUSD",1641310893648,25.0982,172.37,172.29,6.44830787]
["bitfinex","SOLUSD",1641310894348,25.0982,172.37,172.29,6.18830787]
["bitfinex","SOLUSD",1641310895546,25.0982,172.37,172.29,6.44830787]
["bitfinex","SOLUSD",1641310897149,25.0982,172.37,172.25,16.65849237]
["bitfinex","SOLUSD",1641310897350,25.0982,172.37,172.25,22.84680024]
["bitfinex","SOLUSD",1641310898549,25.0982,172.37,172.25,23.10680024]
["bitfinex","SOLUSD",1641310898752,25.0982,172.37,172.25,22.84680024]
["bitfinex","SOLUSD",1641310901560,25.0982,172.37,172.25,23.10680024]
["bitfinex","SOLUSD",1641310904959,25.0982,172.37,172.25,32.35803446]
["bitfinex","SOLUSD",1641310906888,25.0982,172.37,172.25,33.80654232]
["bitfinex","SOLUSD",1641310907087,23.7673,172.37,172.25,33.80654232]
["bitfinex","SOLUSD",1641310908290,23.7673,172.37,172.27,8.702]
["bitfinex","SOLUSD",1641310908589,23.7673,172.37,172.28,6.91]
["bitfinex","SOLUSD",1641310908990,23.7673,172.37,172.28,7.17]
["bitfinex","SOLUSD",1641310909191,2.60463961,172.35,172.28,7.17]
["bitfinex","SOLUSD",1641310910793,23.7673,172.37,172.28,16.91849237]
["bitfinex","SOLUSD",1641310911794,26.27874562,172.37,172.28,16.91849237]
["bitfinex","SOLUSD",1641310912801,26.27874562,172.37,172.28,7.17]
["bitfinex","SOLUSD",1641310914095,26.27874562,172.37,172.28,8.61850786]
["bitfinex","SOLUSD",1641310915000,26.27874562,172.37,172.28,24.03164605]
["bitfinex","SOLUSD",1641310915199,1.3664,172.38,172.28,24.03164605]
["bitfinex","SOLUSD",1641310915397,1.2931,172.42,172.28,30.11164605]
["bitfinex","SOLUSD",1641310915597,76.5867,172.44,172.28,30.11164605]
["bitfinex","SOLUSD",1641310915798,76.5867,172.44,172.32,8.6992]
["bitfinex","SOLUSD",1641310915998,76.5867,172.44,172.33,6.91]
["bitfinex","SOLUSD",1641310916200,2.19236651,172.42,172.33,6.91]
["bitfinex","SOLUSD",1641310916396,2.19236651,172.42,172.33,7.17]
["bitfinex","SOLUSD",1641310918501,2.19236651,172.42,172.33,15.8693]
["bitfinex","SOLUSD",1641310919800,24.4023,172.43,172.33,15.8693]
["bitfinex","SOLUSD",1641310920000,24.4023,172.43,172.33,23.0863]
["bitfinex","SOLUSD",1641310920302,24.4023,172.43,172.33,20.54890397]
["bitfinex","SOLUSD",1641310920500,76.5867,172.44,172.33,20.54890397]
["bitfinex","SOLUSD",1641310920703,76.5867,172.44,172.33,20.28890397]
["bitfinex","SOLUSD",1641310921001,29.37543246,172.43,172.33,13.07190397]
["bitfinex","SOLUSD",1641310921200,24.7531,172.42,172.33,6.91]
["bitfinex","SOLUSD",1641310922100,24.7531,172.42,172.33,7.17]
["bitfinex","SOLUSD",1641310922302,24.7531,172.42,172.33,15.8689]
["bitfinex","SOLUSD",1641310922906,24.7531,172.42,172.33,7.17]
["bitfinex","SOLUSD",1641310923404,24.7531,172.42,172.33,15.7526]
["bitfinex","SOLUSD",1641310923605,24.7531,172.42,172.33,24.4518]
["bitfinex","SOLUSD",1641310924603,27.20754554,172.42,172.33,24.4518]
["bitfinex","SOLUSD",1641310924804,24.7531,172.42,172.33,24.4518]
["bitfinex","SOLUSD",1641310925006,76.5867,172.44,172.33,24.1918]
["bitfinex","SOLUSD",1641310925207,24.9456,172.43,172.33,24.1918]
["bitfinex","SOLUSD",1641310926008,27.67263752,172.43,172.33,24.1918]
["bitfinex","SOLUSD",1641310926408,27.67263752,172.43,172.33,24.4518]
["bitfinex","SOLUSD",1641310926809,76.5867,172.44,172.34,1.44850786]
["bitfinex","SOLUSD",1641310927010,22.6263,172.5,172.35,6.91]
["bitfinex","SOLUSD",1641310927210,22.6263,172.5,172.35,22.32313819]
["bitfinex","SOLUSD",1641310927409,22.6463,172.5,172.36,7.61041183]
["bitfinex","SOLUSD",1641310927609,22.6463,172.5,172.37,6.91]
["bitfinex","SOLUSD",1641310927912,24.93587022,172.5,172.37,23.77164605]
["bitfinex","SOLUSD",1641310928109,24.93587022,172.5,172.42,8.6948]
["bitfinex","SOLUSD",1641310928310,24.93587022,172.5,172.42,15.6048]
["bitfinex","SOLUSD",1641310928510,24.93587022,172.5,172.43,1.44850786]
["bitfinex","SOLUSD",1641310928909,2.30957022,172.5,172.43,1.70850786]
["bitfinex","SOLUSD",1641310929311,2.28957022,172.5,172.43,1.70850786]
["bitfinex","SOLUSD",1641310929510,28.5139901,172.5,172.42,6.91]
["bitfinex","SOLUSD",1641310930113,52.1294901,172.5,172.42,6.91]
["bitfinex","SOLUSD",1641310931012,52.1294901,172.5,172.42,7.17]
["bitfinex","SOLUSD",1641310931640,25.90507022,172.5,172.42,7.17]
["bitfinex","SOLUSD",1641310932539,25.90507022,172.5,172.42,8.61850786]
["bitfinex","SOLUSD",1641310935746,25.90507022,172.5,172.42,8.35850786]
["bitfinex","SOLUSD",1641310936246,25.90507022,172.5,172.42,16.94820786]
["bitfinex","SOLUSD",1641310937046,25.90507022,172.5,172.42,17.20820786]
["bitfinex","SOLUSD",1641310937247,80.5005,172.51,172.42,17.20820786]
["bitfinex","SOLUSD",1641310938349,82.26853051,172.51,172.42,17.20820786]
["bitfinex","SOLUSD",1641310938750,79.2351,172.51,172.42,17.20820786]
["bitfinex","SOLUSD",1641310938948,2.91920651,172.55,172.42,23.37011183]
["bitfinex","SOLUSD",1641310939149,1.64580651,172.55,172.42,32.62134605]
["bitfinex","SOLUSD",1641310939750,0.02,172.55,172.42,32.62134605]
["bitfinex","SOLUSD",1641310940855,0.02,172.55,172.46,8.6927]
["bitfinex","SOLUSD",1641310941049,0.02,172.55,172.46,15.8627]
["bitfinex","SOLUSD",1641310941252,2.39688751,172.56,172.47,1.44850786]
["bitfinex","SOLUSD",1641310942354,1.3424,172.55,172.47,1.44850786]
["bitfinex","SOLUSD",1641310942552,1.3424,172.55,172.47,1.70850786]
["bitfinex","SOLUSD",1641310942754,1.3424,172.55,172.47,0.26]
["bitfinex","SOLUSD",1641310943152,1.3424,172.55,172.47,1.44850786]
["bitfinex","SOLUSD",1641310943552,1.3424,172.55,172.47,1.70850786]
["bitfinex","SOLUSD",1641310943752,1.3424,172.55,172.47,0.26]
["bitfinex","SOLUSD",1641310944353,1.3424,172.55,172.44,0.26]
["bitfinex","SOLUSD",1641310944553,26.0495,172.55,172.42,31.17283819]
["bitfinex","SOLUSD",1641310944954,26.3095,172.55,172.42,30.91283819]
["bitfinex","SOLUSD",1641310945154,26.3095,172.55,172.42,15.4997]
["bitfinex","SOLUSD",1641310946054,27.93530651,172.55,172.42,15.4997]
["bitfinex","SOLUSD",1641310947254,27.93530651,172.55,172.42,15.7597]
["bitfinex","SOLUSD",1641310947655,27.93530651,172.55,172.47,2.9803]
["bitfinex","SOLUSD",1641310948460,1.62580651,172.54,172.47,2.9803]
["bitfinex","SOLUSD",1641310948657,36.71614406,172.53,172.47,2.9803]
["bitfinex","SOLUSD",1641310948859,1.62580651,172.52,172.47,2.9803]
["bitfinex","SOLUSD",1641310949059,8.79580651,172.52,172.38,6.16190397]
["bitfinex","SOLUSD",1641310949259,108.90340651,172.52,172.38,6.16190397]
["bitfinex","SOLUSD",1641310949960,1.3122,172.51,172.38,6.42190397]
["bitfinex","SOLUSD",1641310950163,30.17831182,172.5,172.38,6.42190397]
["bitfinex","SOLUSD",1641310950386,3.05194502,172.48,172.38,6.42190397]
["bitfinex","SOLUSD",1641310950585,25.2026,172.47,172.38,6.42190397]
["bitfinex","SOLUSD",1641310950785,25.2026,172.47,172.38,6.16190397]
["bitfinex","SOLUSD",1641310951387,25.2026,172.47,172.35,1.44850786]
["bitfinex","SOLUSD",1641310951590,2.58076223,172.45,172.35,1.44850786]
["bitfinex","SOLUSD",1641310951789,26.09036223,172.45,172.35,10.69974208]
["bitfinex","SOLUSD",1641310952188,26.09036223,172.45,172.35,16.86164605]
["bitfinex","SOLUSD",1641310952387,24.8732,172.45,172.35,16.86164605]
["bitfinex","SOLUSD",1641310952590,75.7553,172.46,172.36,6.91]
["bitfinex","SOLUSD",1641310952787,75.7553,172.46,172.36,23.15265585]
["bitfinex","SOLUSD",1641310952987,75.7553,172.46,172.37,16.86164605]
["bitfinex","SOLUSD",1641310953188,75.7553,172.46,172.38,6.91]
["bitfinex","SOLUSD",1641310953495,75.7553,172.46,172.38,33.7793019]
["bitfinex","SOLUSD",1641310953789,75.7553,172.46,172.39,26.6093019]
["bitfinex","SOLUSD",1641310953991,75.7553,172.46,172.39,26.8693019]
["bitfinex","SOLUSD",1641310954391,75.7553,172.46,172.4,1.44850786]
["bitfinex","SOLUSD",1641310954595,75.7553,172.46,172.4,1.70850786]
["bitfinex","SOLUSD",1641310960200,75.7553,172.46,172.4,1.44850786]
["bitfinex","SOLUSD",1641310960397,75.7553,172.46,172.38,8.6425]
["bitfinex","SOLUSD",1641310960800,75.7553,172.46,172.35,6.16190397]
["bitfinex","SOLUSD",1641310961002,2.39683482,172.44,172.35,6.16190397]
["bitfinex","SOLUSD",1641310961204,2.39683482,172.44,172.33,10.03110786]
["bitfinex","SOLUSD",1641310961403,2.39683482,172.44,172.33,8.5826]
["bitfinex","SOLUSD",1641310961601,2.39683482,172.44,172.33,10.03110786]
["bitfinex","SOLUSD",1641310962005,25.97677698,172.42,172.33,10.03110786]
["bitfinex","SOLUSD",1641310962303,2.80560313,172.41,172.33,10.03110786]
["bitfinex","SOLUSD",1641310962503,2.80560313,172.41,172.33,10.29110786]
["bitfinex","SOLUSD",1641310964708,4.11080313,172.41,172.33,20.03876371]
["bitfinex","SOLUSD",1641310964907,4.11080313,172.41,172.33,26.20066768]
["bitfinex","SOLUSD",1641310966109,1.3052,172.41,172.33,26.20066768]
["bitfinex","SOLUSD",1641310966311,1.3052,172.41,172.33,35.4519019]
["bitfinex","SOLUSD",1641310966710,1.3052,172.41,172.33,42.3619019]
["bitfinex","SOLUSD",1641310967510,22.593,172.42,172.33,42.3619019]
["bitfinex","SOLUSD",1641310968311,22.593,172.42,172.33,42.1019019]
["bitfinex","SOLUSD",1641310968709,23.8565,172.42,172.33,42.1019019]
["bitfinex","SOLUSD",1641310969609,23.8565,172.42,172.33,42.3619019]
["bitfinex","SOLUSD",1641310970209,23.8565,172.42,172.33,42.1019019]
["bitfinex","SOLUSD",1641310971912,23.8565,172.42,172.33,42.3619019]
["bitfinex","SOLUSD",1641310977146,52.53056864,172.42,172.33,42.1019019]
["bitfinex","SOLUSD",1641310977346,52.53056864,172.42,172.33,40.65339404]
["bitfinex","SOLUSD",1641310977545,52.53056864,172.42,172.33,30.90573819]
["bitfinex","SOLUSD",1641310977948,52.53056864,172.42,172.33,32.35424605]
["bitfinex","SOLUSD",1641310978248,52.53056864,172.42,172.33,16.19301183]
["bitfinex","SOLUSD",1641310979150,52.53056864,172.42,172.33,10.03110786]
["bitfinex","SOLUSD",1641310979545,52.53056864,172.42,172.33,1.44850786]
["bitfinex","SOLUSD",1641310980647,77.0,172.41,172.3,1.44850786]
["bitfinex","SOLUSD",1641310980849,24.0914,172.4,172.3,1.44850786]
["bitfinex","SOLUSD",1641310981048,105.551,172.4,172.29,9.74765585]
["bitfinex","SOLUSD",1641310981249,105.551,172.4,172.25,9.74765585]
["bitfinex","SOLUSD",1641310981448,25.0811,172.39,172.25,9.74765585]
["bitfinex","SOLUSD",1641310981850,25.3411,172.39,172.25,9.74765585]
["bitfinex","SOLUSD",1641310982353,25.0811,172.39,172.25,9.74765585]
["bitfinex","SOLUSD",1641310982548,25.0811,172.39,172.25,20.44739793]
["bitfinex","SOLUSD",1641310982748,1.2486,172.39,172.25,26.19041301]
["bitfinex","SOLUSD",1641310983551,1.2486,172.39,172.25,26.45041301]
["bitfinex","SOLUSD",1641310983749,1.2486,172.39,172.25,33.36041301]
["bitfinex","SOLUSD",1641310985554,1.2486,172.39,172.25,42.06311301]
["bitfinex","SOLUSD",1641310986758,1.2486,172.39,172.26,8.7022]
["bitfinex","SOLUSD",1641310987057,1.2486,172.39,172.27,17.60974208]
["bitfinex","SOLUSD",1641310987257,1.2486,172.39,172.27,27.35739793]
["bitfinex","SOLUSD",1641310987455,1.2486,172.39,172.27,27.61739793]
["bitfinex","SOLUSD",1641310988557,1.2486,172.39,172.28,9.74765585]
["bitfinex","SOLUSD",1641310988758,1.2486,172.39,172.28,11.19616371]
["bitfinex","SOLUSD",1641310988957,1.2486,172.39,172.29,6.91]
["bitfinex","SOLUSD",1641310989161,1.2355,172.41,172.29,8.35850786]
["bitfinex","SOLUSD",1641310989359,2.92313598,172.43,172.3,9.74765585]
["bitfinex","SOLUSD",1641310989360,1.3384,172.42,172.3,9.74765585]
["bitfinex","SOLUSD",1641310989557,1.3384,172.42,172.31,6.91]
["bitfinex","SOLUSD",1641310989957,1.3384,172.42,172.31,16.91765585]
["bitfinex","SOLUSD",1641310990363,1.3384,172.42,172.31,16.65765585]
["bitfinex","SOLUSD",1641310991360,24.9387,172.42,172.31,16.65765585]
["bitfinex","SOLUSD",1641310991761,24.9387,172.42,172.31,16.91765585]
["bitfinex","SOLUSD",1641310993465,23.0226,172.44,172.31,16.91765585]
["bitfinex","SOLUSD",1641310993661,47.2488,172.44,172.32,10.14780786]
["bitfinex","SOLUSD",1641310993861,47.2488,172.44,172.33,6.91]
["bitfinex","SOLUSD",1641310994060,47.2488,172.44,172.33,7.17]
["bitfinex","SOLUSD",1641310994466,2.91781653,172.43,172.33,7.17]
["bitfinex","SOLUSD",1641310994864,2.91781653,172.43,172.33,15.6087]
["bitfinex","SOLUSD",1641310995164,2.91781653,172.43,172.33,6.91]
["bitfinex","SOLUSD",1641310995766,1.3159,172.42,172.33,6.91]
["bitfinex","SOLUSD",1641310995965,26.1531,172.42,172.33,6.91]
["bitfinex","SOLUSD",1641310997465,26.1531,172.42,172.33,7.17]
["bitfinex","SOLUSD",1641310998067,26.1531,172.42,172.33,6.91]
["bitfinex","SOLUSD",1641310998467,53.34535042,172.42,172.33,6.91]
["bitfinex","SOLUSD",1641310998669,53.34535042,172.42,172.29,15.5318]
["bitfinex","SOLUSD",1641311002370,53.34535042,172.42,172.29,15.7918]
["bitfinex","SOLUSD",1641311002973,53.0,172.41,172.26,1.59273422]
["bitfinex","SOLUSD",1641311003173,53.34535042,172.42,172.26,1.59273422]
["bitfinex","SOLUSD",1641311003174,23.3427,172.4,172.27,6.91]
["bitfinex","SOLUSD",1641311003372,1.3296,172.39,172.27,6.91]
["bitfinex","SOLUSD",1641311003774,80.1416,172.39,172.27,6.91]
["bitfinex","SOLUSD",1641311007179,80.4016,172.39,172.26,9.74765585]
["bitfinex","SOLUSD",1641311007576,80.4016,172.39,172.24,15.5234]
["bitfinex","SOLUSD",1641311008077,80.4016,172.39,172.24,15.7834]
["bitfinex","SOLUSD",1641311011511,87.3116,172.39,172.23,5.74301508]
["bitfinex","SOLUSD",1641311011712,87.3116,172.39,172.22,18.65915585]
["bitfinex","SOLUSD",1641311011912,87.8116,172.39,172.22,18.65915585]
["bitfinex","SOLUSD",1641311013317,89.43740651,172.39,172.22,18.65915585]
["bitfinex","SOLUSD",1641311013915,1.62580651,172.37,172.22,18.65915585]
["bitfinex","SOLUSD",1641311014119,9.33796707,172.36,172.22,18.65915585]
["bitfinex","SOLUSD",1641311014319,52.77415746,172.35,172.22,18.65915585]
["bitfinex","SOLUSD",1641311014520,53.03415746,172.35,172.22,1.44850786]
["bitfinex","SOLUSD",1641311014719,78.4783,172.34,172.22,1.44850786]
["bitfinex","SOLUSD",1641311014930,92.7113,172.34,172.19,5.74301508]
["bitfinex","SOLUSD",1641311015122,92.7113,172.34,172.18,9.74765585]
["bitfinex","SOLUSD",1641311015123,24.9035,172.33,172.18,9.74765585]
["bitfinex","SOLUSD",1641311015319,31.8135,172.33,172.19,1.44850786]
["bitfinex","SOLUSD",1641311015519,32.0735,172.33,172.19,1.44850786]
["bitfinex","SOLUSD",1641311015720,33.69930651,172.33,172.18,9.74765585]
["bitfinex","SOLUSD",1641311016020,1.2446,172.32,172.18,9.74765585]
["bitfinex","SOLUSD",1641311016519,1.5046,172.32,172.18,9.74765585]
["bitfinex","SOLUSD",1641311017019,1.5046,172.32,172.18,10.00765585]
["bitfinex","SOLUSD",1641311018025,1.5046,172.32,172.18,9.74765585]
["bitfinex","SOLUSD",1641311018628,1.2446,172.32,172.18,9.74765585]
["bitfinex","SOLUSD",1641311019422,1.2446,172.32,172.18,10.00765585]
["bitfinex","SOLUSD",1641311020025,1.5046,172.32,172.18,10.00765585]
["bitfinex","SOLUSD",1641311021327,1.5046,172.32,172.18,9.74765585]
["bitfinex","SOLUSD",1641311021525,2.5793618,172.3,172.15,10.03159739]
["bitfinex","SOLUSD",1641311021725,102.3545,172.29,172.15,10.03159739]
["bitfinex","SOLUSD",1641311021924,22.6567492,172.28,172.15,10.03159739]
["bitfinex","SOLUSD",1641311022124,25.9958,172.27,172.15,10.03159739]
["bitfinex","SOLUSD",1641311022324,32.9058,172.27,172.12,1.44850786]
["bitfinex","SOLUSD",1641311022528,38.4568,172.27,172.12,1.44850786]
["bitfinex","SOLUSD",1641311022723,38.4568,172.27,172.12,0.94850786]
["bitfinex","SOLUSD",1641311022925,38.4568,172.27,172.11,8.5507]
["bitfinex","SOLUSD",1641311023124,1.3299,172.26,172.11,8.5507]
["bitfinex","SOLUSD",1641311023525,1.5899,172.26,172.11,8.5507]
["bitfinex","SOLUSD",1641311024429,2.33458786,172.24,172.11,8.5507]
["bitfinex","SOLUSD",1641311024627,9.64458786,172.24,172.11,8.5507]
["bitfinex","SOLUSD",1641311024831,17.31458786,172.24,172.1,9.74765585]
["bitfinex","SOLUSD",1641311025227,105.5275,172.23,172.1,9.74765585]
["bitfinex","SOLUSD",1641311025427,24.62735147,172.21,172.1,9.74765585]
["bitfinex","SOLUSD",1641311025627,22.8537,172.2,172.1,9.74765585]
["bitfinex","SOLUSD",1641311026228,2.76616074,172.18,172.1,9.74765585]
["bitfinex","SOLUSD",1641311027830,2.76616074,172.18,172.1,10.00765585]
["bitfinex","SOLUSD",1641311028128,2.76616074,172.18,172.1,9.74765585]
["bitfinex","SOLUSD",1641311028928,1.3217,172.19,172.1,9.74765585]
["bitfinex","SOLUSD",1641311029530,1.3217,172.19,172.1,10.00765585]
["bitfinex","SOLUSD",1641311030031,2.18067511,172.18,172.1,10.00765585]
["bitfinex","SOLUSD",1641311030733,2.18067511,172.18,172.1,0.26]
["bitfinex","SOLUSD",1641311030931,2.18067511,172.18,172.08,0.1]
["bitfinex","SOLUSD",1641311031332,2.44067511,172.18,172.08,0.1]
["bitfinex","SOLUSD",1641311032133,104.0549,172.17,172.08,0.1]
["bitfinex","SOLUSD",1641311032635,104.3149,172.17,172.08,0.1]
["bitfinex","SOLUSD",1641311033034,104.0549,172.17,172.08,0.1]
["bitfinex","SOLUSD",1641311033735,104.3149,172.17,172.08,0.1]
["bitfinex","SOLUSD",1641311033937,104.0549,172.17,172.08,0.1]
["bitfinex","SOLUSD",1641311035140,6.91,172.16,172.08,0.1]
["bitfinex","SOLUSD",1641311035537,7.17,172.16,172.08,0.1]
["bitfinex","SOLUSD",1641311035737,28.98379874,172.14,172.08,0.1]
["bitfinex","SOLUSD",1641311035937,2.4757806,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311036562,1.3069,172.11,172.08,0.1]
["bitfinex","SOLUSD",1641311040942,1.5669,172.11,172.08,0.1]
["bitfinex","SOLUSD",1641311042443,1.3069,172.11,172.08,0.1]
["bitfinex","SOLUSD",1641311043048,1.3069,172.11,172.09,3.03219997]
["bitfinex","SOLUSD",1641311043244,2.4757806,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311043445,1.2507,172.1,172.08,0.1]
["bitfinex","SOLUSD",1641311052680,1.3039,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311053282,1.2839,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311053481,2.5552,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311053681,2.9721007,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311054084,3.2321007,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311054484,1.341,172.11,172.08,0.1]
["bitfinex","SOLUSD",1641311056689,2.9721007,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311057685,24.787,172.15,172.08,0.1]
["bitfinex","SOLUSD",1641311058788,54.49171527,172.15,172.08,0.1]
["bitfinex","SOLUSD",1641311059185,54.47171527,172.15,172.08,0.1]
["bitfinex","SOLUSD",1641311059386,2.78120542,172.14,172.08,0.1]
["bitfinex","SOLUSD",1641311059785,1.3338,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311061188,2.78120542,172.14,172.08,0.1]
["bitfinex","SOLUSD",1641311063388,3.28120542,172.14,172.08,0.1]
["bitfinex","SOLUSD",1641311063591,1.2558,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311063990,2.0158,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311064189,1.2558,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311064591,1.5158,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311067496,1.2558,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311068096,8.1658,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311068294,1.2558,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311068494,8.1658,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311068697,102.0715,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311069901,78.5226,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311070099,22.9028,172.14,172.08,0.1]
["bitfinex","SOLUSD",1641311070926,2.86107874,172.13,172.08,0.1]
["bitfinex","SOLUSD",1641311072132,1.3121,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311077438,1.5721,172.12,172.08,0.1]
["bitfinex","SOLUSD",1641311078438,8.4821,172.12,172.0,0.26]
["bitfinex","SOLUSD",1641311078638,8.9821,172.12,172.0,0.26]
["bitfinex","SOLUSD",1641311078841,8.9821,172.12,171.96,0.29065292]
["bitfinex","SOLUSD",1641311079339,24.3263,172.11,171.96,0.29065292]
["bitfinex","SOLUSD",1641311079539,24.5863,172.11,171.96,0.29065292]
["bitfinex","SOLUSD",1641311079739,25.0863,172.11,171.96,0.29065292]
["bitfinex","SOLUSD",1641311080140,6.91,172.1,171.96,0.29065292]
["bitfinex","SOLUSD",1641311080338,15.8088,172.1,171.96,0.29065292]
["bitfinex","SOLUSD",1641311080540,17.51730786,172.1,171.96,0.29065292]
["bitfinex","SOLUSD",1641311080740,1.44850786,172.09,171.96,0.29065292]
["bitfinex","SOLUSD",1641311081039,77.0,172.07,171.89,8.5574]
["bitfinex","SOLUSD",1641311081240,2.99686169,172.05,171.89,8.5574]
["bitfinex","SOLUSD",1641311081439,2.99686169,172.05,171.85,6.94791311]
["bitfinex","SOLUSD",1641311081440,8.1627,172.04,171.85,6.94791311]
["bitfinex","SOLUSD",1641311081642,112.15190786,172.04,171.85,6.94791311]
["bitfinex","SOLUSD",1641311081839,112.91190786,172.04,171.85,0.03791311]
["bitfinex","SOLUSD",1641311082041,0.30155099,172.02,171.85,0.03791311]
["bitfinex","SOLUSD",1641311082239,6.91,172.01,171.85,0.03791311]
["bitfinex","SOLUSD",1641311082439,34.13231147,171.99,171.85,0.03791311]
["bitfinex","SOLUSD",1641311082640,22.7583,171.98,171.86,6.91]
["bitfinex","SOLUSD",1641311083440,83.7619,171.97,171.85,0.03791311]
["bitfinex","SOLUSD",1641311083641,85.1247,171.97,171.85,0.03791311]
["bitfinex","SOLUSD",1641311083843,1.3107,171.96,171.85,0.03791311]
["bitfinex","SOLUSD",1641311084045,6.91,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641311084346,30.6578,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641311084543,2.64299895,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641311084744,25.73155717,171.91,171.85,0.03791311]
["bitfinex","SOLUSD",1641311084943,103.7717,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311085442,104.0317,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311085642,105.3629,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311086043,98.1929,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311086444,95.5758,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311088445,72.0995,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311089847,24.57374877,171.91,171.85,0.03791311]
["bitfinex","SOLUSD",1641311090250,9.57299895,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641311090452,2.66299895,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641311091250,31.83249697,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641311098380,29.18949802,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641311099686,1.3368,171.94,171.85,0.03791311]
["bitfinex","SOLUSD",1641311100682,31.96291331,171.94,171.85,0.03791311]
["bitfinex","SOLUSD",1641311104292,1.3368,171.94,171.85,0.03791311]
["bitfinex","SOLUSD",1641311105095,73.9002,171.96,171.85,0.03791311]
["bitfinex","SOLUSD",1641311105492,24.7135,171.98,171.85,0.03791311]
["bitfinex","SOLUSD",1641311105693,2.85936355,171.97,171.85,0.03791311]
["bitfinex","SOLUSD",1641311106292,79.32346355,171.97,171.85,0.03791311]
["bitfinex","SOLUSD",1641311107496,24.5495,171.96,171.85,0.03791311]
["bitfinex","SOLUSD",1641311113400,77.8237,171.97,171.86,6.91]
["bitfinex","SOLUSD",1641311113603,23.73286901,171.99,171.86,12.572]
["bitfinex","SOLUSD",1641311113803,1.3248,172.01,171.86,12.572]
["bitfinex","SOLUSD",1641311114002,76.4762,172.02,171.86,12.572]
["bitfinex","SOLUSD",1641311114204,76.4762,172.02,171.86,18.01890397]
["bitfinex","SOLUSD",1641311114503,76.4762,172.02,171.86,27.86672104]
["bitfinex","SOLUSD",1641311114702,75.2236,172.02,171.92,8.7203]
["bitfinex","SOLUSD",1641311114904,75.2236,172.02,171.92,21.3933]
["bitfinex","SOLUSD",1641311115205,75.2236,172.02,171.92,12.933]
["bitfinex","SOLUSD",1641311116006,78.27316156,172.02,171.92,7.17]
["bitfinex","SOLUSD",1641311116402,75.2236,172.02,171.92,7.17]
["bitfinex","SOLUSD",1641311116604,24.6855,172.03,171.92,7.17]
["bitfinex","SOLUSD",1641311117408,27.04033641,172.03,171.92,7.17]
["bitfinex","SOLUSD",1641311117907,27.04033641,172.03,171.93,8.7196]
["bitfinex","SOLUSD",1641311118106,24.6855,172.03,171.94,6.91]
["bitfinex","SOLUSD",1641311118504,1.3554,172.07,171.94,7.17]
["bitfinex","SOLUSD",1641311118905,126.5376,172.1,171.96,8.7181]
["bitfinex","SOLUSD",1641311119115,2.34522699,172.09,171.96,7.17]
["bitfinex","SOLUSD",1641311119306,25.79483057,172.09,171.96,7.17]
["bitfinex","SOLUSD",1641311120307,24.5006,172.08,171.96,7.17]
["bitfinex","SOLUSD",1641311120708,24.5006,172.08,171.96,15.8881]
["bitfinex","SOLUSD",1641311122408,24.5006,172.08,171.97,8.7175]
["bitfinex","SOLUSD",1641311122611,24.5006,172.08,171.97,15.8875]
["bitfinex","SOLUSD",1641311123234,2.34522699,172.09,171.97,7.17]
["bitfinex","SOLUSD",1641311123434,2.34522699,172.09,171.98,8.717]
["bitfinex","SOLUSD",1641311123834,2.34522699,172.09,171.98,0.26]
["bitfinex","SOLUSD",1641311124032,32.15905358,172.09,171.98,0.26]
["bitfinex","SOLUSD",1641311124233,22.8865,172.08,171.98,0.26]
["bitfinex","SOLUSD",1641311124433,22.8865,172.08,171.97,7.17]
["bitfinex","SOLUSD",1641311124834,24.1639,172.08,171.97,7.17]
["bitfinex","SOLUSD",1641311126836,24.1639,172.08,171.97,15.8874]
["bitfinex","SOLUSD",1641311128243,101.1845,172.1,171.97,15.8874]
["bitfinex","SOLUSD",1641311128244,101.1845,172.1,171.97,7.17]
["bitfinex","SOLUSD",1641311129045,125.7286,172.1,171.97,7.17]
["bitfinex","SOLUSD",1641311129245,2.95034601,172.09,171.97,7.17]
["bitfinex","SOLUSD",1641311129843,2.95034601,172.09,171.99,8.7164]
["bitfinex","SOLUSD",1641311130046,2.95034601,172.09,172.0,6.91]
["bitfinex","SOLUSD",1641311130543,2.95034601,172.09,172.0,7.17]
["bitfinex","SOLUSD",1641311133144,2.95034601,172.09,172.0,6.9593]
["bitfinex","SOLUSD",1641311133844,2.95034601,172.09,172.0,6.6993]
["bitfinex","SOLUSD",1641311134151,2.95034601,172.09,171.97,8.7403]
["bitfinex","SOLUSD",1641311134946,4.28054601,172.09,171.97,8.7403]
["bitfinex","SOLUSD",1641311135544,4.28054601,172.09,171.93,9.19375366]
["bitfinex","SOLUSD",1641311135545,24.7787,172.08,171.94,6.91]
["bitfinex","SOLUSD",1641311135746,49.654,172.08,171.92,8.9053]
["bitfinex","SOLUSD",1641311135949,22.85215323,172.06,171.92,8.9053]
["bitfinex","SOLUSD",1641311136145,22.5927,172.05,171.92,8.9053]
["bitfinex","SOLUSD",1641311136846,2.91374312,172.03,171.92,8.9053]
["bitfinex","SOLUSD",1641311137050,23.391,172.02,171.92,8.9053]
["bitfinex","SOLUSD",1641311138048,23.391,172.02,171.92,9.1653]
["bitfinex","SOLUSD",1641311138452,23.391,172.02,171.92,18.35905366]
["bitfinex","SOLUSD",1641311140352,23.391,172.02,171.92,27.07855366]
["bitfinex","SOLUSD",1641311141581,23.391,172.02,171.92,26.81855366]
["bitfinex","SOLUSD",1641311141755,23.391,172.02,171.93,6.91]
["bitfinex","SOLUSD",1641311141953,74.8704,172.04,171.93,6.91]
["bitfinex","SOLUSD",1641311142154,73.5182,172.04,171.93,6.91]
["bitfinex","SOLUSD",1641311142855,73.5182,172.04,171.93,7.17]
["bitfinex","SOLUSD",1641311143656,73.5182,172.04,171.94,8.7186]
["bitfinex","SOLUSD",1641311143856,73.5182,172.04,171.92,8.9053]
["bitfinex","SOLUSD",1641311144058,24.2366,172.03,171.92,8.9053]
["bitfinex","SOLUSD",1641311144257,25.521,172.03,171.92,8.9053]
["bitfinex","SOLUSD",1641311144858,23.48911954,172.02,171.92,8.9053]
["bitfinex","SOLUSD",1641311145259,22.9215,172.01,171.92,8.9053]
["bitfinex","SOLUSD",1641311146660,48.71624399,172.01,171.92,9.1653]
["bitfinex","SOLUSD",1641311146860,48.71624399,172.01,171.92,8.9053]
["bitfinex","SOLUSD",1641311147063,22.9215,172.01,171.92,8.9053]
["bitfinex","SOLUSD",1641311148264,22.9215,172.01,171.92,9.1653]
["bitfinex","SOLUSD",1641311150868,22.9215,172.01,171.93,6.91]
["bitfinex","SOLUSD",1641311151069,22.9215,172.01,171.93,7.17]
["bitfinex","SOLUSD",1641311151568,1.2844,172.03,171.93,7.17]
["bitfinex","SOLUSD",1641311151970,1.2844,172.03,171.93,15.8889]
["bitfinex","SOLUSD",1641311152570,1.2844,172.03,171.93,25.08265366]
["bitfinex","SOLUSD",1641311153572,1.2844,172.03,171.93,16.36375366]
["bitfinex","SOLUSD",1641311153778,1.2844,172.03,171.94,8.7183]
["bitfinex","SOLUSD",1641311153973,1.2844,172.03,171.95,6.91]
["bitfinex","SOLUSD",1641311154272,73.5182,172.04,171.95,6.91]
["bitfinex","SOLUSD",1641311154476,73.5182,172.04,171.95,7.17]
["bitfinex","SOLUSD",1641311155873,73.5182,172.04,171.95,15.888]
["bitfinex","SOLUSD",1641311156376,73.5182,172.04,171.95,7.17]
["bitfinex","SOLUSD",1641311156598,73.5182,172.04,171.95,16.36375366]
["bitfinex","SOLUSD",1641311156794,73.5182,172.04,171.95,22.09954652]
["bitfinex","SOLUSD",1641311157697,73.5182,172.04,171.96,8.7171]
["bitfinex","SOLUSD",1641311157899,73.5182,172.04,171.96,15.6271]
["bitfinex","SOLUSD",1641311158096,73.5182,172.04,171.96,15.8871]
["bitfinex","SOLUSD",1641311158497,1.2632,172.07,171.96,7.17]
["bitfinex","SOLUSD",1641311158698,1.2632,172.07,171.98,8.716]
["bitfinex","SOLUSD",1641311158903,1.2632,172.07,171.99,6.91]
["bitfinex","SOLUSD",1641311159099,1.2632,172.07,171.99,7.17]
["bitfinex","SOLUSD",1641311159498,2.65506251,172.07,171.99,7.17]
["bitfinex","SOLUSD",1641311159898,2.65506251,172.07,171.99,15.886]
["bitfinex","SOLUSD",1641311160098,26.2038,172.08,171.99,15.886]
["bitfinex","SOLUSD",1641311160301,24.8753,172.08,171.99,7.17]
["bitfinex","SOLUSD",1641311160498,103.6539,172.09,171.99,7.17]
["bitfinex","SOLUSD",1641311160703,24.6214,172.09,171.99,7.17]
["bitfinex","SOLUSD",1641311160899,24.6214,172.09,172.01,8.7149]
["bitfinex","SOLUSD",1641311161199,2.72315051,172.12,172.02,6.91]
["bitfinex","SOLUSD",1641311161603,2.72315051,172.12,172.02,7.17]
["bitfinex","SOLUSD",1641311161998,2.72315051,172.12,172.02,6.91]
["bitfinex","SOLUSD",1641311162999,2.72315051,172.12,172.02,8.35850786]
["bitfinex","SOLUSD",1641311163498,2.72315051,172.12,172.02,8.61850786]
["bitfinex","SOLUSD",1641311164104,2.72315051,172.12,172.02,7.17]
["bitfinex","SOLUSD",1641311164502,2.72315051,172.12,172.02,6.91]
["bitfinex","SOLUSD",1641311164703,2.72315051,172.12,171.99,15.785]
["bitfinex","SOLUSD",1641311164903,2.72315051,172.12,171.96,6.91]
["bitfinex","SOLUSD",1641311165704,9.63315051,172.12,171.96,6.91]
["bitfinex","SOLUSD",1641311165903,27.50054432,172.1,171.96,6.91]
["bitfinex","SOLUSD",1641311166106,24.157,172.09,171.96,16.10375366]
["bitfinex","SOLUSD",1641311166304,24.157,172.09,171.96,16.36375366]
["bitfinex","SOLUSD",1641311166503,24.157,172.09,171.96,16.10375366]
["bitfinex","SOLUSD",1641311166706,78.6564,172.08,171.96,16.10375366]
["bitfinex","SOLUSD",1641311167305,2.71567429,172.06,171.96,16.10375366]
["bitfinex","SOLUSD",1641311167506,23.0291,172.05,171.96,16.10375366]
["bitfinex","SOLUSD",1641311167906,23.0291,172.05,171.96,16.36375366]
["bitfinex","SOLUSD",1641311170008,24.2816,172.05,171.96,16.36375366]
["bitfinex","SOLUSD",1641311172208,23.0291,172.05,171.96,16.36375366]
["bitfinex","SOLUSD",1641311172610,23.0291,172.05,171.96,25.16314874]
["bitfinex","SOLUSD",1641311173012,23.0291,172.05,171.96,33.88004874]
["bitfinex","SOLUSD",1641311175344,106.50446025,172.08,171.96,33.88004874]
["bitfinex","SOLUSD",1641311175514,23.4217,172.07,171.96,33.88004874]
["bitfinex","SOLUSD",1641311175714,23.4217,172.07,171.97,8.7167]
["bitfinex","SOLUSD",1641311175918,23.4217,172.07,171.97,15.6267]
["bitfinex","SOLUSD",1641311176217,23.4217,172.07,171.97,25.08045366]
["bitfinex","SOLUSD",1641311176817,23.4217,172.07,171.97,26.52896152]
["bitfinex","SOLUSD",1641311177215,23.4217,172.07,171.98,8.7163]
["bitfinex","SOLUSD",1641311177414,23.4217,172.07,171.99,6.91]
["bitfinex","SOLUSD",1641311177816,23.4217,172.07,171.99,7.17]
["bitfinex","SOLUSD",1641311179519,106.50446025,172.08,171.99,7.17]
["bitfinex","SOLUSD",1641311179520,102.3418,172.08,171.99,7.17]
["bitfinex","SOLUSD",1641311179819,77.393,172.08,171.99,26.6116566]
["bitfinex","SOLUSD",1641311180820,77.393,172.08,172.0,8.715]
["bitfinex","SOLUSD",1641311181022,77.393,172.08,172.01,6.91]
["bitfinex","SOLUSD",1641311181421,76.233,172.08,172.01,7.17]
["bitfinex","SOLUSD",1641311181826,2.55572135,172.1,172.01,7.17]
["bitfinex","SOLUSD",1641311182852,2.6254,172.12,172.01,7.17]
["bitfinex","SOLUSD",1641311183025,22.6154,172.11,172.01,7.17]
["bitfinex","SOLUSD",1641311183925,24.83738731,172.11,172.01,7.17]
["bitfinex","SOLUSD",1641311185933,22.6154,172.11,172.01,15.8849]
["bitfinex","SOLUSD",1641311186129,22.6154,172.11,172.01,23.54785102]
["bitfinex","SOLUSD",1641311186938,25.36193365,172.11,172.01,23.54785102]
["bitfinex","SOLUSD",1641311187132,77.1322,172.12,172.01,32.3472461]
["bitfinex","SOLUSD",1641311187332,77.1322,172.12,172.01,37.5772461]
["bitfinex","SOLUSD",1641311187533,24.8745,172.15,172.01,37.5772461]
["bitfinex","SOLUSD",1641311187733,75.0359,172.16,172.01,37.5772461]
["bitfinex","SOLUSD",1641311188135,2.49514628,172.15,172.01,37.5772461]
["bitfinex","SOLUSD",1641311188334,1.62580651,172.18,172.02,51.462]
["bitfinex","SOLUSD",1641311188335,23.7786,172.18,172.02,51.462]
["bitfinex","SOLUSD",1641311188535,23.7786,172.18,172.03,93.24]
["bitfinex","SOLUSD",1641311188734,23.7786,172.18,172.03,169.8792461]
["bitfinex","SOLUSD",1641311188936,23.7786,172.18,172.04,8.79939508]
["bitfinex","SOLUSD",1641311189141,23.7786,172.18,172.05,6.91]
["bitfinex","SOLUSD",1641311189439,25.92771081,172.18,172.06,8.79939508]
["bitfinex","SOLUSD",1641311189637,25.92771081,172.18,172.1,8.7102]
["bitfinex","SOLUSD",1641311189837,25.92771081,172.18,172.11,6.91]
["bitfinex","SOLUSD",1641311190038,25.92771081,172.18,172.11,7.17]
["bitfinex","SOLUSD",1641311190238,25.92771081,172.18,172.11,8.61850786]
["bitfinex","SOLUSD",1641311190458,25.92771081,172.18,172.12,1.44850786]
["bitfinex","SOLUSD",1641311190658,25.92771081,172.18,172.12,8.35850786]
["bitfinex","SOLUSD",1641311190859,24.76771081,172.18,172.12,8.61850786]
["bitfinex","SOLUSD",1641311191268,22.6186,172.18,172.13,1.44850786]
["bitfinex","SOLUSD",1641311191467,99.8864,172.19,172.13,1.70850786]
["bitfinex","SOLUSD",1641311191662,98.647,172.19,172.13,1.70850786]
["bitfinex","SOLUSD",1641311191863,98.647,172.19,172.14,1.44850786]
["bitfinex","SOLUSD",1641311192066,98.647,172.19,172.14,1.70850786]
["bitfinex","SOLUSD",1641311192464,98.647,172.19,172.15,1.44850786]
["bitfinex","SOLUSD",1641311192864,98.647,172.19,172.15,1.70850786]
["bitfinex","SOLUSD",1641311193562,73.7837,172.19,172.16,1.44850786]
["bitfinex","SOLUSD",1641311193762,73.7837,172.19,172.17,6.06439992]
["bitfinex","SOLUSD",1641311193963,1.299,172.21,172.17,6.32439992]
["bitfinex","SOLUSD",1641311194162,1.299,172.21,172.18,1.44850786]
["bitfinex","SOLUSD",1641311194563,1.299,172.21,172.18,1.70850786]
["bitfinex","SOLUSD",1641311194962,1.299,172.21,172.19,4.48070783]
["bitfinex","SOLUSD",1641311195164,1.299,172.21,172.19,1.44850786]
["bitfinex","SOLUSD",1641311195361,25.2508,172.22,172.2,3.03219995]
["bitfinex","SOLUSD",1641311195362,25.2308,172.22,172.2,3.03219995]
["bitfinex","SOLUSD",1641311195562,1.62580651,172.23,172.2,3.29219995]
["bitfinex","SOLUSD",1641311196164,1.62580651,172.23,172.21,3.03219997]
["bitfinex","SOLUSD",1641311196465,1.62580651,172.23,172.21,4.74070783]
["bitfinex","SOLUSD",1641311197061,78.64430651,172.24,172.21,1.70850786]
["bitfinex","SOLUSD",1641311199768,77.0185,172.24,172.21,1.70850786]
["bitfinex","SOLUSD",1641311200167,77.0185,172.24,172.22,3.03219997]
["bitfinex","SOLUSD",1641311200369,24.20010651,172.25,172.22,4.48070783]
["bitfinex","SOLUSD",1641311200569,24.20010651,172.25,172.22,4.74070783]
["bitfinex","SOLUSD",1641311200971,1.62580651,172.25,172.22,4.74070783]
["bitfinex","SOLUSD",1641311201570,1.2869,172.26,172.23,1.44850786]
["bitfinex","SOLUSD",1641311201571,2.91270651,172.26,172.23,1.44850786]
["bitfinex","SOLUSD",1641311201770,1.62580651,172.26,172.23,1.44850786]
["bitfinex","SOLUSD",1641311201970,1.62580651,172.26,172.24,3.03219997]
["bitfinex","SOLUSD",1641311202473,1.62580651,172.26,172.25,3.03219995]
["bitfinex","SOLUSD",1641311202670,24.7671,172.27,172.25,3.03219995]
["bitfinex","SOLUSD",1641311202872,24.7671,172.27,172.25,3.29219995]
["bitfinex","SOLUSD",1641311203271,4.24740651,172.29,172.25,0.26]
["bitfinex","SOLUSD",1641311203471,4.24740651,172.29,172.24,1.70850786]
["bitfinex","SOLUSD",1641311203672,2.81800699,172.28,172.24,1.70850786]
["bitfinex","SOLUSD",1641311204471,2.81800699,172.28,172.24,1.44850786]
["bitfinex","SOLUSD",1641311204472,4.4438135,172.28,172.24,1.44850786]
["bitfinex","SOLUSD",1641311205673,2.81800699,172.28,172.24,1.44850786]
["bitfinex","SOLUSD",1641311206075,2.81800699,172.28,172.24,1.70850786]
["bitfinex","SOLUSD",1641311208375,2.81800699,172.28,172.24,1.44850786]
["bitfinex","SOLUSD",1641311208776,2.81800699,172.28,172.21,8.35850786]
["bitfinex","SOLUSD",1641311208979,2.81800699,172.28,172.21,1.44850786]
["bitfinex","SOLUSD",1641311209177,2.81800699,172.28,172.2,8.8727]
["bitfinex","SOLUSD",1641311209376,28.01290391,172.27,172.2,8.8727]
["bitfinex","SOLUSD",1641311209977,1.62580651,172.25,172.2,8.8727]
["bitfinex","SOLUSD",1641311210180,1.62580651,172.25,172.2,9.1327]
["bitfinex","SOLUSD",1641311210579,1.62580651,172.25,172.2,8.8727]
["bitfinex","SOLUSD",1641311211979,1.62580651,172.25,172.2,9.1327]
["bitfinex","SOLUSD",1641311212579,22.5311,172.26,172.2,9.1327]
["bitfinex","SOLUSD",1641311213178,22.5311,172.26,172.2,8.8727]
["bitfinex","SOLUSD",1641311214178,22.5311,172.26,172.2,10.32120786]
["bitfinex","SOLUSD",1641311214579,22.5311,172.26,172.2,10.58120786]
["bitfinex","SOLUSD",1641311215980,22.5311,172.26,172.2,17.49120786]
["bitfinex","SOLUSD",1641311217885,1.2858,172.27,172.2,17.49120786]
["bitfinex","SOLUSD",1641311218182,26.84750651,172.29,172.2,17.49120786]
["bitfinex","SOLUSD",1641311218384,25.48990651,172.29,172.2,27.21083499]
["bitfinex","SOLUSD",1641311218582,1.62580651,172.29,172.2,33.23531338]
["bitfinex","SOLUSD",1641311218984,72.3464,172.3,172.2,33.23531338]
["bitfinex","SOLUSD",1641311219986,71.1864,172.3,172.2,33.23531338]
["bitfinex","SOLUSD",1641311220889,71.1864,172.3,172.2,51.2449143]
["bitfinex","SOLUSD",1641311221088,24.5348,172.32,172.2,51.2449143]
["bitfinex","SOLUSD",1641311223193,72.2617,172.31,172.2,51.2449143]
["bitfinex","SOLUSD",1641311230627,24.6683,172.3,172.2,51.2449143]
["bitfinex","SOLUSD",1641311230824,24.6683,172.3,172.2,42.5402143]
["bitfinex","SOLUSD",1641311232027,24.6683,172.3,172.21,8.7043]
["bitfinex","SOLUSD",1641311232224,24.6683,172.3,172.22,6.91]
["bitfinex","SOLUSD",1641311232426,24.6683,172.3,172.22,33.4075143]
["bitfinex","SOLUSD",1641311232627,24.6683,172.3,172.23,10.75340878]
["bitfinex","SOLUSD",1641311232827,24.6683,172.3,172.24,6.91]
["bitfinex","SOLUSD",1641311233027,24.6683,172.3,172.24,8.61850786]
["bitfinex","SOLUSD",1641311233229,24.6683,172.3,172.25,1.44850786]
["bitfinex","SOLUSD",1641311233428,24.6683,172.3,172.26,6.91]
["bitfinex","SOLUSD",1641311233827,24.6683,172.3,172.27,1.44850786]
["bitfinex","SOLUSD",1641311234127,24.6683,172.3,172.27,1.70850786]
["bitfinex","SOLUSD",1641311234529,24.6683,172.3,172.28,3.03219997]
["bitfinex","SOLUSD",1641311234930,72.2617,172.31,172.27,1.44850786]
["bitfinex","SOLUSD",1641311236230,72.2617,172.31,172.23,17.66340878]
["bitfinex","SOLUSD",1641311236430,23.8649,172.3,172.23,17.66340878]
["bitfinex","SOLUSD",1641311236631,23.8649,172.3,172.23,8.35850786]
["bitfinex","SOLUSD",1641311238133,23.8649,172.3,172.19,17.66340878]
["bitfinex","SOLUSD",1641311238532,23.8649,172.3,172.2,10.32120786]
["bitfinex","SOLUSD",1641311238935,1.3525,172.29,172.2,10.32120786]
["bitfinex","SOLUSD",1641311240336,1.3525,172.29,172.2,10.58120786]
["bitfinex","SOLUSD",1641311240736,1.3525,172.29,172.2,19.88610878]
["bitfinex","SOLUSD",1641311242037,1.3525,172.29,172.21,6.91]
["bitfinex","SOLUSD",1641311242438,1.3525,172.29,172.22,1.44850786]
["bitfinex","SOLUSD",1641311242640,1.3525,172.29,172.22,8.35850786]
["bitfinex","SOLUSD",1641311242868,1.3525,172.29,172.22,8.61850786]
["bitfinex","SOLUSD",1641311243040,1.3525,172.29,172.23,1.44850786]
["bitfinex","SOLUSD",1641311243342,1.3525,172.29,172.23,8.35850786]
["bitfinex","SOLUSD",1641311243741,1.3525,172.29,172.24,1.44850786]
["bitfinex","SOLUSD",1641311244542,1.3525,172.29,172.23,6.91]
["bitfinex","SOLUSD",1641311245344,1.3525,172.29,172.23,8.35850786]
["bitfinex","SOLUSD",1641311245945,1.3525,172.29,172.23,8.61850786]
["bitfinex","SOLUSD",1641311248148,1.3525,172.29,172.23,8.35850786]
["bitfinex","SOLUSD",1641311249546,1.3525,172.29,172.23,8.61850786]
["bitfinex","SOLUSD",1641311251351,1.3525,172.29,172.21,9.30490092]
["bitfinex","SOLUSD",1641311251547,1.3525,172.29,172.2,8.8727]
["bitfinex","SOLUSD",1641311251947,2.97830651,172.29,172.2,8.8727]
["bitfinex","SOLUSD",1641311252147,2.46084514,172.27,172.2,8.8727]
["bitfinex","SOLUSD",1641311252547,2.46084514,172.27,172.2,10.32120786]
["bitfinex","SOLUSD",1641311253047,2.46084514,172.27,172.2,10.58120786]
["bitfinex","SOLUSD",1641311253647,3.70154514,172.27,172.2,10.58120786]
["bitfinex","SOLUSD",1641311254453,3.70154514,172.27,172.2,20.31944212]
["bitfinex","SOLUSD",1641311254854,3.70154514,172.27,172.2,20.05944212]
["bitfinex","SOLUSD",1641311256352,3.70154514,172.27,172.2,20.31944212]
["bitfinex","SOLUSD",1641311263060,3.70154514,172.27,172.2,10.32120786]
["bitfinex","SOLUSD",1641311265164,3.70154514,172.27,172.2,10.58120786]
["bitfinex","SOLUSD",1641311266182,3.70154514,172.27,172.2,10.32120786]
["bitfinex","SOLUSD",1641311267389,3.70154514,172.27,172.2,10.58120786]
["bitfinex","SOLUSD",1641311270090,3.70154514,172.27,172.2,10.32120786]
["bitfinex","SOLUSD",1641311271493,3.70154514,172.27,172.2,10.58120786]
["bitfinex","SOLUSD",1641311272094,3.70154514,172.27,172.2,9.1327]
["bitfinex","SOLUSD",1641311272994,3.70154514,172.27,172.2,8.8727]
["bitfinex","SOLUSD",1641311273596,5.32735165,172.27,172.2,8.8727]
["bitfinex","SOLUSD",1641311274495,5.32735165,172.27,172.2,9.1327]
["bitfinex","SOLUSD",1641311275496,3.70154514,172.27,172.2,9.1327]
["bitfinex","SOLUSD",1641311278703,3.70154514,172.27,172.2,8.8727]
["bitfinex","SOLUSD",1641311278899,5.32735165,172.27,172.2,8.8727]
["bitfinex","SOLUSD",1641311280401,22.8117,172.26,172.2,8.8727]
["bitfinex","SOLUSD",1641311281001,22.8117,172.26,172.2,10.58120786]
["bitfinex","SOLUSD",1641311282203,26.9130124,172.25,172.2,1.44850786]
["bitfinex","SOLUSD",1641311282402,22.8117,172.26,172.17,1.44850786]
["bitfinex","SOLUSD",1641311282602,73.5493,172.25,172.17,1.44850786]
["bitfinex","SOLUSD",1641311282807,23.3539,172.24,172.17,1.44850786]
["bitfinex","SOLUSD",1641311284305,23.3539,172.24,172.17,11.18674212]
["bitfinex","SOLUSD",1641311284705,23.3539,172.24,172.18,1.44850786]
["bitfinex","SOLUSD",1641311285106,23.3539,172.24,172.18,1.70850786]
["bitfinex","SOLUSD",1641311285505,23.3539,172.24,172.19,1.44850786]
["bitfinex","SOLUSD",1641311286104,23.3539,172.24,172.19,1.70850786]
["bitfinex","SOLUSD",1641311286706,23.3539,172.24,172.2,1.44850786]
["bitfinex","SOLUSD",1641311287107,23.3539,172.24,172.2,1.70850786]
["bitfinex","SOLUSD",1641311287708,23.3539,172.24,172.21,1.44850786]
["bitfinex","SOLUSD",1641311287916,23.3539,172.24,172.2,0.26]
["bitfinex","SOLUSD",1641311288108,23.3539,172.24,172.16,1.44850786]
["bitfinex","SOLUSD",1641311288308,23.3539,172.24,172.16,1.70850786]
["bitfinex","SOLUSD",1641311288710,1.3405,172.23,172.16,1.70850786]
["bitfinex","SOLUSD",1641311288911,1.3405,172.23,172.17,1.44850786]
["bitfinex","SOLUSD",1641311289110,1.3405,172.23,172.17,1.70850786]
["bitfinex","SOLUSD",1641311289912,23.3539,172.24,172.18,1.44850786]
["bitfinex","SOLUSD",1641311290111,23.3539,172.24,172.18,1.70850786]
["bitfinex","SOLUSD",1641311290912,23.3539,172.24,172.19,1.44850786]
["bitfinex","SOLUSD",1641311291311,23.3539,172.24,172.19,1.70850786]
["bitfinex","SOLUSD",1641311292339,24.7139,172.24,172.2,1.44850786]
["bitfinex","SOLUSD",1641311292541,19.2812,172.24,172.2,1.70850786]
["bitfinex","SOLUSD",1641311292741,0.02,172.28,172.2,1.70850786]
["bitfinex","SOLUSD",1641311292941,1.3415,172.28,172.21,1.44850786]
["bitfinex","SOLUSD",1641311293246,1.3215,172.28,172.21,1.44850786]
["bitfinex","SOLUSD",1641311293440,2.86282629,172.27,172.21,1.70850786]
["bitfinex","SOLUSD",1641311294243,2.86282629,172.27,172.22,1.44850786]
["bitfinex","SOLUSD",1641311294644,2.86282629,172.27,172.22,1.70850786]
["bitfinex","SOLUSD",1641311295145,1.3215,172.28,172.22,1.70850786]
["bitfinex","SOLUSD",1641311296349,2.40182195,172.27,172.22,1.70850786]
["bitfinex","SOLUSD",1641311297650,2.40182195,172.27,172.19,6.91]
["bitfinex","SOLUSD",1641311299253,2.40182195,172.27,172.19,7.17]
["bitfinex","SOLUSD",1641311299654,2.40182195,172.27,172.19,8.61850786]
["bitfinex","SOLUSD",1641311301053,2.40182195,172.27,172.19,8.35850786]
["bitfinex","SOLUSD",1641311301455,2.40182195,172.27,172.16,8.35850786]
["bitfinex","SOLUSD",1641311302454,1.3582,172.26,172.16,8.61850786]
["bitfinex","SOLUSD",1641311305858,1.3582,172.26,172.16,8.35850786]
["bitfinex","SOLUSD",1641311306258,2.40182195,172.27,172.16,8.35850786]
["bitfinex","SOLUSD",1641311306858,2.40182195,172.27,172.16,18.09674212]
["bitfinex","SOLUSD",1641311307458,2.40182195,172.27,172.16,18.35674212]
["bitfinex","SOLUSD",1641311309265,2.40182195,172.27,172.16,18.09674212]
["bitfinex","SOLUSD",1641311312060,1.3208,172.26,172.16,18.09674212]
["bitfinex","SOLUSD",1641311314169,24.9051495,172.25,172.16,18.09674212]
["bitfinex","SOLUSD",1641311314764,22.5337,172.24,172.16,18.35674212]
["bitfinex","SOLUSD",1641311315167,1.2483,172.23,172.16,18.09674212]
["bitfinex","SOLUSD",1641311315366,1.2483,172.23,172.16,8.35850786]
["bitfinex","SOLUSD",1641311316469,1.2483,172.23,172.16,8.61850786]
["bitfinex","SOLUSD",1641311324175,22.5337,172.24,172.16,8.61850786]
["bitfinex","SOLUSD",1641311324575,2.40182195,172.27,172.16,8.61850786]
["bitfinex","SOLUSD",1641311324775,1.3024,172.26,172.16,8.61850786]
["bitfinex","SOLUSD",1641311325805,1.3024,172.26,172.16,18.35674212]
["bitfinex","SOLUSD",1641311327504,2.65404138,172.27,172.16,18.35674212]
["bitfinex","SOLUSD",1641311327703,1.3195,172.3,172.16,36.78386925]
["bitfinex","SOLUSD",1641311327903,102.79380651,172.31,172.16,34.28236925]
["bitfinex","SOLUSD",1641311328103,1.62580651,172.31,172.16,40.30684764]
["bitfinex","SOLUSD",1641311328305,1.62580651,172.31,172.16,126.63684764]
["bitfinex","SOLUSD",1641311328904,2.20935838,172.32,172.21,8.7047]
["bitfinex","SOLUSD",1641311329108,2.20935838,172.32,172.22,6.91]
["bitfinex","SOLUSD",1641311329306,2.18935838,172.32,172.22,18.09674212]
["bitfinex","SOLUSD",1641311329511,1.3343,172.34,172.23,1.44850786]
["bitfinex","SOLUSD",1641311329706,1.3343,172.34,172.24,6.91]
["bitfinex","SOLUSD",1641311330107,1.3343,172.34,172.25,1.44850786]
["bitfinex","SOLUSD",1641311330306,1.3343,172.34,172.26,6.91]
["bitfinex","SOLUSD",1641311330507,1.3343,172.34,172.26,7.17]
["bitfinex","SOLUSD",1641311330808,1.3343,172.34,172.26,8.61850786]
["bitfinex","SOLUSD",1641311338316,1.3343,172.34,172.26,8.35850786]
["bitfinex","SOLUSD",1641311340617,1.3343,172.34,172.26,8.61850786]
["bitfinex","SOLUSD",1641311345619,1.3343,172.34,172.26,18.35674212]
["bitfinex","SOLUSD",1641311345818,23.2545,172.35,172.26,18.35674212]
["bitfinex","SOLUSD",1641311348120,24.5132,172.35,172.26,18.35674212]
["bitfinex","SOLUSD",1641311351124,24.5132,172.35,172.26,28.07636925]
["bitfinex","SOLUSD",1641311351728,80.81770651,172.39,172.26,28.07636925]
["bitfinex","SOLUSD",1641311351927,1.62580651,172.39,172.28,0.32473024]
["bitfinex","SOLUSD",1641311352127,1.62580651,172.39,172.29,6.91]
["bitfinex","SOLUSD",1641311352327,1.62580651,172.43,172.29,34.9152837]
["bitfinex","SOLUSD",1641311352529,1.62580651,172.43,172.3,16.34049043]
["bitfinex","SOLUSD",1641311352727,1.62580651,172.43,172.31,6.91]
["bitfinex","SOLUSD",1641311352935,1.62580651,172.43,172.31,34.9152837]
["bitfinex","SOLUSD",1641311353128,6.51e-06,172.43,172.32,11.18674212]
["bitfinex","SOLUSD",1641311353328,78.477,172.46,172.33,6.91]
["bitfinex","SOLUSD",1641311353531,78.477,172.46,172.33,35.1752837]
["bitfinex","SOLUSD",1641311353731,77.977,172.46,172.34,17.78899829]
["bitfinex","SOLUSD",1641311353931,77.977,172.46,172.35,6.91]
["bitfinex","SOLUSD",1641311354129,77.977,172.46,172.35,8.35850786]
["bitfinex","SOLUSD",1641311354331,77.1683,172.46,172.36,10.14690786]
["bitfinex","SOLUSD",1641311354531,77.1683,172.46,172.37,6.91]
["bitfinex","SOLUSD",1641311354730,77.1683,172.46,172.37,8.35850786]
["bitfinex","SOLUSD",1641311354931,77.1683,172.46,172.38,1.44850786]
["bitfinex","SOLUSD",1641311355132,77.1683,172.46,172.39,6.91]
["bitfinex","SOLUSD",1641311355532,77.1683,172.46,172.39,8.61850786]
["bitfinex","SOLUSD",1641311356934,76.8476869,172.46,172.39,8.61850786]
["bitfinex","SOLUSD",1641311358434,76.8476869,172.46,172.39,17.31530786]
["bitfinex","SOLUSD",1641311359265,76.8476869,172.46,172.39,18.83479327]
["bitfinex","SOLUSD",1641311360663,2.88112599,172.48,172.4,8.6964]
["bitfinex","SOLUSD",1641311360863,153.4178,172.5,172.41,6.91]
["bitfinex","SOLUSD",1641311361063,74.3092,172.5,172.41,8.61850786]
["bitfinex","SOLUSD",1641311361865,2.45952974,172.49,172.41,8.61850786]
["bitfinex","SOLUSD",1641311363966,2.45952974,172.49,172.42,1.44850786]
["bitfinex","SOLUSD",1641311364368,2.45952974,172.49,172.42,1.70850786]
["bitfinex","SOLUSD",1641311364967,33.43507126,172.49,172.41,6.91]
["bitfinex","SOLUSD",1641311365168,33.43507126,172.49,172.39,8.5128]
["bitfinex","SOLUSD",1641311365368,77.0,172.48,172.38,6.91]
["bitfinex","SOLUSD",1641311365574,77.26,172.48,172.36,6.91]
["bitfinex","SOLUSD",1641311365772,1.3173,172.47,172.36,6.91]
["bitfinex","SOLUSD",1641311366569,1.3173,172.47,172.37,1.44850786]
["bitfinex","SOLUSD",1641311366982,1.3173,172.47,172.37,1.70850786]
["bitfinex","SOLUSD",1641311367180,1.3173,172.47,172.37,1.44850786]
["bitfinex","SOLUSD",1641311367381,1.3173,172.47,172.36,6.91]
["bitfinex","SOLUSD",1641311367781,1.3173,172.47,172.37,1.44850786]
["bitfinex","SOLUSD",1641311368984,1.3173,172.47,172.37,1.70850786]
["bitfinex","SOLUSD",1641311372785,1.3173,172.47,172.37,1.44850786]
["bitfinex","SOLUSD",1641311374791,1.3173,172.47,172.37,1.70850786]
["bitfinex","SOLUSD",1641311376090,1.3173,172.47,172.37,1.44850786]
["bitfinex","SOLUSD",1641311377919,1.3173,172.47,172.37,1.70850786]
["bitfinex","SOLUSD",1641311379725,1.3173,172.47,172.37,11.92479327]
["bitfinex","SOLUSD",1641311381331,1.3173,172.47,172.37,18.57479327]
["bitfinex","SOLUSD",1641311382831,2.0773,172.47,172.37,1.44850786]
["bitfinex","SOLUSD",1641311383037,2.0773,172.47,172.34,1.44850786]
["bitfinex","SOLUSD",1641311383229,1.3173,172.47,172.35,6.91]
["bitfinex","SOLUSD",1641311383432,1.3173,172.47,172.37,19.95451967]
["bitfinex","SOLUSD",1641311383629,1.3173,172.47,172.37,26.86451967]
["bitfinex","SOLUSD",1641311383830,1.3173,172.47,172.38,1.44850786]
["bitfinex","SOLUSD",1641311384029,1.3173,172.47,172.39,6.91]
["bitfinex","SOLUSD",1641311384229,1.3173,172.47,172.39,26.86451967]
["bitfinex","SOLUSD",1641311384439,1.3173,172.47,172.4,1.44850786]
["bitfinex","SOLUSD",1641311384635,1.3173,172.47,172.4,8.35850786]
["bitfinex","SOLUSD",1641311386034,1.3173,172.47,172.4,8.61850786]
["bitfinex","SOLUSD",1641311386435,1.3173,172.47,172.41,1.44850786]
["bitfinex","SOLUSD",1641311386735,1.3173,172.47,172.4,0.26]
["bitfinex","SOLUSD",1641311387132,1.3173,172.47,172.39,10.47628541]
["bitfinex","SOLUSD",1641311387832,1.3173,172.47,172.39,0.26]
["bitfinex","SOLUSD",1641311388035,1.3173,172.47,172.38,1.70850786]
["bitfinex","SOLUSD",1641311391639,1.3173,172.47,172.38,10.44350786]
["bitfinex","SOLUSD",1641311391839,1.3173,172.47,172.38,8.995]
["bitfinex","SOLUSD",1641311394046,1.3173,172.47,172.38,10.44350786]
["bitfinex","SOLUSD",1641311399274,1.3173,172.47,172.38,10.18350786]
["bitfinex","SOLUSD",1641311399474,1.3173,172.47,172.38,8.735]
["bitfinex","SOLUSD",1641311399475,1.5773,172.47,172.38,8.735]
["bitfinex","SOLUSD",1641311399675,2.0773,172.47,172.38,8.735]
["bitfinex","SOLUSD",1641311400476,2.0773,172.47,172.38,8.995]
["bitfinex","SOLUSD",1641311400976,2.0773,172.47,172.38,8.735]
["bitfinex","SOLUSD",1641311402079,1.8173,172.47,172.38,8.735]
["bitfinex","SOLUSD",1641311402278,1.3173,172.47,172.38,8.735]
["bitfinex","SOLUSD",1641311402478,1.3173,172.47,172.38,8.995]
["bitfinex","SOLUSD",1641311407283,1.3173,172.47,172.38,10.44350786]
["bitfinex","SOLUSD",1641311410088,1.3173,172.47,172.38,10.18350786]
["bitfinex","SOLUSD",1641311411490,1.3173,172.47,172.38,10.44350786]
["bitfinex","SOLUSD",1641311415295,1.3173,172.47,172.39,6.91]
["bitfinex","SOLUSD",1641311415494,23.245,172.49,172.39,17.38628541]
["bitfinex","SOLUSD",1641311415695,23.245,172.49,172.4,11.66479327]
["bitfinex","SOLUSD",1641311415894,23.245,172.49,172.41,6.91]
["bitfinex","SOLUSD",1641311416097,23.245,172.49,172.41,18.83479327]
["bitfinex","SOLUSD",1641311416299,26.01191034,172.49,172.41,18.83479327]
["bitfinex","SOLUSD",1641311416495,26.01191034,172.49,172.42,1.44850786]
["bitfinex","SOLUSD",1641311416898,26.01191034,172.49,172.42,1.70850786]
["bitfinex","SOLUSD",1641311417296,26.01191034,172.49,172.43,1.44850786]
["bitfinex","SOLUSD",1641311417496,26.01191034,172.49,172.43,1.70850786]
["bitfinex","SOLUSD",1641311418096,26.01191034,172.49,172.44,1.44850786]
["bitfinex","SOLUSD",1641311418597,26.01191034,172.49,172.44,1.70850786]
["bitfinex","SOLUSD",1641311419798,26.01191034,172.49,172.44,0.26]
["bitfinex","SOLUSD",1641311419997,26.01191034,172.49,172.41,18.83479327]
["bitfinex","SOLUSD",1641311424325,1.3062,172.48,172.41,18.83479327]
["bitfinex","SOLUSD",1641311426930,72.9968,172.5,172.41,18.83479327]
["bitfinex","SOLUSD",1641311427128,72.9968,172.5,172.41,24.84679327]
["bitfinex","SOLUSD",1641311427329,72.9968,172.5,172.41,34.58502753]
["bitfinex","SOLUSD",1641311427930,2.63039906,172.49,172.41,34.58502753]
["bitfinex","SOLUSD",1641311430437,3.96489906,172.49,172.41,34.58502753]
["bitfinex","SOLUSD",1641311433936,2.63039906,172.49,172.41,34.58502753]
["bitfinex","SOLUSD",1641311434340,97.4777,172.5,172.41,34.58502753]
["bitfinex","SOLUSD",1641311435439,2.40106083,172.49,172.41,34.58502753]
["bitfinex","SOLUSD",1641311437442,0.1298,172.5,172.41,34.58502753]
["bitfinex","SOLUSD",1641311438443,3.16594317,172.5,172.41,34.58502753]
["bitfinex","SOLUSD",1641311440244,0.1298,172.5,172.41,34.58502753]
["bitfinex","SOLUSD",1641311440644,0.1298,172.5,172.41,41.18006147]
["bitfinex","SOLUSD",1641311441244,0.1298,172.5,172.42,10.21628541]
["bitfinex","SOLUSD",1641311441444,0.1298,172.5,172.43,6.91]
["bitfinex","SOLUSD",1641311441680,0.1298,172.5,172.43,18.09674212]
["bitfinex","SOLUSD",1641311441847,0.1298,172.5,172.44,21.40302753]
["bitfinex","SOLUSD",1641311442053,0.1298,172.5,172.44,28.57302753]
["bitfinex","SOLUSD",1641311442246,0.1298,172.5,172.45,21.40302753]
["bitfinex","SOLUSD",1641311442445,0.1298,172.5,172.46,6.91]
["bitfinex","SOLUSD",1641311442646,0.1298,172.5,172.46,8.35850786]
["bitfinex","SOLUSD",1641311442849,0.1298,172.5,172.46,7.17]
["bitfinex","SOLUSD",1641311443047,0.1298,172.5,172.47,1.44850786]
["bitfinex","SOLUSD",1641311443447,0.1298,172.5,172.48,6.06439992]
["bitfinex","SOLUSD",1641311443847,0.1298,172.5,172.49,1.44850786]
["bitfinex","SOLUSD",1641311444049,0.1298,172.5,172.49,1.70850786]
["bitfinex","SOLUSD",1641311446451,0.1298,172.5,172.49,0.26]
["bitfinex","SOLUSD",1641311446849,0.1298,172.5,172.48,6.32439992]
["bitfinex","SOLUSD",1641311449179,0.1298,172.5,172.48,7.77290778]
["bitfinex","SOLUSD",1641311451155,0.1298,172.5,172.48,16.54720778]
["bitfinex","SOLUSD",1641311454559,0.1298,172.5,172.48,16.28720778]
["bitfinex","SOLUSD",1641311455956,0.1298,172.5,172.48,16.54720778]
["bitfinex","SOLUSD",1641311457158,0.1298,172.5,172.48,15.09869992]
["bitfinex","SOLUSD",1641311465570,0.1298,172.5,172.48,9.0343]
["bitfinex","SOLUSD",1641311466267,0.1298,172.5,172.49,6.06439992]
["bitfinex","SOLUSD",1641311466466,0.1298,172.5,172.49,6.32439992]
["bitfinex","SOLUSD",1641311467769,0.1298,172.5,172.49,13.23439992]
["bitfinex","SOLUSD",1641311473702,1.64046337,172.59,172.49,34.63742745]
["bitfinex","SOLUSD",1641311474201,1.2823,172.62,172.49,34.63742745]
["bitfinex","SOLUSD",1641311474601,2.91573319,172.61,172.49,34.63742745]
["bitfinex","SOLUSD",1641311475201,1.75573319,172.61,172.49,34.63742745]
["bitfinex","SOLUSD",1641311475401,1.2584,172.6,172.49,34.63742745]
["bitfinex","SOLUSD",1641311476103,26.0486,172.6,172.49,34.63742745]
["bitfinex","SOLUSD",1641311476503,77.0,172.59,172.43,8.7995]
["bitfinex","SOLUSD",1641311476703,2.24374145,172.58,172.44,10.29913426]
["bitfinex","SOLUSD",1641311476903,2.24374145,172.58,172.44,0.5609]
["bitfinex","SOLUSD",1641311477106,2.24374145,172.58,172.45,6.91]
["bitfinex","SOLUSD",1641311477303,27.1079664,172.56,172.45,6.91]
["bitfinex","SOLUSD",1641311478606,27.1079664,172.56,172.45,7.17]
["bitfinex","SOLUSD",1641311479607,25.6281,172.57,172.45,7.17]
["bitfinex","SOLUSD",1641311479808,3.00183433,172.55,172.45,7.17]
["bitfinex","SOLUSD",1641311480007,27.78093433,172.55,172.45,7.17]
["bitfinex","SOLUSD",1641311480707,27.78093433,172.55,172.45,6.91]
["bitfinex","SOLUSD",1641311481308,1.2703,172.54,172.45,6.91]
["bitfinex","SOLUSD",1641311482108,27.78093433,172.55,172.45,6.91]
["bitfinex","SOLUSD",1641311482507,29.02323433,172.55,172.45,7.17]
["bitfinex","SOLUSD",1641311485315,29.02323433,172.55,172.45,6.91]
["bitfinex","SOLUSD",1641311487019,29.02323433,172.55,172.45,7.17]
["bitfinex","SOLUSD",1641311488717,29.02323433,172.55,172.45,6.91]
["bitfinex","SOLUSD",1641311489119,29.02323433,172.55,172.45,27.70008212]
["bitfinex","SOLUSD",1641311489319,3.00183433,172.55,172.45,27.70008212]
["bitfinex","SOLUSD",1641311489919,3.00183433,172.55,172.45,29.14858998]
["bitfinex","SOLUSD",1641311490120,3.00183433,172.55,172.45,29.40858998]
["bitfinex","SOLUSD",1641311491730,24.0663,172.56,172.45,35.92741967]
["bitfinex","SOLUSD",1641311491924,1.2841,172.62,172.45,35.92741967]
["bitfinex","SOLUSD",1641311492126,23.8308,172.62,172.46,5.1827]
["bitfinex","SOLUSD",1641311492426,23.8308,172.62,172.47,29.14858998]
["bitfinex","SOLUSD",1641311492824,30.68869445,172.61,172.48,22.23858998]
["bitfinex","SOLUSD",1641311493025,30.68869445,172.61,172.49,6.91]
["bitfinex","SOLUSD",1641311493225,30.68869445,172.61,172.49,29.14858998]
["bitfinex","SOLUSD",1641311493425,30.68869445,172.61,172.5,1.44850786]
["bitfinex","SOLUSD",1641311493627,30.68869445,172.61,172.5,11.73683931]
["bitfinex","SOLUSD",1641311493825,30.68869445,172.61,172.5,11.99683931]
["bitfinex","SOLUSD",1641311494026,23.6572,172.6,172.51,1.44850786]
["bitfinex","SOLUSD",1641311494226,25.0119,172.6,172.51,1.44850786]
["bitfinex","SOLUSD",1641311494429,25.0119,172.6,172.51,1.70850786]
["bitfinex","SOLUSD",1641311494625,25.0119,172.6,172.51,1.44850786]
["bitfinex","SOLUSD",1641311494827,25.2719,172.6,172.5,10.28833145]
["bitfinex","SOLUSD",1641311495125,25.2719,172.6,172.5,17.19833145]
["bitfinex","SOLUSD",1641311495326,25.2719,172.6,172.5,6.91]
["bitfinex","SOLUSD",1641311495826,25.7719,172.6,172.5,6.91]
["bitfinex","SOLUSD",1641311496028,25.2719,172.6,172.5,6.91]
["bitfinex","SOLUSD",1641311496230,25.7719,172.6,172.5,6.91]
["bitfinex","SOLUSD",1641311496429,25.7719,172.6,172.47,1.44850786]
["bitfinex","SOLUSD",1641311496831,25.7719,172.6,172.47,22.23858998]
["bitfinex","SOLUSD",1641311497030,25.7719,172.6,172.47,22.49858998]
["bitfinex","SOLUSD",1641311497430,25.2719,172.6,172.47,22.49858998]
["bitfinex","SOLUSD",1641311497830,25.7719,172.6,172.47,22.49858998]
["bitfinex","SOLUSD",1641311498056,25.2719,172.6,172.47,22.49858998]
["bitfinex","SOLUSD",1641311499357,23.2719,172.6,172.47,22.49858998]
["bitfinex","SOLUSD",1641311499858,23.7719,172.6,172.47,22.49858998]
["bitfinex","SOLUSD",1641311500058,23.7719,172.6,172.47,22.23858998]
["bitfinex","SOLUSD",1641311501060,25.41236337,172.6,172.47,22.23858998]
["bitfinex","SOLUSD",1641311502062,1.64046337,172.59,172.47,22.23858998]
["bitfinex","SOLUSD",1641311502261,2.58305652,172.58,172.47,22.23858998]
["bitfinex","SOLUSD",1641311502461,3.34305652,172.58,172.47,22.23858998]
["bitfinex","SOLUSD",1641311502661,4.98351989,172.58,172.47,22.23858998]
["bitfinex","SOLUSD",1641311503062,1.3024,172.57,172.47,22.49858998]
["bitfinex","SOLUSD",1641311503463,1.5624,172.57,172.47,22.49858998]
["bitfinex","SOLUSD",1641311504166,1.3024,172.57,172.47,22.49858998]
["bitfinex","SOLUSD",1641311506762,1.5624,172.57,172.47,22.49858998]
["bitfinex","SOLUSD",1641311507963,1.5624,172.57,172.47,21.05008212]
["bitfinex","SOLUSD",1641311508965,1.3024,172.57,172.47,21.05008212]
["bitfinex","SOLUSD",1641311509163,1.3024,172.57,172.48,8.35850786]
["bitfinex","SOLUSD",1641311509463,2.58305652,172.58,172.49,11.83498344]
["bitfinex","SOLUSD",1641311509664,2.58305652,172.58,172.49,23.61542601]
["bitfinex","SOLUSD",1641311509863,2.58305652,172.58,172.5,30.52542601]
["bitfinex","SOLUSD",1641311510065,21.6572,172.6,172.5,30.78542601]
["bitfinex","SOLUSD",1641311510265,21.6572,172.6,172.51,23.61542601]
["bitfinex","SOLUSD",1641311510464,21.6572,172.6,172.51,23.87542601]
["bitfinex","SOLUSD",1641311510670,28.17870699,172.61,172.52,11.78044257]
["bitfinex","SOLUSD",1641311510867,28.17870699,172.61,172.52,30.83178437]
["bitfinex","SOLUSD",1641311511067,28.17870699,172.61,172.53,18.35381313]
["bitfinex","SOLUSD",1641311511269,28.17870699,172.61,172.53,30.1342557]
["bitfinex","SOLUSD",1641311511470,28.17870699,172.61,172.53,28.94574784]
["bitfinex","SOLUSD",1641311512669,2.32874293,172.64,172.54,13.22895043]
["bitfinex","SOLUSD",1641311513072,2.32874293,172.64,172.55,13.22895043]
["bitfinex","SOLUSD",1641311513472,2.58874293,172.64,172.55,13.48895043]
["bitfinex","SOLUSD",1641311513870,2.32874293,172.64,172.55,13.48895043]
["bitfinex","SOLUSD",1641311514472,2.32874293,172.64,172.55,1.70850786]
["bitfinex","SOLUSD",1641311514672,26.54004293,172.64,172.55,1.70850786]
["bitfinex","SOLUSD",1641311514872,26.54004293,172.64,172.56,1.44850786]
["bitfinex","SOLUSD",1641311515072,27.78914293,172.64,172.56,1.70850786]
["bitfinex","SOLUSD",1641311515672,27.78914293,172.64,172.56,0.26]
["bitfinex","SOLUSD",1641311516075,27.78914293,172.64,172.54,12.09498344]
["bitfinex","SOLUSD",1641311518074,26.54004293,172.64,172.54,12.09498344]
["bitfinex","SOLUSD",1641311520576,27.79114293,172.64,172.54,12.09498344]
["bitfinex","SOLUSD",1641311520877,27.79114293,172.64,172.54,20.80598344]
["bitfinex","SOLUSD",1641311521480,28.05114293,172.64,172.54,20.54598344]
["bitfinex","SOLUSD",1641311522382,28.05114293,172.64,172.54,19.09747558]
["bitfinex","SOLUSD",1641311523180,28.05114293,172.64,172.55,1.44850786]
["bitfinex","SOLUSD",1641311523480,28.05114293,172.64,172.55,1.70850786]
["bitfinex","SOLUSD",1641311523781,24.2113,172.64,172.56,11.85330891]
["bitfinex","SOLUSD",1641311523980,24.2113,172.64,172.56,19.02330891]
["bitfinex","SOLUSD",1641311524209,78.53106337,172.67,172.57,7.38694081]
["bitfinex","SOLUSD",1641311524412,76.8906,172.67,172.57,20.68875758]
["bitfinex","SOLUSD",1641311524610,76.8906,172.67,172.58,20.21181677]
["bitfinex","SOLUSD",1641311524812,76.8906,172.67,172.58,27.59875758]
["bitfinex","SOLUSD",1641311525011,3.83730957,172.7,172.59,20.68875758]
["bitfinex","SOLUSD",1641311525210,80.46310957,172.7,172.59,27.59875758]
["bitfinex","SOLUSD",1641311525410,80.46310957,172.7,172.6,20.68875758]
["bitfinex","SOLUSD",1641311525810,107.93756814,172.7,172.61,13.30181677]
["bitfinex","SOLUSD",1641311526110,107.93756814,172.7,172.62,1.44850786]
["bitfinex","SOLUSD",1641311526510,76.6258,172.7,172.62,13.56181677]
["bitfinex","SOLUSD",1641311526914,76.6258,172.7,172.63,1.44850786]
["bitfinex","SOLUSD",1641311527112,76.6258,172.7,172.63,1.70850786]
["bitfinex","SOLUSD",1641311527410,76.6258,172.7,172.63,13.56181677]
["bitfinex","SOLUSD",1641311527610,105.42096326,172.7,172.63,13.56181677]
["bitfinex","SOLUSD",1641311528111,105.42096326,172.7,172.64,1.44850786]
["bitfinex","SOLUSD",1641311528112,76.6258,172.7,172.64,1.44850786]
["bitfinex","SOLUSD",1641311528511,76.6258,172.7,172.64,13.56181677]
["bitfinex","SOLUSD",1641311528712,76.6258,172.7,172.6,11.85330891]
["bitfinex","SOLUSD",1641311528913,76.8858,172.7,172.6,11.85330891]
["bitfinex","SOLUSD",1641311529113,23.28241713,172.69,172.58,7.38694081]
["bitfinex","SOLUSD",1641311529315,2.20525921,172.67,172.58,7.38694081]
["bitfinex","SOLUSD",1641311529515,2.46525921,172.67,172.58,7.38694081]
["bitfinex","SOLUSD",1641311530612,2.46525921,172.67,172.58,19.24024972]
["bitfinex","SOLUSD",1641311531012,2.46525921,172.67,172.58,19.50024972]
["bitfinex","SOLUSD",1641311531612,2.46525921,172.67,172.58,19.24024972]
["bitfinex","SOLUSD",1641311532016,2.46525921,172.67,172.58,11.85330891]
["bitfinex","SOLUSD",1641311533016,2.46525921,172.67,172.58,12.11330891]
["bitfinex","SOLUSD",1641311535519,2.96525921,172.67,172.58,12.11330891]
["bitfinex","SOLUSD",1641311535821,2.46525921,172.67,172.58,12.11330891]
["bitfinex","SOLUSD",1641311536319,2.20525921,172.67,172.58,12.11330891]
["bitfinex","SOLUSD",1641311536519,2.20525921,172.67,172.58,19.50024972]
["bitfinex","SOLUSD",1641311537321,24.52691713,172.69,172.59,1.44850786]
["bitfinex","SOLUSD",1641311537522,23.28241713,172.69,172.59,8.61850786]
["bitfinex","SOLUSD",1641311537722,23.28241713,172.69,172.6,19.24024972]
["bitfinex","SOLUSD",1641311537924,23.28241713,172.69,172.61,6.91]
["bitfinex","SOLUSD",1641311538121,23.28241713,172.69,172.61,26.15024972]
["bitfinex","SOLUSD",1641311538321,23.28241713,172.69,172.62,19.24024972]
["bitfinex","SOLUSD",1641311538521,23.28241713,172.69,172.62,27.85875758]
["bitfinex","SOLUSD",1641311538722,23.28241713,172.69,172.63,20.68875758]
["bitfinex","SOLUSD",1641311539121,23.28241713,172.69,172.64,13.30181677]
["bitfinex","SOLUSD",1641311539522,23.8875,172.73,172.64,13.56181677]
["bitfinex","SOLUSD",1641311539721,23.8875,172.73,172.65,1.44850786]
["bitfinex","SOLUSD",1641311540126,23.8875,172.73,172.65,13.56181677]
["bitfinex","SOLUSD",1641311540525,29.47028738,172.72,172.66,1.44850786]
["bitfinex","SOLUSD",1641311540924,29.47028738,172.72,172.66,1.70850786]
["bitfinex","SOLUSD",1641311541126,29.47028738,172.72,172.66,0.26]
["bitfinex","SOLUSD",1641311541524,29.47028738,172.72,172.65,12.11330891]
["bitfinex","SOLUSD",1641311542825,29.73028738,172.72,172.65,11.85330891]
["bitfinex","SOLUSD",1641311543829,29.23028738,172.72,172.65,11.85330891]
["bitfinex","SOLUSD",1641311544027,29.23028738,172.72,172.65,12.11330891]
["bitfinex","SOLUSD",1641311544827,29.23028738,172.72,172.65,11.85330891]
["bitfinex","SOLUSD",1641311546429,29.23028738,172.72,172.62,6.91]
["bitfinex","SOLUSD",1641311546630,23.4836,172.71,172.62,7.17]
["bitfinex","SOLUSD",1641311547032,23.7436,172.71,172.62,7.17]
["bitfinex","SOLUSD",1641311547637,23.7436,172.71,172.62,6.91]
["bitfinex","SOLUSD",1641311547836,23.7436,172.71,172.62,18.76330891]
["bitfinex","SOLUSD",1641311548035,23.7436,172.71,172.62,20.21181677]
["bitfinex","SOLUSD",1641311549038,23.7436,172.71,172.62,20.47181677]
["bitfinex","SOLUSD",1641311549541,101.9885,172.71,172.62,20.47181677]
["bitfinex","SOLUSD",1641311551663,101.7285,172.71,172.62,20.47181677]
["bitfinex","SOLUSD",1641311554162,103.0566,172.71,172.62,20.47181677]
["bitfinex","SOLUSD",1641311555565,103.0566,172.71,172.62,20.21181677]
["bitfinex","SOLUSD",1641311555767,103.3166,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311556864,103.8166,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311557871,103.3166,172.71,172.62,12.11330891]
["bitfinex","SOLUSD",1641311558268,103.8166,172.71,172.62,12.11330891]
["bitfinex","SOLUSD",1641311558667,105.45706337,172.71,172.62,12.11330891]
["bitfinex","SOLUSD",1641311559069,104.95706337,172.71,172.62,12.11330891]
["bitfinex","SOLUSD",1641311559671,105.45706337,172.71,172.62,12.11330891]
["bitfinex","SOLUSD",1641311560171,105.45706337,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311560770,104.69706337,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311561172,103.0566,172.71,172.61,18.76330891]
["bitfinex","SOLUSD",1641311561373,103.0566,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311561972,103.3166,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311562980,103.3166,172.71,172.62,12.11330891]
["bitfinex","SOLUSD",1641311569580,103.3166,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311570882,103.8166,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311571281,103.3166,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311572483,103.8166,172.71,172.62,11.85330891]
["bitfinex","SOLUSD",1641311573685,2.65796626,172.69,172.62,11.85330891]
["bitfinex","SOLUSD",1641311574085,2.91796626,172.69,172.62,11.85330891]
["bitfinex","SOLUSD",1641311575385,3.41796626,172.69,172.62,11.85330891]
["bitfinex","SOLUSD",1641311575588,24.69276155,172.68,172.62,11.85330891]
["bitfinex","SOLUSD",1641311575985,24.95276155,172.68,172.62,11.85330891]
["bitfinex","SOLUSD",1641311576989,25.45276155,172.68,172.62,11.85330891]
["bitfinex","SOLUSD",1641311577190,24.95276155,172.68,172.62,11.85330891]
["bitfinex","SOLUSD",1641311577389,25.45276155,172.68,172.55,15.74544867]
["bitfinex","SOLUSD",1641311577589,25.45276155,172.68,172.55,16.00544867]
["bitfinex","SOLUSD",1641311577590,24.0226,172.67,172.55,16.00544867]
["bitfinex","SOLUSD",1641311577791,2.3260224,172.66,172.55,27.41964647]
["bitfinex","SOLUSD",1641311577993,1.358,172.65,172.55,27.41964647]
["bitfinex","SOLUSD",1641311578199,23.83075138,172.64,172.55,27.41964647]
["bitfinex","SOLUSD",1641311578395,47.93075138,172.64,172.55,27.41964647]
["bitfinex","SOLUSD",1641311578596,2.7651522,172.63,172.55,27.41964647]
["bitfinex","SOLUSD",1641311579097,3.0251522,172.63,172.55,27.41964647]
["bitfinex","SOLUSD",1641311579696,4.3516522,172.63,172.55,27.41964647]
["bitfinex","SOLUSD",1641311579899,4.3516522,172.63,172.55,27.15964647]
["bitfinex","SOLUSD",1641311580197,4.3516522,172.63,172.55,18.80113861]
["bitfinex","SOLUSD",1641311580396,23.4008,172.62,172.55,18.80113861]
["bitfinex","SOLUSD",1641311580596,23.6608,172.62,172.55,18.80113861]
["bitfinex","SOLUSD",1641311581399,23.6608,172.62,172.55,19.06113861]
["bitfinex","SOLUSD",1641311581999,23.6608,172.62,172.55,18.80113861]
["bitfinex","SOLUSD",1641311582197,23.6608,172.62,172.55,11.4141978]
["bitfinex","SOLUSD",1641311586523,23.4008,172.62,172.55,11.4141978]
["bitfinex","SOLUSD",1641311587823,23.6608,172.62,172.55,11.4141978]
["bitfinex","SOLUSD",1641311588123,23.6608,172.62,172.52,11.4141978]
["bitfinex","SOLUSD",1641311588528,23.6608,172.62,172.52,13.12270566]
["bitfinex","SOLUSD",1641311588725,23.6608,172.62,172.52,11.6741978]
["bitfinex","SOLUSD",1641311588925,27.77182365,172.6,172.52,11.6741978]
["bitfinex","SOLUSD",1641311589326,28.03182365,172.6,172.52,11.6741978]
["bitfinex","SOLUSD",1641311589527,28.03182365,172.6,172.53,11.4141978]
["bitfinex","SOLUSD",1641311589726,51.60612365,172.6,172.53,11.4141978]
["bitfinex","SOLUSD",1641311589926,51.60612365,172.6,172.53,13.12270566]
["bitfinex","SOLUSD",1641311590326,51.60612365,172.6,172.53,11.6741978]
["bitfinex","SOLUSD",1641311595430,51.60612365,172.6,172.53,11.4141978]
["bitfinex","SOLUSD",1641311596232,51.34612365,172.6,172.53,11.4141978]
["bitfinex","SOLUSD",1641311597533,51.60612365,172.6,172.53,11.6741978]
["bitfinex","SOLUSD",1641311599133,51.60612365,172.6,172.54,11.4141978]
["bitfinex","SOLUSD",1641311602240,52.10612365,172.6,172.54,11.4141978]
["bitfinex","SOLUSD",1641311603743,51.60612365,172.6,172.54,11.4141978]
["bitfinex","SOLUSD",1641311604145,52.10612365,172.6,172.54,11.4141978]
["bitfinex","SOLUSD",1641311604946,51.60612365,172.6,172.54,11.4141978]
["bitfinex","SOLUSD",1641311605444,51.34612365,172.6,172.54,11.4141978]
["bitfinex","SOLUSD",1641311606946,52.10612365,172.6,172.54,11.4141978]
["bitfinex","SOLUSD",1641311607345,52.10612365,172.6,172.5,11.4141978]
["bitfinex","SOLUSD",1641311607546,52.10612365,172.6,172.5,11.6741978]
["bitfinex","SOLUSD",1641311608147,1.2396,172.59,172.5,11.6741978]
["bitfinex","SOLUSD",1641311608646,1.4996,172.59,172.5,11.6741978]
["bitfinex","SOLUSD",1641311608847,1.4996,172.59,172.5,13.12270566]
["bitfinex","SOLUSD",1641311609346,1.9996,172.59,172.5,13.12270566]
["bitfinex","SOLUSD",1641311609545,1.4996,172.59,172.51,11.4141978]
["bitfinex","SOLUSD",1641311609951,1.4996,172.59,172.51,11.6741978]
["bitfinex","SOLUSD",1641311610352,1.4996,172.59,172.51,13.12270566]
["bitfinex","SOLUSD",1641311611554,1.2396,172.59,172.51,13.12270566]
["bitfinex","SOLUSD",1641311613154,1.4996,172.59,172.51,13.12270566]
["bitfinex","SOLUSD",1641311614254,1.4996,172.59,172.51,12.86270566]
["bitfinex","SOLUSD",1641311616556,1.4996,172.59,172.51,13.12270566]
["bitfinex","SOLUSD",1641311616957,1.4996,172.59,172.51,12.86270566]
["bitfinex","SOLUSD",1641311617158,1.4996,172.59,172.51,11.4141978]
["bitfinex","SOLUSD",1641311619390,1.9996,172.59,172.48,11.50873439]
["bitfinex","SOLUSD",1641311619587,78.5179,172.59,172.48,11.50873439]
["bitfinex","SOLUSD",1641311620189,25.73226337,172.58,172.48,11.50873439]
["bitfinex","SOLUSD",1641311620391,2.22938282,172.57,172.48,11.50873439]
["bitfinex","SOLUSD",1641311620587,2.48938282,172.57,172.48,11.50873439]
["bitfinex","SOLUSD",1641311620789,2.98938282,172.57,172.48,11.50873439]
["bitfinex","SOLUSD",1641311620988,24.93273783,172.56,172.48,11.50873439]
["bitfinex","SOLUSD",1641311621188,24.6964,172.55,172.48,11.50873439]
["bitfinex","SOLUSD",1641311621489,2.45100247,172.54,172.48,11.50873439]
["bitfinex","SOLUSD",1641311621889,2.71100247,172.54,172.48,11.50873439]
["bitfinex","SOLUSD",1641311622389,2.45100247,172.54,172.48,11.50873439]
["bitfinex","SOLUSD",1641311622595,2.45100247,172.54,172.48,11.76873439]
["bitfinex","SOLUSD",1641311622989,2.45100247,172.54,172.48,13.21724225]
["bitfinex","SOLUSD",1641311623193,2.45100247,172.54,172.48,24.63144005]
["bitfinex","SOLUSD",1641311623792,2.45100247,172.54,172.48,22.92293219]
["bitfinex","SOLUSD",1641311624193,2.45100247,172.54,172.48,23.18293219]
["bitfinex","SOLUSD",1641311624992,2.45100247,172.54,172.48,24.63144005]
["bitfinex","SOLUSD",1641311625793,2.45100247,172.54,172.48,23.18293219]
["bitfinex","SOLUSD",1641311628097,2.71100247,172.54,172.48,22.92293219]
["bitfinex","SOLUSD",1641311631402,3.21100247,172.54,172.48,22.92293219]
["bitfinex","SOLUSD",1641311633603,3.21100247,172.54,172.44,18.87603439]
["bitfinex","SOLUSD",1641311633804,27.97789568,172.52,172.44,11.76873439]
["bitfinex","SOLUSD",1641311634004,1.2398,172.51,172.44,23.18293219]
["bitfinex","SOLUSD",1641311634405,1.4998,172.51,172.44,22.92293219]
["bitfinex","SOLUSD",1641311634604,25.4163,172.51,172.44,22.92293219]
["bitfinex","SOLUSD",1641311635407,23.9165,172.51,172.44,22.92293219]
["bitfinex","SOLUSD",1641311636108,23.9165,172.51,172.44,23.18293219]
["bitfinex","SOLUSD",1641311636609,24.1765,172.51,172.44,22.92293219]
["bitfinex","SOLUSD",1641311636832,24.1765,172.51,172.44,23.18293219]
["bitfinex","SOLUSD",1641311637735,25.5001,172.51,172.44,23.18293219]
["bitfinex","SOLUSD",1641311642539,25.5001,172.51,172.44,22.92293219]
["bitfinex","SOLUSD",1641311645742,25.5001,172.51,172.44,11.50873439]
["bitfinex","SOLUSD",1641311646145,25.5001,172.51,172.42,11.50873439]
["bitfinex","SOLUSD",1641311647344,26.0001,172.51,172.39,15.711]
["bitfinex","SOLUSD",1641311647742,26.0001,172.51,172.39,26.40297558]
["bitfinex","SOLUSD",1641311648142,26.0001,172.51,172.39,37.33393219]
["bitfinex","SOLUSD",1641311648944,26.0001,172.51,172.39,37.59393219]
["bitfinex","SOLUSD",1641311650046,26.0001,172.51,172.39,28.70533219]
["bitfinex","SOLUSD",1641311652048,26.0001,172.51,172.39,28.96533219]
["bitfinex","SOLUSD",1641311652751,26.0001,172.51,172.39,21.88293219]
["bitfinex","SOLUSD",1641311653352,27.64056337,172.51,172.39,21.88293219]
["bitfinex","SOLUSD",1641311654953,27.64056337,172.51,172.39,21.62293219]
["bitfinex","SOLUSD",1641311655153,27.64056337,172.51,172.39,10.69197558]
["bitfinex","SOLUSD",1641311655354,1.64046337,172.5,172.39,10.69197558]
["bitfinex","SOLUSD",1641311655553,3.34897123,172.5,172.36,6.91]
["bitfinex","SOLUSD",1641311655753,1.90046337,172.5,172.36,7.5167]
["bitfinex","SOLUSD",1641311656155,1.90046337,172.5,172.36,18.20867558]
["bitfinex","SOLUSD",1641311656359,1.2638,172.49,172.36,18.20867558]
["bitfinex","SOLUSD",1641311656555,31.10907716,172.48,172.36,18.20867558]
["bitfinex","SOLUSD",1641311656759,98.1591,172.47,172.36,18.46867558]
["bitfinex","SOLUSD",1641311656956,98.4191,172.47,172.36,29.39963219]
["bitfinex","SOLUSD",1641311657356,1.3021,172.46,172.36,29.39963219]
["bitfinex","SOLUSD",1641311657556,1.5621,172.46,172.36,29.39963219]
["bitfinex","SOLUSD",1641311659860,2.0621,172.46,172.36,29.13963219]
["bitfinex","SOLUSD",1641311660260,2.0621,172.46,172.36,28.53293219]
["bitfinex","SOLUSD",1641311662566,2.0621,172.46,172.36,28.79293219]
["bitfinex","SOLUSD",1641311663992,2.0621,172.46,172.36,21.62293219]
["bitfinex","SOLUSD",1641311665691,2.0621,172.46,172.36,10.69197558]
["bitfinex","SOLUSD",1641311667099,2.0621,172.46,172.33,6.80916303]
["bitfinex","SOLUSD",1641311667296,2.0621,172.46,172.33,7.06916303]
["bitfinex","SOLUSD",1641311668498,2.0621,172.46,172.33,24.64043861]
["bitfinex","SOLUSD",1641311668896,2.0621,172.46,172.33,35.57139522]
["bitfinex","SOLUSD",1641311671097,2.0621,172.46,172.33,35.31139522]
["bitfinex","SOLUSD",1641311672501,2.0621,172.46,172.33,35.57139522]
["bitfinex","SOLUSD",1641311672901,2.0621,172.46,172.33,28.76223219]
["bitfinex","SOLUSD",1641311673500,3.51060786,172.46,172.33,10.69197558]
["bitfinex","SOLUSD",1641311673700,28.70595405,172.44,172.3,8.7356]
["bitfinex","SOLUSD",1641311673901,36.11595405,172.44,172.3,8.7356]
["bitfinex","SOLUSD",1641311674104,2.93911383,172.42,172.3,8.7356]
["bitfinex","SOLUSD",1641311674309,26.26935685,172.4,172.3,8.7356]
["bitfinex","SOLUSD",1641311674505,23.8129,172.39,172.3,8.7356]
["bitfinex","SOLUSD",1641311675004,24.5729,172.39,172.29,21.62293219]
["bitfinex","SOLUSD",1641311675205,1.2349,172.38,172.29,21.62293219]
["bitfinex","SOLUSD",1641311675405,1.7349,172.38,172.29,21.62293219]
["bitfinex","SOLUSD",1641311675605,1.9949,172.38,172.29,21.62293219]
["bitfinex","SOLUSD",1641311676606,1.9949,172.38,172.29,10.69197558]
["bitfinex","SOLUSD",1641311677907,1.2349,172.38,172.29,10.69197558]
["bitfinex","SOLUSD",1641311678109,1.2349,172.38,172.29,10.95197558]
["bitfinex","SOLUSD",1641311679008,1.7349,172.38,172.29,10.95197558]
["bitfinex","SOLUSD",1641311679514,1.9949,172.38,172.29,10.69197558]
["bitfinex","SOLUSD",1641311680114,1.9949,172.38,172.22,6.91]
["bitfinex","SOLUSD",1641311680311,1.9949,172.38,172.17,0.6156]
["bitfinex","SOLUSD",1641311680312,6.91,172.37,172.18,14.61291095]
["bitfinex","SOLUSD",1641311680512,25.81766875,172.36,172.18,8.5563]
["bitfinex","SOLUSD",1641311680714,79.401,172.35,172.18,8.5563]
["bitfinex","SOLUSD",1641311680912,81.34950786,172.35,172.18,8.5563]
["bitfinex","SOLUSD",1641311681114,81.60950786,172.35,172.18,8.5563]
["bitfinex","SOLUSD",1641311681314,26.5156,172.34,172.18,8.5563]
["bitfinex","SOLUSD",1641311681513,26.7756,172.34,172.18,8.5563]
["bitfinex","SOLUSD",1641311681732,27.2756,172.34,172.18,8.5563]
["bitfinex","SOLUSD",1641311681936,27.2756,172.34,172.19,7.5794]
["bitfinex","SOLUSD",1641311682439,27.2756,172.34,172.19,27.46249885]
["bitfinex","SOLUSD",1641311682637,27.2756,172.34,172.19,28.02879885]
["bitfinex","SOLUSD",1641311683037,27.2756,172.34,172.19,28.28879885]
["bitfinex","SOLUSD",1641311685944,26.7756,172.34,172.19,28.28879885]
["bitfinex","SOLUSD",1641311686549,26.7756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311689959,26.5156,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311691559,26.7756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311695394,27.2756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311695594,26.7756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311695791,26.7756,172.34,172.19,34.93879885]
["bitfinex","SOLUSD",1641311695991,27.2756,172.34,172.19,34.93879885]
["bitfinex","SOLUSD",1641311696997,27.2756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311697296,26.7756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311697498,27.2756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311700703,26.7756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311702001,27.2756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311703001,27.2756,172.34,172.19,34.93879885]
["bitfinex","SOLUSD",1641311703402,28.91606337,172.34,172.19,34.93879885]
["bitfinex","SOLUSD",1641311704304,27.2756,172.34,172.19,34.93879885]
["bitfinex","SOLUSD",1641311704906,27.2756,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311705710,34.1856,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311706008,35.82606337,172.34,172.19,35.19879885]
["bitfinex","SOLUSD",1641311708610,1.64046337,172.33,172.19,34.63249885]
["bitfinex","SOLUSD",1641311708909,2.14046337,172.33,172.19,34.63249885]
["bitfinex","SOLUSD",1641311709109,2.40046337,172.33,172.19,34.63249885]
["bitfinex","SOLUSD",1641311709312,1.64046337,172.32,172.19,35.22179885]
["bitfinex","SOLUSD",1641311709510,25.84176337,172.32,172.19,26.79309885]
["bitfinex","SOLUSD",1641311709709,26.34176337,172.32,172.19,6.91]
["bitfinex","SOLUSD",1641311709909,2.36816078,172.3,172.17,8.6714]
["bitfinex","SOLUSD",1641311710110,2.62816078,172.3,172.15,26.79309885]
["bitfinex","SOLUSD",1641311710409,29.87994436,172.28,172.16,9.86214224]
["bitfinex","SOLUSD",1641311710616,29.87994436,172.28,172.16,19.88309885]
["bitfinex","SOLUSD",1641311710809,24.7887,172.27,172.16,19.88309885]
["bitfinex","SOLUSD",1641311711013,25.0487,172.27,172.16,19.88309885]
["bitfinex","SOLUSD",1641311711210,25.0487,172.27,172.16,20.14309885]
["bitfinex","SOLUSD",1641311711418,1.2666,172.26,172.16,20.14309885]
["bitfinex","SOLUSD",1641311711836,1.5266,172.26,172.16,20.14309885]
["bitfinex","SOLUSD",1641311712038,1.5266,172.26,172.16,19.88309885]
["bitfinex","SOLUSD",1641311713337,1.5266,172.26,172.16,20.14309885]
["bitfinex","SOLUSD",1641311714438,1.5266,172.26,172.16,10.28095661]
["bitfinex","SOLUSD",1641311714641,1.5266,172.26,172.16,10.02095661]
["bitfinex","SOLUSD",1641311715438,2.0266,172.26,172.16,10.02095661]
["bitfinex","SOLUSD",1641311716642,2.0266,172.26,172.16,10.28095661]
["bitfinex","SOLUSD",1641311717840,2.0266,172.26,172.16,10.02095661]
["bitfinex","SOLUSD",1641311721148,2.0266,172.26,172.16,10.28095661]
["bitfinex","SOLUSD",1641311722145,2.0266,172.26,172.16,10.02095661]
["bitfinex","SOLUSD",1641311723546,2.0266,172.26,172.16,10.28095661]
["bitfinex","SOLUSD",1641311723945,2.0266,172.26,172.16,10.02095661]
["bitfinex","SOLUSD",1641311724546,2.0266,172.26,172.16,10.28095661]
["bitfinex","SOLUSD",1641311727349,2.0266,172.26,172.16,10.02095661]
["bitfinex","SOLUSD",1641311727951,2.0266,172.26,172.15,8.7515]
["bitfinex","SOLUSD",1641311728650,6.91,172.25,172.12,10.02095661]
["bitfinex","SOLUSD",1641311728850,2.67331149,172.23,172.12,10.02095661]
["bitfinex","SOLUSD",1641311729054,24.6385,172.22,172.12,10.02095661]
["bitfinex","SOLUSD",1641311729252,27.84328573,172.21,172.12,10.02095661]
["bitfinex","SOLUSD",1641311729455,23.9587,172.2,172.12,10.02095661]
["bitfinex","SOLUSD",1641311730254,23.9587,172.2,172.12,10.28095661]
["bitfinex","SOLUSD",1641311730861,24.2187,172.2,172.12,10.28095661]
["bitfinex","SOLUSD",1641311732262,24.2187,172.2,172.12,10.02095661]
["bitfinex","SOLUSD",1641311732862,24.2187,172.2,172.09,13.67096303]
["bitfinex","SOLUSD",1641311733062,4.2187,172.2,172.09,8.1098]
["bitfinex","SOLUSD",1641311733262,4.2187,172.2,172.08,10.02095661]
["bitfinex","SOLUSD",1641311733263,4.7187,172.2,172.08,10.02095661]
["bitfinex","SOLUSD",1641311733461,4.7187,172.2,172.07,9.27230336]
["bitfinex","SOLUSD",1641311733462,11.6287,172.2,172.07,9.27230336]
["bitfinex","SOLUSD",1641311733663,33.1659,172.2,172.07,9.27230336]
["bitfinex","SOLUSD",1641311733864,32.6659,172.2,172.07,9.27230336]
["bitfinex","SOLUSD",1641311734063,25.4959,172.2,172.07,9.27230336]
["bitfinex","SOLUSD",1641311734865,25.4959,172.2,172.07,10.12830336]
["bitfinex","SOLUSD",1641311735465,25.7559,172.2,172.07,20.14925997]
["bitfinex","SOLUSD",1641311735665,25.7559,172.2,172.07,19.88925997]
["bitfinex","SOLUSD",1641311735867,26.2559,172.2,172.07,19.88925997]
["bitfinex","SOLUSD",1641311737991,6.91,172.19,172.07,10.28095661]
["bitfinex","SOLUSD",1641311738192,6.91,172.19,172.05,108.00906303]
["bitfinex","SOLUSD",1641311738193,7.17,172.19,172.05,108.00906303]
["bitfinex","SOLUSD",1641311738389,2.28927852,172.17,172.05,102.4479]
["bitfinex","SOLUSD",1641311738591,1.2793,172.16,172.05,102.4479]
["bitfinex","SOLUSD",1641311738788,1.2793,172.16,172.05,8.7479]
["bitfinex","SOLUSD",1641311738989,2.0393,172.16,172.05,8.7479]
["bitfinex","SOLUSD",1641311739592,2.0393,172.16,172.03,27.86195997]
["bitfinex","SOLUSD",1641311740391,1.5393,172.16,172.03,27.86195997]
["bitfinex","SOLUSD",1641311740791,1.2793,172.16,172.03,27.86195997]
["bitfinex","SOLUSD",1641311741492,1.7793,172.16,172.03,28.12195997]
["bitfinex","SOLUSD",1641311742196,2.0393,172.16,172.03,27.86195997]
["bitfinex","SOLUSD",1641311742993,2.0393,172.16,172.03,19.29325997]
["bitfinex","SOLUSD",1641311743193,6.91,172.15,171.99,19.29325997]
["bitfinex","SOLUSD",1641311743395,31.04464942,172.14,171.99,19.29325997]
["bitfinex","SOLUSD",1641311743594,6.91,172.13,171.99,19.29325997]
["bitfinex","SOLUSD",1641311743796,2.70690835,172.11,171.99,19.29325997]
["bitfinex","SOLUSD",1641311743993,1.3424,172.1,171.99,19.29325997]
["bitfinex","SOLUSD",1641311744395,1.6024,172.1,171.99,19.29325997]
["bitfinex","SOLUSD",1641311744595,1.6024,172.1,171.97,5.56116303]
["bitfinex","SOLUSD",1641311744797,9.0124,172.1,171.94,9.27230336]
["bitfinex","SOLUSD",1641311745599,9.0124,172.1,171.93,5.56116303]
["bitfinex","SOLUSD",1641311746099,1.64046337,172.09,171.93,23.25510248]
["bitfinex","SOLUSD",1641311746299,23.72662293,172.07,171.93,22.75510248]
["bitfinex","SOLUSD",1641311746499,2.4374305,172.05,171.93,22.75510248]
["bitfinex","SOLUSD",1641311746698,1.2352,172.04,171.93,9.27230336]
["bitfinex","SOLUSD",1641311747902,1.2352,172.04,171.93,9.53230336]
["bitfinex","SOLUSD",1641311748299,1.4952,172.04,171.93,9.53230336]
["bitfinex","SOLUSD",1641311748505,1.2352,172.04,171.93,9.53230336]
["bitfinex","SOLUSD",1641311748902,1.4952,172.04,171.93,9.27230336]
["bitfinex","SOLUSD",1641311749312,1.4952,172.04,171.91,102.2716]
["bitfinex","SOLUSD",1641311749504,8.9052,172.04,171.91,102.2716]
["bitfinex","SOLUSD",1641311750205,8.9052,172.04,171.91,8.5716]
["bitfinex","SOLUSD",1641311750606,8.4052,172.04,171.91,8.5716]
["bitfinex","SOLUSD",1641311750805,8.4052,172.04,171.91,17.84390336]
["bitfinex","SOLUSD",1641311751406,8.9052,172.04,171.91,17.84390336]
["bitfinex","SOLUSD",1641311751608,8.4052,172.04,171.91,17.84390336]
["bitfinex","SOLUSD",1641311751811,8.9052,172.04,171.91,17.84390336]
["bitfinex","SOLUSD",1641311752611,8.9052,172.04,171.91,18.10390336]
["bitfinex","SOLUSD",1641311752811,8.4052,172.04,171.91,18.10390336]
["bitfinex","SOLUSD",1641311753211,24.203,172.03,171.91,18.10390336]
["bitfinex","SOLUSD",1641311753513,24.463,172.03,171.91,18.10390336]
["bitfinex","SOLUSD",1641311753913,24.963,172.03,171.91,18.10390336]
["bitfinex","SOLUSD",1641311754114,24.963,172.03,171.91,8.8316]
["bitfinex","SOLUSD",1641311754415,1.2886,172.02,171.91,8.8316]
["bitfinex","SOLUSD",1641311754815,2.0486,172.02,171.91,8.8316]
["bitfinex","SOLUSD",1641311755025,1.5486,172.02,171.91,8.8316]
["bitfinex","SOLUSD",1641311755618,1.2886,172.02,171.91,8.8316]
["bitfinex","SOLUSD",1641311756950,1.2886,172.02,171.91,8.5716]
["bitfinex","SOLUSD",1641311758049,1.5486,172.02,171.91,8.5716]
["bitfinex","SOLUSD",1641311759247,1.2886,172.02,171.91,8.5716]
["bitfinex","SOLUSD",1641311760649,1.2886,172.02,171.91,8.8316]
["bitfinex","SOLUSD",1641311761049,1.5486,172.02,171.91,8.8316]
["bitfinex","SOLUSD",1641311761649,1.5486,172.02,171.91,8.5716]
["bitfinex","SOLUSD",1641311762051,2.0486,172.02,171.91,8.5716]
["bitfinex","SOLUSD",1641311762249,2.0486,172.02,171.89,0.5919]
["bitfinex","SOLUSD",1641311762450,24.52149674,172.0,171.89,0.5919]
["bitfinex","SOLUSD",1641311762653,3.02424659,171.98,171.89,0.5919]
["bitfinex","SOLUSD",1641311762851,3.02424659,171.98,171.87,16.18230336]
["bitfinex","SOLUSD",1641311763051,3.28424659,171.98,171.87,6.91]
["bitfinex","SOLUSD",1641311763253,3.28424659,171.98,171.85,38.59046503]
["bitfinex","SOLUSD",1641311763453,24.538,171.97,171.85,14.73976503]
["bitfinex","SOLUSD",1641311763851,24.798,171.97,171.85,14.73976503]
["bitfinex","SOLUSD",1641311764056,26.1156,171.97,171.85,14.73976503]
["bitfinex","SOLUSD",1641311764260,25.8556,171.97,171.85,24.01206839]
["bitfinex","SOLUSD",1641311764954,26.1156,171.97,171.85,24.01206839]
["bitfinex","SOLUSD",1641311765356,25.8556,171.97,171.85,24.01206839]
["bitfinex","SOLUSD",1641311765554,25.8556,171.97,171.85,24.27206839]
["bitfinex","SOLUSD",1641311765754,25.8556,171.97,171.85,25.72057625]
["bitfinex","SOLUSD",1641311766254,79.217,171.99,171.85,25.72057625]
["bitfinex","SOLUSD",1641311766456,79.217,171.99,171.86,6.91]
["bitfinex","SOLUSD",1641311766859,79.217,171.99,171.86,8.61850786]
["bitfinex","SOLUSD",1641311767058,24.2557,172.04,171.86,30.62691161]
["bitfinex","SOLUSD",1641311767255,3.04198783,172.02,171.86,30.62691161]
["bitfinex","SOLUSD",1641311768758,3.04198783,172.02,171.88,8.7226]
["bitfinex","SOLUSD",1641311768960,3.04198783,172.02,171.89,6.91]
["bitfinex","SOLUSD",1641311769158,3.04198783,172.02,171.89,8.35850786]
["bitfinex","SOLUSD",1641311769358,3.04198783,172.02,171.9,1.44850786]
["bitfinex","SOLUSD",1641311769562,3.04198783,172.02,171.9,8.61850786]
["bitfinex","SOLUSD",1641311769759,3.04198783,172.02,171.9,7.17]
["bitfinex","SOLUSD",1641311769959,3.30198783,172.02,171.9,7.17]
["bitfinex","SOLUSD",1641311770162,22.6675,172.01,171.9,8.61850786]
["bitfinex","SOLUSD",1641311770358,78.28338783,172.02,171.9,8.61850786]
["bitfinex","SOLUSD",1641311770762,3.04198783,172.02,171.9,8.61850786]
["bitfinex","SOLUSD",1641311772063,27.77688783,172.02,171.9,7.17]
["bitfinex","SOLUSD",1641311772565,28.03688783,172.02,171.9,7.17]
["bitfinex","SOLUSD",1641311773163,29.31848783,172.02,171.9,7.17]
["bitfinex","SOLUSD",1641311773364,29.31848783,172.02,171.88,5.52505192]
["bitfinex","SOLUSD",1641311773365,29.81848783,172.02,171.88,5.52505192]
["bitfinex","SOLUSD",1641311773565,34.71948783,172.02,171.86,6.91]
["bitfinex","SOLUSD",1641311773863,8.2339,172.01,171.84,30.9837]
["bitfinex","SOLUSD",1641311774063,8.4939,172.01,171.84,30.9837]
["bitfinex","SOLUSD",1641311774263,8.9939,172.01,171.84,30.9837]
["bitfinex","SOLUSD",1641311774463,8.9939,172.01,171.84,6.91]
["bitfinex","SOLUSD",1641311774666,47.7115,172.0,171.85,0.03791311]
["bitfinex","SOLUSD",1641311774866,80.1323,171.99,171.85,0.03791311]
["bitfinex","SOLUSD",1641311775064,80.3923,171.99,171.85,0.03791311]
["bitfinex","SOLUSD",1641311775268,82.34080786,171.99,171.85,0.03791311]
["bitfinex","SOLUSD",1641311775497,23.8943,171.98,171.85,0.03791311]
["bitfinex","SOLUSD",1641311775667,6.91,171.97,171.85,0.03791311]
["bitfinex","SOLUSD",1641311775867,51.52414256,171.96,171.85,0.03791311]
["bitfinex","SOLUSD",1641311776071,8.2133,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641311776267,1.2803,171.94,171.85,0.03791311]
["bitfinex","SOLUSD",1641311776567,8.9503,171.94,171.85,0.03791311]
["bitfinex","SOLUSD",1641311776967,77.5247,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641311777369,23.069,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311777568,24.6247,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311777772,30.0467,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311777971,54.0486,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311779270,53.5486,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311779473,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311780474,48.8666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311780772,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311780975,48.8666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311781372,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311781571,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311781775,49.1266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311781972,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311782171,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311783276,48.8666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311783476,49.1266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311787177,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311787779,49.1266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311788179,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311789580,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311790380,48.8666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311790611,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311791012,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311792514,49.1266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311793915,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311794814,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311796021,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311797722,49.1266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311798526,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311800225,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311802027,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311803130,48.3666,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311804828,48.6266,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311805027,77.5247,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641311805629,1.3577,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311806830,6.6867,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311807630,30.1649,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311807829,24.8359,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311808031,25.0959,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311809632,24.8359,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311811034,25.0959,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311811333,25.5959,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311811734,25.0959,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311812334,25.5959,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311813337,25.0959,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311814938,27.23636337,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641311815538,1.64046337,171.91,171.85,0.03791311]
["bitfinex","SOLUSD",1641311815738,2.99307634,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311815940,3.49307634,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641311816139,31.70091818,171.89,171.85,0.03791311]
["bitfinex","SOLUSD",1641311816340,79.86391818,171.89,171.74,0.25]
["bitfinex","SOLUSD",1641311816541,80.12391818,171.89,171.74,0.25]
["bitfinex","SOLUSD",1641311816768,81.76438155,171.89,171.74,0.25]
["bitfinex","SOLUSD",1641311817341,81.26438155,171.89,171.74,0.25]
["bitfinex","SOLUSD",1641311817742,81.76438155,171.89,171.74,0.25]
["bitfinex","SOLUSD",1641311817943,1.64046337,171.88,171.74,0.25]
["bitfinex","SOLUSD",1641311818142,6.91,171.87,171.74,0.25]
["bitfinex","SOLUSD",1641311818545,78.6633,171.86,171.74,0.25]
["bitfinex","SOLUSD",1641311818742,2.76351988,171.84,171.74,0.25]
["bitfinex","SOLUSD",1641311819543,25.40724305,171.82,171.74,0.25]
["bitfinex","SOLUSD",1641311819743,31.95024305,171.82,171.74,0.25]
["bitfinex","SOLUSD",1641311819942,23.9491,171.81,171.74,0.25]
["bitfinex","SOLUSD",1641311820146,75.2507,171.8,171.74,0.25]
["bitfinex","SOLUSD",1641311820343,75.7507,171.8,171.74,0.25]
["bitfinex","SOLUSD",1641311820542,76.0107,171.8,171.74,0.25]
["bitfinex","SOLUSD",1641311820744,75.5107,171.8,171.74,0.25]
["bitfinex","SOLUSD",1641311820945,2.75886959,171.78,171.74,0.25]
["bitfinex","SOLUSD",1641311822346,26.087,171.77,171.74,0.25]
["bitfinex","SOLUSD",1641311822547,6.06439994,171.76,171.74,0.25]
["bitfinex","SOLUSD",1641311822746,55.0,171.74,171.63,8.5497]
["bitfinex","SOLUSD",1641311822947,2.71741542,171.72,171.63,8.5497]
["bitfinex","SOLUSD",1641311823548,6.91,171.78,171.63,8.5497]
["bitfinex","SOLUSD",1641311823749,1.2385,171.77,171.63,16.90820786]
["bitfinex","SOLUSD",1641311823947,1.2385,171.77,171.63,17.16820786]
["bitfinex","SOLUSD",1641311824379,23.20750538,171.76,171.63,16.90820786]
["bitfinex","SOLUSD",1641311824578,23.3517,171.75,171.63,6.91]
["bitfinex","SOLUSD",1641311825277,1.2721,171.74,171.63,6.41]
["bitfinex","SOLUSD",1641311825476,1.2721,171.74,171.63,7.85850786]
["bitfinex","SOLUSD",1641311826380,1.2721,171.74,171.63,6.41]
["bitfinex","SOLUSD",1641311826577,1.2721,171.74,171.64,1.44850786]
["bitfinex","SOLUSD",1641311826977,1.2721,171.74,171.63,6.41]
["bitfinex","SOLUSD",1641311827377,1.2721,171.74,171.64,1.44850786]
["bitfinex","SOLUSD",1641311827778,1.2721,171.74,171.62,8.8447]
["bitfinex","SOLUSD",1641311829181,1.2721,171.74,171.61,6.91]
["bitfinex","SOLUSD",1641311829482,1.5321,171.74,171.61,109.3893]
["bitfinex","SOLUSD",1641311830081,1.5321,171.74,171.61,15.6893]
["bitfinex","SOLUSD",1641311830284,1.2721,171.74,171.61,15.6893]
["bitfinex","SOLUSD",1641311830482,1.5321,171.74,171.61,6.91]
["bitfinex","SOLUSD",1641311830684,1.5321,171.74,171.6,0.08121775]
["bitfinex","SOLUSD",1641311831085,8.35850786,171.73,171.6,0.08121775]
["bitfinex","SOLUSD",1641311831284,22.9783,171.72,171.6,0.08121775]
["bitfinex","SOLUSD",1641311831587,111.1912,171.72,171.6,0.08121775]
["bitfinex","SOLUSD",1641311831793,111.6912,171.72,171.55,1.02972561]
["bitfinex","SOLUSD",1641311831986,2.24979135,171.7,171.55,1.02972561]
["bitfinex","SOLUSD",1641311832186,26.32503337,171.69,171.55,1.02972561]
["bitfinex","SOLUSD",1641311832590,33.49503337,171.69,171.55,1.02972561]
["bitfinex","SOLUSD",1641311832788,24.944,171.68,171.53,8.5913]
["bitfinex","SOLUSD",1641311832988,25.204,171.68,171.53,8.0913]
["bitfinex","SOLUSD",1641311833388,25.204,171.68,171.54,1.44850786]
["bitfinex","SOLUSD",1641311833590,25.204,171.68,171.53,8.0913]
["bitfinex","SOLUSD",1641311833786,25.204,171.68,171.53,9.53980786]
["bitfinex","SOLUSD",1641311833987,24.944,171.68,171.53,9.53980786]
["bitfinex","SOLUSD",1641311834190,24.944,171.68,171.53,18.29078714]
["bitfinex","SOLUSD",1641311834788,24.944,171.68,171.54,6.91]
["bitfinex","SOLUSD",1641311834990,2.24979135,171.7,171.54,19.71950733]
["bitfinex","SOLUSD",1641311835288,2.24979135,171.7,171.55,23.56340894]
["bitfinex","SOLUSD",1641311835487,2.24979135,171.7,171.56,6.91]
["bitfinex","SOLUSD",1641311835690,2.24979135,171.7,171.56,26.09290161]
["bitfinex","SOLUSD",1641311835889,2.24979135,171.7,171.57,1.44850786]
["bitfinex","SOLUSD",1641311836189,22.6518,171.71,171.58,5.38050733]
["bitfinex","SOLUSD",1641311836389,1.64046337,171.76,171.59,6.91]
["bitfinex","SOLUSD",1641311836591,1.64046337,171.76,171.59,26.28067938]
["bitfinex","SOLUSD",1641311836793,25.59566337,171.78,171.6,6.82901519]
["bitfinex","SOLUSD",1641311836989,31.81126017,171.77,171.61,6.91]
["bitfinex","SOLUSD",1641311837190,34.39994964,171.77,171.61,17.10948714]
["bitfinex","SOLUSD",1641311837391,34.39994964,171.77,171.61,17.36948714]
["bitfinex","SOLUSD",1641311837591,24.3655,171.76,171.62,10.19948714]
["bitfinex","SOLUSD",1641311837790,25.6212,171.76,171.62,17.10948714]
["bitfinex","SOLUSD",1641311837990,25.6212,171.76,171.62,15.92097928]
["bitfinex","SOLUSD",1641311838790,25.6212,171.76,171.62,17.36948714]
["bitfinex","SOLUSD",1641311839298,25.6212,171.76,171.62,15.92097928]
["bitfinex","SOLUSD",1641311839495,25.6212,171.76,171.62,17.36948714]
["bitfinex","SOLUSD",1641311839691,25.6212,171.76,171.62,15.92097928]
["bitfinex","SOLUSD",1641311840093,25.6212,171.76,171.63,1.44850786]
["bitfinex","SOLUSD",1641311840292,25.6212,171.76,171.62,7.17]
["bitfinex","SOLUSD",1641311842394,25.8812,171.76,171.62,7.17]
["bitfinex","SOLUSD",1641311843393,25.6212,171.76,171.62,7.17]
["bitfinex","SOLUSD",1641311843796,25.6212,171.76,171.62,6.91]
["bitfinex","SOLUSD",1641311844597,25.8812,171.76,171.62,6.91]
["bitfinex","SOLUSD",1641311845294,25.8812,171.76,171.62,6.41]
["bitfinex","SOLUSD",1641311845695,32.7912,171.76,171.58,15.7828]
["bitfinex","SOLUSD",1641311845899,1.44850786,171.75,171.58,15.7828]
["bitfinex","SOLUSD",1641311846098,8.61850786,171.75,171.58,15.7828]
["bitfinex","SOLUSD",1641311846296,7.17,171.75,171.58,15.7828]
["bitfinex","SOLUSD",1641311847201,1.353,171.74,171.58,15.7828]
["bitfinex","SOLUSD",1641311847497,1.613,171.74,171.58,15.7828]
["bitfinex","SOLUSD",1641311848200,23.218,171.73,171.58,15.7828]
["bitfinex","SOLUSD",1641311848399,2.83355384,171.71,171.58,15.7828]
["bitfinex","SOLUSD",1641311848599,27.56315384,171.71,171.58,15.7828]
["bitfinex","SOLUSD",1641311848800,31.63827935,171.7,171.58,15.7828]
["bitfinex","SOLUSD",1641311848999,31.63827935,171.7,171.58,16.0428]
["bitfinex","SOLUSD",1641311849599,27.56315384,171.71,171.58,16.0428]
["bitfinex","SOLUSD",1641311849802,27.56315384,171.71,171.59,1.44850786]
["bitfinex","SOLUSD",1641311850002,2.83355384,171.71,171.6,6.91]
["bitfinex","SOLUSD",1641311850400,2.83355384,171.71,171.61,1.44850786]
["bitfinex","SOLUSD",1641311850607,2.83355384,171.71,171.62,6.91]
["bitfinex","SOLUSD",1641311851005,2.83355384,171.71,171.62,7.17]
["bitfinex","SOLUSD",1641311851907,2.83355384,171.71,171.62,6.91]
["bitfinex","SOLUSD",1641311853607,2.83355384,171.71,171.62,7.17]
["bitfinex","SOLUSD",1641311854006,24.7944,171.75,171.62,7.17]
["bitfinex","SOLUSD",1641311854909,2.41825698,171.74,171.62,7.17]
["bitfinex","SOLUSD",1641311855110,78.1333,171.77,171.62,7.17]
["bitfinex","SOLUSD",1641311855309,79.4676,171.77,171.62,21.11897928]
["bitfinex","SOLUSD",1641311856111,27.40666396,171.76,171.62,21.11897928]
["bitfinex","SOLUSD",1641311857210,51.16156396,171.76,171.62,21.11897928]
["bitfinex","SOLUSD",1641311857612,51.16156396,171.76,171.62,7.17]
["bitfinex","SOLUSD",1641311858238,52.52546396,171.76,171.62,7.17]
["bitfinex","SOLUSD",1641311860043,52.52546396,171.76,171.62,6.91]
["bitfinex","SOLUSD",1641311860244,52.78546396,171.76,171.62,6.91]
["bitfinex","SOLUSD",1641311860442,6.91,171.75,171.58,15.7828]
["bitfinex","SOLUSD",1641311860740,6.91,171.75,171.55,6.91]
["bitfinex","SOLUSD",1641311860941,24.7633,171.74,171.55,6.91]
["bitfinex","SOLUSD",1641311861142,6.91,171.73,171.55,6.91]
["bitfinex","SOLUSD",1641311861343,48.744,171.72,171.55,6.91]
["bitfinex","SOLUSD",1641311861544,49.004,171.72,171.55,6.91]
["bitfinex","SOLUSD",1641311861842,49.504,171.72,171.55,6.91]
["bitfinex","SOLUSD",1641311862042,2.45826517,171.7,171.55,6.91]
["bitfinex","SOLUSD",1641311862243,26.65073081,171.69,171.55,6.91]
["bitfinex","SOLUSD",1641311862746,26.91073081,171.69,171.55,6.91]
["bitfinex","SOLUSD",1641311862943,25.5727,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311863346,25.8327,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311864044,25.8327,171.68,171.55,7.17]
["bitfinex","SOLUSD",1641311865247,25.8327,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311865745,25.5727,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311866445,26.65073081,171.69,171.55,6.91]
["bitfinex","SOLUSD",1641311866645,26.65073081,171.69,171.55,17.10948714]
["bitfinex","SOLUSD",1641311866848,26.65073081,171.69,171.55,17.36948714]
["bitfinex","SOLUSD",1641311867046,26.65073081,171.69,171.55,15.92097928]
["bitfinex","SOLUSD",1641311867645,26.65073081,171.69,171.55,15.66097928]
["bitfinex","SOLUSD",1641311867850,26.65073081,171.69,171.55,6.91]
["bitfinex","SOLUSD",1641311868047,1.2619,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311868647,25.209,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311868849,25.469,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311869447,25.469,171.68,171.55,7.17]
["bitfinex","SOLUSD",1641311869647,25.209,171.68,171.55,7.17]
["bitfinex","SOLUSD",1641311870547,25.209,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311871149,25.469,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311871952,25.469,171.68,171.55,7.17]
["bitfinex","SOLUSD",1641311872554,25.209,171.68,171.55,7.17]
["bitfinex","SOLUSD",1641311872956,25.469,171.68,171.55,7.17]
["bitfinex","SOLUSD",1641311876560,25.469,171.68,171.55,6.91]
["bitfinex","SOLUSD",1641311877994,25.209,171.68,171.55,7.17]
["bitfinex","SOLUSD",1641311879993,25.469,171.68,171.52,8.6659]
["bitfinex","SOLUSD",1641311880197,25.969,171.68,171.52,8.6659]
["bitfinex","SOLUSD",1641311880394,25.469,171.68,171.52,8.6659]
["bitfinex","SOLUSD",1641311881494,25.469,171.68,171.52,8.9259]
["bitfinex","SOLUSD",1641311882296,25.209,171.68,171.52,17.67687928]
["bitfinex","SOLUSD",1641311882594,25.209,171.68,171.52,28.03657938]
["bitfinex","SOLUSD",1641311883097,25.209,171.68,171.52,26.58807152]
["bitfinex","SOLUSD",1641311883296,25.209,171.68,171.52,26.32807152]
["bitfinex","SOLUSD",1641311884197,25.209,171.68,171.52,17.41687928]
["bitfinex","SOLUSD",1641311884398,25.469,171.68,171.52,17.41687928]
["bitfinex","SOLUSD",1641311884797,25.469,171.68,171.52,17.67687928]
["bitfinex","SOLUSD",1641311885898,25.469,171.68,171.52,17.41687928]
["bitfinex","SOLUSD",1641311886098,43.45664229,172.07,171.52,17.41687928]
["bitfinex","SOLUSD",1641311886298,123.81537625,172.13,171.83,33.0]
["bitfinex","SOLUSD",1641311886299,16.89960403,171.98,171.83,33.0]
["bitfinex","SOLUSD",1641311886499,16.89960403,171.98,171.9,86.63522743]
["bitfinex","SOLUSD",1641311886699,16.89960403,171.98,171.95,86.33]
["bitfinex","SOLUSD",1641311886998,5.64220403,171.98,171.96,6.91]
["bitfinex","SOLUSD",1641311887199,0.02,172.0,171.98,1.44850786]
["bitfinex","SOLUSD",1641311887398,30.11537625,172.13,171.99,93.24]
["bitfinex","SOLUSD",1641311887600,2.33406,172.13,172.02,86.33]
["bitfinex","SOLUSD",1641311887799,2.33406,172.13,172.03,6.91]
["bitfinex","SOLUSD",1641311888202,23.75903968,172.12,172.07,86.33]
["bitfinex","SOLUSD",1641311888400,23.75903968,172.12,172.08,6.91]
["bitfinex","SOLUSD",1641311888599,18.76853968,172.12,172.08,6.91]
["bitfinex","SOLUSD",1641311889199,18.76853968,172.12,172.08,1.72]
["bitfinex","SOLUSD",1641311889402,21.11976093,172.12,172.08,1.72]
["bitfinex","SOLUSD",1641311889700,21.11976093,172.12,172.04,6.91]
["bitfinex","SOLUSD",1641311891103,21.11976093,172.12,172.05,10.0]
["bitfinex","SOLUSD",1641311895011,21.11976093,172.12,172.04,6.91]
["bitfinex","SOLUSD",1641311896215,21.11976093,172.12,172.05,16.97471]
["bitfinex","SOLUSD",1641311896414,21.11976093,172.12,172.06,6.91]
["bitfinex","SOLUSD",1641311896614,21.11976093,172.12,172.07,6.9739]
["bitfinex","SOLUSD",1641311896813,21.11976093,172.12,172.07,13.8839]
["bitfinex","SOLUSD",1641311897212,21.11976093,172.12,172.08,10.0]
["bitfinex","SOLUSD",1641311897412,21.11976093,172.12,172.09,6.97309]
["bitfinex","SOLUSD",1641311897915,6.06439994,172.11,172.05,6.91]
["bitfinex","SOLUSD",1641311898114,6.06439994,172.11,172.02,6.91]
["bitfinex","SOLUSD",1641311898316,6.82439994,172.11,172.02,6.91]
["bitfinex","SOLUSD",1641311899115,6.32439994,172.11,172.02,6.91]
["bitfinex","SOLUSD",1641311899321,6.06439994,172.11,172.02,6.91]
["bitfinex","SOLUSD",1641311900921,6.06439994,172.11,172.02,7.17]
["bitfinex","SOLUSD",1641311901318,6.06439994,172.11,172.03,10.0]
["bitfinex","SOLUSD",1641311901519,6.06439994,172.11,172.04,6.91]
["bitfinex","SOLUSD",1641311902322,6.91,172.22,172.04,6.91]
["bitfinex","SOLUSD",1641311902323,29.38509443,172.21,172.04,6.91]
["bitfinex","SOLUSD",1641311902524,45.96681309,172.28,172.04,6.91]
["bitfinex","SOLUSD",1641311902726,0.76,172.22,172.04,6.91]
["bitfinex","SOLUSD",1641311902923,31.06324703,172.27,172.25,27.31000135]
["bitfinex","SOLUSD",1641311903142,1.01602636,172.25,172.04,6.42312]
["bitfinex","SOLUSD",1641311903347,6.91,172.24,172.04,5.92312]
["bitfinex","SOLUSD",1641311903545,6.91,172.24,172.03,10.0]
["bitfinex","SOLUSD",1641311903743,52.87681309,172.24,172.03,10.0]
["bitfinex","SOLUSD",1641311904143,73.3271486,172.23,171.95,11.00574617]
["bitfinex","SOLUSD",1641311904343,2.83258023,172.2,171.96,10.0]
["bitfinex","SOLUSD",1641311904543,52.87681309,172.19,171.96,10.0]
["bitfinex","SOLUSD",1641311904943,55.08532095,172.19,171.96,10.0]
["bitfinex","SOLUSD",1641311905144,26.1139204,172.18,171.96,10.0]
["bitfinex","SOLUSD",1641311905343,2.52351385,172.16,171.96,0.5]
["bitfinex","SOLUSD",1641311905543,24.06773431,172.14,171.96,0.5]
["bitfinex","SOLUSD",1641311905743,6.91,172.13,171.94,7.41]
["bitfinex","SOLUSD",1641311905944,2.44895512,172.12,171.94,7.41]
["bitfinex","SOLUSD",1641311906149,6.91,172.11,171.94,7.41]
["bitfinex","SOLUSD",1641311906345,31.16051139,172.1,171.95,1.44850786]
["bitfinex","SOLUSD",1641311906545,31.42051139,172.1,171.96,6.91]
["bitfinex","SOLUSD",1641311906744,31.16051139,172.1,171.96,6.91]
["bitfinex","SOLUSD",1641311906945,31.16051139,172.1,171.96,24.42678046]
["bitfinex","SOLUSD",1641311907146,31.16051139,172.1,171.96,35.43252663]
["bitfinex","SOLUSD",1641311907345,31.16051139,172.1,171.96,42.20712698]
["bitfinex","SOLUSD",1641311907545,31.16051139,172.1,171.96,51.74783915]
["bitfinex","SOLUSD",1641311908246,2.64535663,172.09,171.96,51.74783915]
["bitfinex","SOLUSD",1641311908446,2.64535663,172.09,171.97,10.0]
["bitfinex","SOLUSD",1641311908651,2.64535663,172.09,171.98,6.91]
["bitfinex","SOLUSD",1641311908847,2.90535663,172.09,171.98,18.41574617]
["bitfinex","SOLUSD",1641311909046,2.90535663,172.09,171.98,18.67574617]
["bitfinex","SOLUSD",1641311909848,2.90535663,172.09,171.98,7.41]
["bitfinex","SOLUSD",1641311910049,2.90535663,172.09,171.99,10.0]
["bitfinex","SOLUSD",1641311910448,2.90535663,172.09,171.99,10.5]
["bitfinex","SOLUSD",1641311911254,2.90535663,172.09,171.99,0.5]
["bitfinex","SOLUSD",1641311911454,2.90535663,172.09,171.98,7.41]
["bitfinex","SOLUSD",1641311911849,2.90535663,172.09,171.98,6.91]
["bitfinex","SOLUSD",1641311912050,2.90535663,172.09,171.98,7.17]
["bitfinex","SOLUSD",1641311912249,3.40535663,172.09,171.98,7.17]
["bitfinex","SOLUSD",1641311912451,23.36684372,172.08,171.98,7.17]
["bitfinex","SOLUSD",1641311912950,23.62684372,172.08,171.98,7.17]
["bitfinex","SOLUSD",1641311913152,23.62684372,172.08,171.98,7.67]
["bitfinex","SOLUSD",1641311918057,179.1938,172.17,171.98,7.67]
["bitfinex","SOLUSD",1641311918263,179.1938,172.17,171.98,26.21574617]
["bitfinex","SOLUSD",1641311918458,179.1938,172.17,171.98,35.75645834]
["bitfinex","SOLUSD",1641311918859,180.64230786,172.17,171.98,26.21574617]
["bitfinex","SOLUSD",1641311919064,33.65909966,172.16,171.98,26.21574617]
["bitfinex","SOLUSD",1641311919459,34.41909966,172.16,171.99,10.0]
["bitfinex","SOLUSD",1641311919657,34.41909966,172.16,172.0,6.91]
["bitfinex","SOLUSD",1641311919858,34.41909966,172.16,172.0,7.41]
["bitfinex","SOLUSD",1641311920062,34.41909966,172.16,172.0,7.67]
["bitfinex","SOLUSD",1641311921060,34.15909966,172.16,172.0,7.67]
["bitfinex","SOLUSD",1641311924463,34.41909966,172.16,172.0,7.67]
["bitfinex","SOLUSD",1641311929293,34.41909966,172.16,172.0,7.41]
["bitfinex","SOLUSD",1641311929494,42.77760752,172.16,172.0,7.41]
["bitfinex","SOLUSD",1641311930099,100.62760752,172.16,172.0,7.41]
["bitfinex","SOLUSD",1641311930297,42.77760752,172.16,172.0,7.41]
["bitfinex","SOLUSD",1641311930494,42.51760752,172.16,172.0,7.41]
["bitfinex","SOLUSD",1641311930699,41.06909966,172.16,172.0,0.5]
["bitfinex","SOLUSD",1641311930897,1.44850786,172.15,171.96,452.90577063]
["bitfinex","SOLUSD",1641311931195,6.91,172.14,171.96,452.90577063]
["bitfinex","SOLUSD",1641311931395,2.31171126,172.13,171.96,452.90577063]
["bitfinex","SOLUSD",1641311931601,14.12971126,172.13,171.96,452.90577063]
["bitfinex","SOLUSD",1641311931798,1.44850786,172.12,171.96,445.99577063]
["bitfinex","SOLUSD",1641311931998,6.91,172.11,171.96,445.99577063]
["bitfinex","SOLUSD",1641311932200,2.47568287,172.1,171.96,445.99577063]
["bitfinex","SOLUSD",1641311932398,6.91,172.09,171.96,445.99577063]
["bitfinex","SOLUSD",1641311932597,24.13569058,172.08,171.96,445.99577063]
["bitfinex","SOLUSD",1641311932807,2.5364425,172.07,171.96,445.99577063]
["bitfinex","SOLUSD",1641311933004,2.7964425,172.07,171.96,445.99577063]
["bitfinex","SOLUSD",1641311933800,6.91,172.06,171.96,445.49577063]
["bitfinex","SOLUSD",1641311933999,7.17,172.06,171.96,445.49577063]
["bitfinex","SOLUSD",1641311934302,7.67,172.06,171.96,445.49577063]
["bitfinex","SOLUSD",1641311934499,7.67,172.06,171.96,420.49577063]
["bitfinex","SOLUSD",1641311936200,7.67,172.06,171.85,6.91]
["bitfinex","SOLUSD",1641311936399,26.91168136,172.04,171.85,7.41]
["bitfinex","SOLUSD",1641311936601,6.91,172.03,171.85,7.41]
["bitfinex","SOLUSD",1641311937000,7.67,172.03,171.85,7.41]
["bitfinex","SOLUSD",1641311937804,65.52,172.03,171.85,7.41]
["bitfinex","SOLUSD",1641311938008,70.408,172.03,171.85,7.41]
["bitfinex","SOLUSD",1641311938702,12.558,172.03,171.85,7.41]
["bitfinex","SOLUSD",1641311938900,7.67,172.03,171.85,18.41574617]
["bitfinex","SOLUSD",1641311941805,7.67,172.03,171.85,18.67574617]
["bitfinex","SOLUSD",1641311942606,7.67,172.03,171.85,18.41574617]
["bitfinex","SOLUSD",1641311942804,7.67,172.03,171.85,18.67574617]
["bitfinex","SOLUSD",1641311943203,7.67,172.03,171.85,18.41574617]
["bitfinex","SOLUSD",1641311944805,30.9915,172.03,171.85,18.41574617]
["bitfinex","SOLUSD",1641311945407,2.53276218,172.01,171.85,18.67574617]
["bitfinex","SOLUSD",1641311945607,2.79276218,172.01,171.85,18.41574617]
["bitfinex","SOLUSD",1641311945908,30.14884505,172.0,171.85,18.41574617]
["bitfinex","SOLUSD",1641311946106,30.40884505,172.0,171.85,18.41574617]
["bitfinex","SOLUSD",1641311946309,30.90884505,172.0,171.85,18.41574617]
["bitfinex","SOLUSD",1641311947506,30.90884505,172.0,171.85,18.67574617]
["bitfinex","SOLUSD",1641311948709,30.40884505,172.0,171.85,18.67574617]
["bitfinex","SOLUSD",1641311949409,30.14884505,172.0,171.85,28.21645834]
["bitfinex","SOLUSD",1641311949611,30.14884505,172.0,171.86,1.44850786]
["bitfinex","SOLUSD",1641311949810,30.14884505,172.0,171.87,6.91]
["bitfinex","SOLUSD",1641311950109,30.14884505,172.0,171.87,34.06205869]
["bitfinex","SOLUSD",1641311950310,30.14884505,172.0,171.88,20.54645834]
["bitfinex","SOLUSD",1641311950510,30.14884505,172.0,171.89,6.91]
["bitfinex","SOLUSD",1641311950712,4.95595662,172.09,171.89,27.45645834]
["bitfinex","SOLUSD",1641311950909,4.95595662,172.09,171.9,20.54645834]
["bitfinex","SOLUSD",1641311951113,4.95595662,172.09,171.91,6.91]
["bitfinex","SOLUSD",1641311951308,4.93595662,172.09,171.91,35.25056655]
["bitfinex","SOLUSD",1641311951513,4.93595662,172.09,171.92,11.00574617]
["bitfinex","SOLUSD",1641311951710,33.41615648,172.08,171.93,6.91]
["bitfinex","SOLUSD",1641311951910,33.41615648,172.08,171.93,8.85850786]
["bitfinex","SOLUSD",1641311952113,33.41615648,172.08,171.94,11.00574617]
["bitfinex","SOLUSD",1641311952311,33.41615648,172.08,171.94,6.91]
["bitfinex","SOLUSD",1641311952511,33.91615648,172.08,171.94,0.5]
["bitfinex","SOLUSD",1641311952813,34.17615648,172.08,171.94,0.5]
["bitfinex","SOLUSD",1641311953312,34.17615648,172.08,171.91,6.91]
["bitfinex","SOLUSD",1641311953512,6.91,172.07,171.89,6.91]
["bitfinex","SOLUSD",1641311953810,31.0637,172.07,171.95,435.69913128]
["bitfinex","SOLUSD",1641311954012,32.77220786,172.07,171.95,435.69913128]
["bitfinex","SOLUSD",1641311954812,31.3237,172.07,171.95,435.69913128]
["bitfinex","SOLUSD",1641311957315,24.1537,172.07,171.95,436.19913128]
["bitfinex","SOLUSD",1641311957516,24.1537,172.07,171.95,436.45913128]
["bitfinex","SOLUSD",1641311957914,24.1537,172.07,171.95,436.19913128]
["bitfinex","SOLUSD",1641311958113,24.1537,172.07,171.95,435.69913128]
["bitfinex","SOLUSD",1641311958915,24.4137,172.07,171.95,435.69913128]
["bitfinex","SOLUSD",1641311960014,24.4137,172.07,171.95,436.19913128]
["bitfinex","SOLUSD",1641311960216,24.1537,172.07,171.95,435.69913128]
["bitfinex","SOLUSD",1641311960415,24.1537,172.07,171.95,436.19913128]
["bitfinex","SOLUSD",1641311960815,24.1537,172.07,171.95,436.45913128]
["bitfinex","SOLUSD",1641311962116,0.5,172.07,171.95,446.73414258]
["bitfinex","SOLUSD",1641311962517,3.04978225,172.08,171.95,446.73414258]
["bitfinex","SOLUSD",1641311962716,3.04978225,172.08,171.96,6.91]
["bitfinex","SOLUSD",1641311962917,2.54978225,172.08,171.96,7.41]
["bitfinex","SOLUSD",1641311963117,2.54978225,172.08,171.96,7.67]
["bitfinex","SOLUSD",1641311964518,3.30978225,172.08,171.96,7.67]
["bitfinex","SOLUSD",1641311965219,3.30978225,172.08,171.96,7.17]
["bitfinex","SOLUSD",1641311965418,3.30978225,172.08,171.96,6.91]
["bitfinex","SOLUSD",1641311965818,3.30978225,172.08,171.95,435.69913128]
["bitfinex","SOLUSD",1641311966018,3.30978225,172.08,171.95,436.19913128]
["bitfinex","SOLUSD",1641311966219,3.30978225,172.08,171.95,435.69913128]
["bitfinex","SOLUSD",1641311967620,3.30978225,172.08,171.95,435.95913128]
["bitfinex","SOLUSD",1641311967819,74.4556,172.13,171.96,10.2750113]
["bitfinex","SOLUSD",1641311968118,74.4556,172.13,171.97,6.91]
["bitfinex","SOLUSD",1641311968518,74.4556,172.13,171.98,10.2750113]
["bitfinex","SOLUSD",1641311968719,2.98701629,172.12,171.98,17.1850113]
["bitfinex","SOLUSD",1641311968922,2.98701629,172.12,171.98,17.9450113]
["bitfinex","SOLUSD",1641311969122,3.48701629,172.12,171.98,17.9450113]
["bitfinex","SOLUSD",1641311969323,3.74701629,172.12,171.98,17.9450113]
["bitfinex","SOLUSD",1641311969723,3.48701629,172.12,171.98,17.9450113]
["bitfinex","SOLUSD",1641311969922,2.98701629,172.12,171.99,10.2750113]
["bitfinex","SOLUSD",1641311970128,2.98701629,172.12,172.0,6.91]
["bitfinex","SOLUSD",1641311970322,2.98701629,172.12,172.0,7.41]
["bitfinex","SOLUSD",1641311970550,2.98701629,172.12,172.0,7.67]
["bitfinex","SOLUSD",1641311970925,2.98701629,172.12,172.0,17.9450113]
["bitfinex","SOLUSD",1641311971723,6.91,172.2,172.0,17.9450113]
["bitfinex","SOLUSD",1641311971926,74.1515,172.21,172.0,25.73189729]
["bitfinex","SOLUSD",1641311972323,74.1515,172.21,172.0,35.27260946]
["bitfinex","SOLUSD",1641311972729,2.28240447,172.2,172.0,35.27260946]
["bitfinex","SOLUSD",1641311973825,2.28240447,172.2,172.02,8.716]
["bitfinex","SOLUSD",1641311974026,2.28240447,172.2,172.03,6.91]
["bitfinex","SOLUSD",1641311974226,2.28240447,172.2,172.04,383.93877193]
["bitfinex","SOLUSD",1641311974426,2.28240447,172.2,172.04,401.62378323]
["bitfinex","SOLUSD",1641311974632,2.28240447,172.2,172.04,401.88378323]
["bitfinex","SOLUSD",1641311975028,2.28240447,172.2,172.05,10.2750113]
["bitfinex","SOLUSD",1641311975233,2.28240447,172.2,172.06,6.91]
["bitfinex","SOLUSD",1641311975431,2.28240447,172.2,172.06,7.41]
["bitfinex","SOLUSD",1641311975630,2.28240447,172.2,172.07,10.2750113]
["bitfinex","SOLUSD",1641311975830,2.28240447,172.2,172.08,6.91]
["bitfinex","SOLUSD",1641311976031,2.28240447,172.2,172.08,7.17]
["bitfinex","SOLUSD",1641311976229,2.28240447,172.2,172.09,10.2750113]
["bitfinex","SOLUSD",1641311976430,2.28240447,172.2,172.1,6.91]
["bitfinex","SOLUSD",1641311976930,2.28240447,172.2,172.11,10.2750113]
["bitfinex","SOLUSD",1641311977134,2.28240447,172.2,172.12,6.91]
["bitfinex","SOLUSD",1641311977331,2.28240447,172.2,172.12,7.41]
["bitfinex","SOLUSD",1641311978562,2.28240447,172.2,172.12,7.67]
["bitfinex","SOLUSD",1641311980668,481.02641155,172.23,172.12,7.67]
["bitfinex","SOLUSD",1641311980868,453.408545,172.23,172.12,7.67]
["bitfinex","SOLUSD",1641311981268,1.408545,172.23,172.12,7.67]
["bitfinex","SOLUSD",1641311981870,2.21729243,172.22,172.12,7.67]
["bitfinex","SOLUSD",1641311982776,2.21729243,172.22,172.12,17.9450113]
["bitfinex","SOLUSD",1641311983573,2.21729243,172.22,172.14,516.07147821]
["bitfinex","SOLUSD",1641311983773,1.408545,172.23,172.14,522.98147821]
["bitfinex","SOLUSD",1641311983973,1.408545,172.23,172.14,523.74147821]
["bitfinex","SOLUSD",1641311984274,1.408545,172.23,172.14,535.46499737]
["bitfinex","SOLUSD",1641311984879,3.94000617,172.23,172.14,535.46499737]
["bitfinex","SOLUSD",1641311985276,3.94000617,172.23,172.14,534.01648951]
["bitfinex","SOLUSD",1641311985476,4.20000617,172.23,172.14,533.75648951]
["bitfinex","SOLUSD",1641311985674,4.20000617,172.23,172.14,523.48147821]
["bitfinex","SOLUSD",1641311987580,3.94000617,172.23,172.14,523.74147821]
["bitfinex","SOLUSD",1641311989509,3.94000617,172.23,172.14,534.01648951]
["bitfinex","SOLUSD",1641311990507,4.20000617,172.23,172.14,534.01648951]
["bitfinex","SOLUSD",1641311993110,3.94000617,172.23,172.14,534.01648951]
["bitfinex","SOLUSD",1641311994513,3.94000617,172.23,172.14,533.75648951]
["bitfinex","SOLUSD",1641311994811,3.94000617,172.23,172.14,535.20499737]
["bitfinex","SOLUSD",1641311995913,3.94000617,172.23,172.14,535.46499737]
["bitfinex","SOLUSD",1641311996212,3.94000617,172.23,172.14,534.01648951]
["bitfinex","SOLUSD",1641311996414,1.408545,172.23,172.14,535.46499737]
["bitfinex","SOLUSD",1641311997320,4.3380168,172.23,172.14,535.46499737]
["bitfinex","SOLUSD",1641311997716,4.3380168,172.23,172.14,535.20499737]
["bitfinex","SOLUSD",1641311998118,4.3380168,172.23,172.14,533.75648951]
["bitfinex","SOLUSD",1641311998320,1.408545,172.23,172.14,533.75648951]
["bitfinex","SOLUSD",1641311998521,1.408545,172.23,172.14,540.85699737]
["bitfinex","SOLUSD",1641311999126,1.408545,172.23,172.14,541.11699737]
["bitfinex","SOLUSD",1641311999623,3.62764692,172.23,172.14,541.11699737]
["bitfinex","SOLUSD",1641312000324,3.62764692,172.23,172.14,535.20499737]
["bitfinex","SOLUSD",1641312000726,1.408545,172.23,172.14,533.75648951]
["bitfinex","SOLUSD",1641312001028,23.96212693,172.26,172.14,533.75648951]
["bitfinex","SOLUSD",1641312001325,1.27602636,172.25,172.14,533.75648951]
["bitfinex","SOLUSD",1641312001527,1.27602636,172.25,172.14,534.01648951]
["bitfinex","SOLUSD",1641312002326,1.27602636,172.25,172.14,535.46499737]
["bitfinex","SOLUSD",1641312003127,1.27602636,172.25,172.14,534.01648951]
["bitfinex","SOLUSD",1641312006731,1.27602636,172.25,172.15,1.44850786]
["bitfinex","SOLUSD",1641312006935,1.27602636,172.25,172.16,6.91]
["bitfinex","SOLUSD",1641312007333,1.27602636,172.25,172.16,7.67]
["bitfinex","SOLUSD",1641312009461,1.77602636,172.25,172.16,0.26]
["bitfinex","SOLUSD",1641312009960,1.69502636,172.25,172.14,516.33147821]
["bitfinex","SOLUSD",1641312011862,1.19502636,172.25,172.14,516.83147821]
["bitfinex","SOLUSD",1641312012161,1.43502636,172.25,172.14,516.83147821]
["bitfinex","SOLUSD",1641312012364,1.69502636,172.25,172.14,516.83147821]
["bitfinex","SOLUSD",1641312013063,1.19502636,172.25,172.14,516.83147821]
["bitfinex","SOLUSD",1641312013564,0.93502636,172.25,172.14,516.83147821]
["bitfinex","SOLUSD",1641312014365,0.93502636,172.25,172.14,516.57147821]
["bitfinex","SOLUSD",1641312014767,0.93502636,172.25,172.14,524.92998607]
["bitfinex","SOLUSD",1641312015567,0.93502636,172.25,172.14,524.42998607]
["bitfinex","SOLUSD",1641312015771,0.93502636,172.25,172.14,522.98147821]
["bitfinex","SOLUSD",1641312016168,0.93502636,172.25,172.14,516.07147821]
["bitfinex","SOLUSD",1641312017775,7.84502636,172.25,172.14,516.07147821]
["bitfinex","SOLUSD",1641312017974,8.10502636,172.25,172.14,516.07147821]
["bitfinex","SOLUSD",1641312018175,8.60502636,172.25,172.14,516.07147821]
["bitfinex","SOLUSD",1641312018775,5.62859445,172.14,172.02,15.4293]
["bitfinex","SOLUSD",1641312018978,5.62859445,172.14,172.02,15.9293]
["bitfinex","SOLUSD",1641312018979,34.24333522,172.13,172.02,15.9293]
["bitfinex","SOLUSD",1641312019176,34.24333522,172.13,172.02,9.0193]
["bitfinex","SOLUSD",1641312019377,35.00333522,172.13,172.02,8.5193]
["bitfinex","SOLUSD",1641312020082,47.86233522,172.13,171.97,9.30526772]
["bitfinex","SOLUSD",1641312020578,47.86233522,172.13,171.96,8.94769203]
["bitfinex","SOLUSD",1641312020978,46.3004,172.12,171.96,8.94769203]
["bitfinex","SOLUSD",1641312021180,2.41722015,172.1,171.96,8.94769203]
["bitfinex","SOLUSD",1641312021381,24.97986829,172.08,171.95,1.44850786]
["bitfinex","SOLUSD",1641312021594,31.88986829,172.08,171.95,1.44850786]
["bitfinex","SOLUSD",1641312021782,2.77443027,172.07,171.95,1.44850786]
["bitfinex","SOLUSD",1641312021980,3.03443027,172.07,171.95,1.44850786]
["bitfinex","SOLUSD",1641312022180,3.53443027,172.07,171.95,1.44850786]
["bitfinex","SOLUSD",1641312022380,6.91,172.06,171.95,1.44850786]
["bitfinex","SOLUSD",1641312022581,7.17,172.06,171.95,1.44850786]
["bitfinex","SOLUSD",1641312022781,7.67,172.06,171.95,1.44850786]
["bitfinex","SOLUSD",1641312023483,7.67,172.06,171.93,9.30526772]
["bitfinex","SOLUSD",1641312024097,7.67,172.06,171.92,487.03013478]
["bitfinex","SOLUSD",1641312024685,7.67,172.06,171.91,1.44850786]
["bitfinex","SOLUSD",1641312024885,55.9201,172.06,171.91,1.44850786]
["bitfinex","SOLUSD",1641312026985,113.7701,172.06,171.91,1.44850786]
["bitfinex","SOLUSD",1641312027186,55.9201,172.06,171.88,10.39619989]
["bitfinex","SOLUSD",1641312027390,55.6601,172.06,171.91,3.88182391]
["bitfinex","SOLUSD",1641312027586,55.6601,172.06,171.9,1.44850786]
["bitfinex","SOLUSD",1641312027786,55.6601,172.06,171.9,1.94850786]
["bitfinex","SOLUSD",1641312028987,55.9201,172.06,171.91,1.44850786]
["bitfinex","SOLUSD",1641312029389,55.9201,172.06,171.91,1.94850786]
["bitfinex","SOLUSD",1641312032891,55.6601,172.06,171.92,1.44850786]
["bitfinex","SOLUSD",1641312033291,55.6601,172.06,171.92,1.94850786]
["bitfinex","SOLUSD",1641312033691,55.6601,172.06,171.93,1.44850786]
["bitfinex","SOLUSD",1641312033892,55.6601,172.06,171.93,1.94850786]
["bitfinex","SOLUSD",1641312034892,55.6601,172.06,171.9,8.72748994]
["bitfinex","SOLUSD",1641312035094,55.9201,172.06,171.9,9.48748994]
["bitfinex","SOLUSD",1641312035293,55.9201,172.06,171.9,10.9359978]
["bitfinex","SOLUSD",1641312036293,55.9201,172.06,171.9,1.94850786]
["bitfinex","SOLUSD",1641312038300,55.9201,172.06,171.9,1.44850786]
["bitfinex","SOLUSD",1641312038803,55.9201,172.06,171.9,1.94850786]
["bitfinex","SOLUSD",1641312039001,55.9201,172.06,171.9,1.44850786]
["bitfinex","SOLUSD",1641312039202,55.9201,172.06,171.9,0.94850786]
["bitfinex","SOLUSD",1641312042130,49.0101,172.06,171.9,0.94850786]
["bitfinex","SOLUSD",1641312042326,48.7501,172.06,171.9,0.94850786]
["bitfinex","SOLUSD",1641312042728,48.7501,172.06,171.89,0.5]
["bitfinex","SOLUSD",1641312042928,2.34170617,172.04,171.88,6.91]
["bitfinex","SOLUSD",1641312043329,2.84170617,172.04,171.9,1.44850786]
["bitfinex","SOLUSD",1641312043529,99.88300746,172.03,171.9,1.70850786]
["bitfinex","SOLUSD",1641312043929,100.38300746,172.03,171.9,1.70850786]
["bitfinex","SOLUSD",1641312044328,100.38300746,172.03,171.9,1.44850786]
["bitfinex","SOLUSD",1641312044529,100.38300746,172.03,171.9,1.70850786]
["bitfinex","SOLUSD",1641312044929,100.38300746,172.03,171.9,1.44850786]
["bitfinex","SOLUSD",1641312045431,100.64300746,172.03,171.9,1.44850786]
["bitfinex","SOLUSD",1641312046931,100.64300746,172.03,171.9,1.70850786]
["bitfinex","SOLUSD",1641312048031,100.64300746,172.03,171.91,1.44850786]
["bitfinex","SOLUSD",1641312048431,100.64300746,172.03,171.91,2.20850786]
["bitfinex","SOLUSD",1641312048633,100.64300746,172.03,171.88,8.35850786]
["bitfinex","SOLUSD",1641312048833,100.64300746,172.03,171.88,9.11850786]
["bitfinex","SOLUSD",1641312050639,100.64300746,172.03,171.89,4.22962228]
["bitfinex","SOLUSD",1641312051039,100.64300746,172.03,171.88,8.85850786]
["bitfinex","SOLUSD",1641312051239,100.64300746,172.03,171.88,7.44996286]
["bitfinex","SOLUSD",1641312051441,100.64300746,172.03,171.9,1.44850786]
["bitfinex","SOLUSD",1641312053840,100.64300746,172.03,171.88,6.001455]
["bitfinex","SOLUSD",1641312054242,6.91,172.02,171.88,0.5]
["bitfinex","SOLUSD",1641312054441,25.64793682,172.01,171.87,1.44850786]
["bitfinex","SOLUSD",1641312054842,26.40793682,172.01,171.87,1.44850786]
["bitfinex","SOLUSD",1641312055044,6.91,172.0,171.87,1.44850786]
["bitfinex","SOLUSD",1641312055442,7.67,172.0,171.87,1.44850786]
["bitfinex","SOLUSD",1641312056645,7.67,172.0,171.84,1.44850786]
["bitfinex","SOLUSD",1641312056847,31.5686,172.0,171.84,1.94850786]
["bitfinex","SOLUSD",1641312057043,31.5686,172.0,171.84,10.6759978]
["bitfinex","SOLUSD",1641312057243,31.5686,172.0,171.84,10.1759978]
["bitfinex","SOLUSD",1641312058147,36.8706,172.0,171.85,1.44850786]
["bitfinex","SOLUSD",1641312058945,38.1356,172.0,171.85,1.44850786]
["bitfinex","SOLUSD",1641312059149,38.1356,172.0,171.82,4.03595093]
["bitfinex","SOLUSD",1641312059344,38.1356,172.0,171.82,5.48445879]
["bitfinex","SOLUSD",1641312060846,32.8336,172.0,171.82,5.48445879]
["bitfinex","SOLUSD",1641312061046,32.5736,172.0,171.83,2.03404783]
["bitfinex","SOLUSD",1641312061450,32.5736,172.0,171.84,10.1759978]
["bitfinex","SOLUSD",1641312061847,32.5736,172.0,171.85,1.44850786]
["bitfinex","SOLUSD",1641312062345,32.5736,172.0,171.85,10.1759978]
["bitfinex","SOLUSD",1641312062747,32.8336,172.0,171.86,1.44850786]
["bitfinex","SOLUSD",1641312063148,32.8336,172.0,171.85,8.72748994]
["bitfinex","SOLUSD",1641312063752,32.5736,172.0,171.85,8.72748994]
["bitfinex","SOLUSD",1641312064250,32.5736,172.0,171.84,0.26]
["bitfinex","SOLUSD",1641312064453,32.5736,172.0,171.83,1.70850786]
["bitfinex","SOLUSD",1641312064651,32.5736,172.0,171.84,1.44850786]
["bitfinex","SOLUSD",1641312065051,32.5736,172.0,171.84,1.70850786]
["bitfinex","SOLUSD",1641312065251,41.4415,172.0,171.84,1.70850786]
["bitfinex","SOLUSD",1641312066055,41.7015,172.0,171.84,1.70850786]
["bitfinex","SOLUSD",1641312066754,41.7015,172.0,171.84,2.20850786]
["bitfinex","SOLUSD",1641312066955,32.8336,172.0,171.84,2.20850786]
["bitfinex","SOLUSD",1641312067755,32.5736,172.0,171.84,2.20850786]
["bitfinex","SOLUSD",1641312068177,32.5736,172.0,171.84,1.70850786]
["bitfinex","SOLUSD",1641312068979,32.8336,172.0,171.84,0.26]
["bitfinex","SOLUSD",1641312069180,32.8336,172.0,171.82,19.88681024]
["bitfinex","SOLUSD",1641312070382,32.8336,172.0,171.82,21.3353181]
["bitfinex","SOLUSD",1641312071784,32.8336,172.0,171.82,21.8353181]
["bitfinex","SOLUSD",1641312072385,23.44333288,171.99,171.82,28.2453181]
["bitfinex","SOLUSD",1641312072588,30.61333288,171.99,171.82,28.2453181]
["bitfinex","SOLUSD",1641312072784,2.5889844,171.98,171.82,28.2453181]
["bitfinex","SOLUSD",1641312072985,3.3489844,171.98,171.82,28.2453181]
["bitfinex","SOLUSD",1641312073785,1.62847597,172.07,171.82,36.97280804]
["bitfinex","SOLUSD",1641312073986,1.62847597,172.07,171.84,8.7251]
["bitfinex","SOLUSD",1641312074186,1.62847597,172.07,171.85,8.1776]
["bitfinex","SOLUSD",1641312074387,1.62847597,172.07,171.85,15.79030769]
["bitfinex","SOLUSD",1641312074586,32.67265062,172.06,171.86,11.84522352]
["bitfinex","SOLUSD",1641312074785,32.67265062,172.06,171.87,6.91]
["bitfinex","SOLUSD",1641312074987,32.67265062,172.06,171.87,14.28270769]
["bitfinex","SOLUSD",1641312075187,32.67265062,172.06,171.89,8.7222]
["bitfinex","SOLUSD",1641312075388,32.67265062,172.06,171.9,22.50085931]
["bitfinex","SOLUSD",1641312075593,32.67265062,172.06,171.9,24.20936717]
["bitfinex","SOLUSD",1641312075791,32.67265062,172.06,171.91,1.44850786]
["bitfinex","SOLUSD",1641312075989,32.67265062,172.06,171.92,6.91]
["bitfinex","SOLUSD",1641312076392,32.67265062,172.06,171.93,1.44850786]
["bitfinex","SOLUSD",1641312076589,32.67265062,172.06,171.94,6.91]
["bitfinex","SOLUSD",1641312076992,32.67265062,172.06,171.94,7.41]
["bitfinex","SOLUSD",1641312077189,33.17265062,172.06,171.94,6.91]
["bitfinex","SOLUSD",1641312077991,33.43265062,172.06,171.94,6.91]
["bitfinex","SOLUSD",1641312078191,33.17265062,172.06,171.94,6.91]
["bitfinex","SOLUSD",1641312078394,33.43265062,172.06,171.94,8.35850786]
["bitfinex","SOLUSD",1641312078592,33.43265062,172.06,171.94,8.61850786]
["bitfinex","SOLUSD",1641312078792,32.67265062,172.06,171.94,8.61850786]
["bitfinex","SOLUSD",1641312078993,32.67265062,172.06,171.94,9.11850786]
["bitfinex","SOLUSD",1641312080295,32.93265062,172.06,171.94,9.11850786]
["bitfinex","SOLUSD",1641312080897,32.93265062,172.06,171.94,8.61850786]
["bitfinex","SOLUSD",1641312081796,32.93265062,172.06,171.94,9.11850786]
["bitfinex","SOLUSD",1641312082597,2.54122062,172.06,171.94,9.11850786]
["bitfinex","SOLUSD",1641312082797,452.0,172.08,171.94,9.11850786]
["bitfinex","SOLUSD",1641312083698,478.08193261,172.08,171.94,9.11850786]
["bitfinex","SOLUSD",1641312083897,2.79649107,172.07,171.94,9.11850786]
["bitfinex","SOLUSD",1641312084599,452.0,172.08,171.94,23.51019763]
["bitfinex","SOLUSD",1641312084797,452.0,172.08,171.95,0.30817804]
["bitfinex","SOLUSD",1641312084997,5.62859445,172.14,171.97,8.7181]
["bitfinex","SOLUSD",1641312085198,5.62859445,172.14,171.98,6.91]
["bitfinex","SOLUSD",1641312085399,5.62859445,172.14,171.98,8.85850786]
["bitfinex","SOLUSD",1641312085600,5.62859445,172.14,171.98,9.11850786]
["bitfinex","SOLUSD",1641312085800,5.62859445,172.14,171.99,1.44850786]
["bitfinex","SOLUSD",1641312086003,5.62859445,172.14,172.0,6.91]
["bitfinex","SOLUSD",1641312086500,5.88859445,172.14,172.01,1.44850786]
["bitfinex","SOLUSD",1641312086703,2.62812349,172.13,172.02,6.91]
["bitfinex","SOLUSD",1641312086900,2.62812349,172.13,172.02,7.41]
["bitfinex","SOLUSD",1641312087101,2.62812349,172.13,172.02,9.11850786]
["bitfinex","SOLUSD",1641312090504,2.62812349,172.13,172.02,8.85850786]
["bitfinex","SOLUSD",1641312091908,2.62812349,172.13,172.02,9.11850786]
["bitfinex","SOLUSD",1641312092906,5.62859445,172.14,172.02,9.11850786]
["bitfinex","SOLUSD",1641312094208,5.62859445,172.14,172.03,8.7152]
["bitfinex","SOLUSD",1641312094431,5.62859445,172.14,172.04,6.91]
["bitfinex","SOLUSD",1641312094633,5.62859445,172.14,172.04,7.28997151]
["bitfinex","SOLUSD",1641312094831,5.62859445,172.14,172.04,9.49847937]
["bitfinex","SOLUSD",1641312095030,5.62859445,172.14,172.05,1.44850786]
["bitfinex","SOLUSD",1641312095233,5.62859445,172.14,172.06,6.91]
["bitfinex","SOLUSD",1641312095432,5.62859445,172.14,172.06,7.41]
["bitfinex","SOLUSD",1641312095633,5.62859445,172.14,172.07,1.44850786]
["bitfinex","SOLUSD",1641312095834,5.62859445,172.14,172.08,6.91]
["bitfinex","SOLUSD",1641312096036,5.62859445,172.14,172.08,7.17]
["bitfinex","SOLUSD",1641312096232,5.62859445,172.14,172.08,9.11850786]
["bitfinex","SOLUSD",1641312101140,5.62859445,172.14,172.08,25.84724649]
["bitfinex","SOLUSD",1641312104443,5.62859445,172.14,172.08,25.58724649]
["bitfinex","SOLUSD",1641312104845,5.62859445,172.14,172.08,8.85850786]
["bitfinex","SOLUSD",1641312105044,5.62859445,172.14,172.08,7.41]
["bitfinex","SOLUSD",1641312106444,11.83259445,172.14,172.08,6.91]
["bitfinex","SOLUSD",1641312106645,11.83259445,172.14,172.04,6.91]
["bitfinex","SOLUSD",1641312106946,2.47034484,172.13,172.01,6.91]
["bitfinex","SOLUSD",1641312107145,75.88734484,172.13,172.01,6.91]
["bitfinex","SOLUSD",1641312107345,23.0268746,172.12,172.01,6.91]
["bitfinex","SOLUSD",1641312107547,23.2868746,172.12,172.01,6.91]
["bitfinex","SOLUSD",1641312107746,23.7868746,172.12,172.01,6.91]
["bitfinex","SOLUSD",1641312107947,23.0268746,172.12,172.01,6.91]
["bitfinex","SOLUSD",1641312108145,23.0268746,172.12,172.01,7.41]
["bitfinex","SOLUSD",1641312109048,23.0268746,172.12,172.01,7.67]
["bitfinex","SOLUSD",1641312109451,29.0778746,172.12,172.01,9.11850786]
["bitfinex","SOLUSD",1641312109650,29.0778746,172.12,172.01,6.91]
["bitfinex","SOLUSD",1641312109848,29.5778746,172.12,172.01,6.91]
["bitfinex","SOLUSD",1641312112649,29.5778746,172.12,171.96,8.35850786]
["bitfinex","SOLUSD",1641312112850,22.8733,172.11,171.96,8.35850786]
["bitfinex","SOLUSD",1641312113079,2.39772566,172.1,171.97,1.44850786]
["bitfinex","SOLUSD",1641312113451,3.15772566,172.1,171.96,6.91]
["bitfinex","SOLUSD",1641312114250,10.07372566,172.1,171.96,6.91]
["bitfinex","SOLUSD",1641312116454,28.83549445,172.14,171.96,6.91]
["bitfinex","SOLUSD",1641312116455,0.1,172.3,172.16,2.11098241]
["bitfinex","SOLUSD",1641312116652,13.47923505,172.32,172.3,11.97]
["bitfinex","SOLUSD",1641312116856,221.34448096,172.53,172.3,11.97]
["bitfinex","SOLUSD",1641312116857,151.6205,172.52,172.31,9.94219997]
["bitfinex","SOLUSD",1641312117054,8.5314,172.49,172.31,97.98070783]
["bitfinex","SOLUSD",1641312117257,7.894e-05,172.33,172.31,4.74070783]
["bitfinex","SOLUSD",1641312117455,30.52271401,172.4,172.32,1.44850786]
["bitfinex","SOLUSD",1641312117657,151.6205,172.52,172.33,6.91]
["bitfinex","SOLUSD",1641312117857,78.022,172.52,172.33,7.41]
["bitfinex","SOLUSD",1641312118055,78.022,172.52,172.34,1.44850786]
["bitfinex","SOLUSD",1641312118257,78.022,172.52,172.35,6.91]
["bitfinex","SOLUSD",1641312118457,2.99321625,172.51,172.35,7.67]
["bitfinex","SOLUSD",1641312118658,2.99321625,172.51,172.36,1.44850786]
["bitfinex","SOLUSD",1641312118856,2.99321625,172.51,172.37,6.91]
["bitfinex","SOLUSD",1641312119057,2.99321625,172.51,172.37,7.17]
["bitfinex","SOLUSD",1641312119258,2.99321625,172.51,172.37,7.67]
["bitfinex","SOLUSD",1641312120158,2.99321625,172.51,172.38,1.44850786]
["bitfinex","SOLUSD",1641312120359,3.49321625,172.51,172.39,6.91]
["bitfinex","SOLUSD",1641312120580,3.49321625,172.51,172.39,7.17]
["bitfinex","SOLUSD",1641312120581,27.37478068,172.5,172.39,7.17]
["bitfinex","SOLUSD",1641312120781,27.37478068,172.5,172.39,7.67]
["bitfinex","SOLUSD",1641312120981,27.87478068,172.5,172.39,7.67]
["bitfinex","SOLUSD",1641312121383,27.87478068,172.5,172.39,6.91]
["bitfinex","SOLUSD",1641312121781,27.87478068,172.5,172.3,98.3]
["bitfinex","SOLUSD",1641312121782,27.87478068,172.5,172.36,6.91]
["bitfinex","SOLUSD",1641312121981,28.13478068,172.5,172.36,6.91]
["bitfinex","SOLUSD",1641312122882,27.87478068,172.5,172.36,7.67]
["bitfinex","SOLUSD",1641312123081,27.87478068,172.5,172.36,9.11850786]
["bitfinex","SOLUSD",1641312124484,0.5,172.5,172.36,9.11850786]
["bitfinex","SOLUSD",1641312124886,3.49321625,172.51,172.36,9.11850786]
["bitfinex","SOLUSD",1641312125286,0.5,172.51,172.38,8.6976]
["bitfinex","SOLUSD",1641312125485,101.206011,172.55,172.39,6.91]
["bitfinex","SOLUSD",1641312125684,101.706011,172.55,172.39,8.35850786]
["bitfinex","SOLUSD",1641312125884,101.706011,172.55,172.4,1.44850786]
["bitfinex","SOLUSD",1641312126085,52.665411,172.55,172.41,6.91]
["bitfinex","SOLUSD",1641312126285,3.00418935,172.54,172.41,6.91]
["bitfinex","SOLUSD",1641312126483,3.50418935,172.54,172.41,9.11850786]
["bitfinex","SOLUSD",1641312127286,3.00418935,172.54,172.41,9.11850786]
["bitfinex","SOLUSD",1641312127489,222.20418935,172.54,172.41,9.11850786]
["bitfinex","SOLUSD",1641312127886,222.20418935,172.54,172.41,8.85850786]
["bitfinex","SOLUSD",1641312129692,222.70418935,172.54,172.42,10.0]
["bitfinex","SOLUSD",1641312129894,222.70418935,172.54,172.43,6.91]
["bitfinex","SOLUSD",1641312130095,219.2,172.52,172.43,6.91]
["bitfinex","SOLUSD",1641312130394,77.0,172.5,172.36,8.8273]
["bitfinex","SOLUSD",1641312130594,83.804,172.5,172.37,6.91]
["bitfinex","SOLUSD",1641312130794,84.304,172.5,172.37,6.91]
["bitfinex","SOLUSD",1641312131896,219.2,172.44,172.3,8.35850786]
["bitfinex","SOLUSD",1641312132101,219.2,172.44,172.3,6.91]
["bitfinex","SOLUSD",1641312132102,32.80058742,172.43,172.3,6.91]
["bitfinex","SOLUSD",1641312132397,33.30058742,172.43,172.3,6.91]
["bitfinex","SOLUSD",1641312132597,33.56058742,172.43,172.3,6.91]
["bitfinex","SOLUSD",1641312132797,33.30058742,172.43,172.3,6.91]
["bitfinex","SOLUSD",1641312132999,32.80058742,172.43,172.31,1.44850786]
["bitfinex","SOLUSD",1641312133197,1.64032547,172.46,172.32,122.17]
["bitfinex","SOLUSD",1641312133399,1.64032547,172.46,172.32,138.10459804]
["bitfinex","SOLUSD",1641312133598,1.64032547,172.46,172.33,11.20393669]
["bitfinex","SOLUSD",1641312133798,1.64032547,172.46,172.34,6.91]
["bitfinex","SOLUSD",1641312133998,1.64032547,172.46,172.36,8.6988]
["bitfinex","SOLUSD",1641312134198,2.23987684,172.45,172.37,6.91]
["bitfinex","SOLUSD",1641312134399,2.23987684,172.45,172.38,6.91]
["bitfinex","SOLUSD",1641312134597,2.23987684,172.45,172.38,7.17]
["bitfinex","SOLUSD",1641312134798,2.23987684,172.45,172.38,18.67284115]
["bitfinex","SOLUSD",1641312135001,2.23987684,172.45,172.39,1.44850786]
["bitfinex","SOLUSD",1641312135203,2.23987684,172.45,172.4,6.91]
["bitfinex","SOLUSD",1641312135607,2.23987684,172.45,172.4,7.17]
["bitfinex","SOLUSD",1641312136000,2.23987684,172.45,172.4,6.91]
["bitfinex","SOLUSD",1641312137002,1.9116729,172.45,172.4,6.91]
["bitfinex","SOLUSD",1641312137203,1.6516729,172.45,172.38,9.55433329]
["bitfinex","SOLUSD",1641312137402,24.92613734,172.44,172.37,6.91]
["bitfinex","SOLUSD",1641312137601,24.92613734,172.44,172.37,7.41]
["bitfinex","SOLUSD",1641312138001,30.40013734,172.44,172.37,7.41]
["bitfinex","SOLUSD",1641312138600,30.40013734,172.44,172.37,6.91]
["bitfinex","SOLUSD",1641312138806,30.40013734,172.44,172.35,0.00850786]
["bitfinex","SOLUSD",1641312139002,30.40013734,172.44,172.3,16.46433329]
["bitfinex","SOLUSD",1641312139003,30.90013734,172.44,172.3,16.46433329]
["bitfinex","SOLUSD",1641312139303,8.35850786,172.43,172.35,0.0095]
["bitfinex","SOLUSD",1641312139501,2.97205833,172.42,172.35,0.0095]
["bitfinex","SOLUSD",1641312139705,9.88205833,172.42,172.35,0.0095]
["bitfinex","SOLUSD",1641312140006,10.64205833,172.42,172.35,0.0095]
["bitfinex","SOLUSD",1641312143009,229.84205833,172.42,172.35,0.0095]
["bitfinex","SOLUSD",1641312144409,219.2,172.37,172.35,0.0095]
["bitfinex","SOLUSD",1641312144607,103.80697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312144809,32.80697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312145009,252.76697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312145709,252.50697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312145909,252.00697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312146714,252.50697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312146940,252.00697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312147137,252.26697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312148938,252.76697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312149638,252.26697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312151739,252.76697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312154641,261.12548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312155443,259.67697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312156242,259.41697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312157642,259.67697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312158843,259.41697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312160046,259.67697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312162244,259.41697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312163747,264.76897508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312164349,45.56897508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312164750,45.82897508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312164949,47.27748294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312165248,124.27748294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312165451,124.01748294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312165651,122.56897508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312165853,341.76897508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312166353,124.01748294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312166751,124.27748294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312167552,47.27748294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312167751,41.66548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312168051,40.21697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312168251,70.21697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312168751,71.66548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312168955,290.86548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312169952,291.12548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312171953,348.97548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312172156,291.12548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312172554,290.86548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312174257,260.86548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312174455,259.67697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312174654,259.41697508,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312176259,260.86548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312176661,261.12548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312176959,262.76675714,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312177458,261.12548294,172.36,172.35,0.0095]
["bitfinex","SOLUSD",1641312182068,261.12548294,172.36,172.25,3.85779391]
["bitfinex","SOLUSD",1641312182069,77.0,172.35,172.25,0.00779391]
["bitfinex","SOLUSD",1641312182266,226.11,172.34,172.25,0.00779391]
["bitfinex","SOLUSD",1641312182464,2.78060909,172.33,172.25,0.00779391]
["bitfinex","SOLUSD",1641312182665,59.49186288,172.31,172.25,0.00779391]
["bitfinex","SOLUSD",1641312182965,37.18702324,172.3,172.25,0.00779391]
["bitfinex","SOLUSD",1641312183367,39.3955311,172.3,172.25,0.00779391]
["bitfinex","SOLUSD",1641312183566,1.44850786,172.29,172.25,0.00779391]
["bitfinex","SOLUSD",1641312183766,2.61659129,172.27,172.25,0.00779391]
["bitfinex","SOLUSD",1641312183968,74.76077183,172.26,172.25,0.00779391]
["bitfinex","SOLUSD",1641312184170,219.2,172.27,172.25,0.00779391]
["bitfinex","SOLUSD",1641312184377,42.0,172.29,172.16,10.11223518]
["bitfinex","SOLUSD",1641312184775,0.02,172.29,172.16,10.11223518]
["bitfinex","SOLUSD",1641312184976,0.02,172.29,172.16,10.37223518]
["bitfinex","SOLUSD",1641312185175,27.74964272,172.29,172.17,6.91]
["bitfinex","SOLUSD",1641312185376,27.74964272,172.29,172.17,7.41]
["bitfinex","SOLUSD",1641312185576,27.74964272,172.29,172.17,7.67]
["bitfinex","SOLUSD",1641312186277,27.72964272,172.29,172.17,7.67]
["bitfinex","SOLUSD",1641312187081,27.72964272,172.29,172.17,6.91]
["bitfinex","SOLUSD",1641312187282,29.17815058,172.29,172.16,10.11223518]
["bitfinex","SOLUSD",1641312187680,29.67815058,172.29,172.16,10.11223518]
["bitfinex","SOLUSD",1641312187880,29.93815058,172.29,172.16,10.11223518]
["bitfinex","SOLUSD",1641312189597,28.48964272,172.29,172.16,10.11223518]
["bitfinex","SOLUSD",1641312191001,2.34632489,172.27,172.16,10.11223518]
["bitfinex","SOLUSD",1641312191400,30.80940579,172.25,172.16,10.11223518]
["bitfinex","SOLUSD",1641312191602,2.3499708,172.24,172.16,10.11223518]
["bitfinex","SOLUSD",1641312191900,1.4066316,172.18,172.16,10.11223518]
["bitfinex","SOLUSD",1641312192099,1.6666316,172.18,172.17,2.54219384]
["bitfinex","SOLUSD",1641312192301,220.8666316,172.18,172.17,2.54219384]
["bitfinex","SOLUSD",1641312192700,14.2818316,172.18,172.17,2.54219384]
["bitfinex","SOLUSD",1641312192903,45.3803,172.36,172.18,1.80744349]
["bitfinex","SOLUSD",1641312193103,33.4388,172.39,172.19,6.91]
["bitfinex","SOLUSD",1641312193300,33.4388,172.39,172.19,12.734]
["bitfinex","SOLUSD",1641312193499,30.76632249,172.38,172.2,1.44850786]
["bitfinex","SOLUSD",1641312193700,72.2156,172.41,172.21,6.91]
["bitfinex","SOLUSD",1641312193902,72.2156,172.41,172.21,7.41]
["bitfinex","SOLUSD",1641312194103,72.2156,172.41,172.22,10.28912035]
["bitfinex","SOLUSD",1641312194404,2.77633057,172.4,172.23,6.91]
["bitfinex","SOLUSD",1641312194606,2.77633057,172.4,172.23,7.17]
["bitfinex","SOLUSD",1641312194803,32.32922266,172.4,172.23,7.67]
["bitfinex","SOLUSD",1641312195004,32.82922266,172.4,172.24,1.44850786]
["bitfinex","SOLUSD",1641312195305,32.82922266,172.4,172.25,6.91]
["bitfinex","SOLUSD",1641312195504,32.82922266,172.4,172.25,7.17]
["bitfinex","SOLUSD",1641312195802,32.82922266,172.4,172.25,7.41]
["bitfinex","SOLUSD",1641312196702,34.27773052,172.4,172.25,6.91]
["bitfinex","SOLUSD",1641312196905,34.53773052,172.4,172.25,6.91]
["bitfinex","SOLUSD",1641312197307,41.44773052,172.4,172.21,6.91]
["bitfinex","SOLUSD",1641312198006,41.44773052,172.4,172.16,24.9803]
["bitfinex","SOLUSD",1641312198207,23.6084,172.39,172.16,8.1427]
["bitfinex","SOLUSD",1641312198406,6.91,172.38,172.18,1.80744349]
["bitfinex","SOLUSD",1641312198610,2.53214152,172.37,172.18,1.80744349]
["bitfinex","SOLUSD",1641312198807,6.91,172.36,172.18,1.80744349]
["bitfinex","SOLUSD",1641312199008,29.97130539,172.35,172.18,1.80744349]
["bitfinex","SOLUSD",1641312199307,2.52836999,172.33,172.18,1.80744349]
["bitfinex","SOLUSD",1641312199511,22.55427602,172.31,172.18,1.80744349]
["bitfinex","SOLUSD",1641312199708,2.18230431,172.29,172.18,1.80744349]
["bitfinex","SOLUSD",1641312199908,2.68230431,172.29,172.18,1.80744349]
["bitfinex","SOLUSD",1641312200110,2.94230431,172.29,172.18,1.80744349]
["bitfinex","SOLUSD",1641312200911,30.08730063,172.27,172.18,1.80744349]
["bitfinex","SOLUSD",1641312201111,30.08730063,172.27,172.14,1.2481]
["bitfinex","SOLUSD",1641312201112,2.51777003,172.25,172.14,0.55554349]
["bitfinex","SOLUSD",1641312201509,3.27777003,172.25,172.14,0.55554349]
["bitfinex","SOLUSD",1641312201909,3.27777003,172.25,172.12,6.91]
["bitfinex","SOLUSD",1641312202113,0.22719841,172.2,172.12,7.41]
["bitfinex","SOLUSD",1641312202309,0.22719841,172.2,172.12,7.67]
["bitfinex","SOLUSD",1641312202713,0.22719841,172.2,172.12,7.41]
["bitfinex","SOLUSD",1641312203513,0.22719841,172.2,172.12,6.91]
["bitfinex","SOLUSD",1641312205415,0.22719841,172.2,172.09,9.4353]
["bitfinex","SOLUSD",1641312205616,0.22719841,172.2,172.09,6.91]
["bitfinex","SOLUSD",1641312206215,0.22719841,172.2,172.04,6.91]
["bitfinex","SOLUSD",1641312206419,1.44850786,172.19,172.02,8.2344]
["bitfinex","SOLUSD",1641312206617,2.81430571,172.18,172.02,8.2344]
["bitfinex","SOLUSD",1641312206916,28.78014712,172.17,172.02,8.7344]
["bitfinex","SOLUSD",1641312207216,28.78014712,172.17,172.02,8.2344]
["bitfinex","SOLUSD",1641312207420,29.54014712,172.17,172.02,8.2344]
["bitfinex","SOLUSD",1641312210621,28.09163926,172.17,172.02,8.2344]
["bitfinex","SOLUSD",1641312210820,0.76,172.17,172.02,8.9944]
["bitfinex","SOLUSD",1641312211021,3.07430571,172.18,172.02,8.9944]
["bitfinex","SOLUSD",1641312211421,3.57430571,172.18,172.02,8.9944]
["bitfinex","SOLUSD",1641312211822,22.53257649,172.17,172.02,8.9944]
["bitfinex","SOLUSD",1641312212023,22.79257649,172.17,172.02,8.9944]
["bitfinex","SOLUSD",1641312212222,23.29257649,172.17,172.02,8.9944]
["bitfinex","SOLUSD",1641312212622,0.5,172.17,172.03,1.44850786]
["bitfinex","SOLUSD",1641312212825,3.31430571,172.18,172.04,6.91]
["bitfinex","SOLUSD",1641312213225,3.31430571,172.18,172.04,7.41]
["bitfinex","SOLUSD",1641312213422,0.22719841,172.06,172.04,7.41]
["bitfinex","SOLUSD",1641312213622,0.22719841,172.06,172.05,2.54219384]
["bitfinex","SOLUSD",1641312213825,0.14680205,172.06,172.05,9.95219384]
["bitfinex","SOLUSD",1641312214023,1e-08,172.06,172.05,9.95219384]
["bitfinex","SOLUSD",1641312214222,1e-08,172.06,172.05,11.27849384]
["bitfinex","SOLUSD",1641312214650,1e-08,172.06,172.05,11.53849384]
["bitfinex","SOLUSD",1641312216254,1e-08,172.06,172.05,11.03849384]
["bitfinex","SOLUSD",1641312216450,1e-08,172.06,172.05,10.77849384]
["bitfinex","SOLUSD",1641312217054,3.5222061,172.06,172.05,8.2363]
["bitfinex","SOLUSD",1641312217254,3.5222061,172.06,172.02,6.91]
["bitfinex","SOLUSD",1641312218455,3.7822061,172.06,172.02,6.91]
["bitfinex","SOLUSD",1641312218858,3.5222061,172.06,172.02,6.91]
["bitfinex","SOLUSD",1641312219857,1e-08,172.06,172.02,6.91]
["bitfinex","SOLUSD",1641312232872,1e-08,172.06,172.02,7.67]
["bitfinex","SOLUSD",1641312233300,1e-08,172.06,172.03,1.44850786]
["bitfinex","SOLUSD",1641312233500,1e-08,172.06,172.04,9.45219384]
["bitfinex","SOLUSD",1641312233903,3.03219998,172.06,172.04,7.67]
["bitfinex","SOLUSD",1641312234101,1e-08,172.06,172.04,7.67]
["bitfinex","SOLUSD",1641312234902,1e-08,172.06,172.05,2.54219384]
["bitfinex","SOLUSD",1641312235503,1e-08,172.06,172.04,0.26]
["bitfinex","SOLUSD",1641312235701,1e-08,172.06,172.05,6.91]
["bitfinex","SOLUSD",1641312235903,1e-08,172.06,172.05,7.41]
["bitfinex","SOLUSD",1641312236105,1e-08,172.06,172.05,10.21219384]
["bitfinex","SOLUSD",1641312237105,1e-08,172.06,172.05,7.67]
["bitfinex","SOLUSD",1641312237305,1e-08,172.06,172.05,9.45219384]
["bitfinex","SOLUSD",1641312237505,1e-08,172.06,172.05,6.91]
["bitfinex","SOLUSD",1641312238206,3.5222061,172.06,172.05,6.91]
["bitfinex","SOLUSD",1641312239108,1e-08,172.06,172.05,9.45219384]
["bitfinex","SOLUSD",1641312240410,0.02,172.08,172.05,9.45219384]
["bitfinex","SOLUSD",1641312240609,3.52220609,172.07,172.05,9.45219384]
["bitfinex","SOLUSD",1641312240810,3.52220609,172.07,172.05,6.91]
["bitfinex","SOLUSD",1641312241011,3.52220609,172.07,172.05,9.45219384]
["bitfinex","SOLUSD",1641312241209,0.02,172.08,172.05,9.45219384]
["bitfinex","SOLUSD",1641312241810,3.03219997,172.07,172.05,9.45219384]
["bitfinex","SOLUSD",1641312242010,2.45465362,172.07,172.05,2.54219384]
["bitfinex","SOLUSD",1641312242209,2.45465362,172.07,172.01,6.91]
["bitfinex","SOLUSD",1641312243218,0.26,172.07,172.01,6.91]
["bitfinex","SOLUSD",1641312243619,23.67829342,172.1,172.01,6.91]
["bitfinex","SOLUSD",1641312244214,23.65829342,172.1,172.01,6.91]
["bitfinex","SOLUSD",1641312244416,26.02743566,172.1,172.01,6.91]
["bitfinex","SOLUSD",1641312247518,26.52743566,172.1,172.01,6.91]
["bitfinex","SOLUSD",1641312250925,78.3582,172.13,172.01,7.17]
["bitfinex","SOLUSD",1641312251122,8.6134,172.15,172.01,9.11850786]
["bitfinex","SOLUSD",1641312251324,0.5,172.13,172.01,9.11850786]
["bitfinex","SOLUSD",1641312251726,2.46009595,172.15,172.01,9.11850786]
["bitfinex","SOLUSD",1641312252145,2.46009595,172.15,172.01,95.44850786]
["bitfinex","SOLUSD",1641312252746,2.46009595,172.15,172.02,8.7164]
["bitfinex","SOLUSD",1641312252946,2.72009595,172.15,172.03,6.91]
["bitfinex","SOLUSD",1641312253145,3.22009595,172.15,172.03,8.35850786]
["bitfinex","SOLUSD",1641312253347,3.22009595,172.15,172.04,1.44850786]
["bitfinex","SOLUSD",1641312253549,3.22009595,172.15,172.05,6.91]
["bitfinex","SOLUSD",1641312253948,3.22009595,172.15,172.05,7.67]
["bitfinex","SOLUSD",1641312257855,3.22009595,172.15,172.05,7.17]
["bitfinex","SOLUSD",1641312260456,3.22009595,172.15,172.05,6.91]
["bitfinex","SOLUSD",1641312262163,3.22009595,172.15,172.0,8.5109]
["bitfinex","SOLUSD",1641312262357,3.22009595,172.15,171.98,6.91]
["bitfinex","SOLUSD",1641312262558,51.92489595,172.15,171.98,6.91]
["bitfinex","SOLUSD",1641312262960,53.37340381,172.15,171.98,6.91]
["bitfinex","SOLUSD",1641312263259,6.91,172.14,171.98,6.91]
["bitfinex","SOLUSD",1641312263461,29.70995006,172.13,171.98,6.91]
["bitfinex","SOLUSD",1641312263658,36.96595006,172.13,171.98,6.91]
["bitfinex","SOLUSD",1641312263859,9.53030065,172.12,171.95,2.5605]
["bitfinex","SOLUSD",1641312264059,23.0922,172.11,171.95,2.5605]
["bitfinex","SOLUSD",1641312264259,33.13493741,172.09,171.95,2.5605]
["bitfinex","SOLUSD",1641312264459,33.89493741,172.09,171.93,6.91]
["bitfinex","SOLUSD",1641312264661,41.45593741,172.09,171.93,6.91]
["bitfinex","SOLUSD",1641312265060,6.91,172.08,171.92,6.91]
["bitfinex","SOLUSD",1641312265259,52.4004,172.08,171.92,6.91]
["bitfinex","SOLUSD",1641312265459,53.1604,172.08,171.92,6.91]
["bitfinex","SOLUSD",1641312266258,46.2504,172.08,171.92,6.91]
["bitfinex","SOLUSD",1641312266860,45.9904,172.08,171.92,6.91]
["bitfinex","SOLUSD",1641312267466,45.9904,172.08,171.92,8.35850786]
["bitfinex","SOLUSD",1641312267664,45.9904,172.08,171.92,7.41]
["bitfinex","SOLUSD",1641312268065,45.9904,172.08,171.92,7.67]
["bitfinex","SOLUSD",1641312268663,0.5,172.08,171.93,1.44850786]
["bitfinex","SOLUSD",1641312268864,30.68720157,172.09,171.94,6.91]
["bitfinex","SOLUSD",1641312269064,30.68720157,172.09,171.94,7.17]
["bitfinex","SOLUSD",1641312269265,30.68720157,172.09,171.94,9.11850786]
["bitfinex","SOLUSD",1641312269563,30.18720157,172.09,171.94,9.11850786]
["bitfinex","SOLUSD",1641312269767,33.11159077,172.09,171.94,16.8871259]
["bitfinex","SOLUSD",1641312270464,33.11159077,172.09,171.94,103.2171259]
["bitfinex","SOLUSD",1641312271665,33.37159077,172.09,171.94,102.9571259]
["bitfinex","SOLUSD",1641312271866,35.32009863,172.09,171.94,8.85850786]
["bitfinex","SOLUSD",1641312272065,35.32009863,172.09,171.94,7.41]
["bitfinex","SOLUSD",1641312272268,35.32009863,172.09,171.94,6.91]
["bitfinex","SOLUSD",1641312273866,33.87159077,172.09,171.94,6.91]
["bitfinex","SOLUSD",1641312275467,35.32009863,172.09,171.94,6.91]
["bitfinex","SOLUSD",1641312275667,42.23009863,172.09,171.91,6.91]
["bitfinex","SOLUSD",1641312275871,46.5166,172.08,171.91,6.91]
["bitfinex","SOLUSD",1641312276069,2.71864308,172.06,171.91,6.91]
["bitfinex","SOLUSD",1641312276270,23.26228069,172.05,171.91,6.91]
["bitfinex","SOLUSD",1641312276470,23.52228069,172.05,171.91,6.91]
["bitfinex","SOLUSD",1641312276669,24.02228069,172.05,171.91,6.91]
["bitfinex","SOLUSD",1641312277473,23.76228069,172.05,171.91,7.17]
["bitfinex","SOLUSD",1641312278973,24.02228069,172.05,171.91,7.67]
["bitfinex","SOLUSD",1641312279373,24.02228069,172.05,171.91,7.17]
["bitfinex","SOLUSD",1641312280671,23.76228069,172.05,171.91,7.17]
["bitfinex","SOLUSD",1641312280873,23.76228069,172.05,171.91,7.67]
["bitfinex","SOLUSD",1641312281672,23.26228069,172.05,171.91,9.11850786]
["bitfinex","SOLUSD",1641312281972,2.71864308,172.06,171.92,8.7212]
["bitfinex","SOLUSD",1641312282176,2.71864308,172.06,171.93,6.91]
["bitfinex","SOLUSD",1641312282372,2.71864308,172.06,171.94,6.91]
["bitfinex","SOLUSD",1641312282576,2.71864308,172.06,171.94,8.61850786]
["bitfinex","SOLUSD",1641312282774,2.71864308,172.06,171.94,9.11850786]
["bitfinex","SOLUSD",1641312282974,2.71864308,172.06,171.95,1.44850786]
["bitfinex","SOLUSD",1641312283174,2.71864308,172.06,171.96,6.91]
["bitfinex","SOLUSD",1641312283374,2.71864308,172.06,171.96,7.41]
["bitfinex","SOLUSD",1641312283574,2.71864308,172.06,171.96,7.67]
["bitfinex","SOLUSD",1641312287506,77.2987,172.1,171.96,7.67]
["bitfinex","SOLUSD",1641312288304,1.44850786,172.15,171.96,15.43861804]
["bitfinex","SOLUSD",1641312288507,2.69670862,172.14,171.97,87.77850786]
["bitfinex","SOLUSD",1641312288705,2.69670862,172.14,172.01,8.7165]
["bitfinex","SOLUSD",1641312288907,2.69670862,172.14,172.02,6.91]
["bitfinex","SOLUSD",1641312289109,2.69670862,172.14,172.02,8.35850786]
["bitfinex","SOLUSD",1641312289307,2.69670862,172.14,172.02,9.11850786]
["bitfinex","SOLUSD",1641312290109,2.69670862,172.14,172.02,17.83460786]
["bitfinex","SOLUSD",1641312290311,2.69670862,172.14,172.02,9.11850786]
["bitfinex","SOLUSD",1641312291812,76.593,172.15,172.02,9.11850786]
["bitfinex","SOLUSD",1641312292013,77.6825,172.2,172.02,9.11850786]
["bitfinex","SOLUSD",1641312292212,23.87869774,172.19,172.02,9.11850786]
["bitfinex","SOLUSD",1641312292412,24.37869774,172.19,172.03,1.44850786]
["bitfinex","SOLUSD",1641312292613,24.37869774,172.19,172.04,6.91]
["bitfinex","SOLUSD",1641312292815,2.71005863,172.18,172.04,15.6249]
["bitfinex","SOLUSD",1641312293011,2.71005863,172.18,172.04,17.83340786]
["bitfinex","SOLUSD",1641312293211,3.21005863,172.18,172.04,17.83340786]
["bitfinex","SOLUSD",1641312294314,2.71005863,172.18,172.04,17.83340786]
["bitfinex","SOLUSD",1641312295519,2.71005863,172.18,172.04,16.3849]
["bitfinex","SOLUSD",1641312296118,2.71005863,172.18,172.04,17.83340786]
["bitfinex","SOLUSD",1641312296322,2.71005863,172.18,172.04,9.11850786]
["bitfinex","SOLUSD",1641312296520,2.71005863,172.18,172.04,8.61850786]
["bitfinex","SOLUSD",1641312296720,2.71005863,172.18,172.05,86.33]
["bitfinex","SOLUSD",1641312296923,2.71005863,172.18,172.06,6.91]
["bitfinex","SOLUSD",1641312297324,2.71005863,172.18,172.06,7.67]
["bitfinex","SOLUSD",1641312297722,2.71005863,172.18,172.06,16.3838]
["bitfinex","SOLUSD",1641312297927,2.71005863,172.18,172.06,7.67]
["bitfinex","SOLUSD",1641312298824,2.71005863,172.18,172.06,7.17]
["bitfinex","SOLUSD",1641312299024,2.97005863,172.18,172.06,7.17]
["bitfinex","SOLUSD",1641312299524,2.97005863,172.18,172.06,6.91]
["bitfinex","SOLUSD",1641312300128,2.97005863,172.18,172.06,7.41]
["bitfinex","SOLUSD",1641312300531,3.47005863,172.18,172.06,7.41]
["bitfinex","SOLUSD",1641312301346,2.97005863,172.18,172.06,7.41]
["bitfinex","SOLUSD",1641312301927,3.47005863,172.18,172.06,7.67]
["bitfinex","SOLUSD",1641312302128,3.47005863,172.18,172.06,7.41]
["bitfinex","SOLUSD",1641312302727,3.47005863,172.18,172.06,6.91]
["bitfinex","SOLUSD",1641312303331,1.44850786,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312303527,1.70850786,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312303728,2.20850786,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312304628,2.20850786,172.17,172.01,7.41]
["bitfinex","SOLUSD",1641312304830,2.20850786,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312305228,0.76,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312305429,0.26,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312305628,1.44850786,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312305832,1.94850786,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312306030,29.3202872,172.15,172.01,6.91]
["bitfinex","SOLUSD",1641312306229,6.91,172.14,171.99,6.91]
["bitfinex","SOLUSD",1641312306428,7.41,172.14,171.99,6.91]
["bitfinex","SOLUSD",1641312306631,7.67,172.14,171.99,7.17]
["bitfinex","SOLUSD",1641312306828,7.67,172.14,171.99,7.67]
["bitfinex","SOLUSD",1641312308030,7.67,172.14,171.99,7.41]
["bitfinex","SOLUSD",1641312308434,9.11850786,172.14,171.99,0.5]
["bitfinex","SOLUSD",1641312308632,31.8857,172.14,171.99,0.5]
["bitfinex","SOLUSD",1641312308832,31.8857,172.14,171.95,11.5578]
["bitfinex","SOLUSD",1641312309034,33.33420786,172.14,171.96,6.91]
["bitfinex","SOLUSD",1641312309434,33.33420786,172.14,171.96,7.41]
["bitfinex","SOLUSD",1641312309835,33.33420786,172.14,171.96,7.67]
["bitfinex","SOLUSD",1641312310435,31.8857,172.14,171.96,7.67]
["bitfinex","SOLUSD",1641312311236,24.9757,172.14,171.96,7.41]
["bitfinex","SOLUSD",1641312313339,24.9757,172.14,171.96,7.67]
["bitfinex","SOLUSD",1641312313541,24.9757,172.14,171.96,7.41]
["bitfinex","SOLUSD",1641312313941,6.91,172.13,171.96,7.41]
["bitfinex","SOLUSD",1641312314145,2.85302445,172.12,171.96,8.85850786]
["bitfinex","SOLUSD",1641312314349,3.35302445,172.12,171.96,8.85850786]
["bitfinex","SOLUSD",1641312314546,31.04164261,172.11,171.96,8.85850786]
["bitfinex","SOLUSD",1641312315043,2.91514643,172.09,171.96,8.85850786]
["bitfinex","SOLUSD",1641312315245,2.91514643,172.09,171.96,7.41]
["bitfinex","SOLUSD",1641312315445,3.67514643,172.09,171.96,7.41]
["bitfinex","SOLUSD",1641312317744,3.67514643,172.09,171.96,7.67]
["bitfinex","SOLUSD",1641312318044,0.26,172.09,171.96,7.67]
["bitfinex","SOLUSD",1641312318244,77.1984,172.1,171.97,1.44850786]
["bitfinex","SOLUSD",1641312318445,77.1984,172.1,171.98,6.91]
["bitfinex","SOLUSD",1641312318647,125.2427,172.17,171.98,6.91]
["bitfinex","SOLUSD",1641312318845,73.9864,172.16,171.99,1.44850786]
["bitfinex","SOLUSD",1641312319045,2.9057112,172.15,172.0,6.91]
["bitfinex","SOLUSD",1641312319471,3.6657112,172.15,172.01,1.44850786]
["bitfinex","SOLUSD",1641312319673,3.6657112,172.15,172.02,6.91]
["bitfinex","SOLUSD",1641312319874,3.1657112,172.15,172.02,7.41]
["bitfinex","SOLUSD",1641312320072,2.9057112,172.15,172.02,7.67]
["bitfinex","SOLUSD",1641312320276,2.9057112,172.15,172.02,9.11850786]
["bitfinex","SOLUSD",1641312321573,3.1657112,172.15,172.02,9.11850786]
["bitfinex","SOLUSD",1641312327181,3.6657112,172.15,172.02,9.11850786]
["bitfinex","SOLUSD",1641312328083,2.9057112,172.15,172.02,9.11850786]
["bitfinex","SOLUSD",1641312329784,2.9057112,172.15,172.03,8.7155]
["bitfinex","SOLUSD",1641312329983,2.9057112,172.15,172.04,6.91]
["bitfinex","SOLUSD",1641312330182,2.9057112,172.15,172.04,8.35850786]
["bitfinex","SOLUSD",1641312330384,2.9057112,172.15,172.05,1.44850786]
["bitfinex","SOLUSD",1641312330585,2.9057112,172.15,172.06,6.91]
["bitfinex","SOLUSD",1641312330986,2.9057112,172.15,172.06,7.67]
["bitfinex","SOLUSD",1641312331591,2.4057112,172.15,172.06,7.67]
["bitfinex","SOLUSD",1641312334292,2.5443,172.22,172.06,9.11850786]
["bitfinex","SOLUSD",1641312334490,79.2317,172.21,172.06,9.11850786]
["bitfinex","SOLUSD",1641312335291,2.4621613,172.2,172.06,16.8871259]
["bitfinex","SOLUSD",1641312335691,2.4621613,172.2,172.06,103.2171259]
["bitfinex","SOLUSD",1641312335891,79.2317,172.21,172.06,103.2171259]
["bitfinex","SOLUSD",1641312336092,79.2317,172.21,172.1,8.7119]
["bitfinex","SOLUSD",1641312336294,79.2117,172.21,172.11,6.91]
["bitfinex","SOLUSD",1641312336496,79.2117,172.21,172.11,7.17]
["bitfinex","SOLUSD",1641312336696,79.2117,172.21,172.11,7.67]
["bitfinex","SOLUSD",1641312336893,46.1832,172.26,172.12,1.44850786]
["bitfinex","SOLUSD",1641312337095,79.94487131,172.25,172.13,6.91]
["bitfinex","SOLUSD",1641312337295,79.94487131,172.25,172.14,8.71]
["bitfinex","SOLUSD",1641312337495,79.94487131,172.25,172.15,6.91]
["bitfinex","SOLUSD",1641312337794,79.94487131,172.25,172.15,8.35850786]
["bitfinex","SOLUSD",1641312337994,79.94487131,172.25,172.15,9.11850786]
["bitfinex","SOLUSD",1641312338602,93.9672,172.34,172.16,1.44850786]
["bitfinex","SOLUSD",1641312338802,72.4595,172.33,172.17,6.91]
["bitfinex","SOLUSD",1641312339099,72.4595,172.33,172.17,8.61850786]
["bitfinex","SOLUSD",1641312339302,72.9595,172.33,172.17,9.11850786]
["bitfinex","SOLUSD",1641312339504,27.74007703,172.32,172.17,9.11850786]
["bitfinex","SOLUSD",1641312339703,27.74007703,172.32,172.18,8.7078]
["bitfinex","SOLUSD",1641312339905,27.74007703,172.32,172.19,6.91]
["bitfinex","SOLUSD",1641312340205,27.24007703,172.32,172.19,7.17]
["bitfinex","SOLUSD",1641312340404,27.24007703,172.32,172.19,7.67]
["bitfinex","SOLUSD",1641312341504,27.24007703,172.32,172.19,9.11850786]
["bitfinex","SOLUSD",1641312341910,27.24007703,172.32,172.19,8.35850786]
["bitfinex","SOLUSD",1641312342106,27.74007703,172.32,172.19,6.91]
["bitfinex","SOLUSD",1641312342403,28.00007703,172.32,172.19,6.91]
["bitfinex","SOLUSD",1641312343005,28.00007703,172.32,172.16,6.91]
["bitfinex","SOLUSD",1641312343207,29.26927703,172.32,172.16,6.91]
["bitfinex","SOLUSD",1641312343408,30.71778489,172.32,172.16,6.91]
["bitfinex","SOLUSD",1641312343614,37.62778489,172.32,172.16,6.91]
["bitfinex","SOLUSD",1641312344011,37.62778489,172.32,172.16,7.17]
["bitfinex","SOLUSD",1641312345210,36.17927703,172.32,172.16,6.91]
["bitfinex","SOLUSD",1641312345834,41.92427703,172.32,172.12,6.91]
["bitfinex","SOLUSD",1641312346034,24.6167,172.31,172.13,0.5]
["bitfinex","SOLUSD",1641312346237,6.91,172.3,172.12,6.91]
["bitfinex","SOLUSD",1641312346436,2.55588807,172.29,172.09,6.91]
["bitfinex","SOLUSD",1641312346639,6.91,172.28,172.09,6.91]
["bitfinex","SOLUSD",1641312346835,22.45732807,172.27,172.09,6.91]
["bitfinex","SOLUSD",1641312347037,2.98867883,172.25,172.09,6.91]
["bitfinex","SOLUSD",1641312347436,3.74867883,172.25,172.09,7.41]
["bitfinex","SOLUSD",1641312349339,3.74867883,172.25,172.09,7.67]
["bitfinex","SOLUSD",1641312350041,3.74867883,172.25,172.09,7.17]
["bitfinex","SOLUSD",1641312350243,6.91,172.24,172.09,6.91]
["bitfinex","SOLUSD",1641312350441,23.94188399,172.23,172.03,6.91]
["bitfinex","SOLUSD",1641312350640,2.46508407,172.21,172.01,15.8212]
["bitfinex","SOLUSD",1641312350846,28.09423402,172.19,172.01,6.91]
["bitfinex","SOLUSD",1641312351038,2.53263644,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312351439,3.29263644,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312351641,10.20263644,172.17,172.01,6.91]
["bitfinex","SOLUSD",1641312352440,10.20263644,172.17,172.01,7.41]
["bitfinex","SOLUSD",1641312352640,10.20263644,172.17,172.01,0.5]
["bitfinex","SOLUSD",1641312352843,10.20263644,172.17,171.96,7.41]
["bitfinex","SOLUSD",1641312353243,10.20263644,172.17,171.96,6.91]
["bitfinex","SOLUSD",1641312353447,29.41570819,172.15,171.96,6.91]
["bitfinex","SOLUSD",1641312353647,3.04361552,172.13,171.96,6.91]
["bitfinex","SOLUSD",1641312353848,3.54361552,172.13,171.96,6.91]
["bitfinex","SOLUSD",1641312354049,3.80361552,172.13,171.96,6.91]
["bitfinex","SOLUSD",1641312354647,3.80361552,172.13,171.96,7.67]
["bitfinex","SOLUSD",1641312355651,3.04361552,172.13,171.97,16.88037156]
["bitfinex","SOLUSD",1641312355857,3.04361552,172.13,171.98,6.91]
["bitfinex","SOLUSD",1641312356054,3.04361552,172.13,171.98,24.05037156]
["bitfinex","SOLUSD",1641312356255,3.04361552,172.13,171.98,17.17180336]
["bitfinex","SOLUSD",1641312356453,3.04361552,172.13,171.99,8.82707606]
["bitfinex","SOLUSD",1641312356654,3.04361552,172.13,172.0,6.91]
["bitfinex","SOLUSD",1641312356854,3.04361552,172.13,172.0,7.41]
["bitfinex","SOLUSD",1641312357054,47.2729,172.14,172.0,16.49707606]
["bitfinex","SOLUSD",1641312358056,2.50268016,172.13,172.0,16.49707606]
["bitfinex","SOLUSD",1641312358456,3.26268016,172.13,172.0,16.49707606]
["bitfinex","SOLUSD",1641312358656,3.26268016,172.13,172.0,7.67]
["bitfinex","SOLUSD",1641312359358,3.26268016,172.13,172.0,7.41]
["bitfinex","SOLUSD",1641312360558,3.26268016,172.13,172.0,7.67]
["bitfinex","SOLUSD",1641312361258,3.26268016,172.13,172.0,7.17]
["bitfinex","SOLUSD",1641312362360,3.26268016,172.13,172.0,6.91]
["bitfinex","SOLUSD",1641312363561,3.26268016,172.13,172.0,7.17]
["bitfinex","SOLUSD",1641312363763,3.26268016,172.13,172.0,6.91]
["bitfinex","SOLUSD",1641312364162,1.44850786,172.12,172.0,6.91]
["bitfinex","SOLUSD",1641312364391,23.97729296,172.11,171.96,6.91]
["bitfinex","SOLUSD",1641312364563,24.23729296,172.11,171.96,6.91]
["bitfinex","SOLUSD",1641312364764,2.14807873,172.1,171.96,6.91]
["bitfinex","SOLUSD",1641312364963,76.40287873,172.1,171.96,6.91]
["bitfinex","SOLUSD",1641312368073,83.31287873,172.1,171.93,6.91]
["bitfinex","SOLUSD",1641312368273,106.42507873,172.1,171.93,6.91]
["bitfinex","SOLUSD",1641312368475,106.42507873,172.1,171.93,7.17]
["bitfinex","SOLUSD",1641312369677,106.42507873,172.1,171.93,7.67]
["bitfinex","SOLUSD",1641312370077,106.16507873,172.1,171.93,16.49707606]
["bitfinex","SOLUSD",1641312370679,1.44850786,172.09,171.93,7.17]
["bitfinex","SOLUSD",1641312370878,1.94850786,172.09,171.93,7.17]
["bitfinex","SOLUSD",1641312371479,1.44850786,172.08,171.93,7.17]
["bitfinex","SOLUSD",1641312371679,29.41249402,172.07,171.93,7.17]
["bitfinex","SOLUSD",1641312371902,29.91249402,172.07,171.93,7.17]
["bitfinex","SOLUSD",1641312372106,30.17249402,172.07,171.93,7.17]
["bitfinex","SOLUSD",1641312374008,37.47649402,172.07,171.93,7.17]
["bitfinex","SOLUSD",1641312374207,37.47649402,172.07,171.89,8.82707606]
["bitfinex","SOLUSD",1641312374208,37.47649402,172.07,171.88,11.2866]
["bitfinex","SOLUSD",1641312374409,48.601,172.06,171.89,7.67]
["bitfinex","SOLUSD",1641312374708,48.861,172.06,171.89,7.67]
["bitfinex","SOLUSD",1641312374907,49.361,172.06,171.89,7.67]
["bitfinex","SOLUSD",1641312375911,49.361,172.06,171.89,7.17]
["bitfinex","SOLUSD",1641312376112,49.361,172.06,171.89,6.91]
["bitfinex","SOLUSD",1641312377012,1.44850786,172.05,171.89,6.91]
["bitfinex","SOLUSD",1641312377214,2.96536486,172.04,171.89,6.91]
["bitfinex","SOLUSD",1641312377415,77.2327,172.03,171.89,6.91]
["bitfinex","SOLUSD",1641312377615,25.97765358,172.02,171.89,6.91]
["bitfinex","SOLUSD",1641312377814,26.47765358,172.02,171.89,6.91]
["bitfinex","SOLUSD",1641312378014,2.38788245,172.01,171.89,6.91]
["bitfinex","SOLUSD",1641312378413,3.14788245,172.01,171.89,6.91]
["bitfinex","SOLUSD",1641312378915,3.14788245,172.01,171.89,7.17]
["bitfinex","SOLUSD",1641312379518,3.14788245,172.01,171.89,6.91]
["bitfinex","SOLUSD",1641312379918,3.14788245,172.01,171.85,6.91]
["bitfinex","SOLUSD",1641312380119,4.59639031,172.01,171.85,6.91]
["bitfinex","SOLUSD",1641312380519,4.59639031,172.01,171.82,6.91]
["bitfinex","SOLUSD",1641312380520,6.91,172.0,171.82,6.91]
["bitfinex","SOLUSD",1641312380721,30.4942,172.0,171.82,6.91]
["bitfinex","SOLUSD",1641312380919,32.70270786,172.0,171.82,6.91]
["bitfinex","SOLUSD",1641312381320,24.0389,171.99,171.82,6.91]
["bitfinex","SOLUSD",1641312381522,34.66239046,171.98,171.82,6.91]
["bitfinex","SOLUSD",1641312381723,34.66239046,171.98,171.82,8.1624]
["bitfinex","SOLUSD",1641312381922,35.16239046,171.98,171.82,15.73707606]
["bitfinex","SOLUSD",1641312382322,36.61089832,171.98,171.82,15.73707606]
["bitfinex","SOLUSD",1641312383147,36.87089832,171.98,171.82,15.73707606]
["bitfinex","SOLUSD",1641312383449,42.19189832,171.98,171.82,6.91]
["bitfinex","SOLUSD",1641312384449,35.42239046,171.98,171.82,6.91]
["bitfinex","SOLUSD",1641312384950,35.42239046,171.98,171.82,7.17]
["bitfinex","SOLUSD",1641312386451,35.42239046,171.98,171.82,6.91]
["bitfinex","SOLUSD",1641312386854,35.42239046,171.98,171.82,6.41]
["bitfinex","SOLUSD",1641312387753,35.42239046,171.98,171.82,6.67]
["bitfinex","SOLUSD",1641312389952,35.42239046,171.98,171.82,7.17]
["bitfinex","SOLUSD",1641312390253,35.42239046,171.98,171.82,15.99707606]
["bitfinex","SOLUSD",1641312390452,35.16239046,171.98,171.82,15.99707606]
["bitfinex","SOLUSD",1641312391752,35.42239046,171.98,171.82,15.99707606]
["bitfinex","SOLUSD",1641312392152,35.42239046,171.98,171.82,15.73707606]
["bitfinex","SOLUSD",1641312392352,35.42239046,171.98,171.82,6.41]
["bitfinex","SOLUSD",1641312392353,1.44850786,171.97,171.82,6.41]
["bitfinex","SOLUSD",1641312392555,1.70850786,171.97,171.82,6.41]
["bitfinex","SOLUSD",1641312392756,2.20850786,171.97,171.82,6.41]
["bitfinex","SOLUSD",1641312393154,2.37019921,171.95,171.82,6.41]
["bitfinex","SOLUSD",1641312393354,2.87019921,171.95,171.82,6.41]
["bitfinex","SOLUSD",1641312393555,30.37550283,171.94,171.82,6.41]
["bitfinex","SOLUSD",1641312393756,30.37550283,171.94,171.82,6.67]
["bitfinex","SOLUSD",1641312393955,0.5,171.94,171.82,6.41]
["bitfinex","SOLUSD",1641312394158,1.44850786,172.01,171.82,15.85462212]
["bitfinex","SOLUSD",1641312394355,6.91,172.04,171.82,15.85462212]
["bitfinex","SOLUSD",1641312394356,101.1138,172.04,171.84,86.33]
["bitfinex","SOLUSD",1641312394557,101.1138,172.04,171.85,8.1848]
["bitfinex","SOLUSD",1641312394758,241.3693,172.13,171.86,86.33]
["bitfinex","SOLUSD",1641312394959,127.24962691,172.12,171.88,86.33]
["bitfinex","SOLUSD",1641312395160,127.24962691,172.12,171.89,6.91]
["bitfinex","SOLUSD",1641312395364,127.24962691,172.12,171.89,16.24401772]
["bitfinex","SOLUSD",1641312395560,127.24962691,172.12,171.9,1.44850786]
["bitfinex","SOLUSD",1641312395761,127.74962691,172.12,171.91,6.91]
["bitfinex","SOLUSD",1641312395959,129.19813477,172.12,171.92,1.2355]
["bitfinex","SOLUSD",1641312396159,129.19813477,172.12,171.93,6.91]
["bitfinex","SOLUSD",1641312396364,129.19813477,172.12,171.93,7.41]
["bitfinex","SOLUSD",1641312396561,129.19813477,172.12,171.93,6.91]
["bitfinex","SOLUSD",1641312396959,138.4717132,172.12,171.93,6.91]
["bitfinex","SOLUSD",1641312397361,138.7317132,172.12,171.93,6.91]
["bitfinex","SOLUSD",1641312398161,145.6417132,172.12,171.93,6.91]
["bitfinex","SOLUSD",1641312398363,136.36813477,172.12,171.93,6.91]
["bitfinex","SOLUSD",1641312398571,126.25018426,172.12,171.93,6.91]
["bitfinex","SOLUSD",1641312398764,126.25018426,172.12,171.93,9.11850786]
["bitfinex","SOLUSD",1641312398765,124.8016764,172.12,171.93,9.11850786]
["bitfinex","SOLUSD",1641312399166,100.5259764,172.12,171.94,9.95017768]
["bitfinex","SOLUSD",1641312399366,100.5259764,172.12,171.95,6.91]
["bitfinex","SOLUSD",1641312399565,26.57333302,172.11,171.95,7.17]
["bitfinex","SOLUSD",1641312399866,27.07333302,172.11,171.95,17.62017768]
["bitfinex","SOLUSD",1641312400067,27.07333302,172.11,171.95,18.96187768]
["bitfinex","SOLUSD",1641312400468,27.07333302,172.11,171.95,9.0117]
["bitfinex","SOLUSD",1641312400768,1.44850786,172.1,171.95,6.91]
["bitfinex","SOLUSD",1641312401067,2.20850786,172.1,171.95,6.91]
["bitfinex","SOLUSD",1641312401472,1.44850786,172.09,171.95,6.91]
["bitfinex","SOLUSD",1641312401667,28.81007382,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312401899,29.31007382,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312402067,29.57007382,172.08,171.95,7.17]
["bitfinex","SOLUSD",1641312402270,29.31007382,172.08,171.95,7.17]
["bitfinex","SOLUSD",1641312402468,29.31007382,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312403472,31.01858168,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312404475,29.57007382,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312404975,31.01858168,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312406081,30.75858168,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312406480,29.31007382,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312407481,29.57007382,172.08,171.95,7.17]
["bitfinex","SOLUSD",1641312407683,29.31007382,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312408282,30.75858168,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312408983,31.01858168,172.08,171.95,6.91]
["bitfinex","SOLUSD",1641312410300,31.01858168,172.08,171.88,6.91]
["bitfinex","SOLUSD",1641312410301,43.95958168,172.08,171.88,6.91]
["bitfinex","SOLUSD",1641312410503,47.3847,172.07,171.85,6.91]
["bitfinex","SOLUSD",1641312410701,86.7107,172.06,171.85,6.91]
["bitfinex","SOLUSD",1641312410901,4.10607082,172.05,171.85,6.91]
["bitfinex","SOLUSD",1641312411100,53.13341219,172.04,171.85,6.91]
["bitfinex","SOLUSD",1641312411503,55.34192005,172.04,171.85,7.41]
["bitfinex","SOLUSD",1641312411902,1.2402,172.03,171.85,7.41]
["bitfinex","SOLUSD",1641312412103,2.90627187,172.02,171.85,7.41]
["bitfinex","SOLUSD",1641312412303,47.3007,172.01,171.85,6.91]
["bitfinex","SOLUSD",1641312412504,100.69770201,172.0,171.85,6.91]
["bitfinex","SOLUSD",1641312412705,2.90225515,171.99,171.85,6.91]
["bitfinex","SOLUSD",1641312412905,3.40225515,171.99,171.85,6.91]
["bitfinex","SOLUSD",1641312413103,3.66225515,171.99,171.85,6.91]
["bitfinex","SOLUSD",1641312413705,5.11076301,171.99,171.85,6.91]
["bitfinex","SOLUSD",1641312414405,3.40225515,171.99,171.85,18.80868554]
["bitfinex","SOLUSD",1641312415006,3.40225515,171.99,171.85,17.62017768]
["bitfinex","SOLUSD",1641312416212,3.66225515,171.99,171.85,7.67]
["bitfinex","SOLUSD",1641312416913,3.40225515,171.99,171.85,7.67]
["bitfinex","SOLUSD",1641312417209,3.40225515,171.99,171.85,6.91]
["bitfinex","SOLUSD",1641312417810,4.85076301,171.99,171.85,6.91]
["bitfinex","SOLUSD",1641312418209,5.11076301,171.99,171.85,6.91]
["bitfinex","SOLUSD",1641312419716,12.02076301,171.99,171.83,1.3205]
["bitfinex","SOLUSD",1641312419913,22.8192,171.98,171.83,1.3205]
["bitfinex","SOLUSD",1641312420113,22.8192,171.98,171.83,1.5805]
["bitfinex","SOLUSD",1641312420314,1.44850786,171.97,171.83,1.3205]
["bitfinex","SOLUSD",1641312420513,26.43799162,171.96,171.83,1.3205]
["bitfinex","SOLUSD",1641312420914,28.64649948,171.96,171.83,1.3205]
["bitfinex","SOLUSD",1641312421315,27.19799162,171.96,171.83,1.3205]
["bitfinex","SOLUSD",1641312423220,23.0683,171.95,171.83,1.3205]
["bitfinex","SOLUSD",1641312423420,23.5683,171.95,171.83,1.3205]
["bitfinex","SOLUSD",1641312423619,23.8283,171.95,171.83,1.3205]
["bitfinex","SOLUSD",1641312426220,30.7383,171.95,171.8,1.2574]
["bitfinex","SOLUSD",1641312426422,56.2187,171.95,171.8,1.7574]
["bitfinex","SOLUSD",1641312428932,56.2187,171.95,171.8,0.5]
["bitfinex","SOLUSD",1641312429334,56.2187,171.95,171.78,2.0808]
["bitfinex","SOLUSD",1641312429538,56.2187,171.95,171.78,2.5765]
["bitfinex","SOLUSD",1641312429738,56.2187,171.95,171.78,3.0765]
["bitfinex","SOLUSD",1641312431136,55.9587,171.95,171.78,3.0765]
["bitfinex","SOLUSD",1641312431735,55.9587,171.95,171.79,6.91]
["bitfinex","SOLUSD",1641312431940,47.7468,171.95,171.79,7.41]
["bitfinex","SOLUSD",1641312432139,0.5,171.95,171.8,9.95017768]
["bitfinex","SOLUSD",1641312432439,26.93799162,171.96,171.81,6.91]
["bitfinex","SOLUSD",1641312432641,26.93799162,171.96,171.81,8.2456]
["bitfinex","SOLUSD",1641312432837,26.93799162,171.96,171.81,9.0056]
["bitfinex","SOLUSD",1641312433037,27.19799162,171.96,171.81,9.0056]
["bitfinex","SOLUSD",1641312438367,27.19799162,171.96,171.81,8.7456]
["bitfinex","SOLUSD",1641312438963,3.07583813,171.96,171.81,8.7456]
["bitfinex","SOLUSD",1641312440965,3.07583813,171.96,171.81,18.69577768]
["bitfinex","SOLUSD",1641312441570,2.31583813,171.96,171.81,18.69577768]
["bitfinex","SOLUSD",1641312441974,2.31583813,171.96,171.81,18.95577768]
["bitfinex","SOLUSD",1641312442169,2.81583813,171.96,171.81,18.69577768]
["bitfinex","SOLUSD",1641312442370,2.31583813,171.96,171.81,18.69577768]
["bitfinex","SOLUSD",1641312442969,3.07583813,171.96,171.81,18.69577768]
["bitfinex","SOLUSD",1641312443271,27.31303414,171.95,171.81,18.69577768]
["bitfinex","SOLUSD",1641312443469,27.81303414,171.95,171.81,18.95577768]
["bitfinex","SOLUSD",1641312443670,28.07303414,171.95,171.81,18.95577768]
["bitfinex","SOLUSD",1641312444070,28.07303414,171.95,171.81,18.69577768]
["bitfinex","SOLUSD",1641312444269,28.07303414,171.95,171.81,8.7456]
["bitfinex","SOLUSD",1641312445272,50.83183414,171.95,171.81,8.7456]
["bitfinex","SOLUSD",1641312446773,50.83183414,171.95,171.81,9.0056]
["bitfinex","SOLUSD",1641312447073,50.83183414,171.95,171.81,8.5056]
["bitfinex","SOLUSD",1641312448479,50.57183414,171.95,171.81,9.0056]
["bitfinex","SOLUSD",1641312450078,50.83183414,171.95,171.81,8.5056]
["bitfinex","SOLUSD",1641312451481,50.83183414,171.95,171.81,7.7456]
["bitfinex","SOLUSD",1641312453380,52.280342,171.95,171.81,7.7456]
["bitfinex","SOLUSD",1641312453582,2.91269171,171.93,171.81,1.3356]
["bitfinex","SOLUSD",1641312453779,72.7322,171.92,171.81,1.3356]
["bitfinex","SOLUSD",1641312453980,25.75398787,171.91,171.81,1.3356]
["bitfinex","SOLUSD",1641312454406,26.51398787,171.91,171.81,1.3356]
["bitfinex","SOLUSD",1641312454579,2.33608618,171.9,171.81,1.3356]
["bitfinex","SOLUSD",1641312454982,3.09608618,171.9,171.81,1.3356]
["bitfinex","SOLUSD",1641312455381,3.09608618,171.9,171.78,1.3208]
["bitfinex","SOLUSD",1641312455582,3.09608618,171.9,171.78,1.5808]
["bitfinex","SOLUSD",1641312455782,3.09608618,171.9,171.78,1.3208]
["bitfinex","SOLUSD",1641312456985,3.09608618,171.9,171.78,1.5808]
["bitfinex","SOLUSD",1641312458386,2.83608618,171.9,171.78,1.5808]
["bitfinex","SOLUSD",1641312458590,2.83608618,171.9,171.79,6.91]
["bitfinex","SOLUSD",1641312458789,72.7322,171.92,171.79,8.85850786]
["bitfinex","SOLUSD",1641312458987,73.2322,171.92,171.8,1.44850786]
["bitfinex","SOLUSD",1641312459188,73.2322,171.92,171.8,8.35850786]
["bitfinex","SOLUSD",1641312459389,73.2322,171.92,171.8,9.11850786]
["bitfinex","SOLUSD",1641312459588,0.5,171.92,171.8,9.11850786]
["bitfinex","SOLUSD",1641312459786,2.80243464,171.92,171.8,9.11850786]
["bitfinex","SOLUSD",1641312459987,2.56243464,171.92,171.8,9.11850786]
["bitfinex","SOLUSD",1641312460189,3.06243464,171.92,171.8,9.11850786]
["bitfinex","SOLUSD",1641312460388,0.76,171.92,171.8,9.11850786]
["bitfinex","SOLUSD",1641312460588,0.5,171.92,171.8,9.11850786]
["bitfinex","SOLUSD",1641312460792,80.3678,171.95,171.8,9.11850786]
["bitfinex","SOLUSD",1641312461592,82.95012096,171.95,171.8,9.11850786]
["bitfinex","SOLUSD",1641312461792,82.95012096,171.95,171.81,1.2993]
["bitfinex","SOLUSD",1641312462014,82.95012096,171.95,171.82,6.91]
["bitfinex","SOLUSD",1641312462415,23.4530693,171.94,171.82,7.67]
["bitfinex","SOLUSD",1641312462814,24.2130693,171.94,171.82,7.17]
["bitfinex","SOLUSD",1641312463814,24.2130693,171.94,171.82,6.91]
["bitfinex","SOLUSD",1641312464016,24.2130693,171.94,171.82,7.17]
["bitfinex","SOLUSD",1641312464814,24.2130693,171.94,171.82,6.91]
["bitfinex","SOLUSD",1641312465016,24.2130693,171.94,171.82,7.17]
["bitfinex","SOLUSD",1641312465215,25.66157716,171.94,171.82,7.17]
["bitfinex","SOLUSD",1641312465615,24.2130693,171.94,171.82,7.17]
["bitfinex","SOLUSD",1641312469222,1.3208,171.98,171.83,1.44850786]
["bitfinex","SOLUSD",1641312469522,77.2201,171.99,171.84,6.91]
["bitfinex","SOLUSD",1641312469722,77.2201,171.99,171.84,18.17757768]
["bitfinex","SOLUSD",1641312469922,77.2201,171.99,171.85,1.44850786]
["bitfinex","SOLUSD",1641312470122,27.15329615,171.98,171.85,8.35850786]
["bitfinex","SOLUSD",1641312470322,29.71101117,171.98,171.85,9.11850786]
["bitfinex","SOLUSD",1641312470524,30.21101117,171.98,171.86,1.44850786]
["bitfinex","SOLUSD",1641312470923,29.71101117,171.98,171.86,2.20850786]
["bitfinex","SOLUSD",1641312471123,30.21101117,171.98,171.86,2.20850786]
["bitfinex","SOLUSD",1641312471627,29.71101117,171.98,171.87,1.44850786]
["bitfinex","SOLUSD",1641312471825,29.71101117,171.98,171.87,1.94850786]
["bitfinex","SOLUSD",1641312472025,29.71101117,171.98,171.87,2.20850786]
["bitfinex","SOLUSD",1641312472724,29.71101117,171.98,171.87,0.5]
["bitfinex","SOLUSD",1641312472926,24.3492,171.97,171.86,1.2581]
["bitfinex","SOLUSD",1641312473327,24.8492,171.97,171.86,1.2581]
["bitfinex","SOLUSD",1641312473525,25.1092,171.97,171.86,1.2581]
["bitfinex","SOLUSD",1641312474326,24.8492,171.97,171.86,1.2581]
["bitfinex","SOLUSD",1641312474526,25.1092,171.97,171.86,1.2581]
["bitfinex","SOLUSD",1641312474926,25.1092,171.97,171.86,1.5181]
["bitfinex","SOLUSD",1641312475127,0.5,171.97,171.86,1.5181]
["bitfinex","SOLUSD",1641312475326,0.5,171.97,171.86,2.0181]
["bitfinex","SOLUSD",1641312475526,30.47101117,171.98,171.86,2.0181]
["bitfinex","SOLUSD",1641312476731,30.21101117,171.98,171.86,2.0181]
["bitfinex","SOLUSD",1641312477929,2.55771502,171.98,171.87,6.91]
["bitfinex","SOLUSD",1641312478330,2.55771502,171.98,171.87,7.67]
["bitfinex","SOLUSD",1641312479130,74.1217,172.03,171.87,7.67]
["bitfinex","SOLUSD",1641312479131,86.33,172.15,171.87,7.67]
["bitfinex","SOLUSD",1641312479334,75.5621,172.05,171.88,1.44850786]
["bitfinex","SOLUSD",1641312479531,75.5621,172.05,171.89,6.91]
["bitfinex","SOLUSD",1641312479930,75.5621,172.05,171.9,1.3245]
["bitfinex","SOLUSD",1641312480134,31.82863095,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312480330,54.52403095,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312480531,54.52403095,172.04,171.91,7.17]
["bitfinex","SOLUSD",1641312480739,54.52403095,172.04,171.91,7.67]
["bitfinex","SOLUSD",1641312480936,55.28403095,172.04,171.91,7.17]
["bitfinex","SOLUSD",1641312482232,55.28403095,172.04,171.91,7.67]
["bitfinex","SOLUSD",1641312483435,54.52403095,172.04,171.91,9.11850786]
["bitfinex","SOLUSD",1641312483632,55.28403095,172.04,171.91,9.11850786]
["bitfinex","SOLUSD",1641312483839,55.28403095,172.04,171.91,7.67]
["bitfinex","SOLUSD",1641312484434,56.50973095,172.04,171.91,7.67]
["bitfinex","SOLUSD",1641312484934,56.50973095,172.04,171.91,7.17]
["bitfinex","SOLUSD",1641312485932,56.50973095,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312486134,57.95823881,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312486332,56.50973095,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312486732,59.55786513,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312487133,58.10935727,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312488835,56.50973095,172.04,171.91,6.91]
["bitfinex","SOLUSD",1641312489135,56.50973095,172.04,171.91,7.17]
["bitfinex","SOLUSD",1641312489437,58.10935727,172.04,171.91,7.17]
["bitfinex","SOLUSD",1641312490234,57.84935727,172.04,171.91,7.17]
["bitfinex","SOLUSD",1641312490634,57.84935727,172.04,171.91,7.67]
["bitfinex","SOLUSD",1641312490834,57.84935727,172.04,171.91,9.11850786]
["bitfinex","SOLUSD",1641312491037,56.24973095,172.04,171.91,9.11850786]
["bitfinex","SOLUSD",1641312491235,56.24973095,172.04,171.91,7.67]
["bitfinex","SOLUSD",1641312491635,56.50973095,172.04,171.91,7.67]
["bitfinex","SOLUSD",1641312493438,55.74973095,172.04,171.91,9.11850786]
["bitfinex","SOLUSD",1641312493640,55.74973095,172.04,171.91,18.56312998]
["bitfinex","SOLUSD",1641312493839,54.52403095,172.04,171.91,18.56312998]
["bitfinex","SOLUSD",1641312494443,55.02403095,172.04,171.91,17.11462212]
["bitfinex","SOLUSD",1641312495045,55.28403095,172.04,171.91,17.11462212]
["bitfinex","SOLUSD",1641312496069,55.28403095,172.04,171.92,1.44850786]
["bitfinex","SOLUSD",1641312496267,55.28403095,172.04,171.93,6.91]
["bitfinex","SOLUSD",1641312496469,55.28403095,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312497372,52.12043931,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312497568,51.86043931,172.04,171.93,9.11850786]
["bitfinex","SOLUSD",1641312497969,29.16503931,172.04,171.93,9.11850786]
["bitfinex","SOLUSD",1641312498371,31.89893931,172.04,171.93,9.11850786]
["bitfinex","SOLUSD",1641312498571,2.7339,172.04,171.93,9.11850786]
["bitfinex","SOLUSD",1641312498774,75.5421,172.05,171.93,9.11850786]
["bitfinex","SOLUSD",1641312499573,27.99462022,172.04,171.93,9.11850786]
["bitfinex","SOLUSD",1641312499773,30.57951873,172.04,171.93,9.11850786]
["bitfinex","SOLUSD",1641312500575,30.57951873,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312501176,30.57951873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312501377,31.33951873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312501576,30.83951873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312501776,54.09251873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312502075,54.59251873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312502274,54.33251873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312502477,54.33251873,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312502677,53.83251873,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312503676,53.83251873,172.04,171.93,9.11850786]
["bitfinex","SOLUSD",1641312503877,54.33251873,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312504880,53.83251873,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312509188,53.83251873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312509386,54.09251873,172.04,171.93,7.41]
["bitfinex","SOLUSD",1641312510590,54.09251873,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312513599,30.57951873,172.04,171.93,7.67]
["bitfinex","SOLUSD",1641312513795,30.57951873,172.04,171.94,1.44850786]
["bitfinex","SOLUSD",1641312513994,30.57951873,172.04,171.95,6.91]
["bitfinex","SOLUSD",1641312514421,30.57951873,172.04,171.95,7.67]
["bitfinex","SOLUSD",1641312515420,30.57951873,172.04,171.95,7.41]
["bitfinex","SOLUSD",1641312515824,30.83951873,172.04,171.95,6.91]
["bitfinex","SOLUSD",1641312516035,54.58201873,172.04,171.95,6.91]
["bitfinex","SOLUSD",1641312516420,54.32201873,172.04,171.95,6.91]
["bitfinex","SOLUSD",1641312517222,54.32201873,172.04,171.95,7.41]
["bitfinex","SOLUSD",1641312517422,54.32201873,172.04,171.95,7.67]
["bitfinex","SOLUSD",1641312518521,30.57951873,172.04,171.95,7.67]
["bitfinex","SOLUSD",1641312521328,2.58489851,172.04,171.95,7.67]
["bitfinex","SOLUSD",1641312521525,2.58489851,172.04,171.95,9.11850786]
["bitfinex","SOLUSD",1641312527531,2.58489851,172.04,171.95,8.85850786]
["bitfinex","SOLUSD",1641312527732,2.58489851,172.04,171.95,7.41]
["bitfinex","SOLUSD",1641312530033,2.58489851,172.04,171.95,7.67]
["bitfinex","SOLUSD",1641312531035,100.9933,172.05,171.95,7.67]
["bitfinex","SOLUSD",1641312531234,1.59962632,172.08,171.96,1.44850786]
["bitfinex","SOLUSD",1641312531434,1.59962632,172.08,171.97,6.91]
["bitfinex","SOLUSD",1641312531634,174.66512632,172.11,171.97,8.2356]
["bitfinex","SOLUSD",1641312531835,195.10312632,172.11,171.98,1.44850786]
["bitfinex","SOLUSD",1641312532033,32.27020046,172.09,171.99,6.91]
["bitfinex","SOLUSD",1641312532436,32.77020046,172.09,171.99,6.91]
["bitfinex","SOLUSD",1641312532634,32.77020046,172.09,171.96,6.91]
["bitfinex","SOLUSD",1641312532835,34.21870832,172.09,171.96,6.91]
["bitfinex","SOLUSD",1641312533035,23.3703,172.08,171.96,6.91]
["bitfinex","SOLUSD",1641312533435,25.4071,172.08,171.96,6.91]
["bitfinex","SOLUSD",1641312533836,1.59962632,172.06,171.96,6.91]
["bitfinex","SOLUSD",1641312534239,2.09962632,172.06,171.96,6.91]
["bitfinex","SOLUSD",1641312534834,2.09962632,172.06,171.96,7.17]
["bitfinex","SOLUSD",1641312537344,1.59962632,172.06,171.96,7.17]
["bitfinex","SOLUSD",1641312539646,0.5,172.06,171.96,7.17]
["bitfinex","SOLUSD",1641312539846,25.1471,172.08,171.96,7.17]
["bitfinex","SOLUSD",1641312540048,25.4071,172.08,171.96,7.17]
["bitfinex","SOLUSD",1641312542480,25.1471,172.08,171.96,7.17]
["bitfinex","SOLUSD",1641312543676,25.1471,172.08,171.97,1.2721]
["bitfinex","SOLUSD",1641312544075,25.1471,172.08,171.97,1.5321]
["bitfinex","SOLUSD",1641312544277,23.8703,172.08,171.97,1.5321]
["bitfinex","SOLUSD",1641312544876,23.3703,172.08,171.98,6.91]
["bitfinex","SOLUSD",1641312545077,23.3703,172.08,171.98,7.17]
["bitfinex","SOLUSD",1641312545278,23.3703,172.08,171.98,7.67]
["bitfinex","SOLUSD",1641312548783,33.58810046,172.09,171.98,7.67]
["bitfinex","SOLUSD",1641312548981,32.27020046,172.09,171.98,9.11850786]
["bitfinex","SOLUSD",1641312549383,32.27020046,172.09,171.98,6.91]
["bitfinex","SOLUSD",1641312549782,32.77020046,172.09,171.98,6.91]
["bitfinex","SOLUSD",1641312549983,23.9132,172.08,171.98,6.91]
["bitfinex","SOLUSD",1641312550382,24.4132,172.08,171.98,6.91]
["bitfinex","SOLUSD",1641312551189,23.9132,172.08,171.98,6.91]
["bitfinex","SOLUSD",1641312552484,23.9132,172.08,171.98,7.17]
["bitfinex","SOLUSD",1641312552985,23.9132,172.08,171.98,7.67]
["bitfinex","SOLUSD",1641312560191,32.27020046,172.09,171.98,9.11850786]
["bitfinex","SOLUSD",1641312560394,1.3355,172.1,171.98,9.11850786]
["bitfinex","SOLUSD",1641312560592,77.6578,172.11,171.98,9.11850786]
["bitfinex","SOLUSD",1641312560791,77.6578,172.11,171.99,1.3003]
["bitfinex","SOLUSD",1641312561091,77.6578,172.11,172.0,8.35850786]
["bitfinex","SOLUSD",1641312561495,3.0006367,172.1,172.0,9.11850786]
["bitfinex","SOLUSD",1641312566096,3.0006367,172.1,172.01,1.44850786]
["bitfinex","SOLUSD",1641312566295,3.0006367,172.1,172.01,8.35850786]
["bitfinex","SOLUSD",1641312566595,3.0006367,172.1,172.01,9.11850786]
["bitfinex","SOLUSD",1641312566799,3.0006367,172.1,172.01,7.67]
["bitfinex","SOLUSD",1641312570500,25.8016367,172.1,172.01,7.67]
["bitfinex","SOLUSD",1641312572503,3.0006367,172.1,172.01,7.67]
["bitfinex","SOLUSD",1641312572700,3.0006367,172.1,172.01,9.11850786]
["bitfinex","SOLUSD",1641312573404,3.0006367,172.1,172.01,7.67]
["bitfinex","SOLUSD",1641312573604,3.0006367,172.1,172.01,7.41]
["bitfinex","SOLUSD",1641312574512,27.9644367,172.1,172.01,7.41]
["bitfinex","SOLUSD",1641312575104,27.9644367,172.1,171.92,23.8472]
["bitfinex","SOLUSD",1641312575105,39.0,172.09,171.98,6.91]
["bitfinex","SOLUSD",1641312575305,23.6861,172.08,171.98,6.91]
["bitfinex","SOLUSD",1641312575507,23.9461,172.08,171.93,8.2644]
["bitfinex","SOLUSD",1641312575705,48.5817,172.08,171.94,10.0]
["bitfinex","SOLUSD",1641312576307,48.5817,172.08,171.93,6.91]
["bitfinex","SOLUSD",1641312576507,48.5817,172.08,171.93,7.41]
["bitfinex","SOLUSD",1641312576908,48.5817,172.08,171.93,6.91]
["bitfinex","SOLUSD",1641312577110,49.8837,172.08,171.93,6.91]
["bitfinex","SOLUSD",1641312578707,51.33220786,172.08,171.93,6.91]
["bitfinex","SOLUSD",1641312579812,51.33220786,172.08,171.93,7.17]
["bitfinex","SOLUSD",1641312581808,6.91,172.07,171.89,6.91]
["bitfinex","SOLUSD",1641312582039,7.67,172.07,171.89,6.91]
["bitfinex","SOLUSD",1641312582235,23.69606356,172.05,171.89,6.91]
["bitfinex","SOLUSD",1641312582437,2.63869316,172.03,171.89,6.91]
["bitfinex","SOLUSD",1641312582638,76.2783,172.02,171.89,6.91]
["bitfinex","SOLUSD",1641312582836,76.7783,172.02,171.89,6.91]
["bitfinex","SOLUSD",1641312583136,90.23980786,172.02,171.84,6.91]
["bitfinex","SOLUSD",1641312583335,26.04580786,172.01,171.84,6.91]
["bitfinex","SOLUSD",1641312583633,26.30580786,172.01,171.84,6.91]
["bitfinex","SOLUSD",1641312583833,1.44850786,172.0,171.84,6.91]
["bitfinex","SOLUSD",1641312584035,6.91,171.99,171.84,6.91]
["bitfinex","SOLUSD",1641312584234,22.8239305,171.98,171.84,6.91]
["bitfinex","SOLUSD",1641312584435,2.85462538,171.97,171.84,6.91]
["bitfinex","SOLUSD",1641312584834,3.61462538,171.97,171.84,6.91]
["bitfinex","SOLUSD",1641312585036,75.3307,171.96,171.84,7.17]
["bitfinex","SOLUSD",1641312585434,76.0907,171.96,171.84,7.17]
["bitfinex","SOLUSD",1641312587437,76.0907,171.96,171.84,7.67]
["bitfinex","SOLUSD",1641312587938,75.3307,171.96,171.84,9.11850786]
["bitfinex","SOLUSD",1641312588142,75.3307,171.96,171.84,18.55518554]
["bitfinex","SOLUSD",1641312591641,75.3307,171.96,171.84,18.29518554]
["bitfinex","SOLUSD",1641312592041,75.3307,171.96,171.84,8.85850786]
["bitfinex","SOLUSD",1641312592445,75.3307,171.96,171.84,7.41]
["bitfinex","SOLUSD",1641312592847,81.4467,171.96,171.84,6.91]
["bitfinex","SOLUSD",1641312593046,81.7067,171.96,171.8,6.91]
["bitfinex","SOLUSD",1641312593245,24.9528,171.95,171.8,6.91]
["bitfinex","SOLUSD",1641312593445,25.4528,171.95,171.8,6.91]
["bitfinex","SOLUSD",1641312593646,27.16130786,171.95,171.8,6.91]
["bitfinex","SOLUSD",1641312596149,6.91,171.94,171.76,6.91]
["bitfinex","SOLUSD",1641312596347,7.41,171.94,171.76,7.41]
["bitfinex","SOLUSD",1641312596549,7.67,171.94,171.76,7.41]
["bitfinex","SOLUSD",1641312596951,24.4484,171.93,171.76,7.41]
["bitfinex","SOLUSD",1641312597351,25.2084,171.93,171.76,7.67]
["bitfinex","SOLUSD",1641312597548,25.2084,171.93,171.76,6.91]
["bitfinex","SOLUSD",1641312598554,25.2084,171.93,171.72,6.91]
["bitfinex","SOLUSD",1641312598555,8.35850786,171.92,171.72,6.91]
["bitfinex","SOLUSD",1641312598752,24.70575624,171.91,171.72,6.91]
["bitfinex","SOLUSD",1641312598952,6.91,171.9,171.72,6.91]
["bitfinex","SOLUSD",1641312599150,47.6023,171.89,171.72,6.91]
["bitfinex","SOLUSD",1641312599352,6.91,171.88,171.69,25.24867768]
["bitfinex","SOLUSD",1641312599554,7.17,171.88,171.69,25.24867768]
["bitfinex","SOLUSD",1641312599753,9.11850786,171.88,171.69,25.74867768]
["bitfinex","SOLUSD",1641312600254,10.45840786,171.88,171.69,25.74867768]
["bitfinex","SOLUSD",1641312600755,9.0099,171.88,171.7,1.44850786]
["bitfinex","SOLUSD",1641312600955,9.0099,171.88,171.71,6.91]
["bitfinex","SOLUSD",1641312601153,9.0099,171.88,171.71,16.34667768]
["bitfinex","SOLUSD",1641312601353,9.0099,171.88,171.71,16.84667768]
["bitfinex","SOLUSD",1641312601754,10.45840786,171.88,171.71,7.41]
["bitfinex","SOLUSD",1641312602054,9.0099,171.88,171.71,7.41]
["bitfinex","SOLUSD",1641312603061,1.44850786,171.87,171.71,7.41]
["bitfinex","SOLUSD",1641312603253,6.91,171.87,171.71,7.41]
["bitfinex","SOLUSD",1641312603453,7.41,171.87,171.71,7.41]
["bitfinex","SOLUSD",1641312603654,2.60412609,171.85,171.71,7.67]
["bitfinex","SOLUSD",1641312603855,24.93705553,171.83,171.71,7.67]
["bitfinex","SOLUSD",1641312604053,79.9522,171.82,171.71,7.67]
["bitfinex","SOLUSD",1641312604454,80.2122,171.82,171.71,7.67]
["bitfinex","SOLUSD",1641312605554,79.9522,171.82,171.71,7.67]
["bitfinex","SOLUSD",1641312607455,24.93705553,171.83,171.71,7.67]
["bitfinex","SOLUSD",1641312608057,2.60412609,171.85,171.71,7.67]
["bitfinex","SOLUSD",1641312608291,2.60412609,171.85,171.71,7.41]
["bitfinex","SOLUSD",1641312608491,3.10412609,171.85,171.71,7.41]
["bitfinex","SOLUSD",1641312609087,30.50447776,171.84,171.71,7.41]
["bitfinex","SOLUSD",1641312609485,24.9279,171.83,171.71,7.67]
["bitfinex","SOLUSD",1641312609985,77.4174,171.82,171.71,7.67]
["bitfinex","SOLUSD",1641312610385,77.9174,171.82,171.71,7.67]
["bitfinex","SOLUSD",1641312611386,77.9174,171.82,171.71,7.41]
["bitfinex","SOLUSD",1641312611587,78.1774,171.82,171.71,7.41]
["bitfinex","SOLUSD",1641312611788,77.9174,171.82,171.71,7.41]
["bitfinex","SOLUSD",1641312612787,77.4174,171.82,171.71,7.41]
["bitfinex","SOLUSD",1641312613592,77.4174,171.82,171.71,7.67]
["bitfinex","SOLUSD",1641312614392,2.60412609,171.85,171.71,7.67]
["bitfinex","SOLUSD",1641312614596,73.2617,171.86,171.71,7.67]
["bitfinex","SOLUSD",1641312615092,73.5217,171.86,171.71,7.67]
["bitfinex","SOLUSD",1641312615292,73.2617,171.86,171.71,7.67]
["bitfinex","SOLUSD",1641312615494,73.2617,171.86,171.72,1.3358]
["bitfinex","SOLUSD",1641312615694,2.92373646,171.85,171.73,6.91]
["bitfinex","SOLUSD",1641312615894,2.92373646,171.85,171.73,7.41]
["bitfinex","SOLUSD",1641312616098,73.2617,171.86,171.73,7.67]
["bitfinex","SOLUSD",1641312619203,23.72487833,171.85,171.73,7.67]
["bitfinex","SOLUSD",1641312619432,48.08127833,171.85,171.73,7.17]
["bitfinex","SOLUSD",1641312619604,48.08127833,171.85,171.73,6.91]
["bitfinex","SOLUSD",1641312620912,48.08127833,171.85,171.73,7.41]
["bitfinex","SOLUSD",1641312621809,1.76693954,171.84,171.69,8.902]
["bitfinex","SOLUSD",1641312622007,1.70850786,171.84,171.6,1.2328]
["bitfinex","SOLUSD",1641312622208,76.17820786,171.83,171.61,16.91]
["bitfinex","SOLUSD",1641312622406,77.8271,171.83,171.62,1.3128]
["bitfinex","SOLUSD",1641312622607,78.0871,171.83,171.63,6.91]
["bitfinex","SOLUSD",1641312622807,2.78789012,171.81,171.63,6.91]
["bitfinex","SOLUSD",1641312623007,79.7548,171.8,171.63,6.91]
["bitfinex","SOLUSD",1641312623209,79.7548,171.8,171.64,1.44850786]
["bitfinex","SOLUSD",1641312623410,79.7548,171.8,171.65,6.91]
["bitfinex","SOLUSD",1641312623811,79.7548,171.8,171.66,1.44850786]
["bitfinex","SOLUSD",1641312624010,79.7548,171.8,171.67,6.91]
["bitfinex","SOLUSD",1641312624409,79.7548,171.8,171.68,1.44850786]
["bitfinex","SOLUSD",1641312624611,79.7548,171.8,171.69,6.91]
["bitfinex","SOLUSD",1641312625112,79.7548,171.8,171.69,8.85850786]
["bitfinex","SOLUSD",1641312625411,79.7548,171.8,171.69,7.41]
["bitfinex","SOLUSD",1641312625611,79.7548,171.8,171.69,7.67]
["bitfinex","SOLUSD",1641312625811,79.7548,171.8,171.7,1.44850786]
["bitfinex","SOLUSD",1641312626112,79.7548,171.8,171.7,1.70850786]
["bitfinex","SOLUSD",1641312626311,79.7548,171.8,171.7,2.20850786]
["bitfinex","SOLUSD",1641312626712,79.7548,171.8,171.71,8.35850786]
["bitfinex","SOLUSD",1641312626954,23.72487833,171.85,171.71,8.85850786]
["bitfinex","SOLUSD",1641312627112,23.72487833,171.85,171.72,1.44850786]
["bitfinex","SOLUSD",1641312627313,23.72487833,171.85,171.73,6.91]
["bitfinex","SOLUSD",1641312627512,23.72487833,171.85,171.73,7.17]
["bitfinex","SOLUSD",1641312627716,23.72487833,171.85,171.74,1.44850786]
["bitfinex","SOLUSD",1641312627914,23.72487833,171.85,171.74,8.85850786]
["bitfinex","SOLUSD",1641312628113,23.72487833,171.85,171.74,9.11850786]
["bitfinex","SOLUSD",1641312631118,2.71229598,171.89,171.74,9.11850786]
["bitfinex","SOLUSD",1641312631323,127.3469,171.9,171.75,1.44850786]
["bitfinex","SOLUSD",1641312631519,127.3469,171.9,171.76,6.91]
["bitfinex","SOLUSD",1641312632021,79.8983,171.9,171.77,1.44850786]
["bitfinex","SOLUSD",1641312632221,25.49490824,171.89,171.78,6.91]
["bitfinex","SOLUSD",1641312632425,25.49490824,171.89,171.78,7.41]
["bitfinex","SOLUSD",1641312632621,22.81209048,171.89,171.79,1.44850786]
["bitfinex","SOLUSD",1641312632821,79.8983,171.9,171.8,6.91]
["bitfinex","SOLUSD",1641312633022,79.8983,171.9,171.8,7.17]
["bitfinex","SOLUSD",1641312633223,79.8983,171.9,171.81,1.44850786]
["bitfinex","SOLUSD",1641312633423,72.0001,171.94,171.81,1.94850786]
["bitfinex","SOLUSD",1641312633721,4.38619271,171.98,171.82,6.91]
["bitfinex","SOLUSD",1641312633722,30.50546084,171.97,171.82,6.91]
["bitfinex","SOLUSD",1641312633923,108.73846084,171.97,171.82,8.85850786]
["bitfinex","SOLUSD",1641312634121,108.73846084,171.97,171.83,1.44850786]
["bitfinex","SOLUSD",1641312634320,108.73846084,171.97,171.84,6.91]
["bitfinex","SOLUSD",1641312634528,108.73846084,171.97,171.84,7.17]
["bitfinex","SOLUSD",1641312634725,108.73846084,171.97,171.85,1.44850786]
["bitfinex","SOLUSD",1641312634925,108.73846084,171.97,171.86,6.91]
["bitfinex","SOLUSD",1641312635327,108.73846084,171.97,171.86,7.67]
["bitfinex","SOLUSD",1641312636326,109.23846084,171.97,171.86,7.67]
["bitfinex","SOLUSD",1641312636729,109.23846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312636927,109.49846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312638430,112.53375355,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312638629,112.53375355,171.97,171.86,6.91]
["bitfinex","SOLUSD",1641312639032,109.49846084,171.97,171.86,6.91]
["bitfinex","SOLUSD",1641312640034,109.49846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312640935,108.73846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312642651,108.73846084,171.97,171.86,7.67]
["bitfinex","SOLUSD",1641312642953,108.73846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312643351,109.23846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312643755,108.73846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312645153,108.99846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312645855,108.73846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312646658,108.73846084,171.97,171.86,7.67]
["bitfinex","SOLUSD",1641312646858,108.73846084,171.97,171.86,7.17]
["bitfinex","SOLUSD",1641312648261,108.73846084,171.97,171.86,7.67]
["bitfinex","SOLUSD",1641312648459,108.73846084,171.97,171.86,8.61850786]
["bitfinex","SOLUSD",1641312648659,108.73846084,171.97,171.86,9.11850786]
["bitfinex","SOLUSD",1641312649866,81.02828839,171.97,171.86,9.11850786]
["bitfinex","SOLUSD",1641312660076,81.02828839,171.97,171.86,8.85850786]
["bitfinex","SOLUSD",1641312661983,81.02828839,171.97,171.86,9.11850786]
["bitfinex","SOLUSD",1641312662185,82.65012685,171.97,171.86,9.11850786]
["bitfinex","SOLUSD",1641312662682,82.65012685,171.97,171.86,8.85850786]
["bitfinex","SOLUSD",1641312663985,82.65012685,171.97,171.86,9.11850786]
["bitfinex","SOLUSD",1641312667291,82.65012685,171.97,171.86,8.85850786]
["bitfinex","SOLUSD",1641312668210,1.62183846,171.95,171.86,8.85850786]
["bitfinex","SOLUSD",1641312669113,1.62183846,171.95,171.86,9.11850786]
["bitfinex","SOLUSD",1641312670117,24.99073846,171.96,171.86,9.11850786]
["bitfinex","SOLUSD",1641312670317,25.49073846,171.96,171.86,9.11850786]
["bitfinex","SOLUSD",1641312671917,24.99073846,171.96,171.86,9.11850786]
["bitfinex","SOLUSD",1641312672723,23.3689,171.96,171.86,9.11850786]
["bitfinex","SOLUSD",1641312675124,81.02828839,171.97,171.86,9.11850786]
["bitfinex","SOLUSD",1641312676327,48.62453354,172.0,171.86,9.11850786]
["bitfinex","SOLUSD",1641312677126,48.62453354,172.0,171.87,1.2791]
["bitfinex","SOLUSD",1641312677326,2.44089086,171.99,171.88,6.91]
["bitfinex","SOLUSD",1641312677528,2.44089086,171.99,171.88,8.61850786]
["bitfinex","SOLUSD",1641312677529,99.48149086,171.99,171.88,8.61850786]
["bitfinex","SOLUSD",1641312677730,99.48149086,171.99,171.88,9.11850786]
["bitfinex","SOLUSD",1641312677931,99.48149086,171.99,171.88,8.85850786]
["bitfinex","SOLUSD",1641312678629,99.48149086,171.99,171.88,7.41]
["bitfinex","SOLUSD",1641312678830,99.98149086,171.99,171.88,7.41]
["bitfinex","SOLUSD",1641312679232,101.60332932,171.99,171.88,7.41]
["bitfinex","SOLUSD",1641312679631,101.86332932,171.99,171.88,7.41]
["bitfinex","SOLUSD",1641312680031,1.62183846,171.98,171.88,7.41]
["bitfinex","SOLUSD",1641312680333,0.5,171.98,171.88,7.41]
["bitfinex","SOLUSD",1641312680536,0.76,171.98,171.88,7.41]
["bitfinex","SOLUSD",1641312681034,101.86332932,171.99,171.88,7.41]
["bitfinex","SOLUSD",1641312682435,101.86332932,171.99,171.88,7.67]
["bitfinex","SOLUSD",1641312688467,101.60332932,171.99,171.88,7.67]
["bitfinex","SOLUSD",1641312689366,99.98149086,171.99,171.88,7.67]
["bitfinex","SOLUSD",1641312691769,101.60332932,171.99,171.88,7.67]
["bitfinex","SOLUSD",1641312692773,99.98149086,171.99,171.88,7.67]
["bitfinex","SOLUSD",1641312692972,99.98149086,171.99,171.88,9.11850786]
["bitfinex","SOLUSD",1641312695774,99.48149086,171.99,171.88,9.11850786]
["bitfinex","SOLUSD",1641312705487,99.48149086,171.99,171.88,17.86360786]
["bitfinex","SOLUSD",1641312707087,99.48149086,171.99,171.88,17.60360786]
["bitfinex","SOLUSD",1641312708490,99.48149086,171.99,171.88,17.86360786]
["bitfinex","SOLUSD",1641312711598,99.48149086,171.99,171.88,17.60360786]
["bitfinex","SOLUSD",1641312714020,99.48149086,171.99,171.88,17.86360786]
["bitfinex","SOLUSD",1641312720424,99.48149086,171.99,171.88,17.60360786]
["bitfinex","SOLUSD",1641312722129,99.48149086,171.99,171.88,17.86360786]
["bitfinex","SOLUSD",1641312726231,99.48149086,171.99,171.88,8.85850786]
["bitfinex","SOLUSD",1641312729732,101.10332932,171.99,171.88,8.85850786]
["bitfinex","SOLUSD",1641312730134,101.10332932,171.99,171.88,9.11850786]
["bitfinex","SOLUSD",1641312730734,101.10332932,171.99,171.89,1.2401]
["bitfinex","SOLUSD",1641312730938,101.10332932,171.99,171.9,6.91]
["bitfinex","SOLUSD",1641312731336,101.10332932,171.99,171.9,7.67]
["bitfinex","SOLUSD",1641312732136,99.48149086,171.99,171.9,7.67]
["bitfinex","SOLUSD",1641312734341,73.4507,171.99,171.9,7.67]
["bitfinex","SOLUSD",1641312734540,1.62183846,172.0,171.99,4.49201472]
["bitfinex","SOLUSD",1641312734744,1.62183846,172.0,171.99,8.73799972]
["bitfinex","SOLUSD",1641312735045,1.62183846,172.0,171.99,17.85650758]
["bitfinex","SOLUSD",1641312735239,0.02,172.05,171.99,17.85650758]
["bitfinex","SOLUSD",1641312736245,3.846e-05,172.06,171.99,17.85650758]
["bitfinex","SOLUSD",1641312736644,92.7,172.08,171.99,17.85650758]
["bitfinex","SOLUSD",1641312737247,92.7,172.08,171.99,26.57330758]
["bitfinex","SOLUSD",1641312737450,92.7,172.08,171.99,15.64799972]
["bitfinex","SOLUSD",1641312737651,0.02,172.09,171.99,10.45199972]
["bitfinex","SOLUSD",1641312737846,2.36927356,172.07,171.99,10.45199972]
["bitfinex","SOLUSD",1641312738146,0.02,172.09,171.99,10.45199972]
["bitfinex","SOLUSD",1641312738346,28.78747661,172.14,171.99,10.45199972]
["bitfinex","SOLUSD",1641312738546,53.08557661,172.14,171.99,10.45199972]
["bitfinex","SOLUSD",1641312738746,53.58557661,172.14,171.99,10.45199972]
["bitfinex","SOLUSD",1641312738946,53.58557661,172.14,171.99,10.71199972]
["bitfinex","SOLUSD",1641312739148,3.5267134,172.13,171.99,10.71199972]
["bitfinex","SOLUSD",1641312739480,2.9709134,172.13,171.99,10.71199972]
["bitfinex","SOLUSD",1641312739675,2.9709134,172.13,171.99,12.16050758]
["bitfinex","SOLUSD",1641312739874,2.7109134,172.13,171.99,12.16050758]
["bitfinex","SOLUSD",1641312740075,2.7109134,172.13,171.99,11.21199972]
["bitfinex","SOLUSD",1641312740883,2.7109134,172.13,172.0,1.3383]
["bitfinex","SOLUSD",1641312741078,2.9709134,172.13,172.01,6.91]
["bitfinex","SOLUSD",1641312741280,24.8717,172.12,172.01,6.91]
["bitfinex","SOLUSD",1641312741479,25.1317,172.12,172.01,7.67]
["bitfinex","SOLUSD",1641312741780,25.6317,172.12,172.01,7.67]
["bitfinex","SOLUSD",1641312741977,74.3721,172.11,172.01,7.67]
["bitfinex","SOLUSD",1641312742177,2.55118366,172.1,172.01,7.67]
["bitfinex","SOLUSD",1641312745284,26.69048366,172.1,172.01,7.67]
["bitfinex","SOLUSD",1641312748585,74.3721,172.11,172.01,9.11850786]
["bitfinex","SOLUSD",1641312749685,1.2681,172.16,172.01,9.11850786]
["bitfinex","SOLUSD",1641312749686,2.26534096,172.13,172.01,9.11850786]
["bitfinex","SOLUSD",1641312749884,2.26534096,172.13,172.01,4.52900186]
["bitfinex","SOLUSD",1641312750490,2.26534096,172.13,172.02,1.2644]
["bitfinex","SOLUSD",1641312750688,2.26534096,172.13,172.03,6.91]
["bitfinex","SOLUSD",1641312750889,2.26534096,172.13,172.03,7.41]
["bitfinex","SOLUSD",1641312751088,2.26534096,172.13,172.03,7.67]
["bitfinex","SOLUSD",1641312751287,2.26534096,172.13,172.03,9.11850786]
["bitfinex","SOLUSD",1641312752088,2.26534096,172.13,172.03,8.85850786]
["bitfinex","SOLUSD",1641312752290,2.26534096,172.13,172.03,7.41]
["bitfinex","SOLUSD",1641312753192,100.7516,172.15,172.03,7.41]
["bitfinex","SOLUSD",1641312753390,100.7516,172.15,172.03,7.67]
["bitfinex","SOLUSD",1641312753588,100.7516,172.15,172.03,9.11850786]
["bitfinex","SOLUSD",1641312753988,100.7516,172.15,172.04,1.3376]
["bitfinex","SOLUSD",1641312754189,2.86319659,172.14,172.05,6.91]
["bitfinex","SOLUSD",1641312754388,2.86319659,172.14,172.05,7.41]
["bitfinex","SOLUSD",1641312754589,2.86319659,172.14,172.05,6.91]
["bitfinex","SOLUSD",1641312754790,3.12319659,172.14,172.03,0.5]
["bitfinex","SOLUSD",1641312754991,3.62319659,172.14,172.03,0.5]
["bitfinex","SOLUSD",1641312755191,3.62319659,172.14,172.01,7.41]
["bitfinex","SOLUSD",1641312755591,1.3577,172.13,172.01,7.41]
["bitfinex","SOLUSD",1641312755992,1.3577,172.13,172.01,7.67]
["bitfinex","SOLUSD",1641312756193,1.3577,172.13,172.01,9.11850786]
["bitfinex","SOLUSD",1641312756994,100.7516,172.15,172.01,9.11850786]
["bitfinex","SOLUSD",1641312757192,100.7516,172.15,172.01,16.21050786]
["bitfinex","SOLUSD",1641312757394,100.7516,172.15,172.01,33.02019406]
["bitfinex","SOLUSD",1641312757993,25.82511914,172.14,172.01,33.02019406]
["bitfinex","SOLUSD",1641312758224,25.82511914,172.14,172.02,1.2919]
["bitfinex","SOLUSD",1641312758408,25.82511914,172.14,172.03,6.91]
["bitfinex","SOLUSD",1641312758595,25.82511914,172.14,172.03,8.61850786]
["bitfinex","SOLUSD",1641312758794,25.82511914,172.14,172.04,1.44850786]
["bitfinex","SOLUSD",1641312758997,25.82511914,172.14,172.05,6.91]
["bitfinex","SOLUSD",1641312759196,2.40317718,172.14,172.05,6.91]
["bitfinex","SOLUSD",1641312759396,2.40317718,172.14,172.05,9.11850786]
["bitfinex","SOLUSD",1641312760596,2.40317718,172.14,172.05,7.41]
["bitfinex","SOLUSD",1641312760797,2.66317718,172.14,172.05,6.91]
["bitfinex","SOLUSD",1641312761001,2.40317718,172.14,172.05,6.91]
["bitfinex","SOLUSD",1641312761997,2.40317718,172.14,172.05,7.17]
["bitfinex","SOLUSD",1641312764599,2.40317718,172.14,172.05,7.67]
["bitfinex","SOLUSD",1641312764798,2.40317718,172.14,172.05,7.17]
["bitfinex","SOLUSD",1641312765499,2.40317718,172.14,172.05,7.67]
["bitfinex","SOLUSD",1641312766103,2.40317718,172.14,172.05,9.11850786]
["bitfinex","SOLUSD",1641312768904,99.0437,172.19,172.05,21.1468421]
["bitfinex","SOLUSD",1641312769105,99.0437,172.19,172.06,7.09246306]
["bitfinex","SOLUSD",1641312769306,99.0437,172.19,172.07,6.91]
["bitfinex","SOLUSD",1641312769603,99.0437,172.19,172.07,8.61850786]
["bitfinex","SOLUSD",1641312769804,99.0437,172.19,172.08,2.74400786]
["bitfinex","SOLUSD",1641312770007,76.2241,172.19,172.09,6.91]
["bitfinex","SOLUSD",1641312770209,2.45335847,172.18,172.09,8.35850786]
["bitfinex","SOLUSD",1641312770404,2.45335847,172.18,172.1,1.44850786]
["bitfinex","SOLUSD",1641312770604,2.45335847,172.18,172.11,6.91]
["bitfinex","SOLUSD",1641312771006,2.45335847,172.18,172.11,7.67]
["bitfinex","SOLUSD",1641312772509,76.2241,172.19,172.11,7.67]
["bitfinex","SOLUSD",1641312772809,76.2241,172.19,172.11,9.11850786]
["bitfinex","SOLUSD",1641312773634,78.40308435,172.19,172.11,9.11850786]
["bitfinex","SOLUSD",1641312774035,78.40308435,172.19,172.11,7.67]
["bitfinex","SOLUSD",1641312774335,77.90308435,172.19,172.11,7.67]
["bitfinex","SOLUSD",1641312776738,77.90308435,172.19,172.11,9.11850786]
["bitfinex","SOLUSD",1641312778739,18.8828,172.01,172.0,59.76986854]
["bitfinex","SOLUSD",1641312778942,5.12090353,171.99,171.91,29.71211493]
["bitfinex","SOLUSD",1641312779140,5.12090353,171.99,171.94,6.91]
["bitfinex","SOLUSD",1641312779941,5.12090353,171.99,171.9,6.91]
["bitfinex","SOLUSD",1641312780145,12.53090353,171.99,171.9,6.91]
["bitfinex","SOLUSD",1641312780343,13.03090353,171.99,171.9,6.91]
["bitfinex","SOLUSD",1641312780541,13.03090353,171.99,171.86,525.98703073]
["bitfinex","SOLUSD",1641312781142,12.79090353,171.99,171.87,3.00353498]
["bitfinex","SOLUSD",1641312781342,75.7063,171.98,171.87,3.00353498]
["bitfinex","SOLUSD",1641312781551,75.9663,171.98,171.87,3.00353498]
["bitfinex","SOLUSD",1641312781948,76.4663,171.98,171.87,3.00353498]
["bitfinex","SOLUSD",1641312782346,75.9663,171.98,171.84,8.7151]
["bitfinex","SOLUSD",1641312782544,77.7183,171.98,171.84,8.7151]
["bitfinex","SOLUSD",1641312783544,77.7183,171.98,171.85,2.77679522]
["bitfinex","SOLUSD",1641312783745,77.2183,171.98,171.85,2.77679522]
["bitfinex","SOLUSD",1641312783946,77.7183,171.98,171.85,2.77679522]
["bitfinex","SOLUSD",1641312784848,76.9583,171.98,171.85,2.77679522]
["bitfinex","SOLUSD",1641312785051,76.9583,171.98,171.85,9.68679522]
["bitfinex","SOLUSD",1641312785251,75.7063,171.98,171.85,9.68679522]
["bitfinex","SOLUSD",1641312786854,76.2063,171.98,171.85,9.68679522]
["bitfinex","SOLUSD",1641312787753,75.7063,171.98,171.85,9.68679522]
["bitfinex","SOLUSD",1641312789759,76.2063,171.98,171.85,9.68679522]
["bitfinex","SOLUSD",1641312790256,54.21820353,171.99,171.85,9.68679522]
["bitfinex","SOLUSD",1641312790856,54.71820353,171.99,171.85,9.68679522]
["bitfinex","SOLUSD",1641312791456,54.21820353,171.99,171.85,9.68679522]
["bitfinex","SOLUSD",1641312792355,54.71820353,171.99,171.85,9.68679522]
["bitfinex","SOLUSD",1641312792755,54.21820353,171.99,171.85,9.68679522]
["bitfinex","SOLUSD",1641312797861,54.71820353,171.99,171.85,9.68679522]
["bitfinex","SOLUSD",1641312799366,54.21820353,171.99,171.85,9.68679522]
["bitfinex","SOLUSD",1641312800892,73.4356,171.98,171.85,9.68679522]
["bitfinex","SOLUSD",1641312801692,24.5924,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312806496,25.0924,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312807197,24.5924,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312807400,25.9212,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312812310,24.5924,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312816312,25.0924,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312816713,24.5924,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312817913,1.2264,171.96,171.85,9.68679522]
["bitfinex","SOLUSD",1641312818514,1.7264,171.96,171.85,9.68679522]
["bitfinex","SOLUSD",1641312818717,1.2264,171.96,171.85,9.68679522]
["bitfinex","SOLUSD",1641312820519,24.5924,171.97,171.85,9.68679522]
["bitfinex","SOLUSD",1641312825123,73.4356,171.98,171.85,9.68679522]
["bitfinex","SOLUSD",1641312825524,73.4356,171.98,171.85,14.89279522]
["bitfinex","SOLUSD",1641312825928,73.4356,171.98,171.87,8.722]
["bitfinex","SOLUSD",1641312826129,73.4356,171.98,171.88,9.76035091]
["bitfinex","SOLUSD",1641312826927,73.4356,171.98,171.88,18.48165091]
["bitfinex","SOLUSD",1641312827131,5.12090353,171.99,171.88,9.76035091]
["bitfinex","SOLUSD",1641312827333,5.12090353,171.99,171.88,67.61035091]
["bitfinex","SOLUSD",1641312828132,5.12090353,171.99,171.88,9.76035091]
["bitfinex","SOLUSD",1641312831534,5.12090353,171.99,171.88,18.48185091]
["bitfinex","SOLUSD",1641312832139,5.12090353,171.99,171.88,18.74185091]
["bitfinex","SOLUSD",1641312834861,5.12090353,171.99,171.89,57.85]
["bitfinex","SOLUSD",1641312835063,5.12090353,171.99,171.9,6.91]
["bitfinex","SOLUSD",1641312835262,5.12090353,171.99,171.91,2.23915206]
["bitfinex","SOLUSD",1641312835466,5.12090353,171.99,171.92,6.91]
["bitfinex","SOLUSD",1641312835869,5.12090353,171.99,171.92,7.17]
["bitfinex","SOLUSD",1641312836966,5.12090353,171.99,171.92,11.888]
["bitfinex","SOLUSD",1641312837167,5.12090353,171.99,171.92,20.6075]
["bitfinex","SOLUSD",1641312837363,5.12090353,171.99,171.92,11.888]
["bitfinex","SOLUSD",1641312838766,5.12090353,171.99,171.93,8.7191]
["bitfinex","SOLUSD",1641312838966,5.12090353,171.99,171.94,9.66060452]
["bitfinex","SOLUSD",1641312839365,5.12090353,171.99,171.94,9.92060452]
["bitfinex","SOLUSD",1641312839565,5.12090353,171.99,171.94,67.77060452]
["bitfinex","SOLUSD",1641312839965,5.12090353,171.99,171.94,73.45860452]
["bitfinex","SOLUSD",1641312840766,5.12090353,171.99,171.97,2.34030919]
["bitfinex","SOLUSD",1641312840967,5.12090353,171.99,171.98,6.91]
["bitfinex","SOLUSD",1641312841367,5.12090353,171.99,171.98,7.17]
["bitfinex","SOLUSD",1641312842168,5.12090353,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312842569,4.56800353,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312842971,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312843469,3.53e-06,171.99,171.98,18.42829384]
["bitfinex","SOLUSD",1641312843672,3.53e-06,171.99,171.98,18.16829384]
["bitfinex","SOLUSD",1641312843870,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312845070,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312848875,3.53e-06,171.99,171.98,18.33349384]
["bitfinex","SOLUSD",1641312849574,3.53e-06,171.99,171.98,18.07349384]
["bitfinex","SOLUSD",1641312849774,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312850879,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312854181,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312856483,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312864814,3.53e-06,171.99,171.98,18.42889384]
["bitfinex","SOLUSD",1641312865613,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312867019,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312869022,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312878431,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312880631,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312887770,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312891071,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312893773,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312895175,3.53e-06,171.99,171.98,9.71219384]
["bitfinex","SOLUSD",1641312895978,3.53e-06,171.99,171.98,9.45219384]
["bitfinex","SOLUSD",1641312896380,3.53e-06,171.99,171.94,6.91]
["bitfinex","SOLUSD",1641312896381,8.76320962,171.99,171.94,6.91]
["bitfinex","SOLUSD",1641312896583,8.76320962,171.99,171.9,6.91]
["bitfinex","SOLUSD",1641312896783,9.26320962,171.99,171.9,6.91]
["bitfinex","SOLUSD",1641312896983,9.26320962,171.99,171.91,2.50446821]
["bitfinex","SOLUSD",1641312897782,9.26320962,171.99,171.91,2.76446821]
["bitfinex","SOLUSD",1641312898183,9.26320962,171.99,171.91,2.50446821]
["bitfinex","SOLUSD",1641312899485,9.26320962,171.99,171.91,2.76446821]
["bitfinex","SOLUSD",1641312899686,9.26320962,171.99,171.86,352.78762764]
["bitfinex","SOLUSD",1641312899886,22.9775,171.98,171.86,352.78762764]
["bitfinex","SOLUSD",1641312900686,22.9775,171.98,171.87,3.03404675]
["bitfinex","SOLUSD",1641312900886,22.9775,171.98,171.88,6.91]
["bitfinex","SOLUSD",1641312901293,22.9775,171.98,171.88,7.17]
["bitfinex","SOLUSD",1641312901791,3.53e-06,171.99,171.88,7.17]
["bitfinex","SOLUSD",1641312904190,3.53e-06,171.99,171.88,17.40493218]
["bitfinex","SOLUSD",1641312904390,3.53e-06,171.99,171.88,25.31116713]
["bitfinex","SOLUSD",1641312905193,3.53e-06,171.99,171.88,7.17]
["bitfinex","SOLUSD",1641312905890,3.53e-06,171.99,171.88,6.91]
["bitfinex","SOLUSD",1641312907695,3.53e-06,171.99,171.89,2.87564153]
["bitfinex","SOLUSD",1641312908093,3.53e-06,171.99,171.89,9.78564153]
["bitfinex","SOLUSD",1641312908993,3.53e-06,171.99,171.89,7.17]
["bitfinex","SOLUSD",1641312911795,3.53e-06,171.99,171.89,6.91]
["bitfinex","SOLUSD",1641312913096,3.53e-06,171.99,171.89,7.17]
["bitfinex","SOLUSD",1641312913305,3.53e-06,171.99,171.89,9.79183975]
["bitfinex","SOLUSD",1641312913496,3.53e-06,171.99,171.89,6.91]
["bitfinex","SOLUSD",1641312914397,3.53e-06,171.99,171.89,9.50395747]
["bitfinex","SOLUSD",1641312914796,3.53e-06,171.99,171.89,9.76395747]
["bitfinex","SOLUSD",1641312914997,3.53e-06,171.99,171.89,19.27260402]
["bitfinex","SOLUSD",1641312916296,3.53e-06,171.99,171.89,24.61760402]
["bitfinex","SOLUSD",1641312916499,3.53e-06,171.99,171.9,5.17997806]
["bitfinex","SOLUSD",1641312916696,3.53e-06,171.99,171.92,2.23744565]
["bitfinex","SOLUSD",1641312916898,3.53e-06,171.99,171.93,6.91]
["bitfinex","SOLUSD",1641312917098,3.53e-06,171.99,171.93,102.74864655]
["bitfinex","SOLUSD",1641312917298,3.53e-06,171.99,171.93,103.00864655]
["bitfinex","SOLUSD",1641312917997,3.53e-06,171.99,171.94,9.50864655]
["bitfinex","SOLUSD",1641312918201,3.53e-06,171.99,171.95,6.91]
["bitfinex","SOLUSD",1641312918500,3.53e-06,171.99,171.95,7.17]
["bitfinex","SOLUSD",1641312921604,3.53e-06,171.99,171.95,6.91]
["bitfinex","SOLUSD",1641312923107,3.53e-06,171.99,171.95,7.17]
["bitfinex","SOLUSD",1641312926110,3.53e-06,171.99,171.95,6.91]
["bitfinex","SOLUSD",1641312927436,3.53e-06,171.99,171.95,7.17]
["bitfinex","SOLUSD",1641312928937,3.53e-06,171.99,171.95,0.26]
["bitfinex","SOLUSD",1641312929340,3.53e-06,171.99,171.92,8.4428]
["bitfinex","SOLUSD",1641312932741,3.53e-06,171.99,171.92,6.91]
["bitfinex","SOLUSD",1641312934144,3.53e-06,171.99,171.92,7.17]
["bitfinex","SOLUSD",1641312934344,3.53e-06,171.99,171.92,6.91]
["bitfinex","SOLUSD",1641312936252,3.53e-06,171.99,171.92,7.17]
["bitfinex","SOLUSD",1641312937152,3.53e-06,171.99,171.92,6.91]
["bitfinex","SOLUSD",1641312938450,3.53e-06,171.99,171.89,6.91]
["bitfinex","SOLUSD",1641312938851,3.53e-06,171.99,171.89,7.17]
["bitfinex","SOLUSD",1641312941257,1.24010353,171.99,171.89,9.32321705]
["bitfinex","SOLUSD",1641312941757,1.50010353,171.99,171.89,9.06321705]
["bitfinex","SOLUSD",1641312942955,1.50010353,171.99,171.89,9.32321705]
["bitfinex","SOLUSD",1641312944356,2.00010353,171.99,171.89,9.32321705]
["bitfinex","SOLUSD",1641312945365,2.00010353,171.99,171.89,7.17]
["bitfinex","SOLUSD",1641312947159,2.00010353,171.99,171.8,8.8463]
["bitfinex","SOLUSD",1641312947360,47.0272,171.98,171.81,6.91]
["bitfinex","SOLUSD",1641312947560,47.2872,171.98,171.81,6.91]
["bitfinex","SOLUSD",1641312947760,49.23570786,171.98,171.81,6.91]
["bitfinex","SOLUSD",1641312948161,49.23570786,171.98,171.82,2.98251384]
["bitfinex","SOLUSD",1641312948359,49.23570786,171.98,171.82,6.91]
["bitfinex","SOLUSD",1641312948562,32.62984069,171.96,171.82,6.91]
["bitfinex","SOLUSD",1641312948761,72.1476,171.95,171.82,6.91]
["bitfinex","SOLUSD",1641312948961,72.9076,171.95,171.82,6.91]
["bitfinex","SOLUSD",1641312949263,74.55025018,171.95,171.82,6.91]
["bitfinex","SOLUSD",1641312949460,1.2375,171.94,171.82,9.41803904]
["bitfinex","SOLUSD",1641312949963,1.9975,171.94,171.82,6.91]
["bitfinex","SOLUSD",1641312950563,6.91,171.93,171.76,0.52348107]
["bitfinex","SOLUSD",1641312950763,47.5658,171.92,171.76,0.52348107]
["bitfinex","SOLUSD",1641312950962,48.0658,171.92,171.77,2.19099743]
["bitfinex","SOLUSD",1641312951165,48.3258,171.92,171.77,2.19099743]
["bitfinex","SOLUSD",1641312951566,6.91,171.91,171.77,2.19099743]
["bitfinex","SOLUSD",1641312951964,26.31335883,171.89,171.76,0.52348107]
["bitfinex","SOLUSD",1641312952164,110.55325883,171.89,171.76,0.52348107]
["bitfinex","SOLUSD",1641312952363,111.31325883,171.89,171.76,0.52348107]
["bitfinex","SOLUSD",1641312952765,1.3087,171.88,171.76,0.52348107]
["bitfinex","SOLUSD",1641312952968,1.8087,171.88,171.76,0.52348107]
["bitfinex","SOLUSD",1641312953294,2.0687,171.88,171.76,0.52348107]
["bitfinex","SOLUSD",1641312953967,3.51720786,171.88,171.76,0.52348107]
["bitfinex","SOLUSD",1641312954170,6.91,171.87,171.76,0.52348107]
["bitfinex","SOLUSD",1641312954370,31.8438,171.87,171.76,0.52348107]
["bitfinex","SOLUSD",1641312954568,1.44850786,171.86,171.76,0.00348107]
["bitfinex","SOLUSD",1641312954768,1.44850786,171.86,171.66,6.91]
["bitfinex","SOLUSD",1641312954769,59.91,171.85,171.66,6.91]
["bitfinex","SOLUSD",1641312954968,47.4057,171.84,171.66,6.91]
["bitfinex","SOLUSD",1641312955170,6.91,171.83,171.66,6.91]
["bitfinex","SOLUSD",1641312955371,27.83655583,171.81,171.66,6.91]
["bitfinex","SOLUSD",1641312955571,53.48660601,171.81,171.66,6.91]
["bitfinex","SOLUSD",1641312955769,8.35850786,171.8,171.64,92.7]
["bitfinex","SOLUSD",1641312955970,16.31650786,171.8,171.64,92.7]
["bitfinex","SOLUSD",1641312956173,1.44850786,171.79,171.64,92.7]
["bitfinex","SOLUSD",1641312956373,8.85850786,171.79,171.64,92.7]
["bitfinex","SOLUSD",1641312956571,9.11850786,171.79,171.64,92.7]
["bitfinex","SOLUSD",1641312956970,1.64265018,171.78,171.64,92.7]
["bitfinex","SOLUSD",1641312957370,2.40265018,171.78,171.71,92.7]
["bitfinex","SOLUSD",1641312957573,6.91,171.77,171.71,67.61]
["bitfinex","SOLUSD",1641312957972,7.67,171.77,171.59,6.91]
["bitfinex","SOLUSD",1641312958171,46.5792,171.76,171.59,6.91]
["bitfinex","SOLUSD",1641312958372,6.91,171.75,171.59,6.91]
["bitfinex","SOLUSD",1641312958574,29.82638546,171.74,171.55,6.91]
["bitfinex","SOLUSD",1641312958775,78.9579,171.73,171.53,9.50864655]
["bitfinex","SOLUSD",1641312959072,103.2936,171.73,171.54,2.44353785]
["bitfinex","SOLUSD",1641312959271,1.44850786,171.72,171.54,2.44353785]
["bitfinex","SOLUSD",1641312959472,6.91,171.71,171.53,9.50864655]
["bitfinex","SOLUSD",1641312959774,11.485,171.71,171.51,99.61]
["bitfinex","SOLUSD",1641312959975,49.1186,171.7,171.51,99.61]
["bitfinex","SOLUSD",1641312960175,6.91,171.69,171.51,16.41864655]
["bitfinex","SOLUSD",1641312960476,8.55265018,171.69,171.51,17.86715441]
["bitfinex","SOLUSD",1641312960675,8.55265018,171.69,171.52,2.96423847]
["bitfinex","SOLUSD",1641312960924,23.97480804,171.67,171.52,9.87423847]
["bitfinex","SOLUSD",1641312961125,23.97480804,171.67,171.52,19.38288502]
["bitfinex","SOLUSD",1641312961329,47.59110804,171.67,171.53,1.44850786]
["bitfinex","SOLUSD",1641312961526,47.59110804,171.67,171.53,1.70850786]
["bitfinex","SOLUSD",1641312961728,47.59110804,171.67,171.54,16.41864655]
["bitfinex","SOLUSD",1641312961929,47.59110804,171.67,171.55,2.15667052]
["bitfinex","SOLUSD",1641312962128,47.59110804,171.67,171.55,9.06667052]
["bitfinex","SOLUSD",1641312962328,47.59110804,171.67,171.55,9.32667052]
["bitfinex","SOLUSD",1641312963129,47.59110804,171.67,171.55,18.83531707]
["bitfinex","SOLUSD",1641312963932,2.97365018,171.7,171.55,18.83531707]
["bitfinex","SOLUSD",1641312964130,1.64265018,171.7,171.55,18.83531707]
["bitfinex","SOLUSD",1641312964329,1.64265018,171.7,171.55,20.28382493]
["bitfinex","SOLUSD",1641312964758,1.64265018,171.71,171.55,20.28382493]
["bitfinex","SOLUSD",1641312964960,27.01438063,171.71,171.55,20.28382493]
["bitfinex","SOLUSD",1641312965355,25.37173045,171.71,171.55,20.28382493]
["bitfinex","SOLUSD",1641312965958,1.64265018,171.73,171.55,20.28382493]
["bitfinex","SOLUSD",1641312966559,1.64265018,171.73,171.56,95.0663]
["bitfinex","SOLUSD",1641312966755,1.64265018,171.73,171.58,2.19529808]
["bitfinex","SOLUSD",1641312966955,1.64265018,171.73,171.59,6.91]
["bitfinex","SOLUSD",1641312967155,76.46085018,171.77,171.59,6.91]
["bitfinex","SOLUSD",1641312967355,76.46085018,171.77,171.59,16.67864655]
["bitfinex","SOLUSD",1641312967755,74.8182,171.77,171.59,16.67864655]
["bitfinex","SOLUSD",1641312968161,23.87736653,171.76,171.59,16.67864655]
["bitfinex","SOLUSD",1641312968357,23.87736653,171.76,171.6,9.50864655]
["bitfinex","SOLUSD",1641312968658,23.87736653,171.76,171.62,2.88091044]
["bitfinex","SOLUSD",1641312968857,23.87736653,171.76,171.63,6.91]
["bitfinex","SOLUSD",1641312969059,23.87736653,171.76,171.63,7.17]
["bitfinex","SOLUSD",1641312970661,1.64265018,171.78,171.63,8.61850786]
["bitfinex","SOLUSD",1641312971161,1.64265018,171.78,171.63,18.12715441]
["bitfinex","SOLUSD",1641312971361,1.64265018,171.8,171.63,18.12715441]
["bitfinex","SOLUSD",1641312972060,29.04334646,171.83,171.64,86.33]
["bitfinex","SOLUSD",1641312972258,29.04334646,171.83,171.65,9.44973521]
["bitfinex","SOLUSD",1641312972460,29.04334646,171.83,171.65,20.66688962]
["bitfinex","SOLUSD",1641312972461,1.64265018,171.83,171.65,20.66688962]
["bitfinex","SOLUSD",1641312972659,1.64265018,171.83,171.66,1.44850786]
["bitfinex","SOLUSD",1641312972859,1.64265018,171.83,171.67,6.91]
["bitfinex","SOLUSD",1641312973063,1.64265018,171.83,171.68,2.62952827]
["bitfinex","SOLUSD",1641312973263,1.64265018,171.83,171.69,6.91]
["bitfinex","SOLUSD",1641312973665,24.25170552,171.84,171.69,7.17]
["bitfinex","SOLUSD",1641312974166,1.64265018,171.83,171.69,7.17]
["bitfinex","SOLUSD",1641312974863,101.81119271,171.87,171.69,7.17]
["bitfinex","SOLUSD",1641312974864,1.64265018,171.84,171.69,18.12715441]
["bitfinex","SOLUSD",1641312975063,1.64265018,171.84,171.69,104.45715441]
["bitfinex","SOLUSD",1641312975463,1.64265018,171.87,171.69,104.45715441]
["bitfinex","SOLUSD",1641312975666,1.64265018,171.87,171.71,86.33]
["bitfinex","SOLUSD",1641312975869,1.64265018,171.87,171.73,2.36912456]
["bitfinex","SOLUSD",1641312976066,1.64265018,171.87,171.74,6.91]
["bitfinex","SOLUSD",1641312976464,1.64265018,171.87,171.74,7.17]
["bitfinex","SOLUSD",1641312976668,1.64265018,171.87,171.74,18.12715441]
["bitfinex","SOLUSD",1641312977067,1.64265018,171.87,171.74,26.85465441]
["bitfinex","SOLUSD",1641312977369,1.64265018,171.89,171.74,7.17]
["bitfinex","SOLUSD",1641312977667,27.6501457,171.89,171.74,7.17]
["bitfinex","SOLUSD",1641312977868,1.64265018,171.87,171.74,6.91]
["bitfinex","SOLUSD",1641312979373,1.64265018,171.87,171.74,7.17]
["bitfinex","SOLUSD",1641312980069,1.64265018,171.87,171.74,6.91]
["bitfinex","SOLUSD",1641312980570,2.40265018,171.87,171.74,6.91]
["bitfinex","SOLUSD",1641312980972,1.64265018,171.87,171.74,6.91]
["bitfinex","SOLUSD",1641312981372,1.64265018,171.87,171.78,86.33]
["bitfinex","SOLUSD",1641312981571,1.64265018,171.87,171.79,9.44998128]
["bitfinex","SOLUSD",1641312981769,0.52385018,171.84,171.8,86.33]
["bitfinex","SOLUSD",1641312981973,0.52385018,171.84,171.82,2.92941496]
["bitfinex","SOLUSD",1641312982172,0.52385018,171.84,171.83,9.45219384]
["bitfinex","SOLUSD",1641312982571,3.03529271,171.88,171.83,9.71219384]
["bitfinex","SOLUSD",1641312982771,77.2074,171.97,171.83,9.71219384]
["bitfinex","SOLUSD",1641312984173,109.15044513,171.99,171.83,11.1607017]
["bitfinex","SOLUSD",1641312984377,34.55454513,171.99,171.83,11.1607017]
["bitfinex","SOLUSD",1641312985079,31.51925242,171.99,171.83,11.1607017]
["bitfinex","SOLUSD",1641312987279,32.01925242,171.99,171.83,11.1607017]
["bitfinex","SOLUSD",1641312987681,31.51925242,171.99,171.83,11.1607017]
["bitfinex","SOLUSD",1641312987881,32.01925242,171.99,171.83,11.1607017]
["bitfinex","SOLUSD",1641312989084,32.01925242,171.99,171.83,10.9007017]
["bitfinex","SOLUSD",1641312989287,32.27925242,171.99,171.83,9.45219384]
["bitfinex","SOLUSD",1641312991083,6.57923422,171.98,171.83,9.45219384]
["bitfinex","SOLUSD",1641312991285,3.03529271,171.96,171.83,9.45219384]
["bitfinex","SOLUSD",1641312991485,3.53529271,171.96,171.83,9.45219384]
["bitfinex","SOLUSD",1641312992292,9.61452693,171.95,171.83,9.45219384]
["bitfinex","SOLUSD",1641312992690,84.23162693,171.95,171.83,9.45219384]
["bitfinex","SOLUSD",1641312992891,83.73162693,171.95,171.83,9.45219384]
["bitfinex","SOLUSD",1641312993292,83.73162693,171.95,171.83,9.71219384]
["bitfinex","SOLUSD",1641312993492,77.15239271,171.95,171.83,9.71219384]
["bitfinex","SOLUSD",1641312993692,77.65239271,171.95,171.83,9.71219384]
["bitfinex","SOLUSD",1641312994797,77.65239271,171.95,171.83,9.45219384]
["bitfinex","SOLUSD",1641312994995,77.91239271,171.95,171.83,9.45219384]
["bitfinex","SOLUSD",1641312995998,6.5797592,171.94,171.83,9.45219384]
["bitfinex","SOLUSD",1641312996395,7.3397592,171.94,171.83,9.45219384]
["bitfinex","SOLUSD",1641312996796,3.03529271,171.93,171.83,9.45219384]
["bitfinex","SOLUSD",1641312996996,23.35897157,171.92,171.83,9.71219384]
["bitfinex","SOLUSD",1641312997398,24.11897157,171.92,171.83,9.71219384]
["bitfinex","SOLUSD",1641312997796,24.11897157,171.92,171.83,9.45219384]
["bitfinex","SOLUSD",1641312998418,23.85897157,171.92,171.83,9.45219384]
["bitfinex","SOLUSD",1641312999320,23.85897157,171.92,171.83,9.71219384]
["bitfinex","SOLUSD",1641313003622,23.85897157,171.92,171.83,9.45219384]
["bitfinex","SOLUSD",1641313005026,23.85897157,171.92,171.83,9.71219384]
["bitfinex","SOLUSD",1641313006228,23.85897157,171.92,171.83,9.45219384]
["bitfinex","SOLUSD",1641313007530,23.85897157,171.92,171.83,9.71219384]
["bitfinex","SOLUSD",1641313010340,0.5,171.92,171.83,9.71219384]
["bitfinex","SOLUSD",1641313010536,24.7424,171.94,171.83,9.71219384]
["bitfinex","SOLUSD",1641313012638,24.7424,171.94,171.83,9.45219384]
["bitfinex","SOLUSD",1641313013039,25.0024,171.94,171.83,9.45219384]
["bitfinex","SOLUSD",1641313014037,25.0024,171.94,171.83,9.71219384]
["bitfinex","SOLUSD",1641313014239,25.0024,171.94,171.83,9.45219384]
["bitfinex","SOLUSD",1641313014639,6.57999359,171.93,171.83,9.45219384]
["bitfinex","SOLUSD",1641313014841,7.07999359,171.93,171.83,9.45219384]
["bitfinex","SOLUSD",1641313015039,7.33999359,171.93,171.83,9.45219384]
["bitfinex","SOLUSD",1641313015445,0.76,171.93,171.83,9.45219384]
["bitfinex","SOLUSD",1641313015640,28.03769271,171.94,171.83,9.71219384]
["bitfinex","SOLUSD",1641313015842,28.03769271,171.94,171.83,9.45219384]
["bitfinex","SOLUSD",1641313016040,28.03769271,171.94,171.83,2.54219384]
["bitfinex","SOLUSD",1641313016841,3.03529271,171.91,171.83,2.54219384]
["bitfinex","SOLUSD",1641313017074,3.03529271,171.91,171.83,2.80219384]
["bitfinex","SOLUSD",1641313017242,3.53529271,171.91,171.83,2.80219384]
["bitfinex","SOLUSD",1641313017443,0.5,171.91,171.83,2.80219384]
["bitfinex","SOLUSD",1641313017842,27.37139271,171.92,171.83,2.80219384]
["bitfinex","SOLUSD",1641313018045,24.5961,171.92,171.83,2.80219384]
["bitfinex","SOLUSD",1641313018243,24.5961,171.92,171.83,2.54219384]
["bitfinex","SOLUSD",1641313018446,38.0,171.91,171.76,6.91]
["bitfinex","SOLUSD",1641313018646,6.91,171.9,171.72,6.91]
["bitfinex","SOLUSD",1641313018847,29.56783797,171.89,171.72,6.91]
["bitfinex","SOLUSD",1641313019046,29.82783797,171.89,171.72,6.91]
["bitfinex","SOLUSD",1641313019246,6.91,171.88,171.72,6.91]
["bitfinex","SOLUSD",1641313019447,7.41,171.88,171.72,6.91]
["bitfinex","SOLUSD",1641313019746,3.34830041,171.86,171.66,1.2321]
["bitfinex","SOLUSD",1641313019949,3.53529271,171.86,171.66,1.2321]
["bitfinex","SOLUSD",1641313020148,6.91,171.85,171.66,1.44850786]
["bitfinex","SOLUSD",1641313020447,46.0667,171.84,171.67,6.91]
["bitfinex","SOLUSD",1641313020649,47.3709,171.84,171.68,2.55063009]
["bitfinex","SOLUSD",1641313020947,48.1309,171.84,171.68,2.55063009]
["bitfinex","SOLUSD",1641313021147,48.1309,171.84,171.69,1.44850786]
["bitfinex","SOLUSD",1641313021148,27.84095797,171.82,171.69,1.44850786]
["bitfinex","SOLUSD",1641313021348,28.34095797,171.82,171.69,1.44850786]
["bitfinex","SOLUSD",1641313021550,28.60095797,171.82,171.7,6.91]
["bitfinex","SOLUSD",1641313021948,28.34095797,171.82,171.7,6.91]
["bitfinex","SOLUSD",1641313022850,27.84095797,171.82,171.7,6.91]
["bitfinex","SOLUSD",1641313023051,27.84095797,171.82,171.7,7.17]
["bitfinex","SOLUSD",1641313023254,27.84095797,171.82,171.71,1.44850786]
["bitfinex","SOLUSD",1641313023452,27.84095797,171.82,171.72,6.41]
["bitfinex","SOLUSD",1641313023852,27.84095797,171.82,171.72,6.67]
["bitfinex","SOLUSD",1641313024052,27.84095797,171.82,171.72,6.41]
["bitfinex","SOLUSD",1641313024256,28.10095797,171.82,171.69,6.91]
["bitfinex","SOLUSD",1641313024677,0.26,171.82,171.69,6.91]
["bitfinex","SOLUSD",1641313024877,78.77109271,171.87,171.7,1.44850786]
["bitfinex","SOLUSD",1641313025076,3.03529271,171.87,171.71,6.91]
["bitfinex","SOLUSD",1641313025275,3.03529271,171.86,171.71,16.75684606]
["bitfinex","SOLUSD",1641313025474,3.03529271,171.86,171.71,20.43235339]
["bitfinex","SOLUSD",1641313025674,3.03529271,171.86,171.72,20.43235339]
["bitfinex","SOLUSD",1641313025876,3.03529271,171.86,171.73,6.91]
["bitfinex","SOLUSD",1641313026079,3.03529271,171.86,171.74,2.8472306]
["bitfinex","SOLUSD",1641313026274,26.5885809,171.88,171.75,6.91]
["bitfinex","SOLUSD",1641313026474,26.5885809,171.88,171.75,7.17]
["bitfinex","SOLUSD",1641313026675,26.5885809,171.88,171.75,19.20401519]
["bitfinex","SOLUSD",1641313026874,26.5885809,171.88,171.76,12.03401519]
["bitfinex","SOLUSD",1641313027075,26.5885809,171.88,171.77,6.91]
["bitfinex","SOLUSD",1641313027275,26.5885809,171.88,171.77,8.35850786]
["bitfinex","SOLUSD",1641313027478,26.5885809,171.88,171.77,8.61850786]
["bitfinex","SOLUSD",1641313028079,26.5885809,171.88,171.78,1.44850786]
["bitfinex","SOLUSD",1641313028277,26.5885809,171.88,171.79,6.91]
["bitfinex","SOLUSD",1641313028481,26.5885809,171.88,171.8,2.68410244]
["bitfinex","SOLUSD",1641313028676,26.5885809,171.88,171.8,6.91]
["bitfinex","SOLUSD",1641313028878,26.8485809,171.88,171.8,6.91]
["bitfinex","SOLUSD",1641313029378,27.0885809,171.88,171.8,7.17]
["bitfinex","SOLUSD",1641313029577,26.5885809,171.88,171.8,6.91]
["bitfinex","SOLUSD",1641313029777,27.0885809,171.88,171.8,6.91]
["bitfinex","SOLUSD",1641313029978,28.53708876,171.88,171.8,6.91]
["bitfinex","SOLUSD",1641313030378,28.53708876,171.88,171.75,6.91]
["bitfinex","SOLUSD",1641313030578,119.6132,171.87,171.75,6.91]
["bitfinex","SOLUSD",1641313030983,121.82170786,171.87,171.75,7.17]
["bitfinex","SOLUSD",1641313031180,120.3732,171.87,171.76,2.2642412]
["bitfinex","SOLUSD",1641313032578,120.3732,171.87,171.76,2.5242412]
["bitfinex","SOLUSD",1641313032979,1.44850786,171.86,171.76,0.26]
["bitfinex","SOLUSD",1641313033380,2.20850786,171.86,171.75,6.91]
["bitfinex","SOLUSD",1641313033583,2.20850786,171.86,171.73,6.91]
["bitfinex","SOLUSD",1641313033980,1.44850786,171.85,171.73,6.91]
["bitfinex","SOLUSD",1641313034280,0.3070597,171.84,171.7,6.91]
["bitfinex","SOLUSD",1641313034480,7.2170597,171.84,171.66,6.91]
["bitfinex","SOLUSD",1641313034682,1.44850786,171.83,171.66,6.91]
["bitfinex","SOLUSD",1641313034980,11.82863523,171.83,171.66,6.91]
["bitfinex","SOLUSD",1641313035380,30.76903672,171.81,171.67,2.53195811]
["bitfinex","SOLUSD",1641313035580,31.02903672,171.81,171.67,2.53195811]
["bitfinex","SOLUSD",1641313035780,1.44850786,171.8,171.67,2.53195811]
["bitfinex","SOLUSD",1641313035982,79.95400786,171.8,171.64,6.91]
["bitfinex","SOLUSD",1641313036581,1.44850786,171.79,171.64,6.91]
["bitfinex","SOLUSD",1641313036781,57.66320786,171.79,171.64,6.91]
["bitfinex","SOLUSD",1641313036980,58.42320786,171.79,171.64,6.91]
["bitfinex","SOLUSD",1641313037183,1.44850786,171.78,171.65,2.96179909]
["bitfinex","SOLUSD",1641313037380,1.94850786,171.78,171.65,2.96179909]
["bitfinex","SOLUSD",1641313037581,2.20850786,171.78,171.65,2.96179909]
["bitfinex","SOLUSD",1641313038082,1.44850786,171.77,171.65,2.96179909]
["bitfinex","SOLUSD",1641313038481,2.20850786,171.77,171.65,2.96179909]
["bitfinex","SOLUSD",1641313039181,1.44850786,171.76,171.65,2.96179909]
["bitfinex","SOLUSD",1641313039481,0.76,171.76,171.65,2.96179909]
["bitfinex","SOLUSD",1641313040088,0.26,171.76,171.65,2.96179909]
["bitfinex","SOLUSD",1641313040287,61.45850057,171.79,171.65,2.96179909]
["bitfinex","SOLUSD",1641313040488,58.42320786,171.79,171.65,2.96179909]
["bitfinex","SOLUSD",1641313041292,6.58624267,171.78,171.65,2.96179909]
["bitfinex","SOLUSD",1641313041491,6.58624267,171.78,171.65,3.22179909]
["bitfinex","SOLUSD",1641313041697,7.08624267,171.78,171.65,3.22179909]
["bitfinex","SOLUSD",1641313042390,1.94850786,171.78,171.65,2.96179909]
["bitfinex","SOLUSD",1641313043091,2.20850786,171.78,171.65,3.22179909]
["bitfinex","SOLUSD",1641313043691,51.09549271,171.79,171.65,3.22179909]
["bitfinex","SOLUSD",1641313043995,3.03529271,171.78,171.66,6.91]
["bitfinex","SOLUSD",1641313044393,77.7455,171.8,171.66,7.17]
["bitfinex","SOLUSD",1641313044995,78.0055,171.8,171.66,7.17]
["bitfinex","SOLUSD",1641313045896,78.5055,171.8,171.66,7.17]
["bitfinex","SOLUSD",1641313047700,78.5055,171.8,171.66,6.91]
["bitfinex","SOLUSD",1641313048599,78.2455,171.8,171.66,6.91]
["bitfinex","SOLUSD",1641313049001,78.2455,171.8,171.66,7.17]
["bitfinex","SOLUSD",1641313049402,78.2455,171.8,171.66,6.91]
["bitfinex","SOLUSD",1641313050201,76.0889,171.83,171.66,6.91]
["bitfinex","SOLUSD",1641313050402,75.9965,171.85,171.67,96.51130786]
["bitfinex","SOLUSD",1641313050601,75.9965,171.85,171.68,6.91]
["bitfinex","SOLUSD",1641313050902,2.7035,171.88,171.68,18.24219206]
["bitfinex","SOLUSD",1641313051102,78.5312,171.87,171.69,1.44850786]
["bitfinex","SOLUSD",1641313051309,27.42383838,171.86,171.7,6.91]
["bitfinex","SOLUSD",1641313051513,27.42383838,171.86,171.7,7.17]
["bitfinex","SOLUSD",1641313051707,73.09973838,171.86,171.7,6.91]
["bitfinex","SOLUSD",1641313051905,1.44850786,171.85,171.7,6.91]
["bitfinex","SOLUSD",1641313052304,1.94850786,171.85,171.7,6.91]
["bitfinex","SOLUSD",1641313052705,1.44850786,171.84,171.71,2.73052855]
["bitfinex","SOLUSD",1641313052908,1.94850786,171.84,171.71,9.64052855]
["bitfinex","SOLUSD",1641313053107,0.5,171.84,171.71,9.64052855]
["bitfinex","SOLUSD",1641313053510,77.63354624,171.86,171.71,9.64052855]
["bitfinex","SOLUSD",1641313054307,77.63354624,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313054507,77.89354624,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313058732,77.63354624,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313058932,77.89354624,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313061335,77.89354624,171.86,171.71,9.64052855]
["bitfinex","SOLUSD",1641313062735,77.89354624,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313067743,77.63354624,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313069044,75.68503838,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313069447,73.09973838,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313069653,27.42383838,171.86,171.71,9.90052855]
["bitfinex","SOLUSD",1641313071246,72.4193,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313071646,72.4193,171.85,171.71,9.64052855]
["bitfinex","SOLUSD",1641313072952,72.4193,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313074353,72.9193,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313075256,72.4193,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313076355,72.4193,171.85,171.71,18.63192855]
["bitfinex","SOLUSD",1641313076558,72.4193,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313077664,72.4193,171.85,171.71,18.63172855]
["bitfinex","SOLUSD",1641313080272,72.4193,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313080474,97.4738,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313080875,97.4738,171.85,171.71,9.64052855]
["bitfinex","SOLUSD",1641313081076,1.2732,171.84,171.71,9.64052855]
["bitfinex","SOLUSD",1641313082077,1.2732,171.84,171.71,9.90052855]
["bitfinex","SOLUSD",1641313083678,96.9738,171.85,171.71,9.90052855]
["bitfinex","SOLUSD",1641313086395,96.9738,171.85,171.71,18.63202855]
["bitfinex","SOLUSD",1641313087691,96.9738,171.85,171.72,8.7309]
["bitfinex","SOLUSD",1641313087893,96.9738,171.85,171.73,6.91]
["bitfinex","SOLUSD",1641313088093,96.9738,171.85,171.73,7.17]
["bitfinex","SOLUSD",1641313088295,72.4193,171.85,171.73,7.17]
["bitfinex","SOLUSD",1641313089694,72.4193,171.85,171.73,6.91]
["bitfinex","SOLUSD",1641313090493,73.686,171.85,171.73,6.91]
["bitfinex","SOLUSD",1641313091094,73.686,171.85,171.73,7.17]
["bitfinex","SOLUSD",1641313092293,22.8167,171.84,171.73,7.17]
["bitfinex","SOLUSD",1641313093095,22.8167,171.84,171.73,6.91]
["bitfinex","SOLUSD",1641313096001,22.8167,171.84,171.73,7.17]
["bitfinex","SOLUSD",1641313097501,72.4193,171.85,171.73,7.17]
["bitfinex","SOLUSD",1641313097701,72.4193,171.85,171.73,20.7121]
["bitfinex","SOLUSD",1641313097905,3.03529271,171.89,171.73,11.982]
["bitfinex","SOLUSD",1641313098101,3.03529271,171.89,171.73,17.59531139]
["bitfinex","SOLUSD",1641313098302,3.03529271,171.89,171.73,26.31769979]
["bitfinex","SOLUSD",1641313099103,1.2603,171.91,171.74,10.0]
["bitfinex","SOLUSD",1641313099303,219.86675938,171.92,171.75,6.91]
["bitfinex","SOLUSD",1641313099503,219.86675938,171.92,171.75,7.17]
["bitfinex","SOLUSD",1641313100108,219.86675938,171.92,171.75,8.4379]
["bitfinex","SOLUSD",1641313100710,221.13535938,171.92,171.75,8.4379]
["bitfinex","SOLUSD",1641313101507,221.13535938,171.92,171.75,8.1779]
["bitfinex","SOLUSD",1641313102310,222.75879607,171.92,171.75,8.1779]
["bitfinex","SOLUSD",1641313102710,223.51879607,171.92,171.75,8.1779]
["bitfinex","SOLUSD",1641313103339,223.51879607,171.92,171.75,6.91]
["bitfinex","SOLUSD",1641313104110,1.62343669,171.9,171.75,6.91]
["bitfinex","SOLUSD",1641313104509,2.38343669,171.9,171.75,6.91]
["bitfinex","SOLUSD",1641313104710,1.62343669,171.87,171.75,6.91]
["bitfinex","SOLUSD",1641313104911,2.12343669,171.87,171.75,6.91]
["bitfinex","SOLUSD",1641313105111,2.38343669,171.87,171.75,6.91]
["bitfinex","SOLUSD",1641313105310,2.12343669,171.87,171.75,6.91]
["bitfinex","SOLUSD",1641313105613,2.38343669,171.87,171.75,6.91]
["bitfinex","SOLUSD",1641313106812,1.62343669,171.86,171.75,6.91]
["bitfinex","SOLUSD",1641313107112,23.49564217,171.85,171.75,6.91]
["bitfinex","SOLUSD",1641313107310,23.49564217,171.85,171.75,7.17]
["bitfinex","SOLUSD",1641313107510,23.75564217,171.85,171.75,7.17]
["bitfinex","SOLUSD",1641313107913,25.11907886,171.85,171.75,7.17]
["bitfinex","SOLUSD",1641313108412,25.11907886,171.85,171.75,6.91]
["bitfinex","SOLUSD",1641313108612,25.61907886,171.85,171.75,6.91]
["bitfinex","SOLUSD",1641313109012,23.99564217,171.85,171.75,6.91]
["bitfinex","SOLUSD",1641313109213,24.25564217,171.85,171.75,6.91]
["bitfinex","SOLUSD",1641313109612,23.99564217,171.85,171.75,6.91]
["bitfinex","SOLUSD",1641313109812,23.49564217,171.85,171.75,6.91]
["bitfinex","SOLUSD",1641313110212,23.49564217,171.85,171.75,7.17]
["bitfinex","SOLUSD",1641313115719,1.2415,171.86,171.75,7.17]
["bitfinex","SOLUSD",1641313116420,1.62343669,171.87,171.77,2.27796916]
["bitfinex","SOLUSD",1641313116620,1.62343669,171.87,171.77,9.18796916]
["bitfinex","SOLUSD",1641313116820,29.18892861,171.86,171.77,9.44796916]
["bitfinex","SOLUSD",1641313118546,29.18892861,171.86,171.77,7.17]
["bitfinex","SOLUSD",1641313118746,29.18892861,171.86,171.77,6.91]
["bitfinex","SOLUSD",1641313119947,29.68892861,171.86,171.77,7.17]
["bitfinex","SOLUSD",1641313120149,31.3123653,171.86,171.77,7.17]
["bitfinex","SOLUSD",1641313120347,30.8123653,171.86,171.77,6.91]
["bitfinex","SOLUSD",1641313120547,31.0723653,171.86,171.77,6.91]
["bitfinex","SOLUSD",1641313121550,29.44892861,171.86,171.77,6.91]
["bitfinex","SOLUSD",1641313121750,29.44892861,171.86,171.77,7.17]
["bitfinex","SOLUSD",1641313122150,29.44892861,171.86,171.77,0.26]
["bitfinex","SOLUSD",1641313122551,29.18892861,171.86,171.76,3.07115872]
["bitfinex","SOLUSD",1641313122953,29.68892861,171.86,171.76,3.07115872]
["bitfinex","SOLUSD",1641313123251,1.62343669,171.87,171.77,6.91]
["bitfinex","SOLUSD",1641313124553,27.35244876,171.88,171.77,7.17]
["bitfinex","SOLUSD",1641313125556,2.86563669,171.88,171.77,14.054]
["bitfinex","SOLUSD",1641313126357,2.86563669,171.88,171.77,13.794]
["bitfinex","SOLUSD",1641313126555,23.39203646,171.87,171.77,13.794]
["bitfinex","SOLUSD",1641313126754,23.39203646,171.87,171.77,6.91]
["bitfinex","SOLUSD",1641313127853,23.39203646,171.87,171.77,7.17]
["bitfinex","SOLUSD",1641313130258,23.39203646,171.87,171.77,6.91]
["bitfinex","SOLUSD",1641313130458,25.60054432,171.87,171.76,2.81115872]
["bitfinex","SOLUSD",1641313130859,79.2636,171.86,171.76,2.81115872]
["bitfinex","SOLUSD",1641313131658,79.2636,171.86,171.76,3.07115872]
["bitfinex","SOLUSD",1641313131858,79.7636,171.86,171.76,3.07115872]
["bitfinex","SOLUSD",1641313132458,79.7636,171.86,171.74,6.91]
["bitfinex","SOLUSD",1641313132659,104.055,171.86,171.74,6.91]
["bitfinex","SOLUSD",1641313133058,104.055,171.86,171.71,6.91]
["bitfinex","SOLUSD",1641313133260,1.3455,171.85,171.71,6.91]
["bitfinex","SOLUSD",1641313133462,1.3455,171.85,171.72,2.65317652]
["bitfinex","SOLUSD",1641313134166,1.8455,171.85,171.72,2.65317652]
["bitfinex","SOLUSD",1641313134369,1.3455,171.85,171.72,4.10168438]
["bitfinex","SOLUSD",1641313134565,1.8455,171.85,171.72,4.10168438]
["bitfinex","SOLUSD",1641313135068,1.8455,171.85,171.72,4.36168438]
["bitfinex","SOLUSD",1641313135267,1.3455,171.85,171.72,4.36168438]
["bitfinex","SOLUSD",1641313135469,2.96893669,171.85,171.72,4.36168438]
["bitfinex","SOLUSD",1641313135871,24.7118,171.84,171.71,6.91]
["bitfinex","SOLUSD",1641313136069,24.7118,171.84,171.69,1.44850786]
["bitfinex","SOLUSD",1641313136070,31.8818,171.84,171.69,1.44850786]
["bitfinex","SOLUSD",1641313136277,1.75697647,171.83,171.63,6.91]
["bitfinex","SOLUSD",1641313136473,6.91,171.82,171.63,6.91]
["bitfinex","SOLUSD",1641313136671,30.24560177,171.8,171.63,6.91]
["bitfinex","SOLUSD",1641313136871,24.6444,171.79,171.64,2.46770797]
["bitfinex","SOLUSD",1641313137072,26.35290786,171.79,171.64,2.46770797]
["bitfinex","SOLUSD",1641313137272,26.85290786,171.79,171.64,2.46770797]
["bitfinex","SOLUSD",1641313137572,1.62343669,171.77,171.64,2.46770797]
["bitfinex","SOLUSD",1641313137974,2.12343669,171.77,171.64,2.72770797]
["bitfinex","SOLUSD",1641313138573,0.5,171.77,171.64,2.72770797]
["bitfinex","SOLUSD",1641313138773,101.47053669,171.78,171.64,2.72770797]
["bitfinex","SOLUSD",1641313139174,99.8471,171.78,171.65,6.91]
["bitfinex","SOLUSD",1641313139575,99.8471,171.78,171.65,7.17]
["bitfinex","SOLUSD",1641313142878,99.8471,171.78,171.65,6.91]
["bitfinex","SOLUSD",1641313143981,76.0033,171.78,171.65,6.91]
["bitfinex","SOLUSD",1641313144785,76.0033,171.78,171.65,15.6442]
["bitfinex","SOLUSD",1641313144984,76.0033,171.78,171.66,1.44850786]
["bitfinex","SOLUSD",1641313145186,76.0033,171.78,171.67,6.91]
["bitfinex","SOLUSD",1641313145590,76.0033,171.78,171.67,8.61850786]
["bitfinex","SOLUSD",1641313148988,24.4774,171.83,171.67,8.61850786]
["bitfinex","SOLUSD",1641313149193,78.9556,171.82,171.67,8.61850786]
["bitfinex","SOLUSD",1641313149988,25.47712427,171.81,171.67,7.17]
["bitfinex","SOLUSD",1641313150191,25.47712427,171.81,171.67,15.903]
["bitfinex","SOLUSD",1641313150590,25.47712427,171.81,171.68,1.44850786]
["bitfinex","SOLUSD",1641313150790,25.47712427,171.81,171.69,6.91]
["bitfinex","SOLUSD",1641313150994,25.47712427,171.81,171.7,2.56487273]
["bitfinex","SOLUSD",1641313151193,25.47712427,171.81,171.71,6.91]
["bitfinex","SOLUSD",1641313151391,26.23712427,171.81,171.72,6.91]
["bitfinex","SOLUSD",1641313151792,26.23712427,171.81,171.67,6.91]
["bitfinex","SOLUSD",1641313151990,25.1752,171.8,171.67,6.91]
["bitfinex","SOLUSD",1641313152216,25.1752,171.8,171.68,2.53750511]
["bitfinex","SOLUSD",1641313152416,25.9352,171.8,171.68,2.53750511]
["bitfinex","SOLUSD",1641313152715,25.6752,171.8,171.68,2.53750511]
["bitfinex","SOLUSD",1641313153416,25.6752,171.8,171.68,2.79750511]
["bitfinex","SOLUSD",1641313153617,25.9352,171.8,171.68,2.79750511]
["bitfinex","SOLUSD",1641313154216,25.6752,171.8,171.68,2.79750511]
["bitfinex","SOLUSD",1641313155618,25.9352,171.8,171.68,0.26]
["bitfinex","SOLUSD",1641313156019,25.6752,171.8,171.67,7.17]
["bitfinex","SOLUSD",1641313156419,25.9352,171.8,171.67,7.17]
["bitfinex","SOLUSD",1641313156820,25.9352,171.8,171.68,2.78486533]
["bitfinex","SOLUSD",1641313157022,25.9352,171.8,171.68,3.04486533]
["bitfinex","SOLUSD",1641313157419,25.6752,171.8,171.68,3.04486533]
["bitfinex","SOLUSD",1641313157821,25.1752,171.8,171.69,6.91]
["bitfinex","SOLUSD",1641313158020,25.1752,171.8,171.69,7.17]
["bitfinex","SOLUSD",1641313158223,25.6752,171.8,171.69,7.17]
["bitfinex","SOLUSD",1641313159221,25.1752,171.8,171.69,7.17]
["bitfinex","SOLUSD",1641313160526,25.1752,171.8,171.69,6.91]
["bitfinex","SOLUSD",1641313161826,25.1752,171.8,171.69,7.17]
["bitfinex","SOLUSD",1641313164127,53.70405884,171.8,171.69,7.17]
["bitfinex","SOLUSD",1641313164529,25.1752,171.8,171.69,7.17]
["bitfinex","SOLUSD",1641313165630,78.9556,171.82,171.69,7.17]
["bitfinex","SOLUSD",1641313175048,78.9556,171.82,171.69,8.61850786]
["bitfinex","SOLUSD",1641313178150,78.9556,171.82,171.69,6.91]
["bitfinex","SOLUSD",1641313178767,79.4556,171.82,171.69,6.91]
["bitfinex","SOLUSD",1641313178968,1.3568,171.81,171.69,6.91]
["bitfinex","SOLUSD",1641313179370,24.1093,171.81,171.69,6.91]
["bitfinex","SOLUSD",1641313179572,24.1093,171.81,171.69,7.17]
["bitfinex","SOLUSD",1641313179771,24.6093,171.81,171.69,7.17]
["bitfinex","SOLUSD",1641313180872,24.1093,171.81,171.69,7.17]
["bitfinex","SOLUSD",1641313183076,24.6093,171.81,171.69,7.17]
["bitfinex","SOLUSD",1641313183875,24.1093,171.81,171.69,7.17]
["bitfinex","SOLUSD",1641313192484,24.6093,171.81,171.69,7.17]
["bitfinex","SOLUSD",1641313192685,24.8693,171.81,171.69,6.91]
["bitfinex","SOLUSD",1641313192884,24.8693,171.81,171.65,6.91]
["bitfinex","SOLUSD",1641313193085,26.49273669,171.81,171.65,6.91]
["bitfinex","SOLUSD",1641313193688,29.25314455,171.81,171.66,2.81495504]
["bitfinex","SOLUSD",1641313193888,31.42141583,171.76,171.66,2.81495504]
["bitfinex","SOLUSD",1641313194288,31.92141583,171.76,171.66,2.81495504]
["bitfinex","SOLUSD",1641313194588,31.42141583,171.76,171.66,3.07495504]
["bitfinex","SOLUSD",1641313194988,1.62343669,171.78,171.66,3.07495504]
["bitfinex","SOLUSD",1641313195188,2.85773669,171.78,171.66,3.07495504]
["bitfinex","SOLUSD",1641313195588,1.2343,171.78,171.66,3.07495504]
["bitfinex","SOLUSD",1641313195989,31.6726017,171.77,171.66,3.07495504]
["bitfinex","SOLUSD",1641313196992,32.1726017,171.77,171.66,3.07495504]
["bitfinex","SOLUSD",1641313197715,32.1726017,171.77,171.66,9.98495504]
["bitfinex","SOLUSD",1641313198320,31.6726017,171.77,171.66,9.98495504]
["bitfinex","SOLUSD",1641313205126,1.2343,171.78,171.66,11.4334629]
["bitfinex","SOLUSD",1641313205828,1.2343,171.78,171.66,9.98495504]
["bitfinex","SOLUSD",1641313206727,1.2343,171.78,171.66,11.4334629]
["bitfinex","SOLUSD",1641313207331,1.2343,171.78,171.66,24.9359629]
["bitfinex","SOLUSD",1641313207730,45.9759,171.79,171.66,24.9359629]
["bitfinex","SOLUSD",1641313208133,45.9759,171.79,171.66,34.28017431]
["bitfinex","SOLUSD",1641313211033,45.9759,171.79,171.66,29.51117431]
["bitfinex","SOLUSD",1641313211235,45.9759,171.79,171.66,9.72495504]
["bitfinex","SOLUSD",1641313212034,1.244,171.78,171.66,9.72495504]
["bitfinex","SOLUSD",1641313214240,1.744,171.78,171.66,9.72495504]
["bitfinex","SOLUSD",1641313214437,2.86743669,171.78,171.66,9.72495504]
["bitfinex","SOLUSD",1641313214636,24.3816,171.77,171.66,9.72495504]
["bitfinex","SOLUSD",1641313215037,24.3816,171.77,171.66,9.98495504]
["bitfinex","SOLUSD",1641313216065,1.2702,171.76,171.66,9.98495504]
["bitfinex","SOLUSD",1641313216667,73.5041,171.76,171.66,9.98495504]
["bitfinex","SOLUSD",1641313217166,73.5041,171.76,171.66,11.4334629]
["bitfinex","SOLUSD",1641313233592,22.8397,171.79,171.66,11.4334629]
["bitfinex","SOLUSD",1641313233792,22.8397,171.79,171.66,20.77767431]
["bitfinex","SOLUSD",1641313233991,22.8397,171.79,171.66,26.39057667]
["bitfinex","SOLUSD",1641313234192,22.8397,171.79,171.69,8.732]
["bitfinex","SOLUSD",1641313234395,22.8397,171.79,171.7,6.91]
["bitfinex","SOLUSD",1641313234620,22.8397,171.79,171.7,8.61850786]
["bitfinex","SOLUSD",1641313234795,22.8397,171.79,171.71,1.44850786]
["bitfinex","SOLUSD",1641313235093,1.3482,171.8,171.73,2.8108998]
["bitfinex","SOLUSD",1641313235292,1.3482,171.8,171.74,6.91]
["bitfinex","SOLUSD",1641313235493,1.3482,171.8,171.74,8.61850786]
["bitfinex","SOLUSD",1641313235695,80.14383669,171.83,171.74,8.61850786]
["bitfinex","SOLUSD",1641313235897,80.14383669,171.83,171.75,1.44850786]
["bitfinex","SOLUSD",1641313236197,78.5204,171.83,171.76,6.91]
["bitfinex","SOLUSD",1641313236594,78.5204,171.83,171.76,7.17]
["bitfinex","SOLUSD",1641313239198,78.5204,171.83,171.76,6.91]
["bitfinex","SOLUSD",1641313240599,78.5204,171.83,171.76,7.17]
["bitfinex","SOLUSD",1641313243802,78.5204,171.83,171.76,6.91]
["bitfinex","SOLUSD",1641313245004,78.5204,171.83,171.76,7.17]
["bitfinex","SOLUSD",1641313253212,78.5204,171.83,171.76,6.91]
["bitfinex","SOLUSD",1641313254614,78.5204,171.83,171.76,7.17]
["bitfinex","SOLUSD",1641313256717,78.5204,171.83,171.76,8.61850786]
["bitfinex","SOLUSD",1641313259524,1.62343669,171.87,171.76,8.61850786]
["bitfinex","SOLUSD",1641313259722,27.7567924,171.87,171.76,8.61850786]
["bitfinex","SOLUSD",1641313260324,26.13335571,171.87,171.76,8.61850786]
["bitfinex","SOLUSD",1641313261727,26.13335571,171.87,171.76,17.34740786]
["bitfinex","SOLUSD",1641313262124,1.2623,171.87,171.76,17.34740786]
["bitfinex","SOLUSD",1641313264527,1.2623,171.87,171.76,8.61850786]
["bitfinex","SOLUSD",1641313264757,1.2623,171.87,171.77,8.7283]
["bitfinex","SOLUSD",1641313264955,1.2623,171.87,171.79,2.20127034]
["bitfinex","SOLUSD",1641313265156,1.2623,171.87,171.8,6.91]
["bitfinex","SOLUSD",1641313265557,1.2623,171.87,171.8,7.17]
["bitfinex","SOLUSD",1641313267057,1.2623,171.87,171.8,6.91]
["bitfinex","SOLUSD",1641313267456,1.2623,171.87,171.77,6.91]
["bitfinex","SOLUSD",1641313268157,1.2623,171.87,171.78,2.45653578]
["bitfinex","SOLUSD",1641313268656,1.2623,171.87,171.78,2.71653578]
["bitfinex","SOLUSD",1641313270358,1.2623,171.87,171.78,0.26]
["bitfinex","SOLUSD",1641313270560,1.2623,171.87,171.73,1.3192]
["bitfinex","SOLUSD",1641313270561,1.2623,171.87,171.72,1.44850786]
["bitfinex","SOLUSD",1641313270760,1.7623,171.87,171.73,6.91]
["bitfinex","SOLUSD",1641313270964,26.5518,171.87,171.67,54.4072]
["bitfinex","SOLUSD",1641313271160,26.5518,171.87,171.68,6.91]
["bitfinex","SOLUSD",1641313271361,26.5518,171.87,171.69,2.83527872]
["bitfinex","SOLUSD",1641313271563,26.5518,171.87,171.7,6.91]
["bitfinex","SOLUSD",1641313271564,24.3638,171.86,171.7,6.91]
["bitfinex","SOLUSD",1641313271764,1.62343669,171.84,171.7,6.91]
["bitfinex","SOLUSD",1641313271963,2.12343669,171.84,171.7,6.91]
["bitfinex","SOLUSD",1641313272366,2.12343669,171.84,171.7,7.17]
["bitfinex","SOLUSD",1641313272768,0.5,171.84,171.7,7.17]
["bitfinex","SOLUSD",1641313272964,1.2577,171.83,171.7,7.17]
["bitfinex","SOLUSD",1641313273365,2.88113669,171.83,171.7,7.17]
["bitfinex","SOLUSD",1641313273568,2.88113669,171.83,171.7,8.61850786]
["bitfinex","SOLUSD",1641313274066,1.2577,171.83,171.7,8.61850786]
["bitfinex","SOLUSD",1641313275466,77.943,171.83,171.7,8.61850786]
["bitfinex","SOLUSD",1641313276071,24.6178,171.82,171.7,8.61850786]
["bitfinex","SOLUSD",1641313276567,30.22268898,171.81,171.7,8.61850786]
["bitfinex","SOLUSD",1641313277168,24.6555,171.8,171.7,8.61850786]
["bitfinex","SOLUSD",1641313277468,24.6555,171.8,171.7,6.91]
["bitfinex","SOLUSD",1641313277668,24.6555,171.8,171.7,8.35850786]
["bitfinex","SOLUSD",1641313278268,25.942,171.8,171.7,8.35850786]
["bitfinex","SOLUSD",1641313278868,25.942,171.8,171.7,8.61850786]
["bitfinex","SOLUSD",1641313279472,78.30873669,171.83,171.7,8.61850786]
["bitfinex","SOLUSD",1641313279670,22.5657,171.82,171.7,8.61850786]
["bitfinex","SOLUSD",1641313280173,23.8156,171.82,171.7,8.61850786]
["bitfinex","SOLUSD",1641313280371,28.06413042,171.81,171.7,8.61850786]
["bitfinex","SOLUSD",1641313282274,23.4273,171.8,171.7,8.61850786]
["bitfinex","SOLUSD",1641313282673,1.2886,171.79,171.7,8.61850786]
["bitfinex","SOLUSD",1641313283175,23.4273,171.8,171.7,8.61850786]
["bitfinex","SOLUSD",1641313286279,23.4273,171.8,171.7,8.35850786]
["bitfinex","SOLUSD",1641313287279,24.7822,171.8,171.7,8.35850786]
["bitfinex","SOLUSD",1641313287481,24.7822,171.8,171.7,8.61850786]
["bitfinex","SOLUSD",1641313287681,24.7822,171.8,171.7,8.35850786]
["bitfinex","SOLUSD",1641313288083,24.7822,171.8,171.7,6.91]
["bitfinex","SOLUSD",1641313290484,1.62343669,171.79,171.7,6.91]
["bitfinex","SOLUSD",1641313290911,26.40563669,171.8,171.7,6.91]
["bitfinex","SOLUSD",1641313291113,26.40563669,171.8,171.7,7.17]
["bitfinex","SOLUSD",1641313291514,26.40563669,171.8,171.7,0.26]
["bitfinex","SOLUSD",1641313291915,26.40563669,171.8,171.68,2.8669319]
["bitfinex","SOLUSD",1641313292119,26.40563669,171.8,171.69,8.38]
["bitfinex","SOLUSD",1641313292518,26.40563669,171.8,171.69,8.64]
["bitfinex","SOLUSD",1641313292718,24.7822,171.8,171.69,8.64]
["bitfinex","SOLUSD",1641313293921,26.40563669,171.8,171.69,8.64]
["bitfinex","SOLUSD",1641313294522,24.7822,171.8,171.69,8.64]
["bitfinex","SOLUSD",1641313298126,24.7822,171.8,171.69,8.38]
["bitfinex","SOLUSD",1641313298325,25.0422,171.8,171.69,8.38]
["bitfinex","SOLUSD",1641313301028,25.0422,171.8,171.69,8.64]
["bitfinex","SOLUSD",1641313301926,24.7822,171.8,171.69,8.64]
["bitfinex","SOLUSD",1641313302130,24.7822,171.8,171.7,1.44850786]
["bitfinex","SOLUSD",1641313302330,1.62343669,171.79,171.71,8.38]
["bitfinex","SOLUSD",1641313302528,1.62343669,171.79,171.71,8.64]
["bitfinex","SOLUSD",1641313302733,1.62343669,171.78,171.71,8.64]
["bitfinex","SOLUSD",1641313303429,1.62343669,171.78,171.71,8.38]
["bitfinex","SOLUSD",1641313304631,1.62343669,171.79,171.71,8.38]
["bitfinex","SOLUSD",1641313304829,1.62343669,171.79,171.71,8.64]
["bitfinex","SOLUSD",1641313305028,1.88343669,171.79,171.71,8.64]
["bitfinex","SOLUSD",1641313306931,1.62343669,171.78,171.71,8.64]
["bitfinex","SOLUSD",1641313307833,1.62343669,171.79,171.71,8.64]
["bitfinex","SOLUSD",1641313308435,24.7822,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313319839,24.7822,171.8,171.71,8.38]
["bitfinex","SOLUSD",1641313320242,26.66563669,171.8,171.71,8.38]
["bitfinex","SOLUSD",1641313321244,26.66563669,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313322241,25.0422,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313324346,24.7822,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313326572,25.0422,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313327173,24.7822,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313327373,25.0422,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313327573,24.7822,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313327778,26.40563669,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313333685,1.62343669,171.8,171.71,10.08850786]
["bitfinex","SOLUSD",1641313334485,29.37513042,171.81,171.71,10.08850786]
["bitfinex","SOLUSD",1641313334687,29.37513042,171.81,171.71,8.64]
["bitfinex","SOLUSD",1641313334887,24.8159,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313339593,1.2563,171.79,171.71,8.64]
["bitfinex","SOLUSD",1641313351833,28.06413042,171.81,171.71,8.64]
["bitfinex","SOLUSD",1641313352535,1.2406,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313352736,25.6753,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313360744,24.4347,171.8,171.71,8.64]
["bitfinex","SOLUSD",1641313363651,24.4347,171.8,171.71,10.08850786]
["bitfinex","SOLUSD",1641313367152,24.4347,171.8,171.71,9.82850786]
["bitfinex","SOLUSD",1641313367351,24.4347,171.8,171.71,10.82850786]
["bitfinex","SOLUSD",1641313368655,24.4347,171.8,171.71,11.08850786]
["bitfinex","SOLUSD",1641313369458,24.4347,171.8,171.71,9.38]
["bitfinex","SOLUSD",1641313370559,1.2257,171.79,171.71,9.38]
["bitfinex","SOLUSD",1641313370957,1.2257,171.79,171.71,9.64]
["bitfinex","SOLUSD",1641313374463,1.2257,171.79,171.72,1.44850786]
["bitfinex","SOLUSD",1641313374662,1.2257,171.79,171.73,8.38]
["bitfinex","SOLUSD",1641313374861,1.2257,171.79,171.74,2.62527533]
["bitfinex","SOLUSD",1641313375059,1.2257,171.79,171.74,2.88527533]
["bitfinex","SOLUSD",1641313375660,24.4347,171.8,171.74,2.88527533]
["bitfinex","SOLUSD",1641313377564,25.7115,171.8,171.74,2.88527533]
["bitfinex","SOLUSD",1641313377765,25.7115,171.8,171.74,0.26]
["bitfinex","SOLUSD",1641313378164,25.7115,171.8,171.73,8.64]
["bitfinex","SOLUSD",1641313379569,25.7115,171.8,171.73,8.38]
["bitfinex","SOLUSD",1641313379966,26.2115,171.8,171.73,8.38]
["bitfinex","SOLUSD",1641313380868,27.83493669,171.8,171.73,8.38]
["bitfinex","SOLUSD",1641313381067,27.33493669,171.8,171.71,1.0]
["bitfinex","SOLUSD",1641313381669,27.33493669,171.8,171.7,12.14949679]
["bitfinex","SOLUSD",1641313381868,25.7115,171.8,171.7,12.14949679]
["bitfinex","SOLUSD",1641313382468,25.7115,171.8,171.71,1.44850786]
["bitfinex","SOLUSD",1641313382768,27.33493669,171.8,171.71,1.44850786]
["bitfinex","SOLUSD",1641313382966,27.33493669,171.8,171.71,1.70850786]
["bitfinex","SOLUSD",1641313384472,25.7115,171.8,171.71,1.70850786]
["bitfinex","SOLUSD",1641313386202,25.7115,171.8,171.71,0.26]
["bitfinex","SOLUSD",1641313386602,26.2115,171.8,171.7,8.64]
["bitfinex","SOLUSD",1641313386904,25.7115,171.8,171.7,8.64]
["bitfinex","SOLUSD",1641313387102,26.2115,171.8,171.7,8.64]
["bitfinex","SOLUSD",1641313387503,26.4715,171.8,171.7,8.64]
["bitfinex","SOLUSD",1641313387703,26.4715,171.8,171.7,8.38]
["bitfinex","SOLUSD",1641313388504,1.62343669,171.79,171.7,8.38]
["bitfinex","SOLUSD",1641313389004,1.62343669,171.79,171.7,8.64]
["bitfinex","SOLUSD",1641313389804,1.2897,171.78,171.7,8.64]
["bitfinex","SOLUSD",1641313391207,2.91313669,171.78,171.7,8.64]
["bitfinex","SOLUSD",1641313391407,2.91313669,171.78,171.7,8.14]
["bitfinex","SOLUSD",1641313392908,1.2897,171.78,171.7,8.14]
["bitfinex","SOLUSD",1641313398015,1.2897,171.78,171.7,7.88]
["bitfinex","SOLUSD",1641313398216,1.2897,171.78,171.68,2.7122124]
["bitfinex","SOLUSD",1641313398217,1.7897,171.78,171.68,2.7122124]
["bitfinex","SOLUSD",1641313398420,2.0497,171.78,171.67,8.38]
["bitfinex","SOLUSD",1641313398617,2.0497,171.78,171.64,8.38]
["bitfinex","SOLUSD",1641313398818,1.62343669,171.76,171.64,8.38]
["bitfinex","SOLUSD",1641313399019,1.88343669,171.76,171.64,8.38]
["bitfinex","SOLUSD",1641313399216,2.38343669,171.76,171.64,8.38]
["bitfinex","SOLUSD",1641313399418,2.38343669,171.76,171.65,2.64879469]
["bitfinex","SOLUSD",1641313399918,2.38343669,171.76,171.65,2.90879469]
["bitfinex","SOLUSD",1641313400121,28.98110856,171.74,171.65,2.90879469]
["bitfinex","SOLUSD",1641313400320,24.3555,171.73,171.65,2.90879469]
["bitfinex","SOLUSD",1641313400721,24.8555,171.73,171.65,2.90879469]
["bitfinex","SOLUSD",1641313400920,1.2553,171.72,171.65,2.90879469]
["bitfinex","SOLUSD",1641313401722,1.62343669,171.75,171.66,8.38]
["bitfinex","SOLUSD",1641313402121,101.59923669,171.78,171.67,1.44850786]
["bitfinex","SOLUSD",1641313402324,101.59923669,171.78,171.68,8.38]
["bitfinex","SOLUSD",1641313402625,100.31973669,171.78,171.68,8.64]
["bitfinex","SOLUSD",1641313402825,1.62343669,171.78,171.69,1.44850786]
["bitfinex","SOLUSD",1641313403023,1.62343669,171.78,171.71,2.92227731]
["bitfinex","SOLUSD",1641313403223,1.62343669,171.78,171.72,8.38]
["bitfinex","SOLUSD",1641313403452,1.62343669,171.79,171.72,9.82850786]
["bitfinex","SOLUSD",1641313403626,1.62343669,171.79,171.72,10.08850786]
["bitfinex","SOLUSD",1641313404026,28.74290064,171.8,171.72,10.08850786]
["bitfinex","SOLUSD",1641313404226,28.74290064,171.8,171.72,9.82850786]
["bitfinex","SOLUSD",1641313404425,29.00290064,171.8,171.72,8.38]
["bitfinex","SOLUSD",1641313404626,29.50290064,171.8,171.65,15.44587617]
["bitfinex","SOLUSD",1641313404825,29.50290064,171.8,171.6,104.78]
["bitfinex","SOLUSD",1641313404826,100.62840786,171.79,171.6,8.38]
["bitfinex","SOLUSD",1641313405026,8.38,171.78,171.6,8.38]
["bitfinex","SOLUSD",1641313405230,23.9661,171.77,171.61,2.85316948]
["bitfinex","SOLUSD",1641313405426,32.3461,171.77,171.61,2.85316948]
["bitfinex","SOLUSD",1641313405626,33.1061,171.77,171.61,2.85316948]
["bitfinex","SOLUSD",1641313405826,24.4547,171.76,171.61,2.85316948]
["bitfinex","SOLUSD",1641313406127,1.62343669,171.75,171.61,2.85316948]
["bitfinex","SOLUSD",1641313406428,3.43283669,171.75,171.61,2.85316948]
["bitfinex","SOLUSD",1641313406627,27.13155596,171.73,171.61,2.85316948]
["bitfinex","SOLUSD",1641313407330,27.13155596,171.73,171.61,3.11316948]
["bitfinex","SOLUSD",1641313407531,27.13155596,171.73,171.61,4.47076948]
["bitfinex","SOLUSD",1641313408134,1.2294,171.72,171.61,4.47076948]
["bitfinex","SOLUSD",1641313410140,1.2294,171.72,171.61,1.6176]
["bitfinex","SOLUSD",1641313410542,8.6404,171.72,171.61,1.6176]
["bitfinex","SOLUSD",1641313410741,8.1404,171.72,171.61,0.26]
["bitfinex","SOLUSD",1641313410963,8.9004,171.72,171.6,8.64]
["bitfinex","SOLUSD",1641313411167,32.619,171.72,171.6,8.64]
["bitfinex","SOLUSD",1641313411567,34.24243669,171.72,171.6,10.93054736]
["bitfinex","SOLUSD",1641313412565,34.24243669,171.72,171.6,8.64]
["bitfinex","SOLUSD",1641313413266,33.74243669,171.72,171.6,8.64]
["bitfinex","SOLUSD",1641313413666,33.74243669,171.72,171.61,2.95592253]
["bitfinex","SOLUSD",1641313414166,32.119,171.72,171.61,3.21592253]
["bitfinex","SOLUSD",1641313414367,25.208,171.72,171.61,3.21592253]
["bitfinex","SOLUSD",1641313414867,25.708,171.72,171.61,3.21592253]
["bitfinex","SOLUSD",1641313416070,27.33143669,171.72,171.61,3.21592253]
["bitfinex","SOLUSD",1641313416572,25.708,171.72,171.61,3.21592253]
["bitfinex","SOLUSD",1641313417071,25.208,171.72,171.61,3.21592253]
["bitfinex","SOLUSD",1641313418271,25.208,171.72,171.61,2.21592253]
["bitfinex","SOLUSD",1641313419774,24.948,171.72,171.61,2.21592253]
["bitfinex","SOLUSD",1641313420376,24.948,171.72,171.59,1.2454]
["bitfinex","SOLUSD",1641313420579,34.088,171.72,171.56,8.38]
["bitfinex","SOLUSD",1641313421184,1.62343669,171.71,171.56,8.38]
["bitfinex","SOLUSD",1641313421381,2.12343669,171.71,171.57,2.59176217]
["bitfinex","SOLUSD",1641313421581,2.12343669,171.71,171.57,2.85176217]
["bitfinex","SOLUSD",1641313421785,0.5,171.71,171.57,2.85176217]
["bitfinex","SOLUSD",1641313421981,0.5,171.71,171.58,1.3394]
["bitfinex","SOLUSD",1641313422206,33.828,171.72,171.58,1.3394]
["bitfinex","SOLUSD",1641313422411,34.088,171.72,171.58,1.3394]
["bitfinex","SOLUSD",1641313422613,33.828,171.72,171.58,1.3394]
["bitfinex","SOLUSD",1641313423212,1.62343669,171.71,171.58,1.3394]
["bitfinex","SOLUSD",1641313423409,2.12343669,171.71,171.58,1.3394]
["bitfinex","SOLUSD",1641313423614,2.12343669,171.71,171.58,1.5994]
["bitfinex","SOLUSD",1641313423810,0.5,171.71,171.58,1.5994]
["bitfinex","SOLUSD",1641313424211,34.22203669,171.72,171.58,1.5994]
["bitfinex","SOLUSD",1641313424412,1.3044,171.7,171.58,1.5994]
["bitfinex","SOLUSD",1641313425717,1.5644,171.7,171.58,1.5994]
["bitfinex","SOLUSD",1641313426118,1.5644,171.7,171.58,1.3394]
["bitfinex","SOLUSD",1641313426515,2.0644,171.7,171.58,1.3394]
["bitfinex","SOLUSD",1641313426716,26.3941,171.7,171.58,1.3394]
["bitfinex","SOLUSD",1641313426915,25.8941,171.7,171.58,1.3394]
["bitfinex","SOLUSD",1641313427515,25.8941,171.7,171.58,1.5994]
["bitfinex","SOLUSD",1641313428219,25.8941,171.7,171.58,1.3394]
["bitfinex","SOLUSD",1641313428517,26.3941,171.7,171.58,1.3394]
["bitfinex","SOLUSD",1641313428717,25.8941,171.7,171.58,1.3394]
["bitfinex","SOLUSD",1641313429517,25.8941,171.7,171.58,1.5994]
["bitfinex","SOLUSD",1641313430217,10.00343669,171.72,171.58,1.5994]
["bitfinex","SOLUSD",1641313430417,11.83203669,171.72,171.58,1.5994]
["bitfinex","SOLUSD",1641313430617,12.09203669,171.72,171.58,1.5994]
["bitfinex","SOLUSD",1641313431520,24.2289,171.71,171.58,1.5994]
["bitfinex","SOLUSD",1641313433021,1.3053,171.7,171.58,1.5994]
["bitfinex","SOLUSD",1641313435022,1.3053,171.7,171.58,9.9794]
["bitfinex","SOLUSD",1641313435222,1.3053,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313435522,1.5653,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313435721,2.0653,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313436123,3.68873669,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313436525,3.42873669,171.7,171.58,9.9794]
["bitfinex","SOLUSD",1641313436726,2.92873669,171.7,171.58,9.9794]
["bitfinex","SOLUSD",1641313437526,1.62343669,171.7,171.58,9.9794]
["bitfinex","SOLUSD",1641313437929,25.85233669,171.71,171.58,9.9794]
["bitfinex","SOLUSD",1641313438126,1.2688,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313438327,1.7688,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313439526,2.0288,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313440331,3.65223669,171.7,171.58,9.7194]
["bitfinex","SOLUSD",1641313440528,3.65223669,171.7,171.58,9.9794]
["bitfinex","SOLUSD",1641313441831,1.62343669,171.69,171.58,9.9794]
["bitfinex","SOLUSD",1641313442030,1.88343669,171.69,171.58,9.9794]
["bitfinex","SOLUSD",1641313442228,2.38343669,171.69,171.58,9.9794]
["bitfinex","SOLUSD",1641313442929,0.5,171.69,171.58,9.9794]
["bitfinex","SOLUSD",1641313443129,1.2329,171.68,171.58,9.9794]
["bitfinex","SOLUSD",1641313455767,1.2329,171.68,171.57,2.59176217]
["bitfinex","SOLUSD",1641313456067,1.9929,171.68,171.57,2.59176217]
["bitfinex","SOLUSD",1641313456667,1.7329,171.68,171.57,2.59176217]
["bitfinex","SOLUSD",1641313456870,1.2329,171.68,171.57,2.59176217]
["bitfinex","SOLUSD",1641313457269,2.85633669,171.68,171.57,2.85176217]
["bitfinex","SOLUSD",1641313457470,3.35633669,171.68,171.57,2.85176217]
["bitfinex","SOLUSD",1641313457768,1.7329,171.68,171.57,2.85176217]
["bitfinex","SOLUSD",1641313457968,1.7329,171.68,171.58,1.3334]
["bitfinex","SOLUSD",1641313458368,1.7329,171.68,171.58,1.5934]
["bitfinex","SOLUSD",1641313458568,1.7329,171.68,171.58,0.26]
["bitfinex","SOLUSD",1641313458768,1.9929,171.68,171.58,0.26]
["bitfinex","SOLUSD",1641313458970,1.9929,171.68,171.57,2.85176217]
["bitfinex","SOLUSD",1641313459169,3.61633669,171.68,171.57,2.85176217]
["bitfinex","SOLUSD",1641313459969,3.61633669,171.68,171.57,2.59176217]
["bitfinex","SOLUSD",1641313460771,3.61633669,171.68,171.55,8.38]
["bitfinex","SOLUSD",1641313460975,11.99633669,171.68,171.53,2.6945]
["bitfinex","SOLUSD",1641313461672,22.58000353,171.66,171.54,2.57549987]
["bitfinex","SOLUSD",1641313461875,103.1637,171.65,171.54,2.57549987]
["bitfinex","SOLUSD",1641313462272,103.6637,171.65,171.54,2.83549987]
["bitfinex","SOLUSD",1641313462673,1.3122,171.64,171.54,2.83549987]
["bitfinex","SOLUSD",1641313462873,1.8122,171.64,171.54,2.83549987]
["bitfinex","SOLUSD",1641313463873,1.3122,171.64,171.54,2.83549987]
["bitfinex","SOLUSD",1641313465573,1.8122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313465774,1.8122,171.64,171.54,2.83549987]
["bitfinex","SOLUSD",1641313466176,1.8122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313467477,1.8122,171.64,171.54,10.95549987]
["bitfinex","SOLUSD",1641313467877,2.0722,171.64,171.54,10.95549987]
["bitfinex","SOLUSD",1641313469077,1.8122,171.64,171.54,10.95549987]
["bitfinex","SOLUSD",1641313469277,1.3122,171.64,171.54,10.95549987]
["bitfinex","SOLUSD",1641313470479,1.3122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313471678,1.8122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313471881,1.3122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313473683,1.8122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313474082,1.3122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313474884,1.8122,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313475884,2.0722,171.64,171.54,10.95549987]
["bitfinex","SOLUSD",1641313477585,2.0722,171.64,171.54,11.21549987]
["bitfinex","SOLUSD",1641313478186,2.0722,171.64,171.54,2.83549987]
["bitfinex","SOLUSD",1641313480691,1.8122,171.64,171.54,2.83549987]
["bitfinex","SOLUSD",1641313480890,1.3122,171.64,171.54,2.83549987]
["bitfinex","SOLUSD",1641313481590,1.3122,171.64,171.54,27.60039987]
["bitfinex","SOLUSD",1641313486497,1.62343669,171.68,171.55,8.38]
["bitfinex","SOLUSD",1641313486698,1.62343669,171.68,171.57,2.88310352]
["bitfinex","SOLUSD",1641313486898,1.62343669,171.68,171.58,8.38]
["bitfinex","SOLUSD",1641313487098,1.62343669,171.68,171.58,8.64]
["bitfinex","SOLUSD",1641313487601,27.03616137,171.67,171.58,8.64]
["bitfinex","SOLUSD",1641313487798,27.03616137,171.67,171.58,9.8668]
["bitfinex","SOLUSD",1641313496936,27.03616137,171.67,171.58,9.6068]
["bitfinex","SOLUSD",1641313498338,27.03616137,171.67,171.58,9.8668]
["bitfinex","SOLUSD",1641313502345,105.5702,171.7,171.58,9.8668]
["bitfinex","SOLUSD",1641313503350,29.02743715,171.69,171.58,9.8668]
["bitfinex","SOLUSD",1641313506645,29.28743715,171.69,171.58,9.8668]
["bitfinex","SOLUSD",1641313506847,24.1659,171.68,171.58,9.8668]
["bitfinex","SOLUSD",1641313507252,24.6659,171.68,171.58,9.8668]
["bitfinex","SOLUSD",1641313507452,1.3262,171.67,171.58,9.8668]
["bitfinex","SOLUSD",1641313507652,1.3262,171.67,171.59,2.24274516]
["bitfinex","SOLUSD",1641313508049,1.3262,171.67,171.59,2.50274516]
["bitfinex","SOLUSD",1641313509950,1.3262,171.67,171.59,0.26]
["bitfinex","SOLUSD",1641313510353,1.3262,171.67,171.58,25.0478]
["bitfinex","SOLUSD",1641313512253,1.3262,171.67,171.58,1.4868]
["bitfinex","SOLUSD",1641313512655,1.3262,171.67,171.58,4.14774273]
["bitfinex","SOLUSD",1641313513857,1.3262,171.67,171.58,1.4868]
["bitfinex","SOLUSD",1641313514156,1.5862,171.67,171.58,1.4868]
["bitfinex","SOLUSD",1641313514357,2.0862,171.67,171.58,1.4868]
["bitfinex","SOLUSD",1641313516460,2.0862,171.67,171.49,8.38]
["bitfinex","SOLUSD",1641313516461,8.38,171.66,171.49,8.38]
["bitfinex","SOLUSD",1641313516663,22.8051,171.65,171.5,30.5709]
["bitfinex","SOLUSD",1641313516863,23.3051,171.65,171.5,30.5709]
["bitfinex","SOLUSD",1641313517063,23.5651,171.65,171.5,30.5709]
["bitfinex","SOLUSD",1641313517364,1.3535,171.64,171.51,2.72117826]
["bitfinex","SOLUSD",1641313517564,74.7243,171.64,171.51,2.72117826]
["bitfinex","SOLUSD",1641313517765,75.2243,171.64,171.51,2.98117826]
["bitfinex","SOLUSD",1641313517966,74.9643,171.64,171.51,2.98117826]
["bitfinex","SOLUSD",1641313518966,74.9643,171.64,171.52,1.264]
["bitfinex","SOLUSD",1641313519264,75.2243,171.64,171.52,1.264]
["bitfinex","SOLUSD",1641313520265,75.2243,171.64,171.51,2.72117826]
["bitfinex","SOLUSD",1641313520865,83.6043,171.64,171.51,2.72117826]
["bitfinex","SOLUSD",1641313521066,27.8252775,171.62,171.51,2.72117826]
["bitfinex","SOLUSD",1641313521265,23.1039,171.61,171.51,2.72117826]
["bitfinex","SOLUSD",1641313521466,23.6039,171.61,171.5,5.0]
["bitfinex","SOLUSD",1641313521665,1.3459,171.6,171.5,5.26]
["bitfinex","SOLUSD",1641313521866,1.8459,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313522469,1.8459,171.6,171.51,2.49404657]
["bitfinex","SOLUSD",1641313522768,1.3459,171.6,171.51,2.49404657]
["bitfinex","SOLUSD",1641313523371,1.3459,171.6,171.51,0.26]
["bitfinex","SOLUSD",1641313523593,1.3459,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313523594,1.6059,171.6,171.5,5.26]
["bitfinex","SOLUSD",1641313523795,1.3459,171.6,171.5,5.26]
["bitfinex","SOLUSD",1641313523993,1.6059,171.6,171.5,5.26]
["bitfinex","SOLUSD",1641313524394,1.3459,171.6,171.5,5.26]
["bitfinex","SOLUSD",1641313524595,2.1059,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313524993,10.4859,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313525793,12.10933669,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313527197,11.60933669,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313528697,1.62343669,171.59,171.5,5.0]
["bitfinex","SOLUSD",1641313529097,0.26,171.59,171.5,5.0]
["bitfinex","SOLUSD",1641313529698,9.9859,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313531199,11.43440786,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313531398,174.56440786,171.6,171.5,5.0]
["bitfinex","SOLUSD",1641313531598,190.72692113,171.6,171.42,0.14584504]
["bitfinex","SOLUSD",1641313531800,364.70742113,171.6,171.42,0.14584504]
["bitfinex","SOLUSD",1641313532299,104.78,171.59,171.42,0.14584504]
["bitfinex","SOLUSD",1641313532498,22.94002722,171.55,171.39,0.29161956]
["bitfinex","SOLUSD",1641313532700,160.1192,171.54,171.39,0.29161956]
["bitfinex","SOLUSD",1641313532898,161.56770786,171.54,171.39,0.29161956]
["bitfinex","SOLUSD",1641313533099,161.82770786,171.54,171.39,0.29161956]
["bitfinex","SOLUSD",1641313533300,220.13770786,171.54,171.39,0.29161956]
["bitfinex","SOLUSD",1641313533499,2.77050786,171.53,171.39,0.29161956]
["bitfinex","SOLUSD",1641313533702,136.3857,171.52,171.39,0.29161956]
["bitfinex","SOLUSD",1641313533899,72.2472,171.51,171.39,0.29161956]
["bitfinex","SOLUSD",1641313534100,32.9461,171.5,171.39,0.29161956]
["bitfinex","SOLUSD",1641313534300,26.15762362,171.48,171.39,0.29161956]
["bitfinex","SOLUSD",1641313534500,8.38,171.47,171.39,0.29161956]
["bitfinex","SOLUSD",1641313534903,26.2663,171.46,171.39,0.29161956]
["bitfinex","SOLUSD",1641313535103,8.38,171.45,171.36,0.02]
["bitfinex","SOLUSD",1641313535602,8.64,171.45,171.36,0.02]
["bitfinex","SOLUSD",1641313536602,2.93233669,171.44,171.36,0.02]
["bitfinex","SOLUSD",1641313536803,8.38,171.43,171.36,0.02]
["bitfinex","SOLUSD",1641313537004,8.64,171.43,171.36,0.02]
["bitfinex","SOLUSD",1641313537204,30.26535016,171.41,171.36,0.02]
["bitfinex","SOLUSD",1641313537404,77.6335,171.4,171.36,0.02]
["bitfinex","SOLUSD",1641313539807,0.02,171.43,171.36,0.02]
["bitfinex","SOLUSD",1641313540208,75.7446,171.44,171.36,0.02]
["bitfinex","SOLUSD",1641313540611,29.83375376,171.43,171.36,0.02]
["bitfinex","SOLUSD",1641313540808,75.7446,171.44,171.36,0.02]
["bitfinex","SOLUSD",1641313541809,105.47866395,171.44,171.36,0.02]
["bitfinex","SOLUSD",1641313544914,113.85866395,171.44,171.36,0.02]
["bitfinex","SOLUSD",1641313545116,114.11866395,171.44,171.36,0.02]
["bitfinex","SOLUSD",1641313545515,115.56717181,171.44,171.36,0.02]
["bitfinex","SOLUSD",1641313545917,24.018,171.43,171.36,0.02]
["bitfinex","SOLUSD",1641313546122,24.018,171.43,171.3,0.02335173]
["bitfinex","SOLUSD",1641313546123,8.38,171.42,171.3,0.02335173]
["bitfinex","SOLUSD",1641313546519,8.64,171.42,171.3,0.02335173]
["bitfinex","SOLUSD",1641313546717,10.08850786,171.42,171.3,0.02335173]
["bitfinex","SOLUSD",1641313546917,1.3548,171.41,171.3,0.02335173]
["bitfinex","SOLUSD",1641313547120,11.35823669,171.41,171.3,0.02335173]
["bitfinex","SOLUSD",1641313547320,22.7222,171.4,171.3,0.02335173]
["bitfinex","SOLUSD",1641313547521,22.9822,171.4,171.3,0.02335173]
["bitfinex","SOLUSD",1641313547721,8.38,171.39,171.3,0.02335173]
["bitfinex","SOLUSD",1641313548122,8.64,171.39,171.3,0.02335173]
["bitfinex","SOLUSD",1641313548522,25.96461061,171.37,171.3,0.02335173]
["bitfinex","SOLUSD",1641313548724,72.1111,171.36,171.3,0.02335173]
["bitfinex","SOLUSD",1641313549223,72.3711,171.36,171.3,0.02335173]
["bitfinex","SOLUSD",1641313550450,72.1111,171.36,171.3,0.02335173]
["bitfinex","SOLUSD",1641313552151,8.38,171.35,171.3,0.02335173]
["bitfinex","SOLUSD",1641313552652,49.6711,171.34,171.3,0.00335173]
["bitfinex","SOLUSD",1641313552851,8.38,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313553062,27.29279997,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313553257,31.57739993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313553451,31.83739993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313556253,85.82850786,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313556653,86.08850786,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313557255,10.08850786,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313557453,41.08850786,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313558457,39.64,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313558656,8.64,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313561859,8.38,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313563160,8.64,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313564361,45.64,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313564562,47.08850786,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313565165,8.64,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313565564,31.57739993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313565964,1.62343669,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313566162,29.3553942,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313566563,1.62343669,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313567364,22.7969,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313567764,1.2718,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313567964,1.5318,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313569464,3.03219997,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313569665,6.06439993,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313573670,0.02,171.34,171.3,0.00335173]
["bitfinex","SOLUSD",1641313574272,33.82030459,171.38,171.3,0.00335173]
["bitfinex","SOLUSD",1641313574670,24.6063,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313577771,66.7174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313587111,67.4774,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313587510,1.3099,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313588115,24.2697,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313589212,50.40122967,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313589412,50.90122967,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313590413,51.16122967,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313590815,24.7697,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313592017,24.2697,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313592618,24.7697,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313593017,25.0297,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313593818,33.4097,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313594217,35.03313669,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313595517,36.48164455,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313597119,1.62343669,171.34,171.3,0.00335173]
["bitfinex","SOLUSD",1641313597318,10.00343669,171.34,171.3,0.00335173]
["bitfinex","SOLUSD",1641313597518,22.7461,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313597720,6.06439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313597918,6.56439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313598619,7.87139993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313599219,6.06439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313600723,6.32439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313601321,7.60299993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313601522,8.10299993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313601922,7.34299993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313602122,8.10299993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313602522,7.60299993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313602724,8.10299993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313603123,7.60299993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313603323,0.02,171.34,171.3,0.00335173]
["bitfinex","SOLUSD",1641313604327,0.5,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313604725,24.3754,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313605427,25.8875,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313605828,25.6275,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313606228,25.1275,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313609432,23.8754,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313609835,66.7174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313610135,67.2174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313611535,1.2361,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313611935,67.2174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313613737,66.7174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313616440,66.2174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313620168,66.7174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313620769,66.2174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313621170,1.3247,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313622873,25.9771,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313624276,24.6524,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313625077,66.2174,171.36,171.3,0.00335173]
["bitfinex","SOLUSD",1641313625777,1.62343669,171.39,171.3,0.00335173]
["bitfinex","SOLUSD",1641313626776,24.92859535,171.39,171.3,0.00335173]
["bitfinex","SOLUSD",1641313628479,24.92859535,171.39,171.31,8.38]
["bitfinex","SOLUSD",1641313628677,49.33189535,171.39,171.32,2.68706627]
["bitfinex","SOLUSD",1641313629078,49.33189535,171.39,171.32,2.94706627]
["bitfinex","SOLUSD",1641313634189,24.92859535,171.39,171.32,2.94706627]
["bitfinex","SOLUSD",1641313640393,24.92859535,171.39,171.33,8.38]
["bitfinex","SOLUSD",1641313640594,24.92859535,171.39,171.33,8.64]
["bitfinex","SOLUSD",1641313642994,24.92859535,171.39,171.33,8.38]
["bitfinex","SOLUSD",1641313645121,24.92859535,171.39,171.33,8.64]
["bitfinex","SOLUSD",1641313649725,24.92859535,171.39,171.32,2.68706627]
["bitfinex","SOLUSD",1641313650125,25.42859535,171.39,171.32,2.68706627]
["bitfinex","SOLUSD",1641313650725,47.93289535,171.39,171.32,2.68706627]
["bitfinex","SOLUSD",1641313651129,50.87373204,171.39,171.32,2.68706627]
["bitfinex","SOLUSD",1641313651526,1.62343669,171.38,171.32,2.68706627]
["bitfinex","SOLUSD",1641313651926,2.12343669,171.38,171.32,2.68706627]
["bitfinex","SOLUSD",1641313652528,2.38343669,171.38,171.32,2.68706627]
["bitfinex","SOLUSD",1641313652929,2.12343669,171.38,171.32,2.68706627]
["bitfinex","SOLUSD",1641313653227,1.62343669,171.38,171.32,2.68706627]
["bitfinex","SOLUSD",1641313653829,1.62343669,171.38,171.32,2.94706627]
["bitfinex","SOLUSD",1641313654029,50.37373204,171.39,171.32,2.94706627]
["bitfinex","SOLUSD",1641313654928,1.62343669,171.38,171.32,2.94706627]
["bitfinex","SOLUSD",1641313657232,50.37373204,171.39,171.32,2.94706627]
["bitfinex","SOLUSD",1641313657432,50.87373204,171.39,171.32,2.94706627]
["bitfinex","SOLUSD",1641313657633,50.37373204,171.39,171.32,2.94706627]
["bitfinex","SOLUSD",1641313659533,48.75029535,171.39,171.32,2.94706627]
["bitfinex","SOLUSD",1641313660640,48.75029535,171.39,171.3,8.38335173]
["bitfinex","SOLUSD",1641313660835,49.25029535,171.39,171.3,8.38335173]
["bitfinex","SOLUSD",1641313661337,50.87373204,171.39,171.3,8.38335173]
["bitfinex","SOLUSD",1641313661735,50.87373204,171.39,171.3,11.34330366]
["bitfinex","SOLUSD",1641313661935,1.62343669,171.38,171.3,11.34330366]
["bitfinex","SOLUSD",1641313662135,1.62343669,171.38,171.3,2.96330366]
["bitfinex","SOLUSD",1641313662336,2.38343669,171.38,171.3,2.96330366]
["bitfinex","SOLUSD",1641313662739,2.38343669,171.38,171.3,0.00335173]
["bitfinex","SOLUSD",1641313662938,76.31873669,171.38,171.3,0.00335173]
["bitfinex","SOLUSD",1641313663338,1.62343669,171.37,171.3,0.00335173]
["bitfinex","SOLUSD",1641313663539,25.65763669,171.37,171.3,0.00335173]
["bitfinex","SOLUSD",1641313663737,1.62343669,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313663939,2.12343669,171.35,171.3,0.00335173]
["bitfinex","SOLUSD",1641313665341,1.62343669,171.34,171.3,0.00335173]
["bitfinex","SOLUSD",1641313665740,2.38343669,171.34,171.3,0.00335173]
["bitfinex","SOLUSD",1641313665941,8.38,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313666140,112.23529993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313666341,112.73529993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313666642,112.99529993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313666840,1.62343669,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313667242,2.12343669,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313667642,0.5,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313668442,2.09809502,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313669544,1.59809502,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313669944,113.85339495,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313670345,114.35339495,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313670943,112.75529993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313671143,112.25529993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313674552,111.75529993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313680178,105.6909,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313681185,80.0032,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313682184,75.0032,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313682784,0.02,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313683685,3.03219996,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313684588,6.06439993,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313685686,0.02,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313686588,6.06439993,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313687387,5.56439993,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313690394,0.02,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313690692,0.02,171.32,171.31,0.5]
["bitfinex","SOLUSD",1641313692193,123.62555283,171.35,171.31,0.5]
["bitfinex","SOLUSD",1641313692796,0.02,171.33,171.31,0.5]
["bitfinex","SOLUSD",1641313694994,0.02,171.33,171.32,0.5]
["bitfinex","SOLUSD",1641313695195,0.02,171.33,171.3,0.26335173]
["bitfinex","SOLUSD",1641313695496,0.02,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313696097,5.56439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313698098,5.56439993,171.32,171.3,0.50335173]
["bitfinex","SOLUSD",1641313698495,33.86555208,171.32,171.3,0.50335173]
["bitfinex","SOLUSD",1641313698696,1.2802,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313699497,1.2802,171.33,171.31,0.5]
["bitfinex","SOLUSD",1641313699896,31.16744754,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313700097,2.87829502,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313700500,1.2802,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313700901,1.7802,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313701101,1.2802,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313701604,2.87829502,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313701801,3.37829502,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313702001,3.63829502,171.33,171.3,0.00335173]
["bitfinex","SOLUSD",1641313702201,5.56439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313703601,6.06439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313706511,5.56439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313708010,6.32439993,171.32,171.3,0.00335173]
["bitfinex","SOLUSD",1641313709712,56.5687,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313709911,57.0687,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313710112,57.3287,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313710314,58.647,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313710512,60.24509502,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313711036,58.647,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313713651,68.27795368,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313715248,76.65795368,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313715453,78.10646154,171.31,171.3,0.00335173]
["bitfinex","SOLUSD",1641313716048,28.09247282,171.3,171.2,2.80586514]
["bitfinex","SOLUSD",1641313716248,8.38,171.29,171.2,2.80586514]
["bitfinex","SOLUSD",1641313716547,32.661,171.29,171.15,1.44850786]
["bitfinex","SOLUSD",1641313716849,1.61993836,171.27,171.12,1.0577]
["bitfinex","SOLUSD",1641313717048,8.38,171.26,171.12,1.0577]
["bitfinex","SOLUSD",1641313717249,104.3704,171.25,171.12,1.0577]
["bitfinex","SOLUSD",1641313717448,8.38,171.24,171.12,1.44850786]
["bitfinex","SOLUSD",1641313717648,29.30621197,171.23,171.04,92.7]
["bitfinex","SOLUSD",1641313717850,8.38,171.22,171.04,90.2]
["bitfinex","SOLUSD",1641313718048,1.61993836,171.2,171.03,9.6562]
["bitfinex","SOLUSD",1641313718248,8.38,171.19,171.03,9.6562]
["bitfinex","SOLUSD",1641313718448,8.88,171.19,171.04,2.98741773]
["bitfinex","SOLUSD",1641313718753,9.14,171.19,171.04,2.98741773]
["bitfinex","SOLUSD",1641313718951,102.1118,171.18,171.04,2.98741773]
["bitfinex","SOLUSD",1641313719351,102.6118,171.18,171.04,2.98741773]
["bitfinex","SOLUSD",1641313719549,102.8718,171.18,171.04,2.98741773]
["bitfinex","SOLUSD",1641313719749,104.49173836,171.18,171.04,2.98741773]
["bitfinex","SOLUSD",1641313720956,104.49173836,171.18,171.04,2.30921266]
["bitfinex","SOLUSD",1641313721753,1.61993836,171.16,171.04,2.30921266]
["bitfinex","SOLUSD",1641313721956,26.60519608,171.15,171.04,2.30921266]
["bitfinex","SOLUSD",1641313722354,27.36519608,171.15,171.04,2.30921266]
["bitfinex","SOLUSD",1641313722754,28.34409608,171.15,171.04,2.30921266]
["bitfinex","SOLUSD",1641313722958,28.60409608,171.15,171.04,2.30921266]
["bitfinex","SOLUSD",1641313724856,30.22403444,171.15,171.04,2.56921266]
["bitfinex","SOLUSD",1641313725355,28.60409608,171.15,171.04,2.56921266]
["bitfinex","SOLUSD",1641313725555,23.531,171.14,171.04,2.56921266]
["bitfinex","SOLUSD",1641313734999,24.8374,171.14,171.04,2.30921266]
["bitfinex","SOLUSD",1641313735398,25.0974,171.14,171.04,2.30921266]
["bitfinex","SOLUSD",1641313735598,25.5974,171.14,171.04,2.30921266]
["bitfinex","SOLUSD",1641313735799,25.5974,171.14,171.01,32.9299]
["bitfinex","SOLUSD",1641313735999,8.38,171.13,171.0,8.0]
["bitfinex","SOLUSD",1641313736200,98.4833,171.12,171.0,7.0]
["bitfinex","SOLUSD",1641313736398,8.38,171.11,171.0,7.0]
["bitfinex","SOLUSD",1641313736599,24.9959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313736801,33.3759,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313736998,34.1359,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313737398,33.8759,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313737600,34.1359,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313739903,34.1359,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313740305,34.1359,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313740504,33.3759,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313741605,33.3759,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313741804,24.9959,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313745011,25.2559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313745310,25.7559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313745510,25.4959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313745810,25.7559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313746209,25.4959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313746610,25.7559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313747213,24.9959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313748843,25.4959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313749046,25.7559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313749643,25.7559,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313750244,25.2559,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313750848,24.9959,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313752052,24.9959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313753049,25.2559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313753952,25.7559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313754550,24.9959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313754751,25.4959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313754953,1.3486,171.09,171.0,7.0]
["bitfinex","SOLUSD",1641313755352,1.3486,171.09,171.0,7.26]
["bitfinex","SOLUSD",1641313755953,30.56983373,171.08,171.0,7.26]
["bitfinex","SOLUSD",1641313759965,24.9959,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313763668,24.9959,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313763871,25.7559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313764270,25.2559,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313764469,24.9959,171.1,171.01,2.82352403]
["bitfinex","SOLUSD",1641313764871,26.3356,171.1,171.01,2.82352403]
["bitfinex","SOLUSD",1641313765070,26.3356,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313765278,27.0956,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313765671,26.8356,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313765872,26.3356,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313766076,26.3356,171.1,171.0,9.18814869]
["bitfinex","SOLUSD",1641313766474,26.3356,171.1,171.0,9.44814869]
["bitfinex","SOLUSD",1641313766673,26.3356,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313766872,27.0956,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313767072,26.5956,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313767898,28.21553836,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313768695,28.71553836,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313769295,27.95553836,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313769896,27.95553836,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313770299,26.3356,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313773501,26.5956,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313774100,28.21553836,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313776405,28.21553836,171.1,171.0,9.4486684]
["bitfinex","SOLUSD",1641313776601,27.95553836,171.1,171.0,9.4486684]
["bitfinex","SOLUSD",1641313777202,27.95553836,171.1,171.0,15.6066684]
["bitfinex","SOLUSD",1641313777401,26.61583836,171.1,171.0,15.6066684]
["bitfinex","SOLUSD",1641313777601,24.9959,171.1,171.0,15.6066684]
["bitfinex","SOLUSD",1641313777803,27.52720877,171.11,171.0,15.6066684]
["bitfinex","SOLUSD",1641313778403,22.6202,171.1,171.0,7.26]
["bitfinex","SOLUSD",1641313778701,22.8802,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313779101,22.6202,171.1,171.0,7.0]
["bitfinex","SOLUSD",1641313779502,23.8828,171.1,171.0,10.0204012]
["bitfinex","SOLUSD",1641313780103,23.8828,171.1,171.0,10.2804012]
["bitfinex","SOLUSD",1641313780302,1.2626,171.1,171.0,10.2804012]
["bitfinex","SOLUSD",1641313780502,75.0922,171.12,171.01,8.38]
["bitfinex","SOLUSD",1641313780709,1.61993836,171.13,171.01,16.32750786]
["bitfinex","SOLUSD",1641313780906,1.61993836,171.13,171.02,1.44850786]
["bitfinex","SOLUSD",1641313781103,1.61993836,171.13,171.04,2.84610964]
["bitfinex","SOLUSD",1641313781304,0.02,171.17,171.05,8.38]
["bitfinex","SOLUSD",1641313781506,0.02,171.17,171.05,15.4918]
["bitfinex","SOLUSD",1641313782107,22.573,171.17,171.05,15.4918]
["bitfinex","SOLUSD",1641313782305,22.553,171.17,171.05,15.4918]
["bitfinex","SOLUSD",1641313782704,22.553,171.17,171.05,9.9378]
["bitfinex","SOLUSD",1641313783911,24.17293836,171.17,171.05,9.9378]
["bitfinex","SOLUSD",1641313784106,1.3351,171.16,171.05,9.9378]
["bitfinex","SOLUSD",1641313785005,22.553,171.17,171.05,9.9378]
["bitfinex","SOLUSD",1641313785207,22.553,171.17,171.05,16.6528]
["bitfinex","SOLUSD",1641313786612,23.8793,171.17,171.05,9.9378]
["bitfinex","SOLUSD",1641313788213,25.49923836,171.17,171.05,9.9378]
["bitfinex","SOLUSD",1641313789917,1.61993836,171.16,171.05,9.6778]
["bitfinex","SOLUSD",1641313791020,1.3634,171.15,171.05,9.6778]
["bitfinex","SOLUSD",1641313791224,1.3634,171.15,171.05,9.9378]
["bitfinex","SOLUSD",1641313792326,1.61993836,171.16,171.05,9.9378]
["bitfinex","SOLUSD",1641313795151,1.61993836,171.16,171.05,9.6778]
["bitfinex","SOLUSD",1641313795351,1.354,171.15,171.05,9.6778]
["bitfinex","SOLUSD",1641313795752,1.61993836,171.16,171.05,9.6778]
["bitfinex","SOLUSD",1641313796653,1.61993836,171.16,171.05,9.9378]
["bitfinex","SOLUSD",1641313796856,26.16731949,171.18,171.05,9.9378]
["bitfinex","SOLUSD",1641313800156,24.54738113,171.18,171.05,9.9378]
["bitfinex","SOLUSD",1641313800958,26.16731949,171.18,171.05,9.9378]
["bitfinex","SOLUSD",1641313801163,1.61993836,171.18,171.05,9.9378]
["bitfinex","SOLUSD",1641313801369,1.61993836,171.2,171.07,3.02940916]
["bitfinex","SOLUSD",1641313801570,1.61993836,171.2,171.08,24.9611]
["bitfinex","SOLUSD",1641313801964,1.61993836,171.2,171.08,25.2211]
["bitfinex","SOLUSD",1641313802165,1.61993836,171.2,171.08,26.4751]
["bitfinex","SOLUSD",1641313802364,1.61993836,171.2,171.08,34.8551]
["bitfinex","SOLUSD",1641313802767,100.21903836,171.2,171.08,34.5951]
["bitfinex","SOLUSD",1641313803366,1.3028,171.19,171.08,34.5951]
["bitfinex","SOLUSD",1641313803567,2.92273836,171.19,171.08,34.5951]
["bitfinex","SOLUSD",1641313804070,1.61993836,171.18,171.08,34.5951]
["bitfinex","SOLUSD",1641313805068,98.5991,171.2,171.08,34.8551]
["bitfinex","SOLUSD",1641313805269,1.2992,171.19,171.08,34.8551]
["bitfinex","SOLUSD",1641313806468,1.5592,171.19,171.02,1.241]
["bitfinex","SOLUSD",1641313806671,8.38,171.18,171.03,25.2747]
["bitfinex","SOLUSD",1641313807067,8.64,171.18,171.03,25.2747]
["bitfinex","SOLUSD",1641313807268,23.0422,171.17,171.03,25.2747]
["bitfinex","SOLUSD",1641313807569,1.61993836,171.16,171.04,2.14687687]
["bitfinex","SOLUSD",1641313808068,24.1132616,171.14,171.04,2.14687687]
["bitfinex","SOLUSD",1641313808271,126.0836616,171.14,171.04,2.14687687]
["bitfinex","SOLUSD",1641313808472,101.0859616,171.14,171.04,2.14687687]
["bitfinex","SOLUSD",1641313809071,101.0859616,171.14,171.04,2.40687687]
["bitfinex","SOLUSD",1641313812707,9.7421,171.17,171.04,2.40687687]
["bitfinex","SOLUSD",1641313813106,1.3621,171.17,171.04,2.40687687]
["bitfinex","SOLUSD",1641313813708,31.04623023,171.17,171.04,2.40687687]
["bitfinex","SOLUSD",1641313813904,31.04623023,171.17,171.05,1.271]
["bitfinex","SOLUSD",1641313814104,31.04623023,171.17,171.05,1.531]
["bitfinex","SOLUSD",1641313814707,1.61993836,171.19,171.05,9.911]
["bitfinex","SOLUSD",1641313814908,1.61993836,171.19,171.07,2.33725067]
["bitfinex","SOLUSD",1641313815107,1.61993836,171.19,171.07,10.71725067]
["bitfinex","SOLUSD",1641313815306,1.61993836,171.19,171.07,10.97725067]
["bitfinex","SOLUSD",1641313815509,81.44693836,171.22,171.07,10.97725067]
["bitfinex","SOLUSD",1641313815709,81.44693836,171.22,171.08,22.6945]
["bitfinex","SOLUSD",1641313815710,28.97334118,171.18,171.08,22.6945]
["bitfinex","SOLUSD",1641313816110,28.97334118,171.18,171.08,22.9545]
["bitfinex","SOLUSD",1641313818710,1.61993836,171.2,171.08,22.9545]
["bitfinex","SOLUSD",1641313818911,1.61993836,171.2,171.08,29.6435]
["bitfinex","SOLUSD",1641313819513,22.8655,171.21,171.08,30.9011]
["bitfinex","SOLUSD",1641313821416,24.48543836,171.21,171.08,30.9011]
["bitfinex","SOLUSD",1641313822220,22.8655,171.21,171.08,30.9011]
["bitfinex","SOLUSD",1641313824019,22.8655,171.21,171.08,39.2811]
["bitfinex","SOLUSD",1641313826923,24.48543836,171.21,171.08,39.2811]
["bitfinex","SOLUSD",1641313827126,1.3093,171.2,171.08,39.2811]
["bitfinex","SOLUSD",1641313830124,1.17661,171.2,171.08,39.2811]
["bitfinex","SOLUSD",1641313833125,0.67661,171.2,171.08,39.2811]
["bitfinex","SOLUSD",1641313836227,2.29654836,171.2,171.08,39.2811]
["bitfinex","SOLUSD",1641313837030,0.67661,171.2,171.08,39.2811]
["bitfinex","SOLUSD",1641313837528,2.29654836,171.2,171.08,39.2811]
["bitfinex","SOLUSD",1641313837927,2.29654836,171.2,171.08,48.0444]
["bitfinex","SOLUSD",1641313838929,0.67661,171.2,171.08,48.0444]
["bitfinex","SOLUSD",1641313842035,0.67661,171.2,171.09,8.7626]
["bitfinex","SOLUSD",1641313842232,0.67661,171.2,171.11,2.72219958]
["bitfinex","SOLUSD",1641313842432,0.67661,171.2,171.11,11.10219958]
["bitfinex","SOLUSD",1641313842732,0.67661,171.2,171.11,11.36219958]
["bitfinex","SOLUSD",1641313843132,22.8655,171.21,171.11,12.65899958]
["bitfinex","SOLUSD",1641313843435,24.48543836,171.21,171.11,12.65899958]
["bitfinex","SOLUSD",1641313843633,1.2383,171.2,171.11,12.65899958]
["bitfinex","SOLUSD",1641313844935,1.2383,171.2,171.11,12.39899958]
["bitfinex","SOLUSD",1641313845737,0.7383,171.2,171.11,12.39899958]
["bitfinex","SOLUSD",1641313846265,0.7383,171.2,171.11,12.65899958]
["bitfinex","SOLUSD",1641313849170,0.684935,171.2,171.11,12.65899958]
["bitfinex","SOLUSD",1641313854376,0.684935,171.2,171.11,26.04869958]
["bitfinex","SOLUSD",1641313855377,1.61993836,171.23,171.11,17.28699958]
["bitfinex","SOLUSD",1641313855577,1.61993836,171.23,171.12,23.4201]
["bitfinex","SOLUSD",1641313855780,1.63993836,171.26,171.13,8.38]
["bitfinex","SOLUSD",1641313855982,1.63993836,171.26,171.15,2.32510359]
["bitfinex","SOLUSD",1641313856180,1.61993836,171.26,171.16,8.38]
["bitfinex","SOLUSD",1641313856579,1.61993836,171.26,171.16,8.64]
["bitfinex","SOLUSD",1641313856785,1.61993836,171.26,171.18,2.80440674]
["bitfinex","SOLUSD",1641313857082,1.11993836,171.26,171.18,11.44440674]
["bitfinex","SOLUSD",1641313857378,23.9352,171.28,171.18,11.44440674]
["bitfinex","SOLUSD",1641313858480,23.9352,171.28,171.21,2.83875813]
["bitfinex","SOLUSD",1641313858683,53.32574189,171.31,171.21,2.83875813]
["bitfinex","SOLUSD",1641313858882,53.32574189,171.31,171.21,3.09875813]
["bitfinex","SOLUSD",1641313859079,53.32574189,171.31,171.2,8.38]
["bitfinex","SOLUSD",1641313859279,53.32574189,171.31,171.12,24.4052]
["bitfinex","SOLUSD",1641313859280,53.82574189,171.31,171.18,8.38]
["bitfinex","SOLUSD",1641313859479,54.08574189,171.31,171.18,8.38]
["bitfinex","SOLUSD",1641313859980,54.08574189,171.31,171.19,2.94573264]
["bitfinex","SOLUSD",1641313859981,9.83633263,171.3,171.19,2.94573264]
["bitfinex","SOLUSD",1641313860380,10.33633263,171.3,171.19,2.94573264]
["bitfinex","SOLUSD",1641313860581,3.23987673,171.29,171.19,3.20573264]
["bitfinex","SOLUSD",1641313860780,23.2966,171.28,171.19,3.20573264]
["bitfinex","SOLUSD",1641313860984,1.3203,171.27,171.19,3.20573264]
["bitfinex","SOLUSD",1641313863485,23.2966,171.28,171.19,3.20573264]
["bitfinex","SOLUSD",1641313863686,23.2966,171.28,171.2,8.38]
["bitfinex","SOLUSD",1641313864091,23.2966,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641313866318,22.7966,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641313866523,22.7966,171.28,171.2,8.38]
["bitfinex","SOLUSD",1641313868524,22.7966,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641313869522,22.7966,171.28,171.2,8.38]
["bitfinex","SOLUSD",1641313871022,22.7966,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641313875230,1.3001,171.3,171.2,8.64]
["bitfinex","SOLUSD",1641313876133,1.3001,171.3,171.21,1.3464]
["bitfinex","SOLUSD",1641313876632,1.3001,171.3,171.21,1.6064]
["bitfinex","SOLUSD",1641313877831,1.3001,171.3,171.21,9.9864]
["bitfinex","SOLUSD",1641313882738,1.3001,171.3,171.19,2.94573264]
["bitfinex","SOLUSD",1641313882937,1.8001,171.3,171.19,2.94573264]
["bitfinex","SOLUSD",1641313883138,1.3001,171.3,171.19,2.94573264]
["bitfinex","SOLUSD",1641313883344,1.8001,171.3,171.18,8.38]
["bitfinex","SOLUSD",1641313883566,2.0601,171.3,171.18,8.38]
["bitfinex","SOLUSD",1641313884367,2.0601,171.3,171.18,10.66599495]
["bitfinex","SOLUSD",1641313884568,9.83799772,171.29,171.18,10.66599495]
["bitfinex","SOLUSD",1641313884771,23.3238,171.28,171.18,10.66599495]
["bitfinex","SOLUSD",1641313884967,23.8238,171.28,171.18,10.92599495]
["bitfinex","SOLUSD",1641313885369,23.3238,171.28,171.18,10.92599495]
["bitfinex","SOLUSD",1641313885570,25.1633,171.28,171.18,10.92599495]
["bitfinex","SOLUSD",1641313887070,24.6633,171.28,171.18,10.92599495]
["bitfinex","SOLUSD",1641313890773,24.6633,171.28,171.18,8.64]
["bitfinex","SOLUSD",1641313890974,24.6633,171.28,171.18,8.38]
["bitfinex","SOLUSD",1641313891172,25.4233,171.28,171.14,8.38]
["bitfinex","SOLUSD",1641313891377,75.8565,171.27,171.14,8.38]
["bitfinex","SOLUSD",1641313891573,82.45527325,171.27,171.14,8.38]
["bitfinex","SOLUSD",1641313891773,83.21527325,171.27,171.14,10.69811288]
["bitfinex","SOLUSD",1641313891973,30.67766738,171.25,171.14,10.69811288]
["bitfinex","SOLUSD",1641313892173,24.1484,171.24,171.14,10.69811288]
["bitfinex","SOLUSD",1641313892375,24.6484,171.24,171.14,10.69811288]
["bitfinex","SOLUSD",1641313892573,24.1484,171.24,171.14,10.69811288]
["bitfinex","SOLUSD",1641313893373,25.4297,171.24,171.14,10.69811288]
["bitfinex","SOLUSD",1641313894374,25.4297,171.24,171.14,10.95811288]
["bitfinex","SOLUSD",1641313894880,25.4297,171.24,171.14,10.69811288]
["bitfinex","SOLUSD",1641313895677,20.4297,171.24,171.14,10.69811288]
["bitfinex","SOLUSD",1641313896177,20.4297,171.24,171.14,10.95811288]
["bitfinex","SOLUSD",1641313896376,20.4297,171.24,171.14,2.57811288]
["bitfinex","SOLUSD",1641313896578,23.66957673,171.24,171.14,2.57811288]
["bitfinex","SOLUSD",1641313896779,24.42957673,171.24,171.14,2.31811288]
["bitfinex","SOLUSD",1641313896979,24.16957673,171.24,171.14,2.31811288]
["bitfinex","SOLUSD",1641313898080,23.66957673,171.24,171.14,2.31811288]
["bitfinex","SOLUSD",1641313898279,23.66957673,171.24,171.14,2.57811288]
["bitfinex","SOLUSD",1641313898478,20.4297,171.24,171.14,2.57811288]
["bitfinex","SOLUSD",1641313904786,20.4297,171.24,171.14,2.31811288]
["bitfinex","SOLUSD",1641313905985,20.4297,171.24,171.14,2.57811288]
["bitfinex","SOLUSD",1641313906988,20.4297,171.24,171.13,8.38]
["bitfinex","SOLUSD",1641313907188,20.9297,171.24,171.13,8.38]
["bitfinex","SOLUSD",1641313907387,21.1897,171.24,171.13,8.38]
["bitfinex","SOLUSD",1641313908190,21.1897,171.24,171.14,2.67224968]
["bitfinex","SOLUSD",1641313908890,20.9297,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313909291,20.4297,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313910391,21.1897,171.24,171.14,2.67224968]
["bitfinex","SOLUSD",1641313911791,21.1897,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313911991,20.9297,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313912591,20.4297,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313912799,20.9297,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313914292,21.1897,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313914492,20.9297,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313917318,20.9297,171.24,171.14,2.67224968]
["bitfinex","SOLUSD",1641313918819,20.9297,171.24,171.14,2.93224968]
["bitfinex","SOLUSD",1641313924129,20.9297,171.24,171.14,0.26]
["bitfinex","SOLUSD",1641313924327,20.9297,171.24,171.13,8.64]
["bitfinex","SOLUSD",1641313925627,20.9297,171.24,171.14,2.42999161]
["bitfinex","SOLUSD",1641313926028,20.9297,171.24,171.14,2.68999161]
["bitfinex","SOLUSD",1641313926631,20.4297,171.24,171.14,2.68999161]
["bitfinex","SOLUSD",1641313927128,20.4297,171.24,171.14,1.5114]
["bitfinex","SOLUSD",1641313927731,20.4297,171.24,171.14,0.26]
["bitfinex","SOLUSD",1641313927929,20.4297,171.24,171.13,8.64]
["bitfinex","SOLUSD",1641313928130,20.4297,171.24,171.14,2.29271076]
["bitfinex","SOLUSD",1641313928530,20.4297,171.24,171.14,2.55271076]
["bitfinex","SOLUSD",1641313929532,20.4297,171.24,171.14,2.91271076]
["bitfinex","SOLUSD",1641313930536,20.4297,171.24,171.15,8.38]
["bitfinex","SOLUSD",1641313930937,20.4297,171.24,171.15,8.64]
["bitfinex","SOLUSD",1641313931935,19.1484,171.24,171.15,8.64]
["bitfinex","SOLUSD",1641313932534,20.4374,171.24,171.15,8.64]
["bitfinex","SOLUSD",1641313933335,19.1484,171.24,171.15,8.64]
["bitfinex","SOLUSD",1641313935536,20.4328,171.24,171.15,8.64]
["bitfinex","SOLUSD",1641313935937,19.1484,171.24,171.15,8.64]
["bitfinex","SOLUSD",1641313936839,24.8834534,171.25,171.15,10.08850786]
["bitfinex","SOLUSD",1641313938439,22.542,171.26,171.15,10.08850786]
["bitfinex","SOLUSD",1641313939842,75.8565,171.27,171.15,10.08850786]
["bitfinex","SOLUSD",1641313940643,75.8565,171.27,171.17,2.70193342]
["bitfinex","SOLUSD",1641313941043,75.8565,171.27,171.17,2.96193342]
["bitfinex","SOLUSD",1641313945273,24.1361,171.26,171.17,2.96193342]
["bitfinex","SOLUSD",1641313947175,75.8565,171.27,171.17,2.96193342]
["bitfinex","SOLUSD",1641313947377,75.8565,171.27,171.17,4.41044128]
["bitfinex","SOLUSD",1641313947777,75.8565,171.27,171.17,2.96193342]
["bitfinex","SOLUSD",1641313948178,75.8565,171.27,171.17,4.41044128]
["bitfinex","SOLUSD",1641313949377,75.8565,171.27,171.18,8.38]
["bitfinex","SOLUSD",1641313949580,29.53791015,171.29,171.18,8.64]
["bitfinex","SOLUSD",1641313949777,78.9653,171.31,171.18,8.64]
["bitfinex","SOLUSD",1641313950081,102.9004,171.31,171.2,2.51122013]
["bitfinex","SOLUSD",1641313950479,102.9004,171.31,171.2,2.77122013]
["bitfinex","SOLUSD",1641313950977,30.00645384,171.3,171.21,1.2336]
["bitfinex","SOLUSD",1641313951377,30.00645384,171.3,171.21,1.4936]
["bitfinex","SOLUSD",1641313951578,24.4015,171.29,171.21,1.4936]
["bitfinex","SOLUSD",1641313956084,30.00645384,171.3,171.21,1.4936]
["bitfinex","SOLUSD",1641313956286,83.13047673,171.34,171.21,1.4936]
["bitfinex","SOLUSD",1641313956484,84.40207673,171.34,171.21,9.8736]
["bitfinex","SOLUSD",1641313956683,3.23987673,171.33,171.21,11.32210786]
["bitfinex","SOLUSD",1641313957086,26.65947673,171.33,171.23,2.99252933]
["bitfinex","SOLUSD",1641313957285,24.64882484,171.32,171.23,2.99252933]
["bitfinex","SOLUSD",1641313957484,24.64882484,171.32,171.23,3.25252933]
["bitfinex","SOLUSD",1641313957885,24.64882484,171.32,171.23,2.99252933]
["bitfinex","SOLUSD",1641313958487,22.6384,171.31,171.23,2.99252933]
["bitfinex","SOLUSD",1641313959094,23.9247,171.31,171.23,3.25252933]
["bitfinex","SOLUSD",1641313959891,22.6384,171.31,171.23,3.25252933]
["bitfinex","SOLUSD",1641313960295,81.2221,171.34,171.23,3.25252933]
["bitfinex","SOLUSD",1641313960493,80.7221,171.34,171.23,3.25252933]
["bitfinex","SOLUSD",1641313961092,80.7221,171.34,171.24,1.2942]
["bitfinex","SOLUSD",1641313961592,80.7221,171.34,171.24,1.5542]
["bitfinex","SOLUSD",1641313961795,79.3906,171.34,171.24,24.6051]
["bitfinex","SOLUSD",1641313964193,79.3906,171.34,171.26,2.63331245]
["bitfinex","SOLUSD",1641313964494,79.3906,171.34,171.26,2.89331245]
["bitfinex","SOLUSD",1641313964796,79.3906,171.34,171.25,8.38]
["bitfinex","SOLUSD",1641313964994,79.3906,171.34,171.24,1.2942]
["bitfinex","SOLUSD",1641313965194,1.3472,171.33,171.22,8.38]
["bitfinex","SOLUSD",1641313965794,25.3706,171.33,171.23,2.60272252]
["bitfinex","SOLUSD",1641313966395,25.3706,171.33,171.23,2.86272252]
["bitfinex","SOLUSD",1641313969200,25.3706,171.33,171.18,8.38]
["bitfinex","SOLUSD",1641313969399,27.57910786,171.33,171.18,8.38]
["bitfinex","SOLUSD",1641313969829,35.95910786,171.33,171.15,33.1116]
["bitfinex","SOLUSD",1641313970100,23.4545,171.32,171.16,2.27543363]
["bitfinex","SOLUSD",1641313970302,31.8345,171.32,171.16,2.27543363]
["bitfinex","SOLUSD",1641313970501,32.5945,171.32,171.16,2.27543363]
["bitfinex","SOLUSD",1641313970709,23.8726,171.31,171.16,2.27543363]
["bitfinex","SOLUSD",1641313970903,24.3726,171.31,171.16,2.27543363]
["bitfinex","SOLUSD",1641313971103,24.6326,171.31,171.16,2.27543363]
["bitfinex","SOLUSD",1641313971404,25.02207873,171.29,171.16,2.27543363]
["bitfinex","SOLUSD",1641313971603,97.0126,171.28,171.16,2.27543363]
["bitfinex","SOLUSD",1641313972005,97.5126,171.28,171.16,2.53543363]
["bitfinex","SOLUSD",1641313972208,1.2956,171.27,171.16,2.53543363]
["bitfinex","SOLUSD",1641313972404,1.7956,171.27,171.16,2.53543363]
["bitfinex","SOLUSD",1641313977337,1.63318301,171.24,171.16,3.98394149]
["bitfinex","SOLUSD",1641313977538,1.63318301,171.24,171.16,5.29664149]
["bitfinex","SOLUSD",1641313978140,1.63318301,171.24,171.16,3.84813363]
["bitfinex","SOLUSD",1641313978543,2.92878301,171.27,171.16,3.58813363]
["bitfinex","SOLUSD",1641313978940,1.63318301,171.26,171.16,3.58813363]
["bitfinex","SOLUSD",1641313979842,1.63318301,171.26,171.16,3.84813363]
["bitfinex","SOLUSD",1641313980046,1.3252,171.25,171.16,3.84813363]
["bitfinex","SOLUSD",1641313982845,1.3252,171.25,171.16,3.58813363]
["bitfinex","SOLUSD",1641313983446,1.3252,171.25,171.16,5.03664149]
["bitfinex","SOLUSD",1641313984048,1.3252,171.25,171.16,5.29664149]
["bitfinex","SOLUSD",1641313984746,1.3252,171.25,171.16,13.67664149]
["bitfinex","SOLUSD",1641313988048,1.63318301,171.27,171.16,13.67664149]
["bitfinex","SOLUSD",1641313988948,25.1227,171.28,171.16,13.67664149]
["bitfinex","SOLUSD",1641313989650,25.1227,171.28,171.17,23.9846]
["bitfinex","SOLUSD",1641313989848,25.1227,171.28,171.19,2.73058592]
["bitfinex","SOLUSD",1641313990048,25.1227,171.28,171.19,11.37058592]
["bitfinex","SOLUSD",1641313990250,25.1227,171.28,171.19,12.81909378]
["bitfinex","SOLUSD",1641313990851,23.8477,171.28,171.19,12.81909378]
["bitfinex","SOLUSD",1641313992755,75.46048301,171.31,171.19,12.81909378]
["bitfinex","SOLUSD",1641313992955,75.46048301,171.31,171.2,22.7188]
["bitfinex","SOLUSD",1641313993155,73.8273,171.31,171.22,2.76873866]
["bitfinex","SOLUSD",1641313993556,73.8273,171.31,171.22,3.02873866]
["bitfinex","SOLUSD",1641313994657,23.3431,171.3,171.22,3.02873866]
["bitfinex","SOLUSD",1641313995465,23.3431,171.3,171.23,1.44850786]
["bitfinex","SOLUSD",1641313995860,23.3431,171.3,171.23,1.70850786]
["bitfinex","SOLUSD",1641313996258,73.8273,171.31,171.23,1.70850786]
["bitfinex","SOLUSD",1641313996462,1.3442,171.33,171.23,1.70850786]
["bitfinex","SOLUSD",1641313996660,75.40988301,171.35,171.25,2.66731163]
["bitfinex","SOLUSD",1641313996859,75.40988301,171.35,171.26,9.6418]
["bitfinex","SOLUSD",1641313997059,75.40988301,171.35,171.26,11.35030786]
["bitfinex","SOLUSD",1641313997860,73.7767,171.35,171.26,11.35030786]
["bitfinex","SOLUSD",1641313998059,1.63318301,171.36,171.26,11.35030786]
["bitfinex","SOLUSD",1641313998562,1.3374,171.35,171.26,11.35030786]
["bitfinex","SOLUSD",1641313998962,1.3374,171.35,171.26,9.9018]
["bitfinex","SOLUSD",1641313999360,26.0216,171.35,171.26,9.9018]
["bitfinex","SOLUSD",1641314000163,27.65478301,171.35,171.26,9.9018]
["bitfinex","SOLUSD",1641314000561,26.0216,171.35,171.26,9.9018]
["bitfinex","SOLUSD",1641314001863,1.3374,171.35,171.26,9.9018]
["bitfinex","SOLUSD",1641314003163,24.2647,171.35,171.26,9.9018]
["bitfinex","SOLUSD",1641314003592,22.9273,171.35,171.26,9.6418]
["bitfinex","SOLUSD",1641314004867,22.9273,171.35,171.26,9.9018]
["bitfinex","SOLUSD",1641314007965,1.2786,171.34,171.26,9.9018]
["bitfinex","SOLUSD",1641314014270,1.2786,171.34,171.26,8.38]
["bitfinex","SOLUSD",1641314015572,1.2786,171.34,171.26,8.64]
["bitfinex","SOLUSD",1641314020200,2.91178301,171.34,171.26,8.64]
["bitfinex","SOLUSD",1641314021804,2.91178301,171.34,171.26,9.8859]
["bitfinex","SOLUSD",1641314022609,1.2786,171.34,171.26,9.8859]
["bitfinex","SOLUSD",1641314030414,22.9273,171.35,171.26,9.8859]
["bitfinex","SOLUSD",1641314031712,1.3031,171.34,171.26,9.8859]
["bitfinex","SOLUSD",1641314033019,22.9273,171.35,171.26,9.8859]
["bitfinex","SOLUSD",1641314035221,22.9273,171.35,171.26,9.6259]
["bitfinex","SOLUSD",1641314035820,1.2543,171.34,171.26,9.6259]
["bitfinex","SOLUSD",1641314036522,1.2543,171.34,171.26,9.8859]
["bitfinex","SOLUSD",1641314036923,24.56048301,171.35,171.26,9.8859]
["bitfinex","SOLUSD",1641314037626,22.9273,171.35,171.26,9.8859]
["bitfinex","SOLUSD",1641314038226,1.2712,171.34,171.26,9.8859]
["bitfinex","SOLUSD",1641314040625,22.9273,171.35,171.26,9.8859]
["bitfinex","SOLUSD",1641314041429,45.3917559,171.35,171.26,9.8859]
["bitfinex","SOLUSD",1641314042631,1.3059,171.34,171.26,9.8859]
["bitfinex","SOLUSD",1641314044028,1.3059,171.34,171.26,8.38]
["bitfinex","SOLUSD",1641314044230,2.93908301,171.34,171.26,8.38]
["bitfinex","SOLUSD",1641314045964,2.93908301,171.34,171.26,8.64]
["bitfinex","SOLUSD",1641314048861,1.63318301,171.33,171.26,8.38]
["bitfinex","SOLUSD",1641314049763,1.63318301,171.32,171.26,8.38]
["bitfinex","SOLUSD",1641314049965,1.63318301,171.32,171.26,8.64]
["bitfinex","SOLUSD",1641314050364,1.63318301,171.32,171.26,0.26]
["bitfinex","SOLUSD",1641314050566,1.63318301,171.32,171.25,2.60962543]
["bitfinex","SOLUSD",1641314050765,1.63318301,171.33,171.25,2.60962543]
["bitfinex","SOLUSD",1641314052264,2.93908301,171.34,171.25,2.60962543]
["bitfinex","SOLUSD",1641314052866,1.3059,171.34,171.25,2.60962543]
["bitfinex","SOLUSD",1641314054168,1.3059,171.34,171.25,4.05813329]
["bitfinex","SOLUSD",1641314054767,1.3059,171.34,171.25,12.43813329]
["bitfinex","SOLUSD",1641314055771,1.3059,171.34,171.25,12.17813329]
["bitfinex","SOLUSD",1641314055973,1.8059,171.34,171.25,10.72962543]
["bitfinex","SOLUSD",1641314056375,3.43908301,171.34,171.25,10.72962543]
["bitfinex","SOLUSD",1641314057176,2.93908301,171.34,171.25,10.72962543]
["bitfinex","SOLUSD",1641314057372,1.63318301,171.34,171.25,10.98962543]
["bitfinex","SOLUSD",1641314057772,22.9273,171.35,171.25,10.98962543]
["bitfinex","SOLUSD",1641314058776,22.9273,171.35,171.26,1.2804]
["bitfinex","SOLUSD",1641314058976,22.9273,171.35,171.26,1.5404]
["bitfinex","SOLUSD",1641314061278,22.9273,171.35,171.28,2.66317048]
["bitfinex","SOLUSD",1641314061485,22.9273,171.35,171.28,2.92317048]
["bitfinex","SOLUSD",1641314063380,22.9273,171.35,171.28,0.26]
["bitfinex","SOLUSD",1641314063681,22.9273,171.35,171.27,8.64]
["bitfinex","SOLUSD",1641314064485,24.2895,171.35,171.27,11.3475829]
["bitfinex","SOLUSD",1641314066586,24.2895,171.35,171.27,8.64]
["bitfinex","SOLUSD",1641314067787,24.2895,171.35,171.27,11.18058617]
["bitfinex","SOLUSD",1641314069788,24.2895,171.35,171.27,8.38]
["bitfinex","SOLUSD",1641314069989,24.2895,171.35,171.26,1.2804]
["bitfinex","SOLUSD",1641314070188,24.2895,171.35,171.27,8.38]
["bitfinex","SOLUSD",1641314070989,24.2895,171.35,171.27,8.64]
["bitfinex","SOLUSD",1641314072817,73.5281,171.36,171.27,8.64]
["bitfinex","SOLUSD",1641314075719,24.6214,171.38,171.27,8.64]
["bitfinex","SOLUSD",1641314076521,24.6214,171.38,171.29,2.31466057]
["bitfinex","SOLUSD",1641314076720,24.6214,171.38,171.29,10.69466057]
["bitfinex","SOLUSD",1641314076923,24.6214,171.38,171.29,10.95466057]
["bitfinex","SOLUSD",1641314077924,1.63318301,171.4,171.29,10.95466057]
["bitfinex","SOLUSD",1641314078125,1.63318301,171.41,171.3,24.0511]
["bitfinex","SOLUSD",1641314078327,1.63318301,171.41,171.32,3.05647532]
["bitfinex","SOLUSD",1641314078526,1.63318301,171.41,171.33,8.38]
["bitfinex","SOLUSD",1641314078925,1.63318301,171.41,171.33,10.08850786]
["bitfinex","SOLUSD",1641314079127,1.63318301,171.41,171.34,1.44850786]
["bitfinex","SOLUSD",1641314079326,1.63318301,171.41,171.35,8.38]
["bitfinex","SOLUSD",1641314079529,1.63318301,171.41,171.35,8.64]
["bitfinex","SOLUSD",1641314079729,94.33318301,171.46,171.36,1.44850786]
["bitfinex","SOLUSD",1641314079928,94.33318301,171.46,171.38,2.98492461]
["bitfinex","SOLUSD",1641314080226,1.63318301,171.46,171.39,8.38]
["bitfinex","SOLUSD",1641314080626,1.63318301,171.46,171.39,8.64]
["bitfinex","SOLUSD",1641314080828,1.63318301,171.49,171.39,8.64]
["bitfinex","SOLUSD",1641314081427,0.02,171.53,171.42,104.78]
["bitfinex","SOLUSD",1641314081428,1.63318301,171.5,171.42,104.78]
["bitfinex","SOLUSD",1641314081627,1.63318301,171.5,171.44,3.00420955]
["bitfinex","SOLUSD",1641314081826,1.63318301,171.5,171.45,8.38]
["bitfinex","SOLUSD",1641314082029,1.63318301,171.5,171.45,8.64]
["bitfinex","SOLUSD",1641314082229,1.63318301,171.5,171.45,10.08850786]
["bitfinex","SOLUSD",1641314082427,1.3042,171.59,171.45,10.08850786]
["bitfinex","SOLUSD",1641314082428,1.63318301,171.56,171.45,10.08850786]
["bitfinex","SOLUSD",1641314083128,1.63318301,171.58,171.45,10.08850786]
["bitfinex","SOLUSD",1641314083326,1.63318301,171.58,171.45,11.31780786]
["bitfinex","SOLUSD",1641314084135,1.63318301,171.58,171.46,1.44850786]
["bitfinex","SOLUSD",1641314084329,1.63318301,171.58,171.47,8.38]
["bitfinex","SOLUSD",1641314084529,1.63318301,171.58,171.47,8.64]
["bitfinex","SOLUSD",1641314084735,1.63318301,171.58,171.47,10.08850786]
["bitfinex","SOLUSD",1641314084932,1.63318301,171.59,171.47,8.64]
["bitfinex","SOLUSD",1641314085332,2.94508301,171.59,171.47,8.64]
["bitfinex","SOLUSD",1641314085733,1.63318301,171.58,171.47,8.64]
["bitfinex","SOLUSD",1641314087734,1.63318301,171.58,171.47,8.38]
["bitfinex","SOLUSD",1641314087933,2.13318301,171.58,171.47,8.38]
["bitfinex","SOLUSD",1641314088132,2.39318301,171.58,171.47,8.38]
["bitfinex","SOLUSD",1641314088533,1.63318301,171.56,171.47,8.38]
["bitfinex","SOLUSD",1641314089334,2.13318301,171.56,171.47,8.64]
["bitfinex","SOLUSD",1641314089734,1.63318301,171.54,171.47,8.64]
["bitfinex","SOLUSD",1641314089938,26.17523621,171.53,171.47,8.38]
["bitfinex","SOLUSD",1641314090335,1.63318301,171.53,171.47,8.38]
["bitfinex","SOLUSD",1641314091136,1.63318301,171.54,171.47,8.38]
["bitfinex","SOLUSD",1641314091335,1.63318301,171.54,171.47,8.64]
["bitfinex","SOLUSD",1641314093137,74.3215,171.56,171.47,8.64]
["bitfinex","SOLUSD",1641314093337,74.3215,171.56,171.48,1.44850786]
["bitfinex","SOLUSD",1641314093539,0.02,171.59,171.5,2.68999547]
["bitfinex","SOLUSD",1641314093937,0.02,171.59,171.5,2.94999547]
["bitfinex","SOLUSD",1641314094138,0.02,171.59,171.49,8.38]
["bitfinex","SOLUSD",1641314094338,130.00730204,171.62,171.49,8.38]
["bitfinex","SOLUSD",1641314095438,130.26730204,171.62,171.5,2.76981828]
["bitfinex","SOLUSD",1641314095840,130.26730204,171.62,171.5,3.02981828]
["bitfinex","SOLUSD",1641314097144,1.63318301,171.56,171.5,3.02981828]
["bitfinex","SOLUSD",1641314097368,1.63318301,171.56,171.5,0.26]
["bitfinex","SOLUSD",1641314097545,1.63318301,171.56,171.47,8.64]
["bitfinex","SOLUSD",1641314098344,1.63318301,171.56,171.48,2.48742439]
["bitfinex","SOLUSD",1641314098543,1.63318301,171.56,171.48,2.74742439]
["bitfinex","SOLUSD",1641314099142,25.66368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314100847,1.63318301,171.57,171.48,2.74742439]
["bitfinex","SOLUSD",1641314102245,1.63318301,171.57,171.48,2.48742439]
["bitfinex","SOLUSD",1641314102446,25.66368301,171.58,171.48,2.48742439]
["bitfinex","SOLUSD",1641314102650,25.92368301,171.58,171.48,2.48742439]
["bitfinex","SOLUSD",1641314103449,1.63318301,171.57,171.48,2.48742439]
["bitfinex","SOLUSD",1641314104049,25.92368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314106478,26.42368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314106877,25.92368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314108880,24.2905,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314110883,24.7905,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314112284,26.42368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314112490,26.42368301,171.58,171.48,2.48742439]
["bitfinex","SOLUSD",1641314112890,1.63318301,171.57,171.48,2.48742439]
["bitfinex","SOLUSD",1641314113093,1.89318301,171.57,171.48,2.48742439]
["bitfinex","SOLUSD",1641314113291,2.39318301,171.57,171.48,2.48742439]
["bitfinex","SOLUSD",1641314114091,0.76,171.57,171.48,2.74742439]
["bitfinex","SOLUSD",1641314114293,25.66368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314115991,24.0305,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314116694,25.66368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314117896,26.16368301,171.58,171.48,2.74742439]
["bitfinex","SOLUSD",1641314118102,26.16368301,171.58,171.48,0.26]
["bitfinex","SOLUSD",1641314118305,77.952,171.57,171.45,8.38]
["bitfinex","SOLUSD",1641314118500,78.212,171.57,171.42,8.38]
["bitfinex","SOLUSD",1641314118700,23.6765,171.56,171.42,8.38]
["bitfinex","SOLUSD",1641314118905,26.38857976,171.55,171.42,8.38]
["bitfinex","SOLUSD",1641314119103,23.4371,171.54,171.43,2.58454466]
["bitfinex","SOLUSD",1641314119303,24.766,171.54,171.43,2.58454466]
["bitfinex","SOLUSD",1641314119504,25.266,171.54,171.43,2.58454466]
["bitfinex","SOLUSD",1641314119912,25.266,171.54,171.43,2.84454466]
["bitfinex","SOLUSD",1641314120106,25.526,171.54,171.43,2.84454466]
["bitfinex","SOLUSD",1641314120709,25.266,171.54,171.43,2.84454466]
["bitfinex","SOLUSD",1641314120912,25.266,171.54,171.43,2.58454466]
["bitfinex","SOLUSD",1641314121110,26.89918301,171.54,171.43,2.58454466]
["bitfinex","SOLUSD",1641314121311,26.89918301,171.54,171.43,2.08454466]
["bitfinex","SOLUSD",1641314122210,26.89918301,171.54,171.43,2.34454466]
["bitfinex","SOLUSD",1641314122410,26.89918301,171.54,171.44,1.44850786]
["bitfinex","SOLUSD",1641314122611,26.89918301,171.54,171.44,0.26]
["bitfinex","SOLUSD",1641314122813,25.266,171.54,171.44,0.26]
["bitfinex","SOLUSD",1641314123312,25.266,171.54,171.43,2.34454466]
["bitfinex","SOLUSD",1641314126844,26.89918301,171.54,171.43,2.34454466]
["bitfinex","SOLUSD",1641314127144,26.39918301,171.54,171.43,2.34454466]
["bitfinex","SOLUSD",1641314127349,26.39918301,171.54,171.43,3.62614466]
["bitfinex","SOLUSD",1641314129146,26.39918301,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641314129347,26.39918301,171.54,171.43,5.07465252]
["bitfinex","SOLUSD",1641314129547,24.766,171.54,171.43,5.07465252]
["bitfinex","SOLUSD",1641314129747,24.766,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641314130147,24.766,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314130848,24.766,171.54,171.44,0.26]
["bitfinex","SOLUSD",1641314131048,24.766,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641314131250,24.766,171.54,171.43,3.62614466]
["bitfinex","SOLUSD",1641314131449,25.266,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641314131648,26.89918301,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641314131848,26.89918301,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314132051,1.63318301,171.53,171.44,8.64]
["bitfinex","SOLUSD",1641314132650,26.89918301,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314133351,1.63318301,171.53,171.44,8.64]
["bitfinex","SOLUSD",1641314133753,26.39918301,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314135152,24.766,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314137053,26.39918301,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314138456,26.39918301,171.54,171.44,0.26]
["bitfinex","SOLUSD",1641314138857,26.39918301,171.54,171.43,3.62614466]
["bitfinex","SOLUSD",1641314139055,26.39918301,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641314139455,26.39918301,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314141457,24.766,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314141655,25.266,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314141955,24.766,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314144060,24.766,171.54,171.44,10.08850786]
["bitfinex","SOLUSD",1641314144960,24.766,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641314146963,24.766,171.54,171.45,1.3583]
["bitfinex","SOLUSD",1641314147160,24.766,171.54,171.45,9.7383]
["bitfinex","SOLUSD",1641314147361,24.766,171.54,171.46,2.32159803]
["bitfinex","SOLUSD",1641314147561,24.766,171.54,171.46,2.58159803]
["bitfinex","SOLUSD",1641314150065,24.766,171.54,171.46,0.26]
["bitfinex","SOLUSD",1641314150263,24.766,171.54,171.45,9.9983]
["bitfinex","SOLUSD",1641314151066,1.63318301,171.56,171.45,3.06680786]
["bitfinex","SOLUSD",1641314151467,2.13318301,171.56,171.46,8.38]
["bitfinex","SOLUSD",1641314151870,26.96548301,171.56,171.46,8.64]
["bitfinex","SOLUSD",1641314152067,25.3323,171.56,171.46,8.64]
["bitfinex","SOLUSD",1641314152467,1.2522,171.55,171.47,1.2392]
["bitfinex","SOLUSD",1641314152867,1.7522,171.55,171.47,1.4992]
["bitfinex","SOLUSD",1641314153466,1.7522,171.55,171.47,4.19403779]
["bitfinex","SOLUSD",1641314153674,0.5,171.55,171.47,4.19403779]
["bitfinex","SOLUSD",1641314153867,26.96548301,171.56,171.47,1.4992]
["bitfinex","SOLUSD",1641314154270,1.3362,171.55,171.47,1.4992]
["bitfinex","SOLUSD",1641314154668,1.8362,171.55,171.47,1.4992]
["bitfinex","SOLUSD",1641314155068,1.8362,171.55,171.47,4.02036036]
["bitfinex","SOLUSD",1641314158870,1.8362,171.55,171.47,1.4992]
["bitfinex","SOLUSD",1641314159271,1.8362,171.55,171.42,9.82850786]
["bitfinex","SOLUSD",1641314159474,1.8362,171.55,171.43,1.3553]
["bitfinex","SOLUSD",1641314159673,3.46938301,171.55,171.43,1.3553]
["bitfinex","SOLUSD",1641314159873,3.46938301,171.55,171.44,3.02779973]
["bitfinex","SOLUSD",1641314160071,23.8848,171.54,171.44,3.02779973]
["bitfinex","SOLUSD",1641314160472,24.3848,171.54,171.44,3.02779973]
["bitfinex","SOLUSD",1641314161274,1.2355,171.53,171.44,3.02779973]
["bitfinex","SOLUSD",1641314161875,1.2355,171.53,171.44,3.28779973]
["bitfinex","SOLUSD",1641314162078,1.7355,171.53,171.44,3.28779973]
["bitfinex","SOLUSD",1641314163580,1.2355,171.53,171.44,3.28779973]
["bitfinex","SOLUSD",1641314165804,1.2355,171.53,171.44,0.26]
["bitfinex","SOLUSD",1641314166006,1.2355,171.53,171.43,25.9984]
["bitfinex","SOLUSD",1641314166907,1.2355,171.53,171.43,28.47860896]
["bitfinex","SOLUSD",1641314169010,1.2355,171.53,171.43,25.9984]
["bitfinex","SOLUSD",1641314169208,1.2355,171.53,171.43,25.7384]
["bitfinex","SOLUSD",1641314170210,2.86868301,171.53,171.43,25.7384]
["bitfinex","SOLUSD",1641314170608,2.86868301,171.53,171.43,25.9984]
["bitfinex","SOLUSD",1641314171308,21.75348301,171.54,171.43,25.9984]
["bitfinex","SOLUSD",1641314171510,22.25348301,171.54,171.43,25.9984]
["bitfinex","SOLUSD",1641314171708,1.3199,171.53,171.43,25.9984]
["bitfinex","SOLUSD",1641314172110,1.3199,171.53,171.44,1.44850786]
["bitfinex","SOLUSD",1641314172509,1.3199,171.53,171.45,2.994868]
["bitfinex","SOLUSD",1641314172910,1.3199,171.53,171.45,3.254868]
["bitfinex","SOLUSD",1641314173312,1.3199,171.53,171.45,4.551568]
["bitfinex","SOLUSD",1641314173912,1.8199,171.53,171.41,9.82850786]
["bitfinex","SOLUSD",1641314174113,1.8199,171.53,171.41,1.44850786]
["bitfinex","SOLUSD",1641314174314,1.8199,171.53,171.39,1.3349]
["bitfinex","SOLUSD",1641314174516,2.0799,171.53,171.39,1.3349]
["bitfinex","SOLUSD",1641314174918,2.0799,171.53,171.4,2.5569051]
["bitfinex","SOLUSD",1641314175315,5.31977673,171.53,171.4,2.5569051]
["bitfinex","SOLUSD",1641314175715,99.545,171.52,171.4,2.5569051]
["bitfinex","SOLUSD",1641314175915,108.425,171.52,171.4,0.26]
["bitfinex","SOLUSD",1641314176115,108.685,171.52,171.4,0.26]
["bitfinex","SOLUSD",1641314176315,108.685,171.52,171.36,19.71683591]
["bitfinex","SOLUSD",1641314176515,1.44850786,171.51,171.36,8.38]
["bitfinex","SOLUSD",1641314176715,34.53149606,171.5,171.36,8.38]
["bitfinex","SOLUSD",1641314176916,35.03149606,171.5,171.37,2.26020592]
["bitfinex","SOLUSD",1641314177115,35.29149606,171.5,171.37,2.26020592]
["bitfinex","SOLUSD",1641314177517,35.29149606,171.5,171.37,2.52020592]
["bitfinex","SOLUSD",1641314177518,1.2993,171.49,171.37,2.52020592]
["bitfinex","SOLUSD",1641314178017,1.7993,171.49,171.37,2.52020592]
["bitfinex","SOLUSD",1641314180820,87.43837673,171.52,171.37,2.52020592]
["bitfinex","SOLUSD",1641314181120,79.05837673,171.52,171.38,9.82850786]
["bitfinex","SOLUSD",1641314181323,75.8185,171.52,171.38,9.82850786]
["bitfinex","SOLUSD",1641314181520,75.8185,171.52,171.4,2.75959754]
["bitfinex","SOLUSD",1641314181722,75.8185,171.52,171.4,11.13959754]
["bitfinex","SOLUSD",1641314181920,105.71848017,171.52,171.4,11.39959754]
["bitfinex","SOLUSD",1641314183823,75.8185,171.52,171.41,1.44850786]
["bitfinex","SOLUSD",1641314184023,75.8185,171.52,171.41,1.70850786]
["bitfinex","SOLUSD",1641314184822,26.3672856,171.51,171.41,0.26]
["bitfinex","SOLUSD",1641314185023,26.3672856,171.51,171.4,11.39959754]
["bitfinex","SOLUSD",1641314185926,26.3672856,171.51,171.4,12.8481054]
["bitfinex","SOLUSD",1641314187522,27.6913856,171.51,171.4,12.8481054]
["bitfinex","SOLUSD",1641314188324,51.2823856,171.51,171.4,12.8481054]
["bitfinex","SOLUSD",1641314192328,51.2823856,171.51,171.4,9.82850786]
["bitfinex","SOLUSD",1641314192531,51.2823856,171.51,171.39,1.2328]
["bitfinex","SOLUSD",1641314192931,51.7823856,171.51,171.39,1.2328]
["bitfinex","SOLUSD",1641314193332,51.7823856,171.51,171.4,2.58988193]
["bitfinex","SOLUSD",1641314194035,51.7823856,171.51,171.4,2.84988193]
["bitfinex","SOLUSD",1641314197933,51.2823856,171.51,171.4,2.84988193]
["bitfinex","SOLUSD",1641314202267,51.2823856,171.51,171.41,1.269]
["bitfinex","SOLUSD",1641314202466,51.2823856,171.51,171.41,1.529]
["bitfinex","SOLUSD",1641314202966,49.9582856,171.51,171.41,1.529]
["bitfinex","SOLUSD",1641314203366,75.8185,171.52,171.42,9.82850786]
["bitfinex","SOLUSD",1641314203567,75.8185,171.52,171.43,2.73851804]
["bitfinex","SOLUSD",1641314203969,75.8185,171.52,171.43,2.99851804]
["bitfinex","SOLUSD",1641314204370,25.07522338,171.51,171.43,2.99851804]
["bitfinex","SOLUSD",1641314211685,23.6666,171.53,171.43,2.99851804]
["bitfinex","SOLUSD",1641314212482,23.6666,171.53,171.44,1.3427]
["bitfinex","SOLUSD",1641314212881,23.6666,171.53,171.44,1.6027]
["bitfinex","SOLUSD",1641314217085,23.6666,171.53,171.44,0.6027]
["bitfinex","SOLUSD",1641314217283,23.6666,171.53,171.44,0.3427]
["bitfinex","SOLUSD",1641314217710,23.6666,171.53,171.43,2.99851804]
["bitfinex","SOLUSD",1641314218712,23.6666,171.53,171.43,4.32201804]
["bitfinex","SOLUSD",1641314219414,23.6666,171.53,171.43,5.7705259]
["bitfinex","SOLUSD",1641314223418,23.6666,171.53,171.43,14.1505259]
["bitfinex","SOLUSD",1641314230830,23.6666,171.53,171.43,9.7035]
["bitfinex","SOLUSD",1641314231031,24.1666,171.53,171.43,9.7035]
["bitfinex","SOLUSD",1641314231631,1.3388,171.52,171.43,9.7035]
["bitfinex","SOLUSD",1641314231831,1.8388,171.52,171.43,9.7035]
["bitfinex","SOLUSD",1641314232335,1.8388,171.52,171.43,8.38]
["bitfinex","SOLUSD",1641314234235,1.8388,171.52,171.42,2.80428365]
["bitfinex","SOLUSD",1641314236037,1.8388,171.52,171.42,3.06428365]
["bitfinex","SOLUSD",1641314236238,72.225,171.54,171.42,11.44428365]
["bitfinex","SOLUSD",1641314236537,3.23987673,171.55,171.43,11.96923266]
["bitfinex","SOLUSD",1641314236740,3.23987673,171.55,171.44,8.38]
["bitfinex","SOLUSD",1641314236937,3.23987673,171.55,171.46,2.30475574]
["bitfinex","SOLUSD",1641314237139,28.85572202,171.54,171.47,8.38]
["bitfinex","SOLUSD",1641314237541,28.85572202,171.54,171.47,8.64]
["bitfinex","SOLUSD",1641314240542,1.3462,171.57,171.47,8.64]
["bitfinex","SOLUSD",1641314240745,1.3462,171.57,171.47,10.08850786]
["bitfinex","SOLUSD",1641314241343,1.3462,171.57,171.47,11.39980786]
["bitfinex","SOLUSD",1641314241542,25.34260879,171.56,171.47,11.39980786]
["bitfinex","SOLUSD",1641314242244,100.7145,171.58,171.47,11.39980786]
["bitfinex","SOLUSD",1641314242245,77.8775,171.58,171.47,11.39980786]
["bitfinex","SOLUSD",1641314243046,23.03873236,171.57,171.47,11.39980786]
["bitfinex","SOLUSD",1641314244470,46.79603236,171.57,171.47,11.39980786]
["bitfinex","SOLUSD",1641314244872,23.03873236,171.57,171.47,11.39980786]
["bitfinex","SOLUSD",1641314245074,23.03873236,171.57,171.47,11.13980786]
["bitfinex","SOLUSD",1641314245375,23.03873236,171.57,171.47,9.6913]
["bitfinex","SOLUSD",1641314245573,47.76423236,171.57,171.47,9.6913]
["bitfinex","SOLUSD",1641314246175,1.2268,171.56,171.47,9.6913]
["bitfinex","SOLUSD",1641314246474,1.2268,171.56,171.47,9.9513]
["bitfinex","SOLUSD",1641314253880,1.2268,171.56,171.47,11.39980786]
["bitfinex","SOLUSD",1641314256783,1.2268,171.56,171.47,11.13980786]
["bitfinex","SOLUSD",1641314256983,1.2268,171.56,171.47,9.6913]
["bitfinex","SOLUSD",1641314258587,1.2268,171.56,171.47,9.9513]
["bitfinex","SOLUSD",1641314264690,1.2268,171.56,171.47,11.39980786]
["bitfinex","SOLUSD",1641314266092,1.2268,171.56,171.47,9.9513]
["bitfinex","SOLUSD",1641314267493,1.2268,171.56,171.47,9.6913]
["bitfinex","SOLUSD",1641314268997,1.2268,171.56,171.47,9.9513]
["bitfinex","SOLUSD",1641314271095,77.8775,171.58,171.47,17.97680786]
["bitfinex","SOLUSD",1641314277205,77.8775,171.58,171.47,11.39980786]
["bitfinex","SOLUSD",1641314277724,77.8775,171.58,171.47,11.13980786]
["bitfinex","SOLUSD",1641314278625,79.1235,171.58,171.47,11.13980786]
["bitfinex","SOLUSD",1641314279025,79.1235,171.58,171.47,11.39980786]
["bitfinex","SOLUSD",1641314279229,25.5211417,171.59,171.47,11.39980786]
["bitfinex","SOLUSD",1641314279827,25.5211417,171.59,171.47,36.15350786]
["bitfinex","SOLUSD",1641314280427,23.931,171.58,171.47,36.15350786]
["bitfinex","SOLUSD",1641314283029,25.5211417,171.59,171.47,36.15350786]
["bitfinex","SOLUSD",1641314283231,1.2426,171.61,171.47,151.45423266]
["bitfinex","SOLUSD",1641314283432,24.7101,171.61,171.47,151.45423266]
["bitfinex","SOLUSD",1641314284434,24.7101,171.61,171.47,158.58923266]
["bitfinex","SOLUSD",1641314286639,24.7101,171.61,171.47,151.45423266]
["bitfinex","SOLUSD",1641314288540,24.7101,171.61,171.49,104.78]
["bitfinex","SOLUSD",1641314288740,24.7101,171.61,171.5,8.38]
["bitfinex","SOLUSD",1641314288939,24.7101,171.61,171.5,9.82850786]
["bitfinex","SOLUSD",1641314289139,24.7101,171.61,171.51,1.44850786]
["bitfinex","SOLUSD",1641314289339,24.7101,171.61,171.52,11.35039959]
["bitfinex","SOLUSD",1641314289540,24.7101,171.61,171.52,11.61039959]
["bitfinex","SOLUSD",1641314289740,72.5399,171.64,171.53,1.44850786]
["bitfinex","SOLUSD",1641314289942,72.5399,171.64,171.54,8.38]
["bitfinex","SOLUSD",1641314290139,72.5399,171.64,171.55,1.3362]
["bitfinex","SOLUSD",1641314290341,72.5399,171.64,171.56,8.38]
["bitfinex","SOLUSD",1641314290542,72.5399,171.64,171.56,8.64]
["bitfinex","SOLUSD",1641314291544,97.0966,171.64,171.56,8.64]
["bitfinex","SOLUSD",1641314291939,97.0966,171.64,171.56,10.08850786]
["bitfinex","SOLUSD",1641314292742,72.5399,171.64,171.56,10.08850786]
["bitfinex","SOLUSD",1641314295642,1.279,171.66,171.56,10.08850786]
["bitfinex","SOLUSD",1641314296345,1.279,171.66,171.57,1.2442]
["bitfinex","SOLUSD",1641314296545,1.279,171.66,171.58,11.01793207]
["bitfinex","SOLUSD",1641314296945,1.279,171.66,171.58,11.27793207]
["bitfinex","SOLUSD",1641314297746,1.279,171.66,171.58,8.38]
["bitfinex","SOLUSD",1641314298646,1.279,171.66,171.58,10.83140901]
["bitfinex","SOLUSD",1641314300047,2.92373666,171.66,171.58,10.83140901]
["bitfinex","SOLUSD",1641314300646,1.279,171.66,171.58,10.83140901]
["bitfinex","SOLUSD",1641314300845,1.279,171.66,171.58,11.09140901]
["bitfinex","SOLUSD",1641314301847,2.92373666,171.66,171.58,11.09140901]
["bitfinex","SOLUSD",1641314302048,2.92373666,171.66,171.58,12.53991687]
["bitfinex","SOLUSD",1641314302750,1.279,171.66,171.58,12.53991687]
["bitfinex","SOLUSD",1641314306555,99.7614,171.68,171.58,12.53991687]
["bitfinex","SOLUSD",1641314307256,101.0309,171.68,171.58,12.53991687]
["bitfinex","SOLUSD",1641314307954,101.0309,171.68,171.59,1.3176]
["bitfinex","SOLUSD",1641314308154,101.0309,171.68,171.6,8.38]
["bitfinex","SOLUSD",1641314308359,101.0309,171.68,171.6,9.82850786]
["bitfinex","SOLUSD",1641314308557,101.0309,171.68,171.61,1.44850786]
["bitfinex","SOLUSD",1641314308759,101.0309,171.68,171.61,9.82850786]
["bitfinex","SOLUSD",1641314308959,101.0309,171.68,171.61,8.64]
["bitfinex","SOLUSD",1641314310460,75.4494,171.68,171.61,8.64]
["bitfinex","SOLUSD",1641314310659,1.64473666,171.69,171.62,1.44850786]
["bitfinex","SOLUSD",1641314310860,1.64473666,171.69,171.63,8.38]
["bitfinex","SOLUSD",1641314311061,1.64473666,171.69,171.64,2.35380061]
["bitfinex","SOLUSD",1641314311292,23.3213,171.71,171.65,8.38]
["bitfinex","SOLUSD",1641314311492,23.3213,171.71,171.65,8.64]
["bitfinex","SOLUSD",1641314312095,75.57933666,171.72,171.65,8.64]
["bitfinex","SOLUSD",1641314313393,73.07933666,171.72,171.65,8.64]
["bitfinex","SOLUSD",1641314313792,73.07933666,171.72,171.66,1.44850786]
["bitfinex","SOLUSD",1641314313995,73.07933666,171.72,171.66,1.70850786]
["bitfinex","SOLUSD",1641314314693,1.64473666,171.72,171.67,8.38]
["bitfinex","SOLUSD",1641314314895,1.64473666,171.72,171.67,9.82850786]
["bitfinex","SOLUSD",1641314315097,1.64473666,171.73,171.67,10.08850786]
["bitfinex","SOLUSD",1641314315401,1.64473666,171.73,171.68,1.44850786]
["bitfinex","SOLUSD",1641314315597,1.64473666,171.73,171.7,2.74163472]
["bitfinex","SOLUSD",1641314315797,1.64473666,171.73,171.71,0.5]
["bitfinex","SOLUSD",1641314315996,5.56439993,171.72,171.7,11.38163472]
["bitfinex","SOLUSD",1641314316195,22.5392,171.75,171.7,11.38163472]
["bitfinex","SOLUSD",1641314318200,22.0392,171.75,171.7,11.38163472]
["bitfinex","SOLUSD",1641314320402,1.3283,171.76,171.7,11.38163472]
["bitfinex","SOLUSD",1641314320802,1.3283,171.76,171.7,11.12163472]
["bitfinex","SOLUSD",1641314321804,1.3283,171.76,171.7,18.57063472]
["bitfinex","SOLUSD",1641314322004,1.3283,171.76,171.7,18.83063472]
["bitfinex","SOLUSD",1641314322502,1.3283,171.76,171.7,18.57063472]
["bitfinex","SOLUSD",1641314323107,1.3283,171.76,171.7,11.12163472]
["bitfinex","SOLUSD",1641314324008,1.3283,171.76,171.7,11.38163472]
["bitfinex","SOLUSD",1641314326712,22.8756,171.77,171.7,11.38163472]
["bitfinex","SOLUSD",1641314328318,24.1585,171.77,171.7,11.38163472]
["bitfinex","SOLUSD",1641314328716,72.3649,171.78,171.7,11.38163472]
["bitfinex","SOLUSD",1641314328917,1.2876,171.77,171.7,8.64]
["bitfinex","SOLUSD",1641314329215,1.2876,171.77,171.7,8.38]
["bitfinex","SOLUSD",1641314329617,25.1697,171.77,171.7,8.38]
["bitfinex","SOLUSD",1641314330443,25.1697,171.77,171.66,8.38]
["bitfinex","SOLUSD",1641314331245,25.1697,171.77,171.67,2.26987728]
["bitfinex","SOLUSD",1641314331442,1.64473666,171.76,171.67,2.26987728]
["bitfinex","SOLUSD",1641314331844,1.64473666,171.76,171.67,2.52987728]
["bitfinex","SOLUSD",1641314332445,1.2992,171.75,171.67,2.52987728]
["bitfinex","SOLUSD",1641314339053,1.2992,171.75,171.67,3.76527728]
["bitfinex","SOLUSD",1641314342157,1.2992,171.75,171.67,12.14527728]
["bitfinex","SOLUSD",1641314342757,1.2992,171.75,171.63,10.5207248]
["bitfinex","SOLUSD",1641314342958,1.7992,171.75,171.62,8.38]
["bitfinex","SOLUSD",1641314343157,1.7992,171.75,171.59,19.02487338]
["bitfinex","SOLUSD",1641314343560,1.7992,171.75,171.6,2.21262588]
["bitfinex","SOLUSD",1641314343761,1.64473666,171.74,171.6,2.21262588]
["bitfinex","SOLUSD",1641314343962,2.14473666,171.74,171.6,2.21262588]
["bitfinex","SOLUSD",1641314344360,1.64473666,171.72,171.6,2.21262588]
["bitfinex","SOLUSD",1641314344560,23.16552512,171.71,171.6,2.21262588]
["bitfinex","SOLUSD",1641314344760,1.2911,171.7,171.6,2.21262588]
["bitfinex","SOLUSD",1641314345460,80.4462,171.7,171.6,2.21262588]
["bitfinex","SOLUSD",1641314345861,80.4462,171.7,171.6,2.47262588]
["bitfinex","SOLUSD",1641314346062,103.0108,171.7,171.6,2.47262588]
["bitfinex","SOLUSD",1641314349792,103.0108,171.7,171.61,8.38]
["bitfinex","SOLUSD",1641314349991,103.0108,171.7,171.61,8.64]
["bitfinex","SOLUSD",1641314352891,80.4462,171.7,171.61,15.35850786]
["bitfinex","SOLUSD",1641314353095,1.64473666,171.74,171.61,15.35850786]
["bitfinex","SOLUSD",1641314353292,1.2923,171.73,171.61,15.35850786]
["bitfinex","SOLUSD",1641314353896,1.2923,171.73,171.62,1.31]
["bitfinex","SOLUSD",1641314354095,1.2923,171.73,171.63,8.38]
["bitfinex","SOLUSD",1641314354295,1.2923,171.73,171.63,9.82850786]
["bitfinex","SOLUSD",1641314354496,1.2923,171.73,171.63,10.08850786]
["bitfinex","SOLUSD",1641314363813,1.2923,171.73,171.64,1.44850786]
["bitfinex","SOLUSD",1641314364012,1.2923,171.73,171.65,8.38]
["bitfinex","SOLUSD",1641314364216,1.2923,171.73,171.66,2.14939687]
["bitfinex","SOLUSD",1641314364515,1.2923,171.73,171.67,8.38]
["bitfinex","SOLUSD",1641314365012,1.2923,171.73,171.67,8.64]
["bitfinex","SOLUSD",1641314366616,1.2923,171.73,171.67,8.38]
["bitfinex","SOLUSD",1641314367216,1.2923,171.73,171.63,8.38]
["bitfinex","SOLUSD",1641314367644,1.2923,171.73,171.64,2.53188786]
["bitfinex","SOLUSD",1641314368044,1.2923,171.73,171.64,2.79188786]
["bitfinex","SOLUSD",1641314368847,1.7923,171.73,171.64,2.79188786]
["bitfinex","SOLUSD",1641314369046,3.43703666,171.73,171.64,2.79188786]
["bitfinex","SOLUSD",1641314369250,2.93703666,171.73,171.64,2.79188786]
["bitfinex","SOLUSD",1641314369647,2.93703666,171.73,171.64,2.53188786]
["bitfinex","SOLUSD",1641314370149,3.43703666,171.73,171.64,2.53188786]
["bitfinex","SOLUSD",1641314370647,2.93703666,171.73,171.64,2.53188786]
["bitfinex","SOLUSD",1641314370847,1.2923,171.73,171.63,8.38]
["bitfinex","SOLUSD",1641314371246,1.7923,171.73,171.63,8.38]
["bitfinex","SOLUSD",1641314371954,1.7923,171.73,171.64,3.01151105]
["bitfinex","SOLUSD",1641314372350,3.43703666,171.73,171.64,3.27151105]
["bitfinex","SOLUSD",1641314372749,1.7923,171.73,171.64,3.27151105]
["bitfinex","SOLUSD",1641314375652,3.43703666,171.73,171.64,3.27151105]
["bitfinex","SOLUSD",1641314376853,2.93703666,171.73,171.64,3.27151105]
["bitfinex","SOLUSD",1641314377952,1.64473666,171.72,171.64,3.27151105]
["bitfinex","SOLUSD",1641314379357,1.64473666,171.72,171.64,2.77151105]
["bitfinex","SOLUSD",1641314379556,1.64473666,171.72,171.64,0.26]
["bitfinex","SOLUSD",1641314379759,1.64473666,171.73,171.61,8.64]
["bitfinex","SOLUSD",1641314379958,0.5,171.72,171.61,8.38]
["bitfinex","SOLUSD",1641314380357,26.53078131,171.7,171.61,8.38]
["bitfinex","SOLUSD",1641314380557,49.04198131,171.7,171.61,8.38]
["bitfinex","SOLUSD",1641314380757,49.54198131,171.7,171.61,10.73180995]
["bitfinex","SOLUSD",1641314381155,49.04198131,171.7,171.61,10.73180995]
["bitfinex","SOLUSD",1641314381557,50.68671797,171.7,171.61,10.73180995]
["bitfinex","SOLUSD",1641314381957,50.68671797,171.7,171.61,10.99180995]
["bitfinex","SOLUSD",1641314382759,50.68671797,171.7,171.57,19.02487338]
["bitfinex","SOLUSD",1641314382958,128.23831797,171.7,171.57,8.38]
["bitfinex","SOLUSD",1641314383659,1.3219,171.69,171.57,8.38]
["bitfinex","SOLUSD",1641314383861,1.3219,171.69,171.58,2.93072594]
["bitfinex","SOLUSD",1641314384260,2.96663666,171.69,171.58,2.93072594]
["bitfinex","SOLUSD",1641314384660,2.96663666,171.69,171.58,3.19072594]
["bitfinex","SOLUSD",1641314384865,23.449,171.68,171.58,3.19072594]
["bitfinex","SOLUSD",1641314386364,1.2913,171.67,171.58,2.93072594]
["bitfinex","SOLUSD",1641314387063,1.2913,171.67,171.58,4.3792338]
["bitfinex","SOLUSD",1641314387262,1.2913,171.67,171.58,2.93072594]
["bitfinex","SOLUSD",1641314387662,1.2913,171.67,171.58,3.19072594]
["bitfinex","SOLUSD",1641314388563,1.2913,171.67,171.58,4.6392338]
["bitfinex","SOLUSD",1641314388762,1.2913,171.67,171.58,3.19072594]
["bitfinex","SOLUSD",1641314392470,1.2913,171.67,171.58,4.46902594]
["bitfinex","SOLUSD",1641314395970,1.2913,171.67,171.58,12.84902594]
["bitfinex","SOLUSD",1641314400775,77.5516,171.7,171.68,24.7403]
["bitfinex","SOLUSD",1641314401080,197.9374,171.86,171.58,12.84902594]
["bitfinex","SOLUSD",1641314401081,26.24126492,171.79,171.66,111.32194493]
["bitfinex","SOLUSD",1641314401275,4.92462303,171.8,171.74,1.23378602]
["bitfinex","SOLUSD",1641314401477,4.92462303,171.8,171.79,12.09799277]
["bitfinex","SOLUSD",1641314401676,7.456823,171.8,171.79,12.09799277]
["bitfinex","SOLUSD",1641314401873,7.95682299,171.8,171.79,16.94999277]
["bitfinex","SOLUSD",1641314402073,4.92462303,171.8,171.79,16.94999277]
["bitfinex","SOLUSD",1641314402273,4.92462303,171.8,171.79,17.20999277]
["bitfinex","SOLUSD",1641314402477,9.86397165,171.8,171.79,25.58999277]
["bitfinex","SOLUSD",1641314402673,9.86397165,171.8,171.79,26.08999277]
["bitfinex","SOLUSD",1641314402876,3.28799055,171.8,171.79,130.36999277]
["bitfinex","SOLUSD",1641314403073,0.02,171.81,171.79,130.36999277]
["bitfinex","SOLUSD",1641314403473,0.02,171.81,171.8,104.78]
["bitfinex","SOLUSD",1641314403674,3.28799055,171.9,171.8,113.16]
["bitfinex","SOLUSD",1641314403876,3.28799055,171.9,171.83,104.78]
["bitfinex","SOLUSD",1641314404073,3.28799055,171.9,171.84,8.38]
["bitfinex","SOLUSD",1641314404474,3.28799055,171.9,171.85,104.78]
["bitfinex","SOLUSD",1641314404673,3.28799055,171.9,171.86,8.38]
["bitfinex","SOLUSD",1641314405074,3.28799055,171.9,171.86,8.64]
["bitfinex","SOLUSD",1641314405476,3.28799055,171.9,171.87,104.78]
["bitfinex","SOLUSD",1641314405675,3.28799055,171.94,171.88,8.38]
["bitfinex","SOLUSD",1641314405878,3.28799055,171.94,171.9,104.78]
["bitfinex","SOLUSD",1641314406074,3.53e-06,171.99,171.91,8.38]
["bitfinex","SOLUSD",1641314406275,0.02,171.98,171.92,104.78]
["bitfinex","SOLUSD",1641314406474,0.02,171.98,171.93,8.38]
["bitfinex","SOLUSD",1641314406874,0.02,171.98,171.94,104.78]
["bitfinex","SOLUSD",1641314407078,0.02,171.98,171.95,8.38]
["bitfinex","SOLUSD",1641314407275,0.02,171.98,171.96,0.5]
["bitfinex","SOLUSD",1641314407476,0.02,171.98,171.97,113.16]
["bitfinex","SOLUSD",1641314407877,0.02,171.98,171.97,113.42]
["bitfinex","SOLUSD",1641314408276,3.53e-06,171.99,171.97,113.42]
["bitfinex","SOLUSD",1641314408475,3.53e-06,171.99,171.98,0.5]
["bitfinex","SOLUSD",1641314408702,3.53e-06,171.99,171.98,8.88]
["bitfinex","SOLUSD",1641314409076,3.53e-06,171.99,171.98,8.64]
["bitfinex","SOLUSD",1641314409676,3.53e-06,171.99,171.98,8.38]
["bitfinex","SOLUSD",1641314410078,3.53e-06,171.99,171.98,8.88]
["bitfinex","SOLUSD",1641314410479,3.53e-06,171.99,171.98,8.38]
["bitfinex","SOLUSD",1641314410690,5.56440346,171.99,171.98,8.38]
["bitfinex","SOLUSD",1641314411080,3.53e-06,171.99,171.98,8.64]
["bitfinex","SOLUSD",1641314411282,3.53e-06,171.99,171.98,9.14]
["bitfinex","SOLUSD",1641314413686,5.56440346,171.99,171.98,8.38]
["bitfinex","SOLUSD",1641314413886,8.15257865,171.99,171.98,8.38]
["bitfinex","SOLUSD",1641314414487,5.56440346,171.99,171.98,8.38]
["bitfinex","SOLUSD",1641314415087,2.5322035,171.99,171.98,8.64]
["bitfinex","SOLUSD",1641314415289,5.56440346,171.99,171.98,8.64]
["bitfinex","SOLUSD",1641314415589,2.39601275,172.1,171.98,9.14]
["bitfinex","SOLUSD",1641314415991,3.15601275,172.1,171.98,9.14]
["bitfinex","SOLUSD",1641314418416,3.15601275,172.1,171.98,8.64]
["bitfinex","SOLUSD",1641314421819,2.65601275,172.1,171.98,8.64]
["bitfinex","SOLUSD",1641314422220,2.39601275,172.1,171.98,8.64]
["bitfinex","SOLUSD",1641314424021,2.89601275,172.1,171.98,8.64]
["bitfinex","SOLUSD",1641314424424,2.89601275,172.1,171.98,8.38]
["bitfinex","SOLUSD",1641314424622,3.15601275,172.1,171.98,8.38]
["bitfinex","SOLUSD",1641314425323,2.89601275,172.1,171.98,8.38]
["bitfinex","SOLUSD",1641314425522,2.89601275,172.1,171.98,8.64]
["bitfinex","SOLUSD",1641314426722,2.89601275,172.1,171.98,8.38]
["bitfinex","SOLUSD",1641314426926,3.15601275,172.1,171.98,8.38]
["bitfinex","SOLUSD",1641314428122,3.15601275,172.1,171.98,8.64]
["bitfinex","SOLUSD",1641314430027,3.15601275,172.1,171.98,8.38]
["bitfinex","SOLUSD",1641314430325,11.53601275,172.1,171.9,8.38]
["bitfinex","SOLUSD",1641314430525,27.73559221,172.08,171.9,8.38]
["bitfinex","SOLUSD",1641314430726,8.38,172.07,171.9,8.38]
["bitfinex","SOLUSD",1641314430928,2.32199966,172.06,171.9,8.38]
["bitfinex","SOLUSD",1641314431126,26.33135102,172.04,171.9,8.38]
["bitfinex","SOLUSD",1641314431533,2.23188295,172.03,171.9,8.38]
["bitfinex","SOLUSD",1641314431727,2.64066256,172.0,171.9,8.38]
["bitfinex","SOLUSD",1641314432426,30.09417455,172.0,171.9,8.38]
["bitfinex","SOLUSD",1641314433026,30.09417455,172.0,171.91,1.44850786]
["bitfinex","SOLUSD",1641314433228,2.64066256,172.0,171.91,1.44850786]
["bitfinex","SOLUSD",1641314433831,2.64066256,172.0,171.91,1.70850786]
["bitfinex","SOLUSD",1641314434630,2.64066256,172.0,171.91,0.26]
["bitfinex","SOLUSD",1641314434827,3.14066256,172.0,171.91,0.26]
["bitfinex","SOLUSD",1641314435028,3.40066256,172.0,171.9,8.64]
["bitfinex","SOLUSD",1641314436029,3.14066256,172.0,171.9,8.64]
["bitfinex","SOLUSD",1641314436228,3.14066256,172.0,171.9,8.38]
["bitfinex","SOLUSD",1641314436633,3.40066256,172.0,171.9,8.38]
["bitfinex","SOLUSD",1641314436829,3.40066256,172.0,171.85,9.82850786]
["bitfinex","SOLUSD",1641314437029,3.40066256,172.0,171.85,8.38]
["bitfinex","SOLUSD",1641314438031,3.40066256,172.0,171.85,8.64]
["bitfinex","SOLUSD",1641314438231,6.68865311,172.0,171.85,8.64]
["bitfinex","SOLUSD",1641314439034,15.06865311,172.0,171.85,8.38]
["bitfinex","SOLUSD",1641314439433,15.06865311,172.0,171.82,8.38]
["bitfinex","SOLUSD",1641314439634,6.56886584,171.99,171.82,8.38]
["bitfinex","SOLUSD",1641314439834,33.45208473,171.97,171.82,8.38]
["bitfinex","SOLUSD",1641314440033,33.71208473,171.97,171.82,9.82850786]
["bitfinex","SOLUSD",1641314440234,34.21208473,171.97,171.82,9.82850786]
["bitfinex","SOLUSD",1641314440438,34.21208473,171.97,171.82,10.08850786]
["bitfinex","SOLUSD",1641314440634,33.95208473,171.97,171.82,10.08850786]
["bitfinex","SOLUSD",1641314440834,34.21208473,171.97,171.82,10.08850786]
["bitfinex","SOLUSD",1641314441038,33.7123319,171.97,171.82,10.08850786]
["bitfinex","SOLUSD",1641314441538,3.23823914,171.97,171.82,10.08850786]
["bitfinex","SOLUSD",1641314442341,0.76,171.97,171.82,10.08850786]
["bitfinex","SOLUSD",1641314442569,3.28799055,172.0,171.82,30.31358748]
["bitfinex","SOLUSD",1641314442766,3.28799055,172.0,171.83,104.78]
["bitfinex","SOLUSD",1641314442970,3.28799055,172.0,171.84,8.38]
["bitfinex","SOLUSD",1641314443367,2.90881734,171.99,171.84,8.64]
["bitfinex","SOLUSD",1641314443769,2.90881734,171.99,171.84,10.08850786]
["bitfinex","SOLUSD",1641314444968,3.16881734,171.99,171.84,10.08850786]
["bitfinex","SOLUSD",1641314445169,3.66881734,171.99,171.84,1.70850786]
["bitfinex","SOLUSD",1641314445368,3.66881734,171.99,171.85,6.98]
["bitfinex","SOLUSD",1641314445570,9.85602376,171.98,171.85,7.24]
["bitfinex","SOLUSD",1641314445769,27.61303412,171.97,171.85,7.24]
["bitfinex","SOLUSD",1641314447172,27.61303412,171.97,171.85,8.68850786]
["bitfinex","SOLUSD",1641314447776,27.61303412,171.97,171.85,7.24]
["bitfinex","SOLUSD",1641314448174,27.61303412,171.97,171.85,8.68850786]
["bitfinex","SOLUSD",1641314448875,27.61303412,171.97,171.85,7.24]
["bitfinex","SOLUSD",1641314449074,27.61303412,171.97,171.85,6.98]
["bitfinex","SOLUSD",1641314449274,28.37303412,171.97,171.85,6.98]
["bitfinex","SOLUSD",1641314449479,2.27202558,171.96,171.85,6.98]
["bitfinex","SOLUSD",1641314449876,3.03202558,171.96,171.85,6.98]
["bitfinex","SOLUSD",1641314450678,2.27202558,171.96,171.85,7.24]
["bitfinex","SOLUSD",1641314455578,2.77202558,171.96,171.85,7.24]
["bitfinex","SOLUSD",1641314456979,2.27202558,171.96,171.85,7.24]
["bitfinex","SOLUSD",1641314465591,2.27202558,171.96,171.85,8.68850786]
["bitfinex","SOLUSD",1641314467793,30.98566163,172.0,171.85,17.41300786]
["bitfinex","SOLUSD",1641314467993,127.2456,172.04,171.85,43.20950346]
["bitfinex","SOLUSD",1641314468194,127.2256,172.04,171.86,1.2969]
["bitfinex","SOLUSD",1641314468394,80.2273,172.04,171.87,6.98]
["bitfinex","SOLUSD",1641314468593,80.2273,172.04,171.88,23.4138]
["bitfinex","SOLUSD",1641314468818,2.46416312,172.03,171.89,6.98]
["bitfinex","SOLUSD",1641314469014,2.46416312,172.03,171.9,1.2795]
["bitfinex","SOLUSD",1641314469015,29.2967311,172.03,171.9,1.2795]
["bitfinex","SOLUSD",1641314469215,29.7967311,172.03,171.91,6.98]
["bitfinex","SOLUSD",1641314469416,29.2967311,172.03,171.91,6.98]
["bitfinex","SOLUSD",1641314469717,29.2967311,172.03,171.92,1.44850786]
["bitfinex","SOLUSD",1641314469916,29.2967311,172.03,171.92,8.42850786]
["bitfinex","SOLUSD",1641314470120,29.7967311,172.03,171.92,6.98]
["bitfinex","SOLUSD",1641314471319,29.7967311,172.03,171.92,7.24]
["bitfinex","SOLUSD",1641314473819,29.2967311,172.03,171.92,8.68850786]
["bitfinex","SOLUSD",1641314478926,2.46416312,172.03,171.92,8.68850786]
["bitfinex","SOLUSD",1641314479525,49.0979,172.07,171.92,8.68850786]
["bitfinex","SOLUSD",1641314479725,49.0979,172.07,171.93,1.2644]
["bitfinex","SOLUSD",1641314479925,24.79338821,172.06,171.94,6.98]
["bitfinex","SOLUSD",1641314480329,24.79338821,172.06,171.94,7.24]
["bitfinex","SOLUSD",1641314480527,26.98089299,172.06,171.94,7.24]
["bitfinex","SOLUSD",1641314482126,26.98089299,172.06,171.94,6.98]
["bitfinex","SOLUSD",1641314483530,26.98089299,172.06,171.94,8.42850786]
["bitfinex","SOLUSD",1641314483730,26.98089299,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314483928,2.18750478,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314484931,26.49771461,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314486330,26.99771461,172.06,171.94,8.42850786]
["bitfinex","SOLUSD",1641314487332,26.49771461,172.06,171.94,8.42850786]
["bitfinex","SOLUSD",1641314488336,26.49771461,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314494838,26.99771461,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314495540,26.99771461,172.06,171.94,8.42850786]
["bitfinex","SOLUSD",1641314496941,26.99771461,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314497439,26.49771461,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314499241,26.49771461,172.06,171.94,8.42850786]
["bitfinex","SOLUSD",1641314500648,26.49771461,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314501946,26.99771461,172.06,171.94,8.68850786]
["bitfinex","SOLUSD",1641314508684,26.99771461,172.06,171.95,1.3471]
["bitfinex","SOLUSD",1641314508981,26.99771461,172.06,171.95,1.6071]
["bitfinex","SOLUSD",1641314510685,26.99771461,172.06,171.95,3.05560786]
["bitfinex","SOLUSD",1641314511988,26.99771461,172.06,171.95,1.6071]
["bitfinex","SOLUSD",1641314514887,26.99771461,172.06,171.95,8.5871]
["bitfinex","SOLUSD",1641314516888,26.99771461,172.06,171.95,8.3271]
["bitfinex","SOLUSD",1641314517289,26.99771461,172.06,171.95,6.98]
["bitfinex","SOLUSD",1641314517489,27.25771461,172.06,171.91,8.42850786]
["bitfinex","SOLUSD",1641314517689,22.8846,172.05,171.91,8.42850786]
["bitfinex","SOLUSD",1641314517889,23.3846,172.05,171.91,6.98]
["bitfinex","SOLUSD",1641314518089,23.6446,172.05,171.91,6.98]
["bitfinex","SOLUSD",1641314518291,24.8834,172.05,171.91,6.98]
["bitfinex","SOLUSD",1641314518492,31.44838703,172.05,171.91,6.98]
["bitfinex","SOLUSD",1641314518793,34.73637758,172.05,171.91,6.98]
["bitfinex","SOLUSD",1641314519192,3.28799055,172.03,171.91,6.98]
["bitfinex","SOLUSD",1641314519393,27.41763299,172.02,171.91,7.24]
["bitfinex","SOLUSD",1641314519692,27.41763299,172.02,171.89,1.44850786]
["bitfinex","SOLUSD",1641314519895,102.9698,172.01,171.88,8.2191]
["bitfinex","SOLUSD",1641314520095,104.5732,172.01,171.88,8.2191]
["bitfinex","SOLUSD",1641314520297,105.0732,172.01,171.88,8.2191]
["bitfinex","SOLUSD",1641314520693,105.0732,172.01,171.88,6.98]
["bitfinex","SOLUSD",1641314520894,108.36119055,172.01,171.88,6.98]
["bitfinex","SOLUSD",1641314521295,108.36119055,172.01,171.88,7.24]
["bitfinex","SOLUSD",1641314521694,1.64161378,171.98,171.88,7.24]
["bitfinex","SOLUSD",1641314521895,2.40238176,171.97,171.88,7.24]
["bitfinex","SOLUSD",1641314522295,2.90238176,171.97,171.88,7.24]
["bitfinex","SOLUSD",1641314526701,102.9698,172.01,171.88,18.75591866]
["bitfinex","SOLUSD",1641314526900,103.4698,172.01,171.88,18.75591866]
["bitfinex","SOLUSD",1641314527501,103.4698,172.01,171.89,1.2814]
["bitfinex","SOLUSD",1641314527704,103.4698,172.01,171.9,6.98]
["bitfinex","SOLUSD",1641314527901,2.99825231,172.0,171.9,8.42850786]
["bitfinex","SOLUSD",1641314528106,2.99825231,172.0,171.91,1.44850786]
["bitfinex","SOLUSD",1641314528301,103.4698,172.01,171.92,6.98]
["bitfinex","SOLUSD",1641314528503,102.9698,172.01,171.92,7.24]
["bitfinex","SOLUSD",1641314528702,102.9698,172.01,171.93,1.44850786]
["bitfinex","SOLUSD",1641314528906,2.596,172.04,171.93,1.44850786]
["bitfinex","SOLUSD",1641314529103,2.596,172.04,171.93,1.70850786]
["bitfinex","SOLUSD",1641314529303,2.72527074,172.03,171.93,1.70850786]
["bitfinex","SOLUSD",1641314530308,2.72527074,172.03,171.93,3.05570786]
["bitfinex","SOLUSD",1641314532110,2.72527074,172.03,171.94,6.98]
["bitfinex","SOLUSD",1641314532511,2.72527074,172.03,171.94,7.24]
["bitfinex","SOLUSD",1641314533609,4.36688452,172.03,171.94,7.24]
["bitfinex","SOLUSD",1641314535812,4.36688452,172.03,171.95,1.44850786]
["bitfinex","SOLUSD",1641314536012,4.36688452,172.03,171.95,1.70850786]
["bitfinex","SOLUSD",1641314536411,4.36688452,172.03,171.95,8.68850786]
["bitfinex","SOLUSD",1641314538315,1.64161378,172.03,171.95,8.68850786]
["bitfinex","SOLUSD",1641314538915,1.64161378,172.03,171.96,1.44850786]
["bitfinex","SOLUSD",1641314539115,1.64161378,172.03,171.96,1.70850786]
["bitfinex","SOLUSD",1641314539514,1.64161378,172.04,171.96,1.70850786]
["bitfinex","SOLUSD",1641314540917,3.82088518,172.05,171.97,1.44850786]
["bitfinex","SOLUSD",1641314541116,3.82088518,172.05,171.97,1.70850786]
["bitfinex","SOLUSD",1641314543020,3.82088518,172.05,171.95,6.98]
["bitfinex","SOLUSD",1641314544019,1.64161378,172.04,171.95,6.98]
["bitfinex","SOLUSD",1641314544220,1.64161378,172.04,171.95,7.24]
["bitfinex","SOLUSD",1641314544825,1.64161378,172.04,171.95,8.68850786]
["bitfinex","SOLUSD",1641314546024,2.1792714,172.05,171.95,8.68850786]
["bitfinex","SOLUSD",1641314549227,2.1792714,172.05,171.95,8.42850786]
["bitfinex","SOLUSD",1641314549428,2.1792714,172.05,171.95,6.98]
["bitfinex","SOLUSD",1641314550631,2.6792714,172.05,171.93,26.25700786]
["bitfinex","SOLUSD",1641314551663,2.6792714,172.05,171.93,26.51700786]
["bitfinex","SOLUSD",1641314552664,2.6792714,172.05,171.93,1.70850786]
["bitfinex","SOLUSD",1641314552965,1.64161378,172.01,171.93,1.70850786]
["bitfinex","SOLUSD",1641314553166,33.2754177,172.0,171.93,1.70850786]
["bitfinex","SOLUSD",1641314554997,30.36478231,172.0,171.93,1.70850786]
["bitfinex","SOLUSD",1641314555371,30.36478231,172.0,171.93,1.44850786]
["bitfinex","SOLUSD",1641314555569,30.36478231,172.0,171.92,6.98]
["bitfinex","SOLUSD",1641314556776,30.36478231,172.0,171.92,7.24]
["bitfinex","SOLUSD",1641314559282,30.36478231,172.0,171.92,6.98]
["bitfinex","SOLUSD",1641314559283,36.75878231,172.0,171.92,6.98]
["bitfinex","SOLUSD",1641314559481,36.75878231,172.0,171.89,6.98]
["bitfinex","SOLUSD",1641314559984,37.51878231,172.0,171.89,6.98]
["bitfinex","SOLUSD",1641314560783,38.87878231,172.0,171.89,6.98]
["bitfinex","SOLUSD",1641314560984,1.64161378,171.98,171.89,6.98]
["bitfinex","SOLUSD",1641314561183,2.80853739,171.97,171.89,8.42850786]
["bitfinex","SOLUSD",1641314562515,2.80853739,171.97,171.89,8.68850786]
["bitfinex","SOLUSD",1641314562903,1.64161378,171.98,171.89,8.68850786]
["bitfinex","SOLUSD",1641314563103,1.64161378,171.98,171.89,8.42850786]
["bitfinex","SOLUSD",1641314563903,2.67800266,171.97,171.89,8.42850786]
["bitfinex","SOLUSD",1641314565505,2.67800266,171.97,171.89,8.68850786]
["bitfinex","SOLUSD",1641314566807,1.64161378,171.98,171.89,8.68850786]
["bitfinex","SOLUSD",1641314568109,2.95538714,171.97,171.89,8.68850786]
["bitfinex","SOLUSD",1641314573210,2.95538714,171.97,171.89,8.42850786]
["bitfinex","SOLUSD",1641314575011,2.95538714,171.97,171.89,8.68850786]
["bitfinex","SOLUSD",1641314581522,98.41341378,171.99,171.89,8.68850786]
["bitfinex","SOLUSD",1641314581922,96.7718,171.99,171.89,8.68850786]
["bitfinex","SOLUSD",1641314582531,2.93956756,171.98,171.89,8.68850786]
["bitfinex","SOLUSD",1641314582727,2.93956756,171.98,171.89,8.42850786]
["bitfinex","SOLUSD",1641314582927,2.93956756,171.98,171.87,24.934]
["bitfinex","SOLUSD",1641314583127,3.19956756,171.98,171.87,24.934]
["bitfinex","SOLUSD",1641314583329,3.19956756,171.98,171.87,26.38250786]
["bitfinex","SOLUSD",1641314583730,4.44856756,171.98,171.87,2.68010786]
["bitfinex","SOLUSD",1641314583927,6.09018134,171.98,171.87,1.2316]
["bitfinex","SOLUSD",1641314584127,6.09018134,171.98,171.86,7.48155031]
["bitfinex","SOLUSD",1641314584328,31.56274003,171.96,171.86,0.50155031]
["bitfinex","SOLUSD",1641314584529,24.6078,171.95,171.86,0.50155031]
["bitfinex","SOLUSD",1641314584732,25.932,171.95,171.86,0.50155031]
["bitfinex","SOLUSD",1641314585028,6.98,171.94,171.86,0.50155031]
["bitfinex","SOLUSD",1641314585430,28.50867756,171.92,171.86,0.50155031]
["bitfinex","SOLUSD",1641314585729,31.0,171.91,171.79,12.09799277]
["bitfinex","SOLUSD",1641314585930,24.8149,171.9,171.79,12.09799277]
["bitfinex","SOLUSD",1641314586331,25.5749,171.9,171.79,12.09799277]
["bitfinex","SOLUSD",1641314588033,25.5749,171.9,171.79,12.35799277]
["bitfinex","SOLUSD",1641314588435,25.3149,171.9,171.79,12.35799277]
["bitfinex","SOLUSD",1641314589258,25.3149,171.9,171.79,12.09799277]
["bitfinex","SOLUSD",1641314589858,25.5749,171.9,171.79,12.09799277]
["bitfinex","SOLUSD",1641314590759,24.8149,171.9,171.79,12.09799277]
["bitfinex","SOLUSD",1641314591860,24.8149,171.9,171.79,12.35799277]
["bitfinex","SOLUSD",1641314593663,24.8149,171.9,171.8,1.44850786]
["bitfinex","SOLUSD",1641314594066,24.8149,171.9,171.8,1.70850786]
["bitfinex","SOLUSD",1641314594463,24.8149,171.9,171.81,1.44850786]
["bitfinex","SOLUSD",1641314595064,24.8149,171.9,171.81,1.70850786]
["bitfinex","SOLUSD",1641314596562,24.8149,171.9,171.82,1.44850786]
["bitfinex","SOLUSD",1641314596768,74.6349,171.93,171.82,8.42850786]
["bitfinex","SOLUSD",1641314596965,1.64161378,171.93,171.82,8.68850786]
["bitfinex","SOLUSD",1641314597168,1.64161378,171.93,171.83,1.44850786]
["bitfinex","SOLUSD",1641314597366,1.64161378,171.93,171.84,6.98]
["bitfinex","SOLUSD",1641314597567,26.19911378,171.96,171.84,7.24]
["bitfinex","SOLUSD",1641314597767,2.27544572,171.95,171.85,1.44850786]
["bitfinex","SOLUSD",1641314597969,2.27544572,171.95,171.85,0.26]
["bitfinex","SOLUSD",1641314598567,2.53544572,171.95,171.85,0.26]
["bitfinex","SOLUSD",1641314598766,2.53544572,171.95,171.84,7.24]
["bitfinex","SOLUSD",1641314599168,4.1770595,171.95,171.84,7.24]
["bitfinex","SOLUSD",1641314600174,2.27544572,171.95,171.84,7.24]
["bitfinex","SOLUSD",1641314600674,2.27544572,171.95,171.84,8.68850786]
["bitfinex","SOLUSD",1641314609085,2.27544572,171.95,171.85,1.3163]
["bitfinex","SOLUSD",1641314609284,2.27544572,171.95,171.85,8.2963]
["bitfinex","SOLUSD",1641314609486,2.27544572,171.95,171.85,8.5563]
["bitfinex","SOLUSD",1641314614294,2.27544572,171.95,171.85,8.2963]
["bitfinex","SOLUSD",1641314614495,2.27544572,171.95,171.85,6.98]
["bitfinex","SOLUSD",1641314615514,2.27544572,171.95,171.85,7.24]
["bitfinex","SOLUSD",1641314615915,1.64161378,171.94,171.85,7.24]
["bitfinex","SOLUSD",1641314618817,3.9170595,171.95,171.85,7.24]
["bitfinex","SOLUSD",1641314621021,2.27544572,171.95,171.85,7.24]
["bitfinex","SOLUSD",1641314622824,24.5575,171.96,171.86,1.44850786]
["bitfinex","SOLUSD",1641314623025,77.92421378,171.97,171.87,6.98]
["bitfinex","SOLUSD",1641314623225,24.14561378,171.99,171.87,6.98]
["bitfinex","SOLUSD",1641314623425,24.14561378,171.99,171.88,1.2874]
["bitfinex","SOLUSD",1641314623627,24.14561378,171.99,171.89,6.98]
["bitfinex","SOLUSD",1641314623827,2.93127821,171.98,171.89,6.98]
["bitfinex","SOLUSD",1641314624026,2.93127821,171.98,171.89,7.24]
["bitfinex","SOLUSD",1641314626329,2.93127821,171.98,171.89,8.68850786]
["bitfinex","SOLUSD",1641314627831,22.504,171.99,171.89,8.68850786]
["bitfinex","SOLUSD",1641314629235,22.504,171.99,171.89,7.24]
["bitfinex","SOLUSD",1641314629436,2.25121777,171.98,171.89,7.24]
["bitfinex","SOLUSD",1641314636343,2.25121777,171.98,171.88,1.2874]
["bitfinex","SOLUSD",1641314636543,25.08541777,171.98,171.86,6.98]
["bitfinex","SOLUSD",1641314637144,26.38501777,171.98,171.86,6.98]
["bitfinex","SOLUSD",1641314637346,27.76663155,171.98,171.86,6.98]
["bitfinex","SOLUSD",1641314638049,27.76663155,171.98,171.86,7.24]
["bitfinex","SOLUSD",1641314638547,27.76663155,171.98,171.87,1.3262]
["bitfinex","SOLUSD",1641314639047,27.76663155,171.98,171.87,1.5862]
["bitfinex","SOLUSD",1641314639246,27.76663155,171.98,171.87,24.9671]
["bitfinex","SOLUSD",1641314641876,26.46703155,171.98,171.88,6.98]
["bitfinex","SOLUSD",1641314642076,26.46703155,171.98,171.88,7.24]
["bitfinex","SOLUSD",1641314642481,24.82541777,171.98,171.88,7.24]
["bitfinex","SOLUSD",1641314642685,22.5742,171.98,171.88,7.24]
["bitfinex","SOLUSD",1641314643483,1.64161378,172.01,171.88,7.24]
["bitfinex","SOLUSD",1641314643680,2.34229761,172.0,171.89,24.8459]
["bitfinex","SOLUSD",1641314643880,2.34229761,172.0,171.9,6.98]
["bitfinex","SOLUSD",1641314644080,2.34229761,172.0,171.9,7.24]
["bitfinex","SOLUSD",1641314644285,2.34229761,172.0,171.9,8.5505]
["bitfinex","SOLUSD",1641314644484,2.34229761,172.0,171.9,8.2905]
["bitfinex","SOLUSD",1641314646088,2.34229761,172.0,171.9,8.5505]
["bitfinex","SOLUSD",1641314653300,2.34229761,172.0,171.9,6.98]
["bitfinex","SOLUSD",1641314653500,2.60229761,172.0,171.9,6.98]
["bitfinex","SOLUSD",1641314654003,1.64161378,171.98,171.9,6.98]
["bitfinex","SOLUSD",1641314654602,1.64161378,171.98,171.9,7.24]
["bitfinex","SOLUSD",1641314655201,1.64161378,171.98,171.9,0.26]
["bitfinex","SOLUSD",1641314655607,1.64161378,171.98,171.87,7.24]
["bitfinex","SOLUSD",1641314656607,2.98281378,171.98,171.87,7.24]
["bitfinex","SOLUSD",1641314657808,2.98281378,171.98,171.88,1.3303]
["bitfinex","SOLUSD",1641314658008,2.98281378,171.98,171.88,1.5903]
["bitfinex","SOLUSD",1641314661539,1.64161378,171.97,171.88,1.5903]
["bitfinex","SOLUSD",1641314661744,25.64388244,171.96,171.88,1.5903]
["bitfinex","SOLUSD",1641314662740,25.64388244,171.96,171.88,0.26]
["bitfinex","SOLUSD",1641314662943,25.64388244,171.96,171.87,7.24]
["bitfinex","SOLUSD",1641314663343,27.28549622,171.96,171.87,7.24]
["bitfinex","SOLUSD",1641314664047,25.64388244,171.96,171.87,7.24]
["bitfinex","SOLUSD",1641314665044,25.64388244,171.96,171.87,6.98]
["bitfinex","SOLUSD",1641314665444,1.64161378,171.94,171.84,23.991]
["bitfinex","SOLUSD",1641314665654,2.21743371,171.93,171.84,23.991]
["bitfinex","SOLUSD",1641314665846,2.21743371,171.93,171.83,1.231]
["bitfinex","SOLUSD",1641314666046,2.21743371,171.93,171.82,6.98]
["bitfinex","SOLUSD",1641314666646,2.21743371,171.93,171.79,19.07799277]
["bitfinex","SOLUSD",1641314666647,2.71743371,171.93,171.79,19.07799277]
["bitfinex","SOLUSD",1641314666850,2.96801378,171.92,171.79,19.07799277]
["bitfinex","SOLUSD",1641314667249,9.38601378,171.92,171.79,19.07799277]
["bitfinex","SOLUSD",1641314667446,33.98001378,171.92,171.79,19.07799277]
["bitfinex","SOLUSD",1641314667647,32.3384,171.92,171.79,19.07799277]
["bitfinex","SOLUSD",1641314668647,32.3384,171.92,171.79,19.33799277]
["bitfinex","SOLUSD",1641314671280,39.3184,171.92,171.79,12.35799277]
["bitfinex","SOLUSD",1641314672684,39.3184,171.92,171.79,12.09799277]
["bitfinex","SOLUSD",1641314674485,32.59506726,171.85,171.79,12.09799277]
["bitfinex","SOLUSD",1641314674886,32.85506726,171.85,171.79,12.09799277]
["bitfinex","SOLUSD",1641314675688,34.49668104,171.85,171.79,12.09799277]
["bitfinex","SOLUSD",1641314675889,34.99668104,171.85,171.79,12.09799277]
["bitfinex","SOLUSD",1641314677086,1.64161378,171.84,171.79,12.09799277]
["bitfinex","SOLUSD",1641314677485,2.40161378,171.84,171.79,12.09799277]
["bitfinex","SOLUSD",1641314679786,1.64161378,171.82,171.79,12.09799277]
["bitfinex","SOLUSD",1641314680189,1.90161378,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314680390,2.40535804,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314680593,2.66535804,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314680788,3.16535804,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314681389,4.80697182,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314681589,32.3566,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314681790,1.3566,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314681989,2.1166,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314682190,25.8157,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314687494,25.5557,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314687700,25.8157,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314688897,27.36585059,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314689498,27.10585059,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314689697,1.55015059,171.8,171.79,0.00799277]
["bitfinex","SOLUSD",1641314690100,3.95550863,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314690900,2.40535804,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314697941,1.55015059,171.83,171.79,6.07239271]
["bitfinex","SOLUSD",1641314698140,1.55015059,171.84,171.79,6.07239271]
["bitfinex","SOLUSD",1641314698340,1.55015059,171.84,171.79,6.33239271]
["bitfinex","SOLUSD",1641314698935,4.34532626,171.84,171.79,6.33239271]
["bitfinex","SOLUSD",1641314699136,2.79517567,171.84,171.79,6.33239271]
["bitfinex","SOLUSD",1641314700035,2.79517567,171.84,171.79,6.07239271]
["bitfinex","SOLUSD",1641314701140,2.79517567,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314702938,4.34532626,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314703337,4.84532626,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314704439,4.34532626,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314708442,4.84532626,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314711641,1.55015059,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314713242,3.87045407,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314716744,1.55015059,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314717346,1.55015059,171.85,171.79,6.98799277]
["bitfinex","SOLUSD",1641314717545,1.55015059,171.85,171.79,7.24799277]
["bitfinex","SOLUSD",1641314717747,1.55015059,171.86,171.79,7.24799277]
["bitfinex","SOLUSD",1641314718444,2.16730428,171.87,171.79,7.24799277]
["bitfinex","SOLUSD",1641314718648,25.88500428,171.87,171.79,7.24799277]
["bitfinex","SOLUSD",1641314719045,27.43515487,171.87,171.79,7.24799277]
["bitfinex","SOLUSD",1641314721250,27.43515487,171.87,171.79,0.26799277]
["bitfinex","SOLUSD",1641314721647,27.43515487,171.87,171.79,0.00799277]
["bitfinex","SOLUSD",1641314723756,25.26785059,171.87,171.79,0.00799277]
["bitfinex","SOLUSD",1641314723949,1.55015059,171.87,171.79,0.00799277]
["bitfinex","SOLUSD",1641314724350,1.55015059,171.88,171.79,0.00799277]
["bitfinex","SOLUSD",1641314724750,2.86851703,171.87,171.79,0.00799277]
["bitfinex","SOLUSD",1641314727153,2.86851703,171.87,171.8,8.38]
["bitfinex","SOLUSD",1641314727552,2.86851703,171.87,171.8,8.64]
["bitfinex","SOLUSD",1641314729555,99.66365059,171.89,171.8,8.64]
["bitfinex","SOLUSD",1641314730356,99.66365059,171.89,171.8,9.9594]
["bitfinex","SOLUSD",1641314730556,2.85635906,171.88,171.8,9.9594]
["bitfinex","SOLUSD",1641314731057,1.55015059,171.89,171.8,9.9594]
["bitfinex","SOLUSD",1641314731462,1.55015059,171.91,171.8,9.9594]
["bitfinex","SOLUSD",1641314731858,1.55015059,171.91,171.81,23.0085]
["bitfinex","SOLUSD",1641314732059,2.36564746,171.9,171.82,8.38]
["bitfinex","SOLUSD",1641314732462,2.36564746,171.9,171.82,8.64]
["bitfinex","SOLUSD",1641314732863,2.36564746,171.9,171.82,9.9806]
["bitfinex","SOLUSD",1641314734659,3.91579805,171.9,171.82,9.9806]
["bitfinex","SOLUSD",1641314735966,3.91579805,171.9,171.82,9.7206]
["bitfinex","SOLUSD",1641314736164,3.91579805,171.9,171.79,0.00799277]
["bitfinex","SOLUSD",1641314736165,3.91579805,171.9,171.79,8.38799277]
["bitfinex","SOLUSD",1641314737168,3.91579805,171.9,171.79,0.00799277]
["bitfinex","SOLUSD",1641314737169,9.92479805,171.9,171.79,0.00799277]
["bitfinex","SOLUSD",1641314737370,1.55015059,171.87,171.79,0.00799277]
["bitfinex","SOLUSD",1641314737567,32.33560951,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314738168,1.55015059,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314738989,26.46195059,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314739791,1.55015059,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314740196,32.33560951,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314740795,33.8857601,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314741396,23.2566,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314752904,2.58857846,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314755306,2.58857846,171.86,171.8,8.38]
["bitfinex","SOLUSD",1641314755506,2.58857846,171.86,171.8,8.64]
["bitfinex","SOLUSD",1641314756005,2.58857846,171.86,171.8,8.38]
["bitfinex","SOLUSD",1641314756207,2.58857846,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314756406,25.30517846,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314756806,26.85532905,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314757009,28.18152905,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314757811,28.68152905,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314758013,1.55015059,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314758411,2.05015059,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314758614,29.69499079,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314759215,31.24514138,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314759416,23.9417,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314761714,24.4417,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314761914,25.99185059,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314762117,25.49185059,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314763115,23.9417,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314764715,25.49185059,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314770848,23.9417,171.81,171.79,0.00799277]
["bitfinex","SOLUSD",1641314772048,2.66236614,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314773951,0.02,171.83,171.79,0.00799277]
["bitfinex","SOLUSD",1641314774853,21.5936,171.85,171.79,0.00799277]
["bitfinex","SOLUSD",1641314775253,2.70792524,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314775953,1.01777099,171.86,171.79,0.00799277]
["bitfinex","SOLUSD",1641314776155,1.01777099,171.86,171.8,8.38]
["bitfinex","SOLUSD",1641314776553,1.01777099,171.86,171.8,8.64]
["bitfinex","SOLUSD",1641314778159,0.99777099,171.86,171.8,8.64]
["bitfinex","SOLUSD",1641314779962,0.49777099,171.86,171.8,8.64]
["bitfinex","SOLUSD",1641314784365,0.49777099,171.86,171.8,15.445]
["bitfinex","SOLUSD",1641314785367,0.49777099,171.86,171.8,16.89350786]
["bitfinex","SOLUSD",1641314785567,0.49777099,171.86,171.8,121.67350786]
["bitfinex","SOLUSD",1641314786168,0.49777099,171.86,171.81,1.3217]
["bitfinex","SOLUSD",1641314786369,0.49777099,171.86,171.82,8.38]
["bitfinex","SOLUSD",1641314786571,0.49777099,171.86,171.82,8.64]
["bitfinex","SOLUSD",1641314787573,0.49777099,171.86,171.82,8.38]
["bitfinex","SOLUSD",1641314787771,3.31127009,171.86,171.82,8.38]
["bitfinex","SOLUSD",1641314788375,0.49777099,171.86,171.82,8.38]
["bitfinex","SOLUSD",1641314788976,0.49777099,171.86,171.82,8.64]
["bitfinex","SOLUSD",1641314790584,1.57015059,171.89,171.82,10.08850786]
["bitfinex","SOLUSD",1641314790779,1.57015059,171.89,171.84,104.78]
["bitfinex","SOLUSD",1641314790978,0.02,171.89,171.85,8.38]
["bitfinex","SOLUSD",1641314791181,0.02,171.89,171.85,9.82850786]
["bitfinex","SOLUSD",1641314791399,0.02,171.89,171.85,10.08850786]
["bitfinex","SOLUSD",1641314791802,0.02,171.89,171.85,8.64]
["bitfinex","SOLUSD",1641314792202,2.99239476,171.95,171.85,8.64]
["bitfinex","SOLUSD",1641314792604,0.02,171.92,171.85,8.38]
["bitfinex","SOLUSD",1641314794106,0.02,171.92,171.85,8.64]
["bitfinex","SOLUSD",1641314794306,2.99239476,171.95,171.85,8.64]
["bitfinex","SOLUSD",1641314802558,26.84339476,171.95,171.85,8.64]
["bitfinex","SOLUSD",1641314805728,2.99239476,171.95,171.85,8.64]
["bitfinex","SOLUSD",1641314806921,27.21929476,171.95,171.85,8.64]
["bitfinex","SOLUSD",1641314815033,2.99239476,171.95,171.85,8.64]
["bitfinex","SOLUSD",1641314815235,1.2849,171.96,171.85,8.64]
["bitfinex","SOLUSD",1641314815433,1.2849,171.96,171.86,23.8519]
["bitfinex","SOLUSD",1641314815632,1.2849,171.96,171.87,8.38]
["bitfinex","SOLUSD",1641314816033,1.2849,171.96,171.87,9.9409]
["bitfinex","SOLUSD",1641314816436,3.97688539,171.96,171.87,9.9409]
["bitfinex","SOLUSD",1641314817235,2.69198539,171.96,171.87,9.9409]
["bitfinex","SOLUSD",1641314818657,78.8118,171.98,171.87,9.9409]
["bitfinex","SOLUSD",1641314819062,78.8118,171.98,171.87,11.38940786]
["bitfinex","SOLUSD",1641314819659,2.41649488,171.97,171.87,11.38940786]
["bitfinex","SOLUSD",1641314819859,2.41649488,171.97,171.87,9.9409]
["bitfinex","SOLUSD",1641314820060,3.28799055,172.0,171.87,9.9409]
["bitfinex","SOLUSD",1641314820260,3.28799055,172.0,171.93,104.78]
["bitfinex","SOLUSD",1641314820559,3.28799055,172.0,171.94,113.16]
["bitfinex","SOLUSD",1641314821060,0.02,172.02,171.94,113.42]
["bitfinex","SOLUSD",1641314822260,26.75028004,172.04,171.94,113.42]
["bitfinex","SOLUSD",1641314822460,28.01468004,172.04,171.94,113.16]
["bitfinex","SOLUSD",1641314824063,28.01468004,172.04,171.94,113.42]
["bitfinex","SOLUSD",1641314831775,28.01468004,172.04,171.94,113.16]
["bitfinex","SOLUSD",1641314834379,31.30267059,172.04,171.94,113.16]
["bitfinex","SOLUSD",1641314835382,31.30267059,172.04,171.94,113.42]
["bitfinex","SOLUSD",1641314835581,28.01468004,172.04,171.94,113.42]
["bitfinex","SOLUSD",1641314836781,28.01468004,172.04,171.94,8.64]
["bitfinex","SOLUSD",1641314841883,31.30267059,172.04,171.94,8.64]
["bitfinex","SOLUSD",1641314844688,6.56807574,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314845092,31.30267059,172.04,171.94,8.64]
["bitfinex","SOLUSD",1641314849196,6.56827223,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314850302,31.30267059,172.04,171.94,8.64]
["bitfinex","SOLUSD",1641314851101,6.56836255,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314851525,6.56836255,172.03,171.94,8.38]
["bitfinex","SOLUSD",1641314852928,6.56836255,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314854027,6.82836255,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314854226,6.82836255,172.03,171.94,8.38]
["bitfinex","SOLUSD",1641314854426,10.6163531,172.03,171.94,8.38]
["bitfinex","SOLUSD",1641314855027,0.76,172.03,171.94,8.38]
["bitfinex","SOLUSD",1641314855432,32.06267059,172.04,171.94,8.38]
["bitfinex","SOLUSD",1641314855628,3.28799055,172.03,171.94,8.38]
["bitfinex","SOLUSD",1641314855927,3.28799055,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314855928,3.78799055,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314856130,4.04799055,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314856529,10.61651586,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314856929,4.04799055,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641314859033,24.7919,172.02,171.94,8.64]
["bitfinex","SOLUSD",1641314859433,25.2919,172.02,171.94,8.64]
["bitfinex","SOLUSD",1641314859634,25.5519,172.02,171.94,8.64]
["bitfinex","SOLUSD",1641314860334,26.9078,172.02,171.94,8.64]
["bitfinex","SOLUSD",1641314864039,26.9078,172.02,171.94,0.26]
["bitfinex","SOLUSD",1641314864438,26.9078,172.02,171.91,0.26]
["bitfinex","SOLUSD",1641314864838,26.9078,172.02,171.9,31.6487]
["bitfinex","SOLUSD",1641314865241,3.28799055,172.0,171.9,31.6487]
["bitfinex","SOLUSD",1641314865440,29.79250251,171.99,171.9,31.6487]
["bitfinex","SOLUSD",1641314865939,2.50491694,171.98,171.9,31.6487]
["bitfinex","SOLUSD",1641314866140,25.87961694,171.98,171.9,31.6487]
["bitfinex","SOLUSD",1641314866340,26.37961694,171.98,171.9,31.6487]
["bitfinex","SOLUSD",1641314866541,25.87961694,171.98,171.9,31.6487]
["bitfinex","SOLUSD",1641314868244,25.87961694,171.98,171.9,31.3887]
["bitfinex","SOLUSD",1641314868445,25.87961694,171.98,171.9,8.38]
["bitfinex","SOLUSD",1641314869047,26.13961694,171.98,171.9,8.38]
["bitfinex","SOLUSD",1641314869448,25.87961694,171.98,171.9,8.38]
["bitfinex","SOLUSD",1641314869947,25.87961694,171.98,171.9,8.64]
["bitfinex","SOLUSD",1641314875054,26.37961694,171.98,171.9,8.64]
["bitfinex","SOLUSD",1641314878960,25.87961694,171.98,171.9,8.64]
["bitfinex","SOLUSD",1641314879259,26.37961694,171.98,171.86,25.9736]
["bitfinex","SOLUSD",1641314879461,26.63961694,171.98,171.86,25.9736]
["bitfinex","SOLUSD",1641314879658,26.63961694,171.98,171.86,34.3536]
["bitfinex","SOLUSD",1641314880061,1.3056,171.97,171.86,34.3536]
["bitfinex","SOLUSD",1641314880461,2.0656,171.97,171.86,34.6136]
["bitfinex","SOLUSD",1641314880862,2.0656,171.97,171.86,34.3536]
["bitfinex","SOLUSD",1641314881264,2.0656,171.97,171.83,8.38]
["bitfinex","SOLUSD",1641314881461,2.0656,171.97,171.81,0.45616373]
["bitfinex","SOLUSD",1641314881462,8.38,171.96,171.81,0.45616373]
["bitfinex","SOLUSD",1641314881663,32.9496,171.96,171.81,0.45616373]
["bitfinex","SOLUSD",1641314881864,33.7096,171.96,171.81,0.45616373]
["bitfinex","SOLUSD",1641314882863,11.17625828,171.95,171.81,0.45616373]
["bitfinex","SOLUSD",1641314883061,19.81625828,171.95,171.81,0.45616373]
["bitfinex","SOLUSD",1641314883263,20.31625828,171.95,171.81,0.45616373]
["bitfinex","SOLUSD",1641314883466,9.86025828,171.94,171.81,0.45616373]
["bitfinex","SOLUSD",1641314883867,10.62025828,171.94,171.81,0.45616373]
["bitfinex","SOLUSD",1641314884065,32.4426331,171.92,171.81,0.45616373]
["bitfinex","SOLUSD",1641314884266,1.2368,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314884467,1.7368,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314884669,1.9968,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314886297,1.4968,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314886497,1.2368,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314887700,1.7368,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314888499,1.2368,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314890109,1.2368,171.91,171.81,8.83616373]
["bitfinex","SOLUSD",1641314890603,1.2368,171.91,171.81,9.09616373]
["bitfinex","SOLUSD",1641314890803,1.2368,171.91,171.82,24.0317]
["bitfinex","SOLUSD",1641314891004,1.2368,171.91,171.82,24.2917]
["bitfinex","SOLUSD",1641314892204,104.9630331,171.92,171.83,8.38]
["bitfinex","SOLUSD",1641314892408,2.76758514,171.92,171.83,8.38]
["bitfinex","SOLUSD",1641314892605,2.76758514,171.92,171.83,8.64]
["bitfinex","SOLUSD",1641314893406,31.13628688,171.92,171.83,8.64]
["bitfinex","SOLUSD",1641314893605,31.13628688,171.92,171.83,0.26]
["bitfinex","SOLUSD",1641314893805,31.89628688,171.92,171.83,0.26]
["bitfinex","SOLUSD",1641314894005,31.89628688,171.92,171.81,0.45616373]
["bitfinex","SOLUSD",1641314894405,1.3417,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314894604,1.6017,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314894805,2.1017,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314896608,10.4817,171.91,171.81,0.45616373]
["bitfinex","SOLUSD",1641314896810,79.2235,171.9,171.81,0.45616373]
["bitfinex","SOLUSD",1641314897009,79.4835,171.9,171.81,0.45616373]
["bitfinex","SOLUSD",1641314897309,79.9835,171.9,171.81,0.45616373]
["bitfinex","SOLUSD",1641314897513,23.6248,171.89,171.81,0.45616373]
["bitfinex","SOLUSD",1641314897920,24.3848,171.89,171.81,0.45616373]
["bitfinex","SOLUSD",1641314898218,1.2814,171.88,171.81,0.45616373]
["bitfinex","SOLUSD",1641314898421,1.7814,171.88,171.81,0.45616373]
["bitfinex","SOLUSD",1641314898618,2.0414,171.88,171.81,0.45616373]
["bitfinex","SOLUSD",1641314910636,2.0414,171.88,171.79,0.00799277]
["bitfinex","SOLUSD",1641314911465,25.76519065,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314911964,26.26519065,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314913465,25.76519065,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314913667,26.26519065,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314917076,26.52519065,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314919374,28.13021323,171.84,171.79,0.00799277]
["bitfinex","SOLUSD",1641314922178,1.60502258,171.83,171.79,0.00799277]
["bitfinex","SOLUSD",1641314922378,2.10502258,171.83,171.79,0.00799277]
["bitfinex","SOLUSD",1641314922580,2.36502258,171.83,171.79,0.00799277]
["bitfinex","SOLUSD",1641314926990,26.04372258,171.83,171.79,0.00799277]
["bitfinex","SOLUSD",1641314927589,1.3349,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314927992,2.0949,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314931319,1.8349,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314932019,3.69992258,171.82,171.79,0.00799277]
["bitfinex","SOLUSD",1641314932219,3.69992258,171.82,171.73,25.42169277]
["bitfinex","SOLUSD",1641314932419,2.8529991,171.81,171.73,25.42169277]
["bitfinex","SOLUSD",1641314932819,3.3529991,171.81,171.73,25.42169277]
["bitfinex","SOLUSD",1641314933021,3.6129991,171.81,171.73,25.42169277]
["bitfinex","SOLUSD",1641314936225,3.3529991,171.81,171.73,25.42169277]
["bitfinex","SOLUSD",1641314941734,2.8529991,171.81,171.73,25.42169277]
["bitfinex","SOLUSD",1641314941935,3.3529991,171.81,171.73,25.42169277]
["bitfinex","SOLUSD",1641314942135,2.8529991,171.81,171.73,25.42169277]
["bitfinex","SOLUSD",1641314944841,24.33463032,171.84,171.73,25.42169277]
["bitfinex","SOLUSD",1641314945042,24.83463032,171.84,171.73,25.42169277]
["bitfinex","SOLUSD",1641314945941,2.55586088,171.83,171.73,25.42169277]
["bitfinex","SOLUSD",1641314946442,3.05586088,171.83,171.73,25.42169277]
["bitfinex","SOLUSD",1641314946942,2.55586088,171.83,171.73,25.42169277]
["bitfinex","SOLUSD",1641314947541,24.33463032,171.84,171.73,25.42169277]
["bitfinex","SOLUSD",1641314947744,24.33463032,171.84,171.74,8.38]
["bitfinex","SOLUSD",1641314948242,22.72960774,171.84,171.74,8.64]
["bitfinex","SOLUSD",1641314948441,2.84962258,171.85,171.75,22.5194]
["bitfinex","SOLUSD",1641314948646,1.60502258,171.85,171.75,23.8078]
["bitfinex","SOLUSD",1641314948867,1.60502258,171.86,171.75,24.0678]
["bitfinex","SOLUSD",1641314949467,28.81484436,171.86,171.75,24.0678]
["bitfinex","SOLUSD",1641314951068,29.31484436,171.86,171.75,24.0678]
["bitfinex","SOLUSD",1641314952169,1.60502258,171.86,171.75,24.0678]
["bitfinex","SOLUSD",1641314952773,1.60502258,171.86,171.75,1.5484]
["bitfinex","SOLUSD",1641314953171,32.14994628,171.86,171.75,1.5484]
["bitfinex","SOLUSD",1641314954073,1.60502258,171.86,171.76,8.38]
["bitfinex","SOLUSD",1641314954570,1.60502258,171.86,171.76,8.64]
["bitfinex","SOLUSD",1641314954773,2.63643419,171.87,171.77,1.3103]
["bitfinex","SOLUSD",1641314954971,2.63643419,171.87,171.77,1.5703]
["bitfinex","SOLUSD",1641314957875,2.63643419,171.87,171.78,8.38]
["bitfinex","SOLUSD",1641314958076,2.63643419,171.87,171.78,8.64]
["bitfinex","SOLUSD",1641314965484,2.63643419,171.87,171.79,1.2349]
["bitfinex","SOLUSD",1641314965881,2.63643419,171.87,171.79,1.4949]
["bitfinex","SOLUSD",1641314966382,2.63643419,171.87,171.79,1.2349]
["bitfinex","SOLUSD",1641314967985,2.63643419,171.87,171.79,1.4949]
["bitfinex","SOLUSD",1641314968188,2.63643419,171.87,171.79,1.2349]
["bitfinex","SOLUSD",1641314968388,2.63643419,171.87,171.79,1.4949]
["bitfinex","SOLUSD",1641314975395,2.63643419,171.87,171.78,6.482691]
["bitfinex","SOLUSD",1641314977200,2.63643419,171.87,171.78,6.742691]
["bitfinex","SOLUSD",1641314981914,2.63643419,171.87,171.78,6.482691]
["bitfinex","SOLUSD",1641314982207,2.89643419,171.87,171.73,31.6576]
["bitfinex","SOLUSD",1641314982408,1.2688,171.86,171.73,31.6576]
["bitfinex","SOLUSD",1641314982629,1.5288,171.86,171.73,31.6576]
["bitfinex","SOLUSD",1641314982830,2.0288,171.86,171.73,31.6576]
["bitfinex","SOLUSD",1641314983831,3.63382258,171.86,171.73,31.6576]
["bitfinex","SOLUSD",1641314985131,3.63382258,171.86,171.73,31.9176]
["bitfinex","SOLUSD",1641314989636,3.37382258,171.86,171.73,31.9176]
["bitfinex","SOLUSD",1641314990037,2.87382258,171.86,171.74,1.44850786]
["bitfinex","SOLUSD",1641314990239,2.87382258,171.86,171.75,8.38]
["bitfinex","SOLUSD",1641314990437,2.87382258,171.86,171.76,26.0608]
["bitfinex","SOLUSD",1641314990636,1.2688,171.86,171.76,26.0608]
["bitfinex","SOLUSD",1641314990839,1.2688,171.86,171.76,26.3208]
["bitfinex","SOLUSD",1641314992138,1.5288,171.86,171.76,26.3208]
["bitfinex","SOLUSD",1641314992341,2.0288,171.86,171.76,26.3208]
["bitfinex","SOLUSD",1641314995945,1.7688,171.86,171.76,26.3208]
["bitfinex","SOLUSD",1641314996747,1.2688,171.86,171.76,26.3208]
["bitfinex","SOLUSD",1641314997949,9.9088,171.86,171.7,11.86695286]
["bitfinex","SOLUSD",1641314998250,2.21533416,171.84,171.7,10.418445]
["bitfinex","SOLUSD",1641314998449,2.71533416,171.84,171.7,10.418445]
["bitfinex","SOLUSD",1641314998849,2.43884669,171.81,171.7,10.418445]
["bitfinex","SOLUSD",1641314999051,1.60502258,171.82,171.71,26.1663]
["bitfinex","SOLUSD",1641314999249,2.83852258,171.83,171.71,26.1663]
["bitfinex","SOLUSD",1641314999952,2.83852258,171.83,171.72,8.38]
["bitfinex","SOLUSD",1641315000152,3.95981252,171.83,171.73,24.9789]
["bitfinex","SOLUSD",1641315000752,5.5648351,171.83,171.73,25.2389]
["bitfinex","SOLUSD",1641315000952,5.5648351,171.83,171.74,1.2793]
["bitfinex","SOLUSD",1641315001149,2.83852258,171.83,171.74,1.2793]
["bitfinex","SOLUSD",1641315001378,2.83852258,171.83,171.74,1.5393]
["bitfinex","SOLUSD",1641315001550,1.2335,171.83,171.74,1.5393]
["bitfinex","SOLUSD",1641315002352,2.97379656,171.82,171.74,1.5393]
["bitfinex","SOLUSD",1641315002952,1.2335,171.83,171.74,1.5393]
["bitfinex","SOLUSD",1641315003951,3.42242393,171.83,171.74,1.5393]
["bitfinex","SOLUSD",1641315004651,3.42242393,171.83,171.74,0.26]
["bitfinex","SOLUSD",1641315005150,3.42242393,171.83,171.73,25.2389]
["bitfinex","SOLUSD",1641315006251,25.51282696,171.82,171.73,25.2389]
["bitfinex","SOLUSD",1641315006853,2.643074,171.8,171.73,25.2389]
["bitfinex","SOLUSD",1641315007253,2.643074,171.8,171.73,24.9789]
["bitfinex","SOLUSD",1641315007653,3.975774,171.8,171.73,24.9789]
["bitfinex","SOLUSD",1641315009155,3.975774,171.8,171.73,25.2389]
["bitfinex","SOLUSD",1641315013669,1.3327,171.8,171.73,25.2389]
["bitfinex","SOLUSD",1641315020600,1.3327,171.8,171.74,8.38]
["bitfinex","SOLUSD",1641315021002,23.6552,171.81,171.74,8.64]
["bitfinex","SOLUSD",1641315021205,1.60502258,171.83,171.74,8.64]
["bitfinex","SOLUSD",1641315021403,1.60502258,171.83,171.75,24.6131]
["bitfinex","SOLUSD",1641315021603,2.68944627,171.82,171.75,24.8731]
["bitfinex","SOLUSD",1641315022204,23.2901,171.84,171.75,24.8731]
["bitfinex","SOLUSD",1641315022403,1.2765,171.83,171.75,24.8731]
["bitfinex","SOLUSD",1641315022603,1.2765,171.83,171.75,33.2531]
["bitfinex","SOLUSD",1641315023203,4.10006827,171.83,171.75,33.2531]
["bitfinex","SOLUSD",1641315030744,23.2901,171.84,171.83,126.89993173]
["bitfinex","SOLUSD",1641315030942,1.60502258,171.85,171.83,6.32439992]
["bitfinex","SOLUSD",1641315031645,0.02,171.87,171.83,6.32439992]
["bitfinex","SOLUSD",1641315032244,2.24285843,171.91,171.83,6.32439992]
["bitfinex","SOLUSD",1641315032843,0.02,171.9,171.83,6.32439992]
["bitfinex","SOLUSD",1641315033446,0.02,171.9,171.84,8.38]
["bitfinex","SOLUSD",1641315033845,0.02,171.9,171.84,8.64]
["bitfinex","SOLUSD",1641315034248,2.24285843,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315035646,2.24285843,171.91,171.84,8.64]
["bitfinex","SOLUSD",1641315041256,2.24285843,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315042455,2.50285843,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315042753,3.00285843,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315043053,2.24285843,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315043959,2.50285843,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315044155,2.50285843,171.91,171.81,1.3206]
["bitfinex","SOLUSD",1641315044557,2.50285843,171.91,171.81,1.5806]
["bitfinex","SOLUSD",1641315044957,1.2678,171.9,171.81,1.5806]
["bitfinex","SOLUSD",1641315046161,2.87282258,171.9,171.81,1.5806]
["bitfinex","SOLUSD",1641315047361,1.60502258,171.9,171.82,8.38]
["bitfinex","SOLUSD",1641315047560,1.60502258,171.9,171.82,16.09050786]
["bitfinex","SOLUSD",1641315047860,1.60502258,171.9,171.83,1.44850786]
["bitfinex","SOLUSD",1641315048058,1.60502258,171.9,171.84,8.38]
["bitfinex","SOLUSD",1641315048259,2.73511029,171.9,171.84,8.38]
["bitfinex","SOLUSD",1641315048463,28.38084435,171.91,171.84,8.64]
["bitfinex","SOLUSD",1641315049463,28.38084435,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315050867,28.38084435,171.91,171.84,8.64]
["bitfinex","SOLUSD",1641315057599,28.38084435,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315058799,28.88084435,171.91,171.84,8.38]
["bitfinex","SOLUSD",1641315059003,28.88084435,171.91,171.84,8.64]
["bitfinex","SOLUSD",1641315059004,2.61496549,171.9,171.84,8.64]
["bitfinex","SOLUSD",1641315060604,4.21998807,171.9,171.84,8.64]
["bitfinex","SOLUSD",1641315061801,2.61496549,171.9,171.84,8.64]
["bitfinex","SOLUSD",1641315065104,3.11496549,171.9,171.84,8.64]
["bitfinex","SOLUSD",1641315065705,2.61496549,171.9,171.84,0.26]
["bitfinex","SOLUSD",1641315065904,27.09286549,171.9,171.84,0.26]
["bitfinex","SOLUSD",1641315066106,27.09286549,171.9,171.81,1.6041]
["bitfinex","SOLUSD",1641315066605,1.2871,171.89,171.81,1.6041]
["bitfinex","SOLUSD",1641315072117,1.2871,171.89,171.81,9.7241]
["bitfinex","SOLUSD",1641315072315,1.2871,171.89,171.76,9.6934]
["bitfinex","SOLUSD",1641315072514,79.5689,171.89,171.76,33.2172]
["bitfinex","SOLUSD",1641315072716,81.17392258,171.89,171.76,33.2172]
["bitfinex","SOLUSD",1641315073119,81.17392258,171.89,171.76,8.38]
["bitfinex","SOLUSD",1641315073317,1.60502258,171.87,171.76,8.38]
["bitfinex","SOLUSD",1641315073517,2.16300571,171.86,171.76,8.38]
["bitfinex","SOLUSD",1641315074217,2.16300571,171.86,171.76,8.64]
["bitfinex","SOLUSD",1641315074617,2.16300571,171.86,171.76,8.38]
["bitfinex","SOLUSD",1641315074818,2.66300571,171.86,171.76,8.38]
["bitfinex","SOLUSD",1641315075723,25.49191183,171.84,171.76,8.38]
["bitfinex","SOLUSD",1641315075917,25.49191183,171.84,171.76,8.64]
["bitfinex","SOLUSD",1641315079624,2.16300571,171.86,171.76,8.64]
["bitfinex","SOLUSD",1641315079823,2.16300571,171.86,171.76,14.581]
["bitfinex","SOLUSD",1641315080448,2.16300571,171.86,171.77,1.2737]
["bitfinex","SOLUSD",1641315080649,2.16300571,171.86,171.77,9.6537]
["bitfinex","SOLUSD",1641315080849,2.16300571,171.86,171.77,9.9137]
["bitfinex","SOLUSD",1641315081549,3.45760571,171.86,171.77,9.9137]
["bitfinex","SOLUSD",1641315083949,3.45760571,171.86,171.77,8.38]
["bitfinex","SOLUSD",1641315084148,4.21760571,171.86,171.77,8.38]
["bitfinex","SOLUSD",1641315084350,4.21760571,171.86,171.73,8.38]
["bitfinex","SOLUSD",1641315084648,23.4972,171.85,171.73,8.38]
["bitfinex","SOLUSD",1641315084849,23.9972,171.85,171.73,8.38]
["bitfinex","SOLUSD",1641315085649,23.9972,171.85,171.73,8.64]
["bitfinex","SOLUSD",1641315085851,25.60222258,171.85,171.73,9.9315]
["bitfinex","SOLUSD",1641315086452,2.19562036,171.83,171.73,9.9315]
["bitfinex","SOLUSD",1641315087152,27.10792036,171.83,171.73,9.9315]
["bitfinex","SOLUSD",1641315087852,27.60792036,171.83,171.73,9.9315]
["bitfinex","SOLUSD",1641315088252,27.10792036,171.83,171.73,9.9315]
["bitfinex","SOLUSD",1641315092256,27.60792036,171.83,171.73,9.9315]
["bitfinex","SOLUSD",1641315092458,27.10792036,171.83,171.73,9.9315]
["bitfinex","SOLUSD",1641315099067,27.10792036,171.83,171.74,22.7269]
["bitfinex","SOLUSD",1641315099566,27.10792036,171.83,171.74,22.9869]
["bitfinex","SOLUSD",1641315099766,27.10792036,171.83,171.74,22.7269]
["bitfinex","SOLUSD",1641315100669,27.10792036,171.83,171.75,1.3398]
["bitfinex","SOLUSD",1641315100966,27.10792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315101872,27.60792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315108276,29.21294294,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315109478,28.71294294,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315109875,27.10792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315110874,27.60792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315111876,27.10792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315113381,27.60792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315113779,29.21294294,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315114083,27.60792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315117384,27.10792036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315118388,2.19562036,171.83,171.75,1.5998]
["bitfinex","SOLUSD",1641315118787,2.19562036,171.83,171.75,9.9798]
["bitfinex","SOLUSD",1641315119184,1.60502258,171.84,171.75,9.9798]
["bitfinex","SOLUSD",1641315119386,30.15102167,171.88,171.76,22.658]
["bitfinex","SOLUSD",1641315119387,1.60502258,171.85,171.76,22.658]
["bitfinex","SOLUSD",1641315119587,1.60502258,171.85,171.77,8.38]
["bitfinex","SOLUSD",1641315119986,1.60502258,171.85,171.77,8.64]
["bitfinex","SOLUSD",1641315120197,1.60502258,171.9,171.77,8.64]
["bitfinex","SOLUSD",1641315120390,1.60502258,171.9,171.85,1.60502258]
["bitfinex","SOLUSD",1641315120590,1.60502258,171.9,171.85,17.71902258]
["bitfinex","SOLUSD",1641315120988,0.02,171.91,171.85,17.71902258]
["bitfinex","SOLUSD",1641315122414,33.19575845,171.93,171.85,17.71902258]
["bitfinex","SOLUSD",1641315123612,30.62461548,171.93,171.85,17.71902258]
["bitfinex","SOLUSD",1641315130222,2.42710835,171.95,171.85,17.71902258]
["bitfinex","SOLUSD",1641315130423,76.3981,171.96,171.85,17.71902258]
["bitfinex","SOLUSD",1641315131023,76.3981,171.96,171.86,1.3323]
["bitfinex","SOLUSD",1641315131223,99.35323542,171.96,171.87,8.38]
["bitfinex","SOLUSD",1641315131421,2.88602504,171.95,171.87,8.38]
["bitfinex","SOLUSD",1641315131623,2.88602504,171.95,171.87,8.64]
["bitfinex","SOLUSD",1641315134827,1.60502258,171.99,171.87,8.64]
["bitfinex","SOLUSD",1641315135027,1.60502258,171.99,171.87,14.939]
["bitfinex","SOLUSD",1641315135426,23.11113744,171.98,171.87,14.939]
["bitfinex","SOLUSD",1641315135629,23.11113744,171.98,171.88,1.3328]
["bitfinex","SOLUSD",1641315135833,25.39622579,171.98,171.89,8.38]
["bitfinex","SOLUSD",1641315136026,25.39622579,171.98,171.89,8.64]
["bitfinex","SOLUSD",1641315137031,2.28508835,171.98,171.89,8.64]
["bitfinex","SOLUSD",1641315138731,2.28508835,171.98,171.9,1.319]
["bitfinex","SOLUSD",1641315138931,2.28508835,171.98,171.91,8.38]
["bitfinex","SOLUSD",1641315139430,2.28508835,171.98,171.91,8.64]
["bitfinex","SOLUSD",1641315143234,2.28508835,171.98,171.91,8.38]
["bitfinex","SOLUSD",1641315144534,2.28508835,171.98,171.91,8.64]
["bitfinex","SOLUSD",1641315149740,2.28508835,171.98,171.91,8.38]
["bitfinex","SOLUSD",1641315149942,2.28508835,171.98,171.88,31.3438]
["bitfinex","SOLUSD",1641315150142,2.28508835,171.98,171.89,1.2785]
["bitfinex","SOLUSD",1641315151542,2.28508835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315153149,3.62918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315153347,4.12918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315153543,3.62918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315154143,4.12918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315154344,3.62918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315154545,4.12918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315155368,3.62918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315156468,4.12918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315158472,3.62918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315158676,4.12918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315160176,3.62918835,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315161581,1.3441,171.98,171.89,1.5385]
["bitfinex","SOLUSD",1641315162783,1.3441,171.98,171.89,9.9185]
["bitfinex","SOLUSD",1641315168191,2.94912258,171.98,171.89,9.9185]
["bitfinex","SOLUSD",1641315172293,1.60502258,171.98,171.89,9.9185]
["bitfinex","SOLUSD",1641315172894,24.21052258,171.98,171.89,9.9185]
["bitfinex","SOLUSD",1641315173094,22.6055,171.98,171.89,9.9185]
["bitfinex","SOLUSD",1641315183229,4.13722684,171.99,171.89,9.9185]
["bitfinex","SOLUSD",1641315184831,27.61092684,171.99,171.9,24.1254]
["bitfinex","SOLUSD",1641315185131,27.61092684,171.99,171.91,8.38]
["bitfinex","SOLUSD",1641315185533,27.61092684,171.99,171.91,8.64]
["bitfinex","SOLUSD",1641315185930,27.61092684,171.99,171.91,9.9474]
["bitfinex","SOLUSD",1641315189537,27.61092684,171.99,171.91,9.6874]
["bitfinex","SOLUSD",1641315190942,27.61092684,171.99,171.91,9.9474]
["bitfinex","SOLUSD",1641315191841,27.61092684,171.99,171.91,9.6874]
["bitfinex","SOLUSD",1641315193345,27.61092684,171.99,171.91,9.9474]
["bitfinex","SOLUSD",1641315193741,27.61092684,171.99,171.91,9.6874]
["bitfinex","SOLUSD",1641315195042,27.61092684,171.99,171.91,9.9474]
["bitfinex","SOLUSD",1641315195242,26.26572684,171.99,171.91,9.9474]
["bitfinex","SOLUSD",1641315195444,23.4737,171.99,171.91,9.9474]
["bitfinex","SOLUSD",1641315195643,23.4737,171.99,171.91,11.39590786]
["bitfinex","SOLUSD",1641315196443,1.3381,172.02,171.91,11.39590786]
["bitfinex","SOLUSD",1641315196647,1.3381,172.02,171.92,24.0301]
["bitfinex","SOLUSD",1641315196845,1.3381,172.02,171.93,8.38]
["bitfinex","SOLUSD",1641315197045,1.3381,172.02,171.93,8.64]
["bitfinex","SOLUSD",1641315197445,26.7070328,172.01,171.94,24.6939]
["bitfinex","SOLUSD",1641315197644,26.7070328,172.01,171.95,8.38]
["bitfinex","SOLUSD",1641315198044,26.7070328,172.01,171.95,8.64]
["bitfinex","SOLUSD",1641315199345,26.7070328,172.01,171.95,8.38]
["bitfinex","SOLUSD",1641315199945,27.2070328,172.01,171.95,8.38]
["bitfinex","SOLUSD",1641315200645,26.7070328,172.01,171.95,8.38]
["bitfinex","SOLUSD",1641315200846,26.7070328,172.01,171.95,8.64]
["bitfinex","SOLUSD",1641315208790,26.7070328,172.01,171.95,8.38]
["bitfinex","SOLUSD",1641315208994,26.9670328,172.01,171.89,32.214]
["bitfinex","SOLUSD",1641315209189,24.5698,172.0,171.89,1.2323]
["bitfinex","SOLUSD",1641315209491,24.5698,172.0,171.86,9.7306]
["bitfinex","SOLUSD",1641315209492,104.5542,172.0,171.86,9.7306]
["bitfinex","SOLUSD",1641315209689,1.44850786,171.99,171.87,1.2434]
["bitfinex","SOLUSD",1641315209892,1.94850786,171.99,171.87,1.2434]
["bitfinex","SOLUSD",1641315210089,2.20850786,171.99,171.87,1.2434]
["bitfinex","SOLUSD",1641315210290,1.60502258,171.96,171.87,1.2434]
["bitfinex","SOLUSD",1641315210492,2.6056785,171.95,171.87,1.2434]
["bitfinex","SOLUSD",1641315210892,2.6056785,171.95,171.87,1.5034]
["bitfinex","SOLUSD",1641315211290,3.9491785,171.95,171.87,1.2434]
["bitfinex","SOLUSD",1641315211490,25.55889875,171.94,171.87,1.2434]
["bitfinex","SOLUSD",1641315212490,25.55889875,171.94,171.87,1.5034]
["bitfinex","SOLUSD",1641315212692,25.55889875,171.94,171.87,1.2434]
["bitfinex","SOLUSD",1641315212890,25.55889875,171.94,171.87,1.5034]
["bitfinex","SOLUSD",1641315213591,1.3435,171.95,171.87,1.5034]
["bitfinex","SOLUSD",1641315213791,1.60502258,171.99,171.88,1.44850786]
["bitfinex","SOLUSD",1641315213992,1.60502258,171.99,171.89,8.38]
["bitfinex","SOLUSD",1641315214396,1.60502258,171.99,171.89,8.64]
["bitfinex","SOLUSD",1641315214599,30.27224491,171.98,171.9,1.2836]
["bitfinex","SOLUSD",1641315214997,30.27224491,171.98,171.9,1.5436]
["bitfinex","SOLUSD",1641315216099,30.27224491,171.98,171.9,1.2836]
["bitfinex","SOLUSD",1641315216300,30.27224491,171.98,171.89,8.38]
["bitfinex","SOLUSD",1641315216900,30.53224491,171.98,171.89,8.38]
["bitfinex","SOLUSD",1641315217101,30.27224491,171.98,171.89,8.38]
["bitfinex","SOLUSD",1641315217499,30.27224491,171.98,171.89,8.64]
["bitfinex","SOLUSD",1641315217698,29.77224491,171.98,171.89,8.64]
["bitfinex","SOLUSD",1641315218099,29.77224491,171.98,171.9,1.3383]
["bitfinex","SOLUSD",1641315218498,30.53224491,171.98,171.89,8.38]
["bitfinex","SOLUSD",1641315218699,30.27224491,171.98,171.89,8.38]
["bitfinex","SOLUSD",1641315219499,31.37726749,171.98,171.89,8.38]
["bitfinex","SOLUSD",1641315219701,31.87726749,171.98,171.89,8.64]
["bitfinex","SOLUSD",1641315219901,31.37726749,171.98,171.89,8.64]
["bitfinex","SOLUSD",1641315220599,31.37726749,171.98,171.9,1.302]
["bitfinex","SOLUSD",1641315221101,31.37726749,171.98,171.9,1.562]
["bitfinex","SOLUSD",1641315223900,29.77224491,171.98,171.9,1.562]
["bitfinex","SOLUSD",1641315225804,29.77224491,171.98,171.9,9.942]
["bitfinex","SOLUSD",1641315235911,30.27224491,171.98,171.9,9.942]
["bitfinex","SOLUSD",1641315237817,29.77224491,171.98,171.9,9.942]
["bitfinex","SOLUSD",1641315238119,29.77224491,171.98,171.9,9.682]
["bitfinex","SOLUSD",1641315238320,29.77224491,171.98,171.9,8.38]
["bitfinex","SOLUSD",1641315239116,31.37726749,171.98,171.9,8.38]
["bitfinex","SOLUSD",1641315239616,31.37726749,171.98,171.9,8.64]
["bitfinex","SOLUSD",1641315239817,31.87726749,171.98,171.9,8.38]
["bitfinex","SOLUSD",1641315240117,32.13726749,171.98,171.86,1.3467]
["bitfinex","SOLUSD",1641315240317,23.3787,171.97,171.86,1.3467]
["bitfinex","SOLUSD",1641315240517,23.3787,171.97,171.85,1.60502258]
["bitfinex","SOLUSD",1641315240720,1.2921,171.96,171.85,1.60502258]
["bitfinex","SOLUSD",1641315240919,1.7921,171.96,171.85,1.60502258]
["bitfinex","SOLUSD",1641315241117,1.7921,171.96,171.85,1.86502258]
["bitfinex","SOLUSD",1641315241318,3.39712258,171.96,171.85,1.86502258]
["bitfinex","SOLUSD",1641315241917,29.19220223,171.94,171.86,1.2617]
["bitfinex","SOLUSD",1641315242318,29.19220223,171.94,171.86,1.5217]
["bitfinex","SOLUSD",1641315243119,30.47120223,171.94,171.86,1.5217]
["bitfinex","SOLUSD",1641315246923,29.19220223,171.94,171.86,1.5217]
["bitfinex","SOLUSD",1641315247125,29.19220223,171.94,171.86,9.9017]
["bitfinex","SOLUSD",1641315255735,2.93682258,171.97,171.86,9.9017]
["bitfinex","SOLUSD",1641315255936,2.93682258,171.97,171.87,24.7586]
["bitfinex","SOLUSD",1641315256139,1.3318,171.97,171.88,8.38]
["bitfinex","SOLUSD",1641315256340,1.3318,171.97,171.88,14.216]
["bitfinex","SOLUSD",1641315256578,1.3318,171.97,171.88,14.476]
["bitfinex","SOLUSD",1641315256976,1.3318,171.97,171.89,1.3405]
["bitfinex","SOLUSD",1641315257378,2.82632853,171.98,171.9,8.38]
["bitfinex","SOLUSD",1641315257578,25.33292258,171.99,171.9,8.64]
["bitfinex","SOLUSD",1641315257579,1.60502258,171.99,171.9,8.64]
["bitfinex","SOLUSD",1641315257778,79.54692258,172.0,171.9,8.64]
["bitfinex","SOLUSD",1641315258179,77.9419,172.0,171.9,8.64]
["bitfinex","SOLUSD",1641315258580,77.9419,172.0,171.91,1.2605]
["bitfinex","SOLUSD",1641315258581,80.55172547,172.0,171.91,1.2605]
["bitfinex","SOLUSD",1641315258781,80.55172547,172.0,171.92,8.38]
["bitfinex","SOLUSD",1641315258985,80.55172547,172.0,171.92,14.73]
["bitfinex","SOLUSD",1641315259386,77.9419,172.0,171.92,14.73]
["bitfinex","SOLUSD",1641315266314,77.9419,172.0,171.92,8.64]
["bitfinex","SOLUSD",1641315267817,77.9419,172.0,171.92,8.38]
["bitfinex","SOLUSD",1641315269123,77.9419,172.0,171.92,8.64]
["bitfinex","SOLUSD",1641315275226,77.9419,172.0,171.92,8.38]
["bitfinex","SOLUSD",1641315276532,77.9419,172.0,171.92,8.64]
["bitfinex","SOLUSD",1641315292483,77.9419,172.0,171.92,8.38]
["bitfinex","SOLUSD",1641315293986,77.9419,172.0,171.92,8.64]
["bitfinex","SOLUSD",1641315296690,78.4419,172.0,171.91,8.38]
["bitfinex","SOLUSD",1641315296890,27.54408131,171.98,171.91,8.38]
["bitfinex","SOLUSD",1641315298018,27.54408131,171.98,171.91,8.64]
["bitfinex","SOLUSD",1641315303220,25.5235,171.99,171.91,8.64]
["bitfinex","SOLUSD",1641315309627,24.2845,171.99,171.91,8.64]
["bitfinex","SOLUSD",1641315310029,108.43541291,172.0,171.91,8.64]
["bitfinex","SOLUSD",1641315314031,108.43541291,172.0,171.92,1.2683]
["bitfinex","SOLUSD",1641315314231,108.43541291,172.0,171.93,8.38]
["bitfinex","SOLUSD",1641315314632,108.43541291,172.0,171.93,8.64]
["bitfinex","SOLUSD",1641315315735,77.9419,172.0,171.93,8.64]
["bitfinex","SOLUSD",1641315316735,1.3114,172.02,171.93,8.64]
["bitfinex","SOLUSD",1641315316936,1.3114,172.02,171.94,23.4444]
["bitfinex","SOLUSD",1641315317136,1.3114,172.02,171.95,8.38]
["bitfinex","SOLUSD",1641315317334,1.3114,172.02,171.95,16.3071]
["bitfinex","SOLUSD",1641315317534,1.3114,172.02,171.95,16.5671]
["bitfinex","SOLUSD",1641315317734,2.6365465,172.03,171.95,16.5671]
["bitfinex","SOLUSD",1641315319837,2.6365465,172.03,171.95,121.3471]
["bitfinex","SOLUSD",1641315320637,2.6365465,172.03,171.95,122.79560786]
["bitfinex","SOLUSD",1641315324146,2.6365465,172.03,171.95,122.53560786]
["bitfinex","SOLUSD",1641315324847,2.6365465,172.03,171.95,121.0871]
["bitfinex","SOLUSD",1641315326448,2.6365465,172.03,171.95,114.4731]
["bitfinex","SOLUSD",1641315327048,2.6365465,172.03,171.95,9.6931]
["bitfinex","SOLUSD",1641315328054,2.6365465,172.03,171.95,9.9531]
["bitfinex","SOLUSD",1641315328450,2.6365465,172.03,171.95,8.64]
["bitfinex","SOLUSD",1641315331257,2.6365465,172.03,171.95,9.903]
["bitfinex","SOLUSD",1641315333984,2.6365465,172.03,171.95,9.643]
["bitfinex","SOLUSD",1641315335387,2.6365465,172.03,171.95,9.903]
["bitfinex","SOLUSD",1641315339789,2.6365465,172.03,171.95,11.35150786]
["bitfinex","SOLUSD",1641315339990,2.6365465,172.03,171.95,9.903]
["bitfinex","SOLUSD",1641315340494,2.6365465,172.03,171.95,9.643]
["bitfinex","SOLUSD",1641315341893,2.6365465,172.03,171.95,9.903]
["bitfinex","SOLUSD",1641315343797,2.6365465,172.03,171.95,11.35150786]
["bitfinex","SOLUSD",1641315353710,2.6365465,172.03,171.95,11.09150786]
["bitfinex","SOLUSD",1641315355714,2.6365465,172.03,171.95,11.35150786]
["bitfinex","SOLUSD",1641315361439,2.6365465,172.03,171.95,9.903]
["bitfinex","SOLUSD",1641315361640,2.6365465,172.03,171.95,8.64]
["bitfinex","SOLUSD",1641315380461,1.6365465,172.03,171.95,8.64]
["bitfinex","SOLUSD",1641315388309,1.6365465,172.03,171.95,8.38]
["bitfinex","SOLUSD",1641315389513,1.6365465,172.03,171.95,8.64]
["bitfinex","SOLUSD",1641315392216,1.6365465,172.03,171.95,15.293]
["bitfinex","SOLUSD",1641315393315,1.6365465,172.03,171.95,15.033]
["bitfinex","SOLUSD",1641315393514,1.6365465,172.03,171.95,8.38]
["bitfinex","SOLUSD",1641315395721,1.6365465,172.03,171.95,8.64]
["bitfinex","SOLUSD",1641315399926,1.6365465,172.03,171.93,1.2443]
["bitfinex","SOLUSD",1641315400122,2.1365465,172.03,171.94,8.38]
["bitfinex","SOLUSD",1641315400723,1.6365465,172.03,171.94,8.38]
["bitfinex","SOLUSD",1641315402752,1.6365465,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641315404053,1.8965465,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641315404251,1.6365465,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641315411055,2.91622258,172.04,171.94,8.64]
["bitfinex","SOLUSD",1641315412060,3.00554391,172.03,171.94,8.64]
["bitfinex","SOLUSD",1641315417862,3.00554391,172.03,171.95,1.3239]
["bitfinex","SOLUSD",1641315418062,3.00554391,172.03,171.95,9.9639]
["bitfinex","SOLUSD",1641315420367,3.00554391,172.03,171.95,1.5839]
["bitfinex","SOLUSD",1641315420569,3.00554391,172.03,171.95,9.9639]
["bitfinex","SOLUSD",1641315426873,3.50554391,172.03,171.95,9.9639]
["bitfinex","SOLUSD",1641315427275,3.00554391,172.03,171.95,9.9639]
["bitfinex","SOLUSD",1641315427478,3.00554391,172.03,171.95,1.5839]
["bitfinex","SOLUSD",1641315429477,3.00554391,172.03,171.95,1.3239]
["bitfinex","SOLUSD",1641315430776,3.00554391,172.03,171.95,1.5839]
["bitfinex","SOLUSD",1641315432076,3.26554391,172.03,171.92,32.5584]
["bitfinex","SOLUSD",1641315432275,3.76554391,172.03,171.92,32.5584]
["bitfinex","SOLUSD",1641315432477,5.37056649,172.03,171.92,32.5584]
["bitfinex","SOLUSD",1641315432680,23.7836,172.02,171.92,32.5584]
["bitfinex","SOLUSD",1641315432877,24.2836,172.02,171.92,32.5584]
["bitfinex","SOLUSD",1641315433078,25.88862258,172.02,171.92,32.5584]
["bitfinex","SOLUSD",1641315433277,2.5413875,172.0,171.92,32.5584]
["bitfinex","SOLUSD",1641315433478,2.5413875,172.0,171.92,32.8184]
["bitfinex","SOLUSD",1641315435982,2.5413875,172.0,171.92,32.5584]
["bitfinex","SOLUSD",1641315436608,2.5413875,172.0,171.92,8.38]
["bitfinex","SOLUSD",1641315437912,2.5413875,172.0,171.92,8.64]
["bitfinex","SOLUSD",1641315444818,28.42830489,171.99,171.92,8.64]
["bitfinex","SOLUSD",1641315445018,28.68830489,171.99,171.92,8.64]
["bitfinex","SOLUSD",1641315445620,17.26070745,171.85,171.79,69.44527056]
["bitfinex","SOLUSD",1641315445820,17.26070745,171.85,171.72,556.18794169]
["bitfinex","SOLUSD",1641315445821,78.48602501,171.83,171.8,8.38]
["bitfinex","SOLUSD",1641315446420,78.48602501,171.83,171.81,6.06439992]
["bitfinex","SOLUSD",1641315446620,78.48602501,171.83,171.8,8.38]
["bitfinex","SOLUSD",1641315447024,78.48602501,171.83,171.76,8.38]
["bitfinex","SOLUSD",1641315449123,78.48602501,171.83,171.73,1.3124]
["bitfinex","SOLUSD",1641315449326,78.98602501,171.83,171.73,1.3124]
["bitfinex","SOLUSD",1641315449527,23.72389066,171.82,171.71,9.6753]
["bitfinex","SOLUSD",1641315449724,23.72389066,171.82,171.68,8.38]
["bitfinex","SOLUSD",1641315449923,23.5802,171.81,171.66,9.6754]
["bitfinex","SOLUSD",1641315450425,24.3402,171.81,171.68,2.71606065]
["bitfinex","SOLUSD",1641315450631,24.3402,171.81,171.66,9.6754]
["bitfinex","SOLUSD",1641315450827,8.38,171.8,171.66,1.2954]
["bitfinex","SOLUSD",1641315451026,8.64,171.8,171.7,2.298445]
["bitfinex","SOLUSD",1641315451225,9.14,171.8,171.7,2.298445]
["bitfinex","SOLUSD",1641315451728,9.14,171.8,171.7,4.6035117]
["bitfinex","SOLUSD",1641315453828,9.14,171.8,171.7,4.8635117]
["bitfinex","SOLUSD",1641315454830,9.14,171.8,171.7,2.298445]
["bitfinex","SOLUSD",1641315455629,9.14,171.8,171.7,2.038445]
["bitfinex","SOLUSD",1641315455830,9.14,171.8,171.7,5.01437008]
["bitfinex","SOLUSD",1641315457033,9.14,171.8,171.7,5.27437008]
["bitfinex","SOLUSD",1641315457434,8.88,171.8,171.7,5.27437008]
["bitfinex","SOLUSD",1641315458034,8.88,171.8,171.7,2.298445]
["bitfinex","SOLUSD",1641315459336,8.88,171.8,171.7,2.038445]
["bitfinex","SOLUSD",1641315459533,9.14,171.8,171.7,2.038445]
["bitfinex","SOLUSD",1641315460837,9.14,171.8,171.7,2.298445]
["bitfinex","SOLUSD",1641315465171,1.44850786,171.79,171.7,2.038445]
["bitfinex","SOLUSD",1641315465470,8.38,171.78,171.7,2.038445]
["bitfinex","SOLUSD",1641315465671,9.98502258,171.78,171.7,2.038445]
["bitfinex","SOLUSD",1641315465870,8.24502258,171.78,171.7,2.038445]
["bitfinex","SOLUSD",1641315466274,1.60502258,171.77,171.7,2.038445]
["bitfinex","SOLUSD",1641315466470,10.74502258,171.77,171.7,2.038445]
["bitfinex","SOLUSD",1641315468575,9.14,171.77,171.7,2.038445]
["bitfinex","SOLUSD",1641315468974,10.74502258,171.77,171.7,2.038445]
["bitfinex","SOLUSD",1641315469975,28.34945134,171.75,171.7,2.038445]
["bitfinex","SOLUSD",1641315470374,29.10945134,171.75,171.7,2.038445]
["bitfinex","SOLUSD",1641315474476,37.48945134,171.75,171.7,2.038445]
["bitfinex","SOLUSD",1641315474877,9.14,171.75,171.7,1e-08]
["bitfinex","SOLUSD",1641315475078,76.9252,171.74,171.7,1e-08]
["bitfinex","SOLUSD",1641315475278,8.38,171.73,171.7,1e-08]
["bitfinex","SOLUSD",1641315475477,24.3723,171.72,171.7,1e-08]
["bitfinex","SOLUSD",1641315475679,32.7523,171.72,171.7,1e-08]
["bitfinex","SOLUSD",1641315475877,33.5123,171.72,171.7,1e-08]
["bitfinex","SOLUSD",1641315476077,1.3583,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315476281,9.7383,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315476477,10.4983,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315479079,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315479482,13.55183044,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315479681,12.10332258,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315481685,10.4983,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315484089,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315486287,10.2383,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315486889,11.68680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315487492,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315487691,10.4983,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315491723,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315492324,13.55183044,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315493127,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315493827,13.42857556,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315494225,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315496629,13.42618509,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315498028,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315498633,13.42618509,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315499236,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315500535,13.42618509,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315501131,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315501735,13.42618509,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315502335,11.94680786,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315503935,13.41177327,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315504838,13.15177327,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315506043,13.41177327,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1641315506438,23.49135699,171.71,171.51,8.38]
["bitfinex","SOLUSD",1641315506643,23.49135699,171.71,171.52,23.9873]
["bitfinex","SOLUSD",1641315506644,23.6989,171.7,171.52,23.9873]
["bitfinex","SOLUSD",1641315506840,8.38,171.69,171.52,23.9873]
["bitfinex","SOLUSD",1641315507039,10.08850786,171.69,171.53,2.7954321]
["bitfinex","SOLUSD",1641315507239,29.74750442,171.67,171.53,2.7954321]
["bitfinex","SOLUSD",1641315507439,8.38,171.66,171.53,2.7954321]
["bitfinex","SOLUSD",1641315507640,26.2152,171.65,171.53,2.7954321]
["bitfinex","SOLUSD",1641315507839,26.7152,171.65,171.53,2.7954321]
["bitfinex","SOLUSD",1641315508039,26.9752,171.65,171.53,2.7954321]
["bitfinex","SOLUSD",1641315508239,35.3552,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315509042,34.5952,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315509242,34.5952,171.65,171.54,1.5118]
["bitfinex","SOLUSD",1641315510043,35.0952,171.65,171.54,1.5118]
["bitfinex","SOLUSD",1641315510847,35.0952,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315511246,35.3552,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315511948,36.80370786,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315512146,35.3552,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315513047,35.3552,171.65,171.54,1.5118]
["bitfinex","SOLUSD",1641315514050,35.3552,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315515270,35.3552,171.65,171.54,1.5118]
["bitfinex","SOLUSD",1641315515470,36.80579851,171.65,171.54,1.2518]
["bitfinex","SOLUSD",1641315515672,1.44850786,171.64,171.54,1.2518]
["bitfinex","SOLUSD",1641315515870,1.94850786,171.64,171.54,1.2518]
["bitfinex","SOLUSD",1641315516073,3.65910637,171.64,171.54,1.2518]
["bitfinex","SOLUSD",1641315517172,1.44850786,171.63,171.54,1.5118]
["bitfinex","SOLUSD",1641315517373,3.27440786,171.63,171.54,1.2518]
["bitfinex","SOLUSD",1641315517572,3.53440786,171.63,171.54,1.2518]
["bitfinex","SOLUSD",1641315518172,4.98500637,171.63,171.53,3.0554321]
["bitfinex","SOLUSD",1641315518977,13.36500637,171.63,171.53,3.0554321]
["bitfinex","SOLUSD",1641315519677,24.881,171.62,171.53,3.0554321]
["bitfinex","SOLUSD",1641315519877,25.381,171.62,171.53,3.0554321]
["bitfinex","SOLUSD",1641315520081,25.641,171.62,171.53,3.0554321]
["bitfinex","SOLUSD",1641315521479,25.641,171.62,171.53,2.7954321]
["bitfinex","SOLUSD",1641315523082,1.44850786,171.61,171.53,2.7954321]
["bitfinex","SOLUSD",1641315523281,30.85740146,171.6,171.53,2.7954321]
["bitfinex","SOLUSD",1641315523482,31.35740146,171.6,171.53,3.0554321]
["bitfinex","SOLUSD",1641315524481,30.85740146,171.6,171.53,3.0554321]
["bitfinex","SOLUSD",1641315525681,31.35740146,171.6,171.53,3.0554321]
["bitfinex","SOLUSD",1641315526484,54.62810146,171.6,171.53,3.0554321]
["bitfinex","SOLUSD",1641315527784,54.12810146,171.6,171.53,3.0554321]
["bitfinex","SOLUSD",1641315529487,30.85740146,171.6,171.53,3.0554321]
["bitfinex","SOLUSD",1641315537695,30.85740146,171.6,171.53,2.7954321]
["bitfinex","SOLUSD",1641315537995,31.35740146,171.6,171.53,2.7954321]
["bitfinex","SOLUSD",1641315538694,30.85740146,171.6,171.53,2.7954321]
["bitfinex","SOLUSD",1641315539093,30.85740146,171.6,171.53,0.26]
["bitfinex","SOLUSD",1641315539493,30.85740146,171.6,171.51,1.5109]
["bitfinex","SOLUSD",1641315539695,30.85740146,171.6,171.51,1.2509]
["bitfinex","SOLUSD",1641315539896,30.85740146,171.6,171.51,1.5109]
["bitfinex","SOLUSD",1641315540094,30.85740146,171.6,171.52,2.66926495]
["bitfinex","SOLUSD",1641315540494,30.85740146,171.6,171.52,2.92926495]
["bitfinex","SOLUSD",1641315541522,30.85740146,171.6,171.52,0.26]
["bitfinex","SOLUSD",1641315541695,30.85740146,171.6,171.51,26.2154]
["bitfinex","SOLUSD",1641315542704,30.85740146,171.6,171.52,2.66788556]
["bitfinex","SOLUSD",1641315543098,30.85740146,171.6,171.52,2.92788556]
["bitfinex","SOLUSD",1641315551434,30.85740146,171.6,171.53,8.38]
["bitfinex","SOLUSD",1641315551834,30.85740146,171.6,171.53,8.64]
["bitfinex","SOLUSD",1641315552534,30.85740146,171.6,171.53,9.9946]
["bitfinex","SOLUSD",1641315563644,30.85740146,171.6,171.53,9.7346]
["bitfinex","SOLUSD",1641315564846,30.85740146,171.6,171.53,9.9946]
["bitfinex","SOLUSD",1641315575486,30.85740146,171.6,171.53,9.7346]
["bitfinex","SOLUSD",1641315576890,30.85740146,171.6,171.53,9.9946]
["bitfinex","SOLUSD",1641315594640,30.85740146,171.6,171.51,24.7045]
["bitfinex","SOLUSD",1641315594839,23.0721,171.59,171.51,26.0218]
["bitfinex","SOLUSD",1641315595040,23.0721,171.59,171.5,15.38]
["bitfinex","SOLUSD",1641315595440,23.0721,171.59,171.5,17.91887741]
["bitfinex","SOLUSD",1641315595843,24.4338,171.59,171.5,17.91887741]
["bitfinex","SOLUSD",1641315596442,24.4338,171.59,171.5,18.17887741]
["bitfinex","SOLUSD",1641315596643,24.4338,171.59,171.5,15.64]
["bitfinex","SOLUSD",1641315597744,24.4338,171.59,171.5,18.4621067]
["bitfinex","SOLUSD",1641315598848,25.88439851,171.59,171.5,15.64]
["bitfinex","SOLUSD",1641315599747,25.88439851,171.59,171.5,18.65224737]
["bitfinex","SOLUSD",1641315601151,24.4338,171.59,171.5,15.38]
["bitfinex","SOLUSD",1641315601348,24.9338,171.59,171.5,7.0]
["bitfinex","SOLUSD",1641315601749,1.45059851,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315601949,1.95059851,171.57,171.5,9.82622533]
["bitfinex","SOLUSD",1641315602150,1.95059851,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315602359,1.45059851,171.56,171.5,7.0]
["bitfinex","SOLUSD",1641315602949,1.95059851,171.56,171.5,7.0]
["bitfinex","SOLUSD",1641315604050,1.45059851,171.55,171.5,7.0]
["bitfinex","SOLUSD",1641315605053,1.45059851,171.56,171.5,7.0]
["bitfinex","SOLUSD",1641315605653,1.95059851,171.56,171.5,7.0]
["bitfinex","SOLUSD",1641315606055,1.95059851,171.56,171.5,7.26]
["bitfinex","SOLUSD",1641315606357,1.45059851,171.55,171.5,7.26]
["bitfinex","SOLUSD",1641315607859,1.45059851,171.55,171.5,7.0]
["bitfinex","SOLUSD",1641315607860,1.71059851,171.55,171.5,7.0]
["bitfinex","SOLUSD",1641315608265,2.21059851,171.55,171.5,7.0]
["bitfinex","SOLUSD",1641315608861,1.45059851,171.55,171.5,7.0]
["bitfinex","SOLUSD",1641315609260,1.45059851,171.55,171.5,7.26]
["bitfinex","SOLUSD",1641315610160,1.2793,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315610459,1.2793,171.57,171.5,11.832]
["bitfinex","SOLUSD",1641315612360,1.2793,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315612788,2.0393,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315613187,1.44850786,171.56,171.5,7.0]
["bitfinex","SOLUSD",1641315613389,1.94850786,171.56,171.5,7.0]
["bitfinex","SOLUSD",1641315613787,1.2793,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315614389,1.7793,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315614590,1.2793,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315614989,1.7793,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315615190,1.2793,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315615392,1.7793,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315615591,1.2793,171.57,171.5,7.0]
["bitfinex","SOLUSD",1641315616493,1.2793,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315617294,1.2793,171.57,171.5,12.476]
["bitfinex","SOLUSD",1641315618493,1.2793,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315618694,2.72989851,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315619097,1.2793,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315619899,2.72989851,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315620500,4.17840637,171.57,171.5,7.26]
["bitfinex","SOLUSD",1641315621400,1.45059851,171.55,171.5,7.26]
["bitfinex","SOLUSD",1641315623500,1.45059851,171.54,171.5,7.26]
["bitfinex","SOLUSD",1641315623700,31.07730178,171.53,171.5,7.26]
["bitfinex","SOLUSD",1641315624404,31.07730178,171.53,171.51,3.03219997]
["bitfinex","SOLUSD",1641315624603,31.07730178,171.53,171.51,0.26]
["bitfinex","SOLUSD",1641315625204,31.07730178,171.53,171.51,3.03219995]
["bitfinex","SOLUSD",1641315625403,31.07730178,171.53,171.51,3.29219995]
["bitfinex","SOLUSD",1641315625802,31.07730178,171.53,171.52,3.03219997]
["bitfinex","SOLUSD",1641315626002,31.07730178,171.53,171.52,3.29219997]
["bitfinex","SOLUSD",1641315626603,31.07730178,171.53,171.52,0.26]
["bitfinex","SOLUSD",1641315626807,31.07730178,171.53,171.51,0.26]
["bitfinex","SOLUSD",1641315627006,31.07730178,171.53,171.5,7.26]
["bitfinex","SOLUSD",1641315627207,31.07730178,171.53,171.51,6.06439992]
["bitfinex","SOLUSD",1641315627608,31.07730178,171.53,171.51,6.32439992]
["bitfinex","SOLUSD",1641315631608,1.45059851,171.55,171.51,6.32439992]
["bitfinex","SOLUSD",1641315631809,1.45059851,171.55,171.51,11.32039992]
["bitfinex","SOLUSD",1641315632210,1.45059851,171.56,171.51,19.70039992]
["bitfinex","SOLUSD",1641315632812,31.4314906,171.56,171.51,19.70039992]
["bitfinex","SOLUSD",1641315633809,29.98089209,171.56,171.51,19.70039992]
["bitfinex","SOLUSD",1641315635814,29.98089209,171.56,171.51,19.44039992]
["bitfinex","SOLUSD",1641315637012,31.4314906,171.56,171.51,19.44039992]
["bitfinex","SOLUSD",1641315637215,31.4314906,171.56,171.51,14.44439992]
["bitfinex","SOLUSD",1641315637914,1.45059851,171.56,171.51,14.44439992]
["bitfinex","SOLUSD",1641315638413,1.45059851,171.56,171.51,14.70439992]
["bitfinex","SOLUSD",1641315639213,1.45059851,171.57,171.51,14.70439992]
["bitfinex","SOLUSD",1641315641014,1.3283,171.59,171.51,14.70439992]
["bitfinex","SOLUSD",1641315641015,1.45059851,171.56,171.51,14.70439992]
["bitfinex","SOLUSD",1641315642418,1.45059851,171.55,171.51,14.70439992]
["bitfinex","SOLUSD",1641315643019,1.45059851,171.55,171.51,14.44439992]
["bitfinex","SOLUSD",1641315643621,1.45059851,171.55,171.51,6.06439992]
["bitfinex","SOLUSD",1641315643820,1.45059851,171.54,171.51,6.06439992]
["bitfinex","SOLUSD",1641315645623,1.45059851,171.55,171.51,6.06439992]
["bitfinex","SOLUSD",1641315646927,1.95059851,171.55,171.51,6.06439992]
["bitfinex","SOLUSD",1641315647526,1.95059851,171.55,171.51,6.32439992]
["bitfinex","SOLUSD",1641315649225,1.45059851,171.54,171.51,6.32439992]
["bitfinex","SOLUSD",1641315649625,1.45059851,171.54,171.51,0.26]
["bitfinex","SOLUSD",1641315649825,1.45059851,171.54,171.5,7.26]
["bitfinex","SOLUSD",1641315652027,25.22901473,171.53,171.5,7.26]
["bitfinex","SOLUSD",1641315653226,26.67961324,171.53,171.5,7.26]
["bitfinex","SOLUSD",1641315653527,25.22901473,171.53,171.5,7.26]
["bitfinex","SOLUSD",1641315654453,25.72901473,171.53,171.5,7.26]
["bitfinex","SOLUSD",1641315655458,27.17961324,171.53,171.5,7.26]
["bitfinex","SOLUSD",1641315660061,1.45059851,171.52,171.5,7.26]
["bitfinex","SOLUSD",1641315660365,1.45059851,171.52,171.51,5.7630315]
["bitfinex","SOLUSD",1641315661465,1.45059851,171.52,171.51,6.0230315]
["bitfinex","SOLUSD",1641315661863,25.72901473,171.53,171.51,6.0230315]
["bitfinex","SOLUSD",1641315662464,25.72901473,171.53,171.51,12.08743142]
["bitfinex","SOLUSD",1641315663065,25.22901473,171.53,171.51,12.08743142]
["bitfinex","SOLUSD",1641315665966,25.22901473,171.53,171.51,6.0230315]
["bitfinex","SOLUSD",1641315666366,0.02,171.55,171.51,8.28247604]
["bitfinex","SOLUSD",1641315666566,0.02,171.55,171.51,6.0230315]
["bitfinex","SOLUSD",1641315668269,29.31338073,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315668869,1.45059851,171.55,171.51,6.0230315]
["bitfinex","SOLUSD",1641315670270,1.45059851,171.55,171.51,5.7630315]
["bitfinex","SOLUSD",1641315670770,29.31338073,171.56,171.51,5.7630315]
["bitfinex","SOLUSD",1641315670771,1.45059851,171.54,171.51,5.7630315]
["bitfinex","SOLUSD",1641315671573,1.45059851,171.55,171.52,6.06439992]
["bitfinex","SOLUSD",1641315671974,1.45059851,171.55,171.53,5.7630315]
["bitfinex","SOLUSD",1641315672377,1.45059851,171.55,171.53,6.0230315]
["bitfinex","SOLUSD",1641315680915,29.31338073,171.56,171.53,6.0230315]
["bitfinex","SOLUSD",1641315682716,29.31338073,171.56,171.53,5.7630315]
["bitfinex","SOLUSD",1641315683116,31.26397924,171.56,171.51,5.7630315]
["bitfinex","SOLUSD",1641315684019,31.26397924,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315684217,30.76397924,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315686523,29.31338073,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315688922,30.76397924,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315691627,29.31338073,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315692225,1.45059851,171.54,171.51,6.0230315]
["bitfinex","SOLUSD",1641315692828,1.45059851,171.55,171.51,6.0230315]
["bitfinex","SOLUSD",1641315693426,1.45059851,171.54,171.51,6.0230315]
["bitfinex","SOLUSD",1641315700935,1.45059851,171.55,171.51,6.0230315]
["bitfinex","SOLUSD",1641315702039,1.45059851,171.55,171.51,13.0840315]
["bitfinex","SOLUSD",1641315702936,30.78397924,171.56,171.51,13.0840315]
["bitfinex","SOLUSD",1641315703338,30.78397924,171.56,171.51,15.7413968]
["bitfinex","SOLUSD",1641315704238,30.76397924,171.56,171.51,15.7413968]
["bitfinex","SOLUSD",1641315706441,30.76397924,171.56,171.51,8.6803968]
["bitfinex","SOLUSD",1641315706642,29.31338073,171.56,171.51,8.6803968]
["bitfinex","SOLUSD",1641315708145,30.76397924,171.56,171.51,8.6803968]
["bitfinex","SOLUSD",1641315708744,29.31338073,171.56,171.51,8.6803968]
["bitfinex","SOLUSD",1641315708943,29.31338073,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315709646,30.76397924,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315710044,30.76397924,171.56,171.51,5.7630315]
["bitfinex","SOLUSD",1641315710245,29.31338073,171.56,171.51,5.7630315]
["bitfinex","SOLUSD",1641315711049,30.76397924,171.56,171.51,5.7630315]
["bitfinex","SOLUSD",1641315711551,1.45059851,171.55,171.51,5.7630315]
["bitfinex","SOLUSD",1641315712356,30.76397924,171.56,171.51,5.7630315]
["bitfinex","SOLUSD",1641315712857,30.76397924,171.56,171.51,6.0230315]
["bitfinex","SOLUSD",1641315716076,1.44850786,171.55,171.51,4.7230315]
["bitfinex","SOLUSD",1641315716275,6.14950786,171.55,171.43,8.38]
["bitfinex","SOLUSD",1641315716477,6.90950786,171.55,171.42,25.2964]
["bitfinex","SOLUSD",1641315716679,11.37367917,171.54,171.42,1.285]
["bitfinex","SOLUSD",1641315716877,1.45059851,171.52,171.41,2.42159084]
["bitfinex","SOLUSD",1641315717178,1.71059851,171.52,171.41,2.42159084]
["bitfinex","SOLUSD",1641315717383,3.65910637,171.52,171.42,1.3205]
["bitfinex","SOLUSD",1641315717578,3.65910637,171.52,171.41,2.42159084]
["bitfinex","SOLUSD",1641315717978,1.45059851,171.49,171.38,9.6836]
["bitfinex","SOLUSD",1641315718179,30.67530213,171.48,171.38,9.6836]
["bitfinex","SOLUSD",1641315718382,24.7191,171.47,171.38,9.6836]
["bitfinex","SOLUSD",1641315719079,24.7191,171.47,171.38,12.23839948]
["bitfinex","SOLUSD",1641315720379,25.2191,171.47,171.38,12.23839948]
["bitfinex","SOLUSD",1641315720980,25.2191,171.47,171.38,12.49839948]
["bitfinex","SOLUSD",1641315721181,25.2191,171.47,171.38,9.9436]
["bitfinex","SOLUSD",1641315721385,25.2191,171.47,171.37,1.3586]
["bitfinex","SOLUSD",1641315721582,32.7771,171.47,171.34,9.6555]
["bitfinex","SOLUSD",1641315721781,77.4674,171.46,171.34,34.2477]
["bitfinex","SOLUSD",1641315721983,77.7274,171.46,171.34,34.2477]
["bitfinex","SOLUSD",1641315722184,79.67799851,171.46,171.35,2.8321263]
["bitfinex","SOLUSD",1641315722387,24.6006,171.45,171.35,2.8321263]
["bitfinex","SOLUSD",1641315722789,25.1006,171.45,171.35,3.0921263]
["bitfinex","SOLUSD",1641315722986,24.6006,171.45,171.35,3.0921263]
["bitfinex","SOLUSD",1641315724189,23.2545,171.45,171.35,3.0921263]
["bitfinex","SOLUSD",1641315726590,77.4674,171.46,171.35,3.0921263]
["bitfinex","SOLUSD",1641315727594,78.91799851,171.46,171.35,3.0921263]
["bitfinex","SOLUSD",1641315727795,78.91799851,171.46,171.36,1.2979]
["bitfinex","SOLUSD",1641315728594,23.3384,171.45,171.36,1.2979]
["bitfinex","SOLUSD",1641315728798,24.78899851,171.45,171.36,1.2979]
["bitfinex","SOLUSD",1641315729501,24.78899851,171.45,171.36,1.5579]
["bitfinex","SOLUSD",1641315729703,1.45059851,171.45,171.36,9.9379]
["bitfinex","SOLUSD",1641315730104,32.12590064,171.48,171.37,1.44850786]
["bitfinex","SOLUSD",1641315730305,32.12590064,171.48,171.38,8.38]
["bitfinex","SOLUSD",1641315730606,32.12590064,171.48,171.38,8.64]
["bitfinex","SOLUSD",1641315731203,32.12590064,171.48,171.38,8.38]
["bitfinex","SOLUSD",1641315731404,23.2246,171.47,171.37,1.3097]
["bitfinex","SOLUSD",1641315731606,24.4582,171.47,171.37,1.3097]
["bitfinex","SOLUSD",1641315731803,1.45059851,171.45,171.37,1.3097]
["bitfinex","SOLUSD",1641315732835,25.45859851,171.46,171.37,1.3097]
["bitfinex","SOLUSD",1641315733025,25.45859851,171.46,171.37,1.5697]
["bitfinex","SOLUSD",1641315734225,25.45859851,171.46,171.37,1.3097]
["bitfinex","SOLUSD",1641315735027,1.45059851,171.45,171.37,1.3097]
["bitfinex","SOLUSD",1641315736128,1.45059851,171.45,171.37,1.5697]
["bitfinex","SOLUSD",1641315739233,25.45859851,171.46,171.37,1.5697]
["bitfinex","SOLUSD",1641315742137,1.45059851,171.45,171.37,1.5697]
["bitfinex","SOLUSD",1641315742742,25.45859851,171.46,171.37,1.5697]
["bitfinex","SOLUSD",1641315743140,1.45059851,171.46,171.37,1.5697]
["bitfinex","SOLUSD",1641315743540,1.45059851,171.45,171.37,1.5697]
["bitfinex","SOLUSD",1641315744347,1.45059851,171.46,171.37,1.5697]
["bitfinex","SOLUSD",1641315744541,1.45059851,171.46,171.38,8.38]
["bitfinex","SOLUSD",1641315744941,74.0398,171.47,171.38,8.64]
["bitfinex","SOLUSD",1641315745742,75.49039851,171.47,171.38,8.64]
["bitfinex","SOLUSD",1641315746544,74.0398,171.47,171.38,8.64]
["bitfinex","SOLUSD",1641315753452,74.0398,171.47,171.39,1.348]
["bitfinex","SOLUSD",1641315753950,74.0398,171.47,171.39,1.608]
["bitfinex","SOLUSD",1641315754752,97.2428,171.47,171.39,1.608]
["bitfinex","SOLUSD",1641315755753,98.5632,171.47,171.39,1.348]
["bitfinex","SOLUSD",1641315756352,100.01379851,171.47,171.39,1.348]
["bitfinex","SOLUSD",1641315757352,1.45059851,171.46,171.39,1.348]
["bitfinex","SOLUSD",1641315757756,1.45059851,171.46,171.39,1.608]
["bitfinex","SOLUSD",1641315758357,100.01379851,171.47,171.39,1.608]
["bitfinex","SOLUSD",1641315764090,1.45059851,171.47,171.39,9.988]
["bitfinex","SOLUSD",1641315764289,480.26501873,171.51,171.47,45.35200791]
["bitfinex","SOLUSD",1641315764490,480.26501873,171.51,171.49,2.34899082]
["bitfinex","SOLUSD",1641315764691,480.26501873,171.51,171.5,6.06439992]
["bitfinex","SOLUSD",1641315764891,480.26501873,171.51,171.49,10.98899082]
["bitfinex","SOLUSD",1641315765099,28.85595963,171.5,171.49,10.98899082]
["bitfinex","SOLUSD",1641315765491,28.85595963,171.5,171.49,8.64]
["bitfinex","SOLUSD",1641315767197,28.85595963,171.5,171.49,0.26]
["bitfinex","SOLUSD",1641315767592,28.85595963,171.5,171.47,45.61200791]
["bitfinex","SOLUSD",1641315767894,28.85595963,171.5,171.48,3.03219995]
["bitfinex","SOLUSD",1641315768092,28.85595963,171.5,171.48,3.29219995]
["bitfinex","SOLUSD",1641315768594,28.85595963,171.5,171.49,3.03219997]
["bitfinex","SOLUSD",1641315768992,28.85595963,171.5,171.49,3.29219997]
["bitfinex","SOLUSD",1641315774206,1.2397,171.55,171.49,3.29219997]
["bitfinex","SOLUSD",1641315774403,1.44850786,171.57,171.49,3.29219997]
["bitfinex","SOLUSD",1641315774603,2.20850786,171.57,171.49,3.29219997]
["bitfinex","SOLUSD",1641315775006,3.45740786,171.57,171.49,3.29219997]
["bitfinex","SOLUSD",1641315775204,26.28981621,171.56,171.49,3.29219997]
["bitfinex","SOLUSD",1641315780339,26.78981621,171.56,171.49,3.29219997]
["bitfinex","SOLUSD",1641315780739,26.28981621,171.56,171.49,3.29219997]
["bitfinex","SOLUSD",1641315781145,26.78981621,171.56,171.49,3.29219997]
["bitfinex","SOLUSD",1641315782141,26.28981621,171.56,171.49,3.29219997]
["bitfinex","SOLUSD",1641315783842,26.28981621,171.56,171.49,4.61589997]
["bitfinex","SOLUSD",1641315785646,26.28981621,171.56,171.49,3.03219997]
["bitfinex","SOLUSD",1641315785842,34.00981621,171.56,171.47,45.35200791]
["bitfinex","SOLUSD",1641315786043,24.139,171.55,171.47,45.35200791]
["bitfinex","SOLUSD",1641315786542,1.44850786,171.54,171.47,45.35200791]
["bitfinex","SOLUSD",1641315786744,24.899,171.55,171.47,45.35200791]
["bitfinex","SOLUSD",1641315786942,0.26,171.54,171.47,45.35200791]
["bitfinex","SOLUSD",1641315787143,24.899,171.55,171.47,45.35200791]
["bitfinex","SOLUSD",1641315787348,26.2288,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315787543,26.2288,171.55,171.47,45.35200791]
["bitfinex","SOLUSD",1641315788545,25.9688,171.55,171.47,45.35200791]
["bitfinex","SOLUSD",1641315788747,25.9688,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315789544,25.9688,171.55,171.47,48.62260399]
["bitfinex","SOLUSD",1641315792252,25.4688,171.55,171.47,48.62260399]
["bitfinex","SOLUSD",1641315795355,25.9688,171.55,171.47,48.62260399]
["bitfinex","SOLUSD",1641315795556,25.4688,171.55,171.47,48.62260399]
["bitfinex","SOLUSD",1641315796363,25.4688,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315796759,25.9688,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315798562,25.4688,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315799058,25.9688,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315800260,25.4688,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315800459,25.9688,171.55,171.47,45.61200791]
["bitfinex","SOLUSD",1641315801961,25.9688,171.55,171.47,46.91750791]
["bitfinex","SOLUSD",1641315803964,25.9688,171.55,171.47,45.35200791]
["bitfinex","SOLUSD",1641315804163,1.44850786,171.54,171.47,45.35200791]
["bitfinex","SOLUSD",1641315804363,1.94850786,171.54,171.47,45.35200791]
["bitfinex","SOLUSD",1641315804563,2.20850786,171.54,171.47,45.35200791]
["bitfinex","SOLUSD",1641315804763,1.44850786,171.53,171.47,45.35200791]
["bitfinex","SOLUSD",1641315804967,1.70850786,171.53,171.47,45.35200791]
["bitfinex","SOLUSD",1641315805165,2.20850786,171.53,171.47,45.35200791]
["bitfinex","SOLUSD",1641315806364,1.44850786,171.52,171.47,45.35200791]
["bitfinex","SOLUSD",1641315806563,1.70850786,171.52,171.47,45.35200791]
["bitfinex","SOLUSD",1641315806764,2.20850786,171.52,171.47,45.35200791]
["bitfinex","SOLUSD",1641315808666,19.05803292,171.47,171.36,8.38]
["bitfinex","SOLUSD",1641315808867,19.55803292,171.47,171.36,8.38]
["bitfinex","SOLUSD",1641315809068,29.11056259,171.46,171.36,8.38]
["bitfinex","SOLUSD",1641315809466,22.615,171.45,171.36,8.38]
["bitfinex","SOLUSD",1641315809667,22.615,171.45,171.37,2.91947499]
["bitfinex","SOLUSD",1641315810174,22.615,171.45,171.37,3.17947499]
["bitfinex","SOLUSD",1641315813872,29.11056259,171.46,171.37,3.17947499]
["bitfinex","SOLUSD",1641315814673,29.11056259,171.46,171.38,1.3623]
["bitfinex","SOLUSD",1641315815073,29.11056259,171.46,171.38,1.6223]
["bitfinex","SOLUSD",1641315818579,29.11056259,171.46,171.38,1.3623]
["bitfinex","SOLUSD",1641315820078,29.11056259,171.46,171.38,1.6223]
["bitfinex","SOLUSD",1641315820280,29.11056259,171.46,171.38,1.3623]
["bitfinex","SOLUSD",1641315820483,1.44850786,171.45,171.32,0.45680289]
["bitfinex","SOLUSD",1641315820679,110.24710786,171.45,171.32,0.45680289]
["bitfinex","SOLUSD",1641315820980,1.2829,171.44,171.32,0.45680289]
["bitfinex","SOLUSD",1641315821178,11.11140786,171.44,171.32,0.45680289]
["bitfinex","SOLUSD",1641315821378,1.44850786,171.43,171.32,0.45680289]
["bitfinex","SOLUSD",1641315821579,1.70850786,171.43,171.32,0.45680289]
["bitfinex","SOLUSD",1641315821780,2.20850786,171.43,171.32,0.45680289]
["bitfinex","SOLUSD",1641315822079,25.10320786,171.43,171.32,2.69342018]
["bitfinex","SOLUSD",1641315822280,1.44850786,171.42,171.32,2.69342018]
["bitfinex","SOLUSD",1641315822479,1.70850786,171.42,171.32,2.69342018]
["bitfinex","SOLUSD",1641315822679,0.76,171.42,171.32,2.69342018]
["bitfinex","SOLUSD",1641315823283,23.6547,171.43,171.32,2.95342018]
["bitfinex","SOLUSD",1641315827685,25.10320786,171.43,171.32,2.95342018]
["bitfinex","SOLUSD",1641315830793,25.10320786,171.43,171.32,0.71680289]
["bitfinex","SOLUSD",1641315830987,25.10320786,171.43,171.32,0.45680289]
["bitfinex","SOLUSD",1641315831790,1.2514,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315831990,1.5114,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315832189,2.0114,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315832990,2.0114,171.42,171.32,1.77940289]
["bitfinex","SOLUSD",1641315833190,2.0114,171.42,171.32,2.03940289]
["bitfinex","SOLUSD",1641315833890,1.7514,171.42,171.32,2.03940289]
["bitfinex","SOLUSD",1641315840404,1.7514,171.42,171.32,1.77940289]
["bitfinex","SOLUSD",1641315841828,1.7514,171.42,171.32,2.03940289]
["bitfinex","SOLUSD",1641315848642,1.7514,171.42,171.32,1.77940289]
["bitfinex","SOLUSD",1641315848845,1.7514,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315849046,10.1314,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315849249,11.83990786,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315850152,10.3914,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315850350,10.1314,171.42,171.32,0.45680289]
["bitfinex","SOLUSD",1641315851656,10.1314,171.42,171.32,1.81030289]
["bitfinex","SOLUSD",1641315852052,10.1314,171.42,171.32,2.07030289]
["bitfinex","SOLUSD",1641315854883,10.1314,171.42,171.33,2.53804085]
["bitfinex","SOLUSD",1641315855082,10.1314,171.42,171.33,2.79804085]
["bitfinex","SOLUSD",1641315857584,10.3914,171.42,171.33,3.85954085]
["bitfinex","SOLUSD",1641315857784,10.1314,171.42,171.33,3.85954085]
["bitfinex","SOLUSD",1641315859084,10.1314,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315859487,10.3914,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315862889,10.1314,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315864991,8.88,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315865192,0.5,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315865391,23.3947,171.43,171.33,4.11954085]
["bitfinex","SOLUSD",1641315866992,1.2987,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315867492,1.7987,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315873500,1.7987,171.42,171.33,3.85954085]
["bitfinex","SOLUSD",1641315875002,1.7987,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315877103,1.2987,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315878705,22.8947,171.43,171.33,4.11954085]
["bitfinex","SOLUSD",1641315878905,23.3947,171.43,171.33,4.11954085]
["bitfinex","SOLUSD",1641315882306,23.3947,171.43,171.33,3.85954085]
["bitfinex","SOLUSD",1641315883511,1.3452,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315883913,1.8452,171.42,171.33,4.11954085]
["bitfinex","SOLUSD",1641315884511,1.61243851,171.41,171.33,4.11954085]
["bitfinex","SOLUSD",1641315884712,1.61243851,171.41,171.33,1.3215]
["bitfinex","SOLUSD",1641315886013,1.61243851,171.41,171.33,1.5815]
["bitfinex","SOLUSD",1641315886213,1.61243851,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315886637,1.61243851,171.42,171.33,1.3215]
["bitfinex","SOLUSD",1641315887439,2.86383851,171.42,171.33,1.3215]
["bitfinex","SOLUSD",1641315887841,1.61243851,171.41,171.33,1.3215]
["bitfinex","SOLUSD",1641315888043,1.61243851,171.41,171.33,1.5815]
["bitfinex","SOLUSD",1641315893546,1.2514,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315894154,2.86383851,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315894346,2.86383851,171.42,171.33,1.3215]
["bitfinex","SOLUSD",1641315895550,2.86383851,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315899551,1.61243851,171.41,171.33,1.5815]
["bitfinex","SOLUSD",1641315900758,2.86383851,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315901754,3.36383851,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315901953,2.86383851,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315902355,3.36383851,171.42,171.33,1.5815]
["bitfinex","SOLUSD",1641315902554,1.61243851,171.41,171.33,1.5815]
["bitfinex","SOLUSD",1641315903056,1.61243851,171.4,171.33,1.3215]
["bitfinex","SOLUSD",1641315903257,30.07970487,171.39,171.33,1.3215]
["bitfinex","SOLUSD",1641315904154,54.56020487,171.39,171.33,1.3215]
["bitfinex","SOLUSD",1641315904657,54.56020487,171.39,171.33,1.5815]
["bitfinex","SOLUSD",1641315907157,54.56020487,171.39,171.33,1.3215]
["bitfinex","SOLUSD",1641315907358,54.56020487,171.39,171.32,0.45680289]
["bitfinex","SOLUSD",1641315908355,56.17264338,171.39,171.32,0.45680289]
["bitfinex","SOLUSD",1641315909961,56.93264338,171.39,171.32,0.45680289]
["bitfinex","SOLUSD",1641315910161,56.67264338,171.39,171.32,0.45680289]
["bitfinex","SOLUSD",1641315910560,56.17264338,171.39,171.32,0.45680289]
["bitfinex","SOLUSD",1641315910762,56.67264338,171.39,171.32,0.45680289]
["bitfinex","SOLUSD",1641315910963,1.61243851,171.38,171.32,0.45680289]
["bitfinex","SOLUSD",1641315911362,1.2352,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315911762,1.9952,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315912363,1.7352,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315912564,3.34763851,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315912765,3.60763851,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315913164,1.9952,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315916467,10.3752,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315920172,19.1854,171.37,171.32,0.45680289]
["bitfinex","SOLUSD",1641315920772,24.6212,171.36,171.32,0.45680289]
["bitfinex","SOLUSD",1641315920974,25.1212,171.36,171.32,0.45680289]
["bitfinex","SOLUSD",1641315921876,25.3812,171.36,171.32,0.45680289]
["bitfinex","SOLUSD",1641315922078,25.1212,171.36,171.32,0.45680289]
["bitfinex","SOLUSD",1641315922279,1.2829,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315922678,1.7829,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315923179,3.39533851,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315924685,1.7829,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315926289,3.39533851,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315928615,1.7829,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315930017,3.39533851,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315931315,1.61243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315931720,2.11243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315931918,0.5,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315932316,3.39533851,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315934224,1.61243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315934417,2.11243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315934618,0.5,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315935119,3.39533851,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315937532,1.7829,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315940547,3.39533851,171.35,171.32,0.45680289]
["bitfinex","SOLUSD",1641315944748,1.61243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315944947,2.11243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315949380,0.5,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315949879,1.61243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315950280,2.11243851,171.34,171.32,0.45680289]
["bitfinex","SOLUSD",1641315952082,1.61243851,171.33,171.32,0.45680289]
["bitfinex","SOLUSD",1641315952483,2.11243851,171.33,171.32,0.45680289]
["bitfinex","SOLUSD",1641315953688,0.5,171.33,171.32,0.45680289]
["bitfinex","SOLUSD",1641315954391,2.11243851,171.33,171.32,0.45680289]
["bitfinex","SOLUSD",1641315955594,0.5,171.33,171.32,0.45680289]
["bitfinex","SOLUSD",1641315962696,2.11243851,171.33,171.32,0.45680289]
["bitfinex","SOLUSD",1641315963297,0.5,171.33,171.32,0.45680289]
["bitfinex","SOLUSD",1641315963899,0.5,171.33,171.32,2.89e-06]
["bitfinex","SOLUSD",1641315964098,29.24797151,171.32,171.25,1.2628]
["bitfinex","SOLUSD",1641315964298,29.24797151,171.32,171.2,1.286]
["bitfinex","SOLUSD",1641315964498,32.2833,171.31,171.2,1.3173]
["bitfinex","SOLUSD",1641315964901,33.0433,171.31,171.2,1.3173]
["bitfinex","SOLUSD",1641315965702,1.58466427,171.29,171.2,1.3173]
["bitfinex","SOLUSD",1641315965901,1.58466427,171.29,171.2,0.8173]
["bitfinex","SOLUSD",1641315965902,2.08466427,171.29,171.2,0.8173]
["bitfinex","SOLUSD",1641315966100,2.08466427,171.29,171.19,26.76763012]
["bitfinex","SOLUSD",1641315966101,2.34466427,171.29,171.19,2.36733012]
["bitfinex","SOLUSD",1641315966803,2.34466427,171.29,171.15,1.3158]
["bitfinex","SOLUSD",1641315967001,28.57356421,171.25,171.15,0.3158]
["bitfinex","SOLUSD",1641315967202,28.57356421,171.25,171.14,8.38]
["bitfinex","SOLUSD",1641315967403,29.07356421,171.25,171.14,8.38]
["bitfinex","SOLUSD",1641315967603,29.07356421,171.25,171.14,8.64]
["bitfinex","SOLUSD",1641315967801,29.07356421,171.25,171.16,3.04320834]
["bitfinex","SOLUSD",1641315968000,29.07356421,171.25,171.16,3.30320834]
["bitfinex","SOLUSD",1641315968601,28.57356421,171.25,171.16,3.30320834]
["bitfinex","SOLUSD",1641315974636,28.57356421,171.25,171.16,3.04320834]
["bitfinex","SOLUSD",1641315976436,29.07356421,171.25,171.15,1.2975]
["bitfinex","SOLUSD",1641315976939,23.2505,171.24,171.15,1.2975]
["bitfinex","SOLUSD",1641315977336,23.7505,171.24,171.15,1.2975]
["bitfinex","SOLUSD",1641315977539,23.7505,171.24,171.16,2.8985643]
["bitfinex","SOLUSD",1641315977736,25.1044,171.24,171.16,2.8985643]
["bitfinex","SOLUSD",1641315978138,25.1044,171.24,171.15,1.2975]
["bitfinex","SOLUSD",1641315978437,25.1044,171.24,171.15,1.5575]
["bitfinex","SOLUSD",1641315979038,25.1044,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315982550,24.6044,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315983845,26.18906427,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315984248,24.6044,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315984849,25.1044,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315986248,24.6044,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315986649,24.6044,171.24,171.15,3.98219502]
["bitfinex","SOLUSD",1641315986849,25.1044,171.24,171.15,3.98219502]
["bitfinex","SOLUSD",1641315987249,26.68906427,171.24,171.15,3.98219502]
["bitfinex","SOLUSD",1641315988049,26.68906427,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315992085,31.75406427,171.24,171.15,4.24219502]
["bitfinex","SOLUSD",1641315996194,31.75406427,171.24,171.15,1.5575]
["bitfinex","SOLUSD",1641315997393,31.75406427,171.24,171.15,4.19276207]
["bitfinex","SOLUSD",1641315997596,31.75406427,171.24,171.15,1.2975]
["bitfinex","SOLUSD",1641315997597,1.58466427,171.23,171.15,1.2975]
["bitfinex","SOLUSD",1641315997799,9.96466427,171.23,171.11,1.2737]
["bitfinex","SOLUSD",1641315997993,1.44850786,171.22,171.04,8.38]
["bitfinex","SOLUSD",1641315998200,8.38,171.21,171.07,1.2453]
["bitfinex","SOLUSD",1641315998393,8.88,171.21,171.07,1.2453]
["bitfinex","SOLUSD",1641315998593,1.44850786,171.2,171.07,3.94269502]
["bitfinex","SOLUSD",1641315998793,8.38,171.19,171.07,3.94269502]
["bitfinex","SOLUSD",1641315998994,56.00849033,171.18,171.07,3.94269502]
["bitfinex","SOLUSD",1641315999192,1.2935,171.17,171.07,3.94269502]
["bitfinex","SOLUSD",1641315999392,1.2935,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641315999393,3.37816427,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641315999592,5.08667213,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641315999993,3.63816427,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641316000195,3.37816427,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641316000593,1.58466427,171.14,171.07,1.2453]
["bitfinex","SOLUSD",1641316000993,2.08466427,171.14,171.07,1.2453]
["bitfinex","SOLUSD",1641316001193,1.58466427,171.16,171.07,1.2453]
["bitfinex","SOLUSD",1641316001394,2.08466427,171.16,171.07,1.2453]
["bitfinex","SOLUSD",1641316001995,0.5,171.16,171.07,1.2453]
["bitfinex","SOLUSD",1641316002195,0.5,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316002396,3.37816427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316003196,3.63816427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316003397,1.58466427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316003798,2.08466427,171.16,171.07,1.2453]
["bitfinex","SOLUSD",1641316004399,0.5,171.16,171.07,1.2453]
["bitfinex","SOLUSD",1641316004796,1.7935,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641316004995,11.25816427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316005197,11.75816427,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641316005396,11.75816427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316005997,1.58466427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316006398,2.08466427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316006998,1.58466427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316007799,2.08466427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316008000,1.58466427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316008204,1.58466427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316008402,2.08466427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316008601,0.5,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316009001,9.96466427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316009202,1.58466427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316010404,31.84109033,171.18,171.07,1.5053]
["bitfinex","SOLUSD",1641316011103,33.4257546,171.18,171.07,1.5053]
["bitfinex","SOLUSD",1641316011708,33.4257546,171.18,171.07,1.2453]
["bitfinex","SOLUSD",1641316011904,33.9257546,171.18,171.07,1.2453]
["bitfinex","SOLUSD",1641316012306,25.16946427,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641316012706,25.66946427,171.17,171.07,1.2453]
["bitfinex","SOLUSD",1641316012907,1.357,171.16,171.07,1.2453]
["bitfinex","SOLUSD",1641316013307,1.857,171.16,171.07,1.2453]
["bitfinex","SOLUSD",1641316013709,1.357,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316013913,2.94166427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316014110,1.58466427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316014308,0.5,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316014711,25.16946427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316015110,1.58466427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316016116,33.4257546,171.18,171.07,1.5053]
["bitfinex","SOLUSD",1641316016513,1.58466427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316017115,33.4257546,171.18,171.07,1.5053]
["bitfinex","SOLUSD",1641316018514,23.8806,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316019114,28.7316,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316019321,30.81626427,171.17,171.07,1.5053]
["bitfinex","SOLUSD",1641316020517,1.2724,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316020914,1.7724,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316021417,1.58466427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316022015,10.76606427,171.16,171.07,1.5053]
["bitfinex","SOLUSD",1641316022217,22.5999,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316022720,24.68456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316023719,24.18456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316024620,24.68456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316025222,24.18456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316025448,24.68456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316025622,24.18456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316025824,24.68456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316026023,24.18456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316027527,24.68456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316028228,24.18456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316029428,24.68456427,171.15,171.07,1.5053]
["bitfinex","SOLUSD",1641316031331,24.68456427,171.15,171.07,1.2453]
["bitfinex","SOLUSD",1641316032433,1.58466427,171.12,171.07,1.2453]
["bitfinex","SOLUSD",1641316032631,26.40649695,171.11,171.07,1.2453]
["bitfinex","SOLUSD",1641316032833,26.40649695,171.11,171.06,2.62826515]
["bitfinex","SOLUSD",1641316034060,26.40649695,171.11,171.06,2.88826515]
["bitfinex","SOLUSD",1641316039464,26.40649695,171.11,171.06,0.26]
["bitfinex","SOLUSD",1641316039664,31.98749695,171.11,171.03,1.2556]
["bitfinex","SOLUSD",1641316039862,31.98749695,171.11,170.97,8.38]
["bitfinex","SOLUSD",1641316040065,22.6429,171.1,171.0,1.2953]
["bitfinex","SOLUSD",1641316040465,24.72756427,171.1,171.0,1.2953]
["bitfinex","SOLUSD",1641316040665,1.3208,171.09,171.01,2.7410971]
["bitfinex","SOLUSD",1641316041064,1.5808,171.09,171.01,2.7410971]
["bitfinex","SOLUSD",1641316041264,3.16546427,171.09,171.01,2.7410971]
["bitfinex","SOLUSD",1641316042165,1.5808,171.09,171.01,2.7410971]
["bitfinex","SOLUSD",1641316042366,2.0808,171.09,171.01,2.7410971]
["bitfinex","SOLUSD",1641316042965,1.8208,171.09,171.01,3.0010971]
["bitfinex","SOLUSD",1641316043966,1.3208,171.09,171.01,3.0010971]
["bitfinex","SOLUSD",1641316044370,1.8208,171.09,171.01,3.0010971]
["bitfinex","SOLUSD",1641316044868,1.3208,171.09,171.01,3.0010971]
["bitfinex","SOLUSD",1641316050474,1.3208,171.09,171.01,0.5010971]
["bitfinex","SOLUSD",1641316050875,1.3208,171.09,171.01,0.2410971]
["bitfinex","SOLUSD",1641316053384,0.8208,171.09,171.01,0.2410971]
["bitfinex","SOLUSD",1641316058389,2.40546427,171.09,171.01,0.2410971]
["bitfinex","SOLUSD",1641316058589,2.66546427,171.09,171.01,0.2410971]
["bitfinex","SOLUSD",1641316058788,3.16546427,171.09,170.98,1.4412]
["bitfinex","SOLUSD",1641316060121,3.16546427,171.09,170.99,2.59123251]
["bitfinex","SOLUSD",1641316060515,3.16546427,171.09,170.99,2.85123251]
["bitfinex","SOLUSD",1641316061816,3.16546427,171.09,171.0,1.3399]
["bitfinex","SOLUSD",1641316062019,3.16546427,171.09,171.0,1.5999]
["bitfinex","SOLUSD",1641316062219,2.90546427,171.09,171.0,1.5999]
["bitfinex","SOLUSD",1641316063617,1.3208,171.09,171.0,1.5999]
["bitfinex","SOLUSD",1641316064417,0.8208,171.09,171.0,1.5999]
["bitfinex","SOLUSD",1641316069324,2.40546427,171.09,171.0,1.5999]
["bitfinex","SOLUSD",1641316069926,2.40546427,171.09,171.0,1.3399]
["bitfinex","SOLUSD",1641316071129,0.8208,171.09,171.0,1.3399]
["bitfinex","SOLUSD",1641316071329,0.8208,171.09,171.0,1.5999]
["bitfinex","SOLUSD",1641316073433,9.2008,171.09,170.88,21.35792518]
["bitfinex","SOLUSD",1641316073731,26.61222314,170.96,170.84,497.03671329]
["bitfinex","SOLUSD",1641316073931,27.11222314,170.96,170.86,1.2987]
["bitfinex","SOLUSD",1641316074129,26.61222314,170.96,170.86,1.2987]
["bitfinex","SOLUSD",1641316074632,26.87222314,170.96,170.86,1.2987]
["bitfinex","SOLUSD",1641316074830,27.37222314,170.96,170.86,1.2987]
["bitfinex","SOLUSD",1641316075030,27.11222314,170.96,170.86,1.2987]
["bitfinex","SOLUSD",1641316075230,8.38,170.95,170.83,1.63357552]
["bitfinex","SOLUSD",1641316075433,8.88,170.95,170.83,0.29257552]
["bitfinex","SOLUSD",1641316075633,9.14,170.95,170.83,0.29257552]
["bitfinex","SOLUSD",1641316075831,1.44850786,170.94,170.84,2.93088425]
["bitfinex","SOLUSD",1641316076031,8.38,170.93,170.84,2.93088425]
["bitfinex","SOLUSD",1641316076434,1.58466427,170.92,170.84,2.93088425]
["bitfinex","SOLUSD",1641316076634,8.38,170.91,170.84,2.93088425]
["bitfinex","SOLUSD",1641316077033,8.38,170.91,170.83,0.29257552]
["bitfinex","SOLUSD",1641316077835,9.82850786,170.91,170.83,0.29257552]
["bitfinex","SOLUSD",1641316078038,8.64,170.91,170.83,2.54104781]
["bitfinex","SOLUSD",1641316078436,9.14,170.91,170.83,2.54104781]
["bitfinex","SOLUSD",1641316078640,8.64,170.91,170.83,2.54104781]
["bitfinex","SOLUSD",1641316078838,8.88,170.91,170.83,2.54104781]
["bitfinex","SOLUSD",1641316079842,8.88,170.91,170.83,2.80104781]
["bitfinex","SOLUSD",1641316080040,8.38,170.91,170.83,2.80104781]
["bitfinex","SOLUSD",1641316082846,9.7339,170.94,170.83,2.80104781]
["bitfinex","SOLUSD",1641316083248,10.2339,170.94,170.83,2.80104781]
["bitfinex","SOLUSD",1641316083645,11.81856427,170.94,170.83,2.80104781]
["bitfinex","SOLUSD",1641316084046,10.2339,170.94,170.83,2.80104781]
["bitfinex","SOLUSD",1641316084447,9.7339,170.94,170.83,2.80104781]
["bitfinex","SOLUSD",1641316084851,8.38,170.94,170.83,2.80104781]
["bitfinex","SOLUSD",1641316087371,8.38,170.94,170.83,2.54104781]
["bitfinex","SOLUSD",1641316087770,8.38,170.94,170.83,2.04104781]
["bitfinex","SOLUSD",1641316089475,1.44850786,170.93,170.77,1.2555]
["bitfinex","SOLUSD",1641316089677,8.38,170.92,170.78,2.68120786]
["bitfinex","SOLUSD",1641316089876,8.38,170.92,170.78,1.2327]
["bitfinex","SOLUSD",1641316090477,8.38,170.92,170.79,3.03698814]
["bitfinex","SOLUSD",1641316090880,8.38,170.92,170.79,4.745496]
["bitfinex","SOLUSD",1641316091082,8.38,170.92,170.79,4.245496]
["bitfinex","SOLUSD",1641316091279,8.38,170.92,170.8,1.44850786]
["bitfinex","SOLUSD",1641316092479,8.38,170.92,170.8,1.70850786]
["bitfinex","SOLUSD",1641316093078,8.38,170.92,170.8,3.05320786]
["bitfinex","SOLUSD",1641316093278,8.38,170.92,170.81,1.44850786]
["bitfinex","SOLUSD",1641316093483,8.38,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316093879,8.38,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316096386,8.38,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316098088,8.38,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316098288,8.38,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316099588,8.38,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316101991,8.88,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316102189,8.38,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316102589,8.38,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316102790,8.88,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316103499,8.64,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316103693,9.14,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316103895,9.14,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316104094,8.38,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316107225,8.38,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316107425,9.14,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316107826,8.88,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316108026,1.3511,170.91,170.82,2.56738665]
["bitfinex","SOLUSD",1641316108629,1.3511,170.91,170.82,2.82738665]
["bitfinex","SOLUSD",1641316113133,31.644,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316114139,23.264,170.92,170.82,2.82738665]
["bitfinex","SOLUSD",1641316116035,23.264,170.92,170.82,2.56738665]
["bitfinex","SOLUSD",1641316116235,8.38,170.91,170.82,2.56738665]
["bitfinex","SOLUSD",1641316116434,8.88,170.91,170.82,2.56738665]
["bitfinex","SOLUSD",1641316117036,23.89003447,170.89,170.82,2.56738665]
["bitfinex","SOLUSD",1641316117636,23.89003447,170.89,170.82,2.82738665]
["bitfinex","SOLUSD",1641316118036,23.89003447,170.89,170.82,2.56738665]
["bitfinex","SOLUSD",1641316120640,23.89003447,170.89,170.82,2.82738665]
["bitfinex","SOLUSD",1641316121040,23.89003447,170.89,170.82,0.26]
["bitfinex","SOLUSD",1641316121541,23.89003447,170.89,170.77,25.9842]
["bitfinex","SOLUSD",1641316121940,23.89003447,170.89,170.78,1.44850786]
["bitfinex","SOLUSD",1641316122142,23.89003447,170.89,170.79,2.24975907]
["bitfinex","SOLUSD",1641316122542,23.89003447,170.89,170.79,3.95826693]
["bitfinex","SOLUSD",1641316126446,23.89003447,170.89,170.79,2.50975907]
["bitfinex","SOLUSD",1641316126646,23.89003447,170.89,170.79,3.95826693]
["bitfinex","SOLUSD",1641316128348,26.2111,170.9,170.79,3.95826693]
["bitfinex","SOLUSD",1641316128548,8.38,170.93,170.79,3.95826693]
["bitfinex","SOLUSD",1641316128750,9.7377,170.93,170.79,3.95826693]
["bitfinex","SOLUSD",1641316129051,9.7377,170.93,170.8,8.38]
["bitfinex","SOLUSD",1641316129052,1.3577,170.93,170.8,8.38]
["bitfinex","SOLUSD",1641316129251,1.3577,170.93,170.82,2.4627442]
["bitfinex","SOLUSD",1641316129452,24.68186397,170.92,170.82,2.4627442]
["bitfinex","SOLUSD",1641316129651,24.68186397,170.92,170.83,1.44850786]
["bitfinex","SOLUSD",1641316130051,24.68186397,170.92,170.83,2.94220786]
["bitfinex","SOLUSD",1641316130471,24.68186397,170.92,170.84,1.44850786]
["bitfinex","SOLUSD",1641316130673,24.68186397,170.92,170.85,2.88522702]
["bitfinex","SOLUSD",1641316131174,24.68186397,170.92,170.85,3.14522702]
["bitfinex","SOLUSD",1641316135283,24.68186397,170.92,170.85,2.88522702]
["bitfinex","SOLUSD",1641316136483,24.68186397,170.92,170.85,1.86596902]
["bitfinex","SOLUSD",1641316136884,24.68186397,170.92,170.85,2.12596902]
["bitfinex","SOLUSD",1641316145398,24.68186397,170.92,170.85,1.86596902]
["bitfinex","SOLUSD",1641316145597,33.06186397,170.92,170.85,1.86596902]
["bitfinex","SOLUSD",1641316145797,33.06186397,170.92,170.78,1.3621]
["bitfinex","SOLUSD",1641316145999,25.8289,170.91,170.78,24.2177]
["bitfinex","SOLUSD",1641316146799,25.8289,170.91,170.79,2.99011529]
["bitfinex","SOLUSD",1641316146998,25.8289,170.91,170.79,3.25011529]
["bitfinex","SOLUSD",1641316148499,26.3289,170.91,170.79,3.25011529]
["bitfinex","SOLUSD",1641316149325,8.38,170.9,170.79,3.25011529]
["bitfinex","SOLUSD",1641316149727,24.8436,170.89,170.79,3.25011529]
["bitfinex","SOLUSD",1641316150529,1.3201,170.88,170.79,3.25011529]
["bitfinex","SOLUSD",1641316151427,10.2001,170.88,170.75,1.44850786]
["bitfinex","SOLUSD",1641316151629,94.7983,170.88,170.74,0.08121775]
["bitfinex","SOLUSD",1641316151829,24.9651,170.87,170.74,0.08121775]
["bitfinex","SOLUSD",1641316152029,26.28423946,170.85,170.74,0.08121775]
["bitfinex","SOLUSD",1641316152227,26.0961,170.84,170.74,0.08121775]
["bitfinex","SOLUSD",1641316152429,26.0961,170.84,170.75,2.32878069]
["bitfinex","SOLUSD",1641316152627,26.3561,170.84,170.75,2.32878069]
["bitfinex","SOLUSD",1641316153327,26.8561,170.84,170.74,0.08121775]
["bitfinex","SOLUSD",1641316153528,85.9896,170.83,170.74,0.08121775]
["bitfinex","SOLUSD",1641316153730,22.5996,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316154128,22.8596,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316154529,1.3523,170.81,170.74,0.08121775]
["bitfinex","SOLUSD",1641316154930,1.6123,170.81,170.74,0.08121775]
["bitfinex","SOLUSD",1641316155931,2.1123,170.81,170.74,0.08121775]
["bitfinex","SOLUSD",1641316156931,1.6123,170.81,170.74,0.08121775]
["bitfinex","SOLUSD",1641316157333,2.1123,170.81,170.74,0.08121775]
["bitfinex","SOLUSD",1641316157937,1.3523,170.81,170.74,3.05741698]
["bitfinex","SOLUSD",1641316158135,22.5996,170.82,170.74,3.05741698]
["bitfinex","SOLUSD",1641316158734,22.5996,170.82,170.74,3.31741698]
["bitfinex","SOLUSD",1641316160539,22.5996,170.82,170.74,0.34121775]
["bitfinex","SOLUSD",1641316160737,22.5996,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316161338,23.9646,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316161738,23.9646,170.82,170.75,2.80987325]
["bitfinex","SOLUSD",1641316162238,23.9646,170.82,170.75,3.06987325]
["bitfinex","SOLUSD",1641316164842,23.4646,170.82,170.75,3.06987325]
["bitfinex","SOLUSD",1641316165043,23.4646,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316165243,23.7246,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316165442,24.2246,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316165844,23.9646,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316166046,24.2246,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316167644,23.7246,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316167846,23.4646,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316169545,22.0996,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316175982,1.3223,170.81,170.74,0.08121775]
["bitfinex","SOLUSD",1641316182391,1.2482,170.84,170.74,0.08121775]
["bitfinex","SOLUSD",1641316182590,1.3184,170.83,170.74,0.08121775]
["bitfinex","SOLUSD",1641316183793,8.38,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316183995,8.64,170.82,170.74,0.08121775]
["bitfinex","SOLUSD",1641316184197,98.4276,170.81,170.74,0.08121775]
["bitfinex","SOLUSD",1641316184394,1.2905,170.8,170.74,0.08121775]
["bitfinex","SOLUSD",1641316184796,1.7905,170.8,170.74,0.08121775]
["bitfinex","SOLUSD",1641316184997,2.0505,170.8,170.74,0.08121775]
["bitfinex","SOLUSD",1641316185198,1.7905,170.8,170.74,0.08121775]
["bitfinex","SOLUSD",1641316189005,1.2905,170.8,170.7,0.26]
["bitfinex","SOLUSD",1641316189204,1.2905,170.8,170.69,1.3306]
["bitfinex","SOLUSD",1641316190405,1.2905,170.8,170.7,2.83939445]
["bitfinex","SOLUSD",1641316190603,1.2905,170.8,170.7,3.09939445]
["bitfinex","SOLUSD",1641316191306,1.2905,170.8,170.7,2.83939445]
["bitfinex","SOLUSD",1641316191507,2.0505,170.8,170.7,2.83939445]
["bitfinex","SOLUSD",1641316191708,1.7905,170.8,170.7,2.83939445]
["bitfinex","SOLUSD",1641316192508,1.2905,170.8,170.7,2.83939445]
["bitfinex","SOLUSD",1641316192708,1.2905,170.8,170.7,7.63139445]
["bitfinex","SOLUSD",1641316193510,98.4276,170.81,170.7,7.63139445]
["bitfinex","SOLUSD",1641316193911,98.9276,170.81,170.7,7.63139445]
["bitfinex","SOLUSD",1641316194409,98.4276,170.81,170.7,7.63139445]
["bitfinex","SOLUSD",1641316194610,98.9276,170.81,170.7,7.63139445]
["bitfinex","SOLUSD",1641316195515,98.4276,170.81,170.7,7.63139445]
["bitfinex","SOLUSD",1641316195711,98.4276,170.81,170.7,16.01139445]
["bitfinex","SOLUSD",1641316200116,1.58466427,170.84,170.7,16.01139445]
["bitfinex","SOLUSD",1641316200320,1.58466427,170.84,170.71,23.9691]
["bitfinex","SOLUSD",1641316200516,1.58466427,170.84,170.73,2.15234924]
["bitfinex","SOLUSD",1641316200717,1.58466427,170.84,170.73,34.16584924]
["bitfinex","SOLUSD",1641316200916,26.28423946,170.85,170.73,34.16584924]
["bitfinex","SOLUSD",1641316202519,26.78423946,170.85,170.73,34.16584924]
["bitfinex","SOLUSD",1641316202916,26.28423946,170.85,170.73,34.16584924]
["bitfinex","SOLUSD",1641316203117,26.28423946,170.85,170.74,1.2794]
["bitfinex","SOLUSD",1641316203318,26.78423946,170.85,170.74,1.2794]
["bitfinex","SOLUSD",1641316203517,26.28423946,170.85,170.74,1.2794]
["bitfinex","SOLUSD",1641316203917,26.28423946,170.85,170.74,7.8784]
["bitfinex","SOLUSD",1641316209251,26.28423946,170.85,170.74,16.2584]
["bitfinex","SOLUSD",1641316211927,1.58466427,170.88,170.74,16.2584]
["bitfinex","SOLUSD",1641316212128,1.58466427,170.88,170.75,24.7889]
["bitfinex","SOLUSD",1641316212331,1.58466427,170.88,170.76,2.3370962]
["bitfinex","SOLUSD",1641316212533,1.58466427,170.89,170.76,2.3370962]
["bitfinex","SOLUSD",1641316212930,30.08760165,170.88,170.76,2.3370962]
["bitfinex","SOLUSD",1641316213331,30.08760165,170.88,170.76,5.09780406]
["bitfinex","SOLUSD",1641316213529,31.67226592,170.88,170.76,3.6492962]
["bitfinex","SOLUSD",1641316213730,23.1741,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316214332,24.75876427,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316218361,23.1741,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316221165,24.75876427,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316222671,23.1741,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316223073,24.75876427,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316224670,26.02076427,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316226674,24.75876427,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316227276,23.1741,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316229780,24.75876427,170.87,170.76,3.6492962]
["bitfinex","SOLUSD",1641316230779,24.75876427,170.87,170.76,1.3122]
["bitfinex","SOLUSD",1641316230978,1.336,170.86,170.76,1.3122]
["bitfinex","SOLUSD",1641316244716,1.336,170.86,170.72,33.6007]
["bitfinex","SOLUSD",1641316244915,75.7514,170.86,170.72,34.8475]
["bitfinex","SOLUSD",1641316245116,75.7514,170.86,170.73,2.22737514]
["bitfinex","SOLUSD",1641316245515,24.2279,170.85,170.73,26.14037514]
["bitfinex","SOLUSD",1641316245918,25.81256427,170.85,170.73,26.14037514]
["bitfinex","SOLUSD",1641316246116,25.81256427,170.85,170.74,1.2674]
["bitfinex","SOLUSD",1641316246716,1.3363,170.84,170.73,26.14037514]
["bitfinex","SOLUSD",1641316247317,1.3363,170.84,170.73,27.46387514]
["bitfinex","SOLUSD",1641316247716,2.92096427,170.84,170.73,27.46387514]
["bitfinex","SOLUSD",1641316249119,1.3363,170.84,170.73,27.46387514]
["bitfinex","SOLUSD",1641316249422,1.3363,170.84,170.73,38.07795358]
["bitfinex","SOLUSD",1641316250118,1.3363,170.84,170.74,9.82850786]
["bitfinex","SOLUSD",1641316251320,1.3363,170.84,170.75,1.2952]
["bitfinex","SOLUSD",1641316251519,1.3363,170.84,170.76,2.61286722]
["bitfinex","SOLUSD",1641316252418,1.3363,170.84,170.76,2.87286722]
["bitfinex","SOLUSD",1641316253118,1.3363,170.84,170.73,32.293]
["bitfinex","SOLUSD",1641316253319,1.3363,170.84,170.73,8.38]
["bitfinex","SOLUSD",1641316253821,3.42096427,170.84,170.73,8.38]
["bitfinex","SOLUSD",1641316254118,3.42096427,170.84,170.73,10.91460286]
["bitfinex","SOLUSD",1641316254519,24.6607,170.83,170.73,10.91460286]
["bitfinex","SOLUSD",1641316255720,1.2933,170.82,170.73,10.91460286]
["bitfinex","SOLUSD",1641316255923,31.43073836,170.81,170.73,11.17460286]
["bitfinex","SOLUSD",1641316258831,1.2933,170.82,170.73,11.17460286]
["bitfinex","SOLUSD",1641316259128,1.58466427,170.85,170.74,1.44850786]
["bitfinex","SOLUSD",1641316259328,1.58466427,170.85,170.76,2.81167049]
["bitfinex","SOLUSD",1641316259529,1.58466427,170.85,170.77,8.38]
["bitfinex","SOLUSD",1641316259730,0.02,170.87,170.77,14.99150786]
["bitfinex","SOLUSD",1641316259929,0.02,170.87,170.77,15.25150786]
["bitfinex","SOLUSD",1641316260330,29.80018958,170.89,170.79,2.89677828]
["bitfinex","SOLUSD",1641316260528,29.80018958,170.89,170.79,11.53677828]
["bitfinex","SOLUSD",1641316263031,28.21552531,170.89,170.79,11.53677828]
["bitfinex","SOLUSD",1641316266934,29.80018958,170.89,170.79,11.53677828]
["bitfinex","SOLUSD",1641316267535,29.80018958,170.89,170.79,11.27677828]
["bitfinex","SOLUSD",1641316268941,28.21552531,170.89,170.79,11.53677828]
["bitfinex","SOLUSD",1641316269138,28.21552531,170.89,170.79,12.98528614]
["bitfinex","SOLUSD",1641316270739,28.21552531,170.89,170.79,11.53677828]
["bitfinex","SOLUSD",1641316271139,51.30012531,170.89,170.79,11.53677828]
["bitfinex","SOLUSD",1641316271944,51.30012531,170.89,170.79,11.27677828]
["bitfinex","SOLUSD",1641316272341,52.88478958,170.89,170.79,11.27677828]
["bitfinex","SOLUSD",1641316273143,1.58466427,170.88,170.79,11.27677828]
["bitfinex","SOLUSD",1641316273343,1.58466427,170.88,170.79,11.53677828]
["bitfinex","SOLUSD",1641316273943,1.58466427,170.87,170.79,11.53677828]
["bitfinex","SOLUSD",1641316275042,1.58466427,170.88,170.79,11.53677828]
["bitfinex","SOLUSD",1641316276868,1.58466427,170.87,170.79,11.53677828]
["bitfinex","SOLUSD",1641316277368,1.58466427,170.87,170.8,1.44850786]
["bitfinex","SOLUSD",1641316277568,1.58466427,170.87,170.8,7.56850786]
["bitfinex","SOLUSD",1641316277768,1.58466427,170.87,170.81,8.38]
["bitfinex","SOLUSD",1641316277969,1.58466427,170.87,170.82,2.9878412]
["bitfinex","SOLUSD",1641316278168,1.58466427,170.87,170.82,12.81634906]
["bitfinex","SOLUSD",1641316278368,1.58466427,170.87,170.82,13.07634906]
["bitfinex","SOLUSD",1641316278571,1.58466427,170.87,170.83,1.44850786]
["bitfinex","SOLUSD",1641316278768,1.58466427,170.87,170.83,9.82850786]
["bitfinex","SOLUSD",1641316278970,74.34666427,170.92,170.83,10.08850786]
["bitfinex","SOLUSD",1641316279172,1.58466427,170.92,170.83,10.08850786]
["bitfinex","SOLUSD",1641316279368,1.58466427,170.92,170.84,1.44850786]
["bitfinex","SOLUSD",1641316279568,1.58466427,170.92,170.85,11.3209789]
["bitfinex","SOLUSD",1641316279969,1.58466427,170.92,170.85,11.5809789]
["bitfinex","SOLUSD",1641316280372,1.58466427,170.92,170.85,13.02948676]
["bitfinex","SOLUSD",1641316280669,1.58466427,170.93,170.85,13.02948676]
["bitfinex","SOLUSD",1641316281174,1.58466427,170.94,170.85,13.02948676]
["bitfinex","SOLUSD",1641316283172,1.58466427,170.94,170.85,17.94548676]
["bitfinex","SOLUSD",1641316283773,1.58466427,170.95,170.85,17.94548676]
["bitfinex","SOLUSD",1641316284775,1.58466427,170.96,170.85,17.94548676]
["bitfinex","SOLUSD",1641316289084,1.58466427,170.96,170.85,133.3395652]
["bitfinex","SOLUSD",1641316289784,1.58466427,171.0,170.89,8.7722]
["bitfinex","SOLUSD",1641316289991,1.58466427,171.0,170.9,11.36872894]
["bitfinex","SOLUSD",1641316290390,1.58466427,171.0,170.9,11.62872894]
["bitfinex","SOLUSD",1641316291392,1.58466427,171.01,170.9,11.62872894]
["bitfinex","SOLUSD",1641316291894,1.58466427,171.01,170.9,20.40082894]
["bitfinex","SOLUSD",1641316292394,1.58466427,171.01,170.9,21.8493368]
["bitfinex","SOLUSD",1641316292594,1.58466427,171.01,170.9,13.0772368]
["bitfinex","SOLUSD",1641316293494,1.58466427,171.02,170.9,71.3872368]
["bitfinex","SOLUSD",1641316294094,1.58466427,171.02,170.93,8.7705]
["bitfinex","SOLUSD",1641316294303,1.58466427,171.03,170.95,2.85659552]
["bitfinex","SOLUSD",1641316294496,1.58466427,171.03,170.96,8.38]
["bitfinex","SOLUSD",1641316294893,1.58466427,171.03,170.96,8.64]
["bitfinex","SOLUSD",1641316295724,1.58466427,171.04,170.96,8.64]
["bitfinex","SOLUSD",1641316298131,1.58466427,171.04,170.96,8.38]
["bitfinex","SOLUSD",1641316299431,24.60459842,171.01,170.96,8.38]
["bitfinex","SOLUSD",1641316299634,1.58466427,171.02,170.96,8.38]
["bitfinex","SOLUSD",1641316300031,1.58466427,171.02,170.96,8.64]
["bitfinex","SOLUSD",1641316300231,1.58466427,171.02,170.96,8.38]
["bitfinex","SOLUSD",1641316300431,1.58466427,171.02,170.93,8.38]
["bitfinex","SOLUSD",1641316300633,25.64575987,171.01,170.93,8.38]
["bitfinex","SOLUSD",1641316301230,25.64575987,171.01,170.94,2.29169302]
["bitfinex","SOLUSD",1641316301632,1.58466427,171.0,170.94,2.55169302]
["bitfinex","SOLUSD",1641316304338,49.47663107,171.03,170.94,2.55169302]
["bitfinex","SOLUSD",1641316304339,1.58466427,171.01,170.94,2.55169302]
["bitfinex","SOLUSD",1641316305340,1.58466427,171.01,170.94,7.32669302]
["bitfinex","SOLUSD",1641316306143,1.58466427,171.01,170.95,8.38]
["bitfinex","SOLUSD",1641316306640,1.58466427,171.01,170.95,8.64]
["bitfinex","SOLUSD",1641316307044,1.58466427,171.02,170.95,8.64]
["bitfinex","SOLUSD",1641316308840,1.58466427,171.03,170.95,8.64]
["bitfinex","SOLUSD",1641316309842,1.58466427,171.03,170.95,15.425]
["bitfinex","SOLUSD",1641316311444,1.58466427,171.04,170.95,15.425]
["bitfinex","SOLUSD",1641316312046,1.58466427,171.03,170.95,15.425]
["bitfinex","SOLUSD",1641316317583,1.58466427,171.04,170.95,15.425]
["bitfinex","SOLUSD",1641316320086,52.22806427,171.05,170.95,15.425]
["bitfinex","SOLUSD",1641316321989,52.22806427,171.05,170.95,15.165]
["bitfinex","SOLUSD",1641316322993,1.58466427,171.04,170.95,15.165]
["bitfinex","SOLUSD",1641316323392,1.58466427,171.04,170.95,15.425]
["bitfinex","SOLUSD",1641316325193,25.853,171.05,170.95,15.425]
["bitfinex","SOLUSD",1641316327894,25.853,171.05,170.95,15.165]
["bitfinex","SOLUSD",1641316328697,27.43766427,171.05,170.95,15.165]
["bitfinex","SOLUSD",1641316329296,27.43766427,171.05,170.95,15.425]
["bitfinex","SOLUSD",1641316329498,25.853,171.05,170.95,15.425]
["bitfinex","SOLUSD",1641316330099,27.43766427,171.05,170.95,15.425]
["bitfinex","SOLUSD",1641316332200,25.853,171.05,170.95,15.425]
["bitfinex","SOLUSD",1641316332899,27.43766427,171.05,170.95,15.425]
["bitfinex","SOLUSD",1641316334299,27.43766427,171.05,170.95,26.03907844]
["bitfinex","SOLUSD",1641316334800,27.43766427,171.05,170.95,27.4875863]
["bitfinex","SOLUSD",1641316335401,25.853,171.05,170.95,27.4875863]
["bitfinex","SOLUSD",1641316335804,25.853,171.05,170.95,26.03907844]
["bitfinex","SOLUSD",1641316336501,74.8967,171.06,170.95,26.03907844]
["bitfinex","SOLUSD",1641316336701,30.94535982,171.07,170.95,27.4875863]
["bitfinex","SOLUSD",1641316336906,30.94535982,171.07,170.95,36.2567863]
["bitfinex","SOLUSD",1641316337501,29.36069555,171.07,170.95,36.2567863]
["bitfinex","SOLUSD",1641316338101,29.36069555,171.07,170.96,1.3446]
["bitfinex","SOLUSD",1641316338302,29.36069555,171.07,170.97,8.38]
["bitfinex","SOLUSD",1641316338505,1.58466427,171.07,170.97,8.64]
["bitfinex","SOLUSD",1641316339002,1.58466427,171.08,170.97,8.64]
["bitfinex","SOLUSD",1641316339401,1.58466427,171.08,170.97,19.25407844]
["bitfinex","SOLUSD",1641316339604,1.58466427,171.08,170.97,20.7025863]
["bitfinex","SOLUSD",1641316339803,1.58466427,171.08,170.97,22.0020863]
["bitfinex","SOLUSD",1641316340403,1.3226,171.09,170.97,22.0020863]
["bitfinex","SOLUSD",1641316340803,1.3226,171.09,170.98,8.768]
["bitfinex","SOLUSD",1641316341007,1.3226,171.09,171.0,2.7413613]
["bitfinex","SOLUSD",1641316341204,1.3226,171.09,171.01,8.38]
["bitfinex","SOLUSD",1641316341604,1.3226,171.09,171.01,8.64]
["bitfinex","SOLUSD",1641316345607,1.58466427,171.1,171.02,1.44850786]
["bitfinex","SOLUSD",1641316345807,1.58466427,171.1,171.03,8.38]
["bitfinex","SOLUSD",1641316346008,1.58466427,171.1,171.03,8.64]
["bitfinex","SOLUSD",1641316346211,1.58466427,171.1,171.03,10.08850786]
["bitfinex","SOLUSD",1641316346814,23.7196,171.11,171.03,10.08850786]
["bitfinex","SOLUSD",1641316352641,23.7196,171.11,171.03,8.64]
["bitfinex","SOLUSD",1641316359745,1.3539,171.12,171.03,8.64]
["bitfinex","SOLUSD",1641316360549,1.3539,171.12,171.03,17.4054]
["bitfinex","SOLUSD",1641316361150,1.3539,171.12,171.03,18.7546]
["bitfinex","SOLUSD",1641316364256,22.9294,171.13,171.03,18.7546]
["bitfinex","SOLUSD",1641316365251,144.9012,171.14,171.03,9.9892]
["bitfinex","SOLUSD",1641316365453,72.4083,171.14,171.03,11.43770786]
["bitfinex","SOLUSD",1641316366454,95.3909,171.14,171.03,116.21770786]
["bitfinex","SOLUSD",1641316366855,95.3909,171.14,171.06,2.17137108]
["bitfinex","SOLUSD",1641316367156,95.3909,171.14,171.07,8.38]
["bitfinex","SOLUSD",1641316367553,95.3909,171.14,171.07,8.64]
["bitfinex","SOLUSD",1641316368254,95.3909,171.14,171.07,8.38]
["bitfinex","SOLUSD",1641316369257,95.3909,171.14,171.08,2.98626409]
["bitfinex","SOLUSD",1641316369456,95.3909,171.14,171.09,8.38]
["bitfinex","SOLUSD",1641316369855,95.3909,171.14,171.09,8.64]
["bitfinex","SOLUSD",1641316374290,95.3909,171.14,171.06,8.38]
["bitfinex","SOLUSD",1641316374463,95.3909,171.14,171.03,8.38]
["bitfinex","SOLUSD",1641316375264,1.2524,171.13,171.03,8.38]
["bitfinex","SOLUSD",1641316375463,1.2524,171.13,171.03,11.22006912]
["bitfinex","SOLUSD",1641316375963,1.2524,171.13,171.03,11.48006912]
["bitfinex","SOLUSD",1641316376464,1.2524,171.13,171.03,11.22006912]
["bitfinex","SOLUSD",1641316377669,1.58466427,171.12,171.03,11.22006912]
["bitfinex","SOLUSD",1641316377866,1.58466427,171.12,171.03,11.48006912]
["bitfinex","SOLUSD",1641316382905,31.87885604,171.1,171.03,11.48006912]
["bitfinex","SOLUSD",1641316383104,56.75515604,171.1,171.03,11.48006912]
["bitfinex","SOLUSD",1641316384812,56.75515604,171.1,171.03,8.38]
["bitfinex","SOLUSD",1641316386506,56.75515604,171.1,171.03,8.64]
["bitfinex","SOLUSD",1641316386908,56.75515604,171.1,171.03,8.38]
["bitfinex","SOLUSD",1641316388508,56.75515604,171.1,171.03,8.64]
["bitfinex","SOLUSD",1641316392211,56.75515604,171.1,171.03,0.26]
["bitfinex","SOLUSD",1641316392611,56.75515604,171.1,171.02,2.91257704]
["bitfinex","SOLUSD",1641316398417,1.58466427,171.08,171.02,2.91257704]
["bitfinex","SOLUSD",1641316399016,1.58466427,171.09,171.02,2.91257704]
["bitfinex","SOLUSD",1641316400920,1.58466427,171.09,171.02,0.26]
["bitfinex","SOLUSD",1641316401319,1.58466427,171.09,171.0,8.64]
["bitfinex","SOLUSD",1641316401719,2.88826427,171.09,171.0,8.64]
["bitfinex","SOLUSD",1641316401919,2.88826427,171.09,171.01,2.7165438]
["bitfinex","SOLUSD",1641316402117,2.88826427,171.09,171.01,2.9765438]
["bitfinex","SOLUSD",1641316402622,1.3036,171.09,171.01,2.9765438]
["bitfinex","SOLUSD",1641316403219,2.88826427,171.09,171.02,8.38]
["bitfinex","SOLUSD",1641316403619,2.88826427,171.09,171.02,8.64]
["bitfinex","SOLUSD",1641316403920,1.3036,171.09,171.02,8.64]
["bitfinex","SOLUSD",1641316410531,56.75515604,171.1,171.02,8.64]
["bitfinex","SOLUSD",1641316412430,24.8763,171.1,171.02,8.64]
["bitfinex","SOLUSD",1641316412634,1.58466427,171.12,171.02,14.733]
["bitfinex","SOLUSD",1641316413033,2.93246427,171.13,171.02,14.733]
["bitfinex","SOLUSD",1641316413433,1.58466427,171.13,171.03,1.3055]
["bitfinex","SOLUSD",1641316413632,1.58466427,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316413833,96.62556427,171.14,171.04,8.38]
["bitfinex","SOLUSD",1641316414034,96.62556427,171.14,171.04,8.64]
["bitfinex","SOLUSD",1641316414436,120.74476427,171.14,171.04,8.64]
["bitfinex","SOLUSD",1641316415035,1.2764,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316448608,1.2764,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316451028,1.2764,171.13,171.0,10.61407844]
["bitfinex","SOLUSD",1641316451228,1.44850786,171.12,171.01,8.38]
["bitfinex","SOLUSD",1641316451427,1.94850786,171.12,170.99,8.38]
["bitfinex","SOLUSD",1641316452231,1.3266,171.11,171.0,3.03689764]
["bitfinex","SOLUSD",1641316452530,1.58466427,171.09,171.0,3.29689764]
["bitfinex","SOLUSD",1641316452829,28.89828973,171.08,171.0,3.29689764]
["bitfinex","SOLUSD",1641316453231,29.39828973,171.08,171.0,3.29689764]
["bitfinex","SOLUSD",1641316453731,30.74968973,171.08,171.0,3.03689764]
["bitfinex","SOLUSD",1641316456235,30.74968973,171.08,171.0,3.29689764]
["bitfinex","SOLUSD",1641316457338,30.24968973,171.08,171.0,3.29689764]
["bitfinex","SOLUSD",1641316457538,28.89828973,171.08,171.0,3.29689764]
["bitfinex","SOLUSD",1641316457739,1.58466427,171.09,171.01,8.38]
["bitfinex","SOLUSD",1641316458138,1.58466427,171.09,171.01,8.64]
["bitfinex","SOLUSD",1641316458337,1.2699,171.11,171.01,8.64]
["bitfinex","SOLUSD",1641316458738,25.2109607,171.1,171.01,8.64]
["bitfinex","SOLUSD",1641316459138,49.9975607,171.1,171.01,8.64]
["bitfinex","SOLUSD",1641316459739,1.3129,171.09,171.01,8.64]
["bitfinex","SOLUSD",1641316463546,1.3129,171.09,171.01,9.9663]
["bitfinex","SOLUSD",1641316463947,1.3129,171.09,171.01,8.64]
["bitfinex","SOLUSD",1641316465749,1.3129,171.09,171.01,8.38]
["bitfinex","SOLUSD",1641316466152,1.8129,171.09,171.01,8.38]
["bitfinex","SOLUSD",1641316467352,3.39756427,171.09,171.01,8.38]
["bitfinex","SOLUSD",1641316467552,3.39756427,171.09,171.01,8.64]
["bitfinex","SOLUSD",1641316467950,3.39756427,171.09,171.01,0.26]
["bitfinex","SOLUSD",1641316468179,22.8266,171.08,170.99,2.43563622]
["bitfinex","SOLUSD",1641316468577,22.8266,171.08,170.99,2.17563622]
["bitfinex","SOLUSD",1641316469479,1.2489,171.07,170.97,9.6877]
["bitfinex","SOLUSD",1641316470181,1.2489,171.07,170.97,9.9477]
["bitfinex","SOLUSD",1641316470579,1.2489,171.07,170.98,2.72668996]
["bitfinex","SOLUSD",1641316471080,1.2489,171.07,170.98,2.98668996]
["bitfinex","SOLUSD",1641316473383,22.8266,171.08,170.99,8.38]
["bitfinex","SOLUSD",1641316473583,1.58466427,171.1,170.99,10.08850786]
["bitfinex","SOLUSD",1641316473783,1.58466427,171.1,171.0,1.44850786]
["bitfinex","SOLUSD",1641316473984,1.58466427,171.1,171.01,8.38]
["bitfinex","SOLUSD",1641316474186,1.58466427,171.11,171.01,15.054]
["bitfinex","SOLUSD",1641316474385,1.58466427,171.11,171.01,16.63]
["bitfinex","SOLUSD",1641316474585,25.09287189,171.11,171.01,16.63]
["bitfinex","SOLUSD",1641316474985,23.50820762,171.11,171.01,16.63]
["bitfinex","SOLUSD",1641316476087,23.4487,171.1,171.01,16.63]
["bitfinex","SOLUSD",1641316476689,23.50820762,171.11,171.01,16.63]
["bitfinex","SOLUSD",1641316477890,23.3262,171.1,171.01,16.63]
["bitfinex","SOLUSD",1641316478293,23.50820762,171.11,171.01,16.63]
["bitfinex","SOLUSD",1641316478492,1.58466427,171.12,171.01,18.07850786]
["bitfinex","SOLUSD",1641316478890,96.62556427,171.14,171.01,18.07850786]
["bitfinex","SOLUSD",1641316479292,121.17806427,171.14,171.02,23.5576]
["bitfinex","SOLUSD",1641316479493,121.17806427,171.14,171.04,2.85838958]
["bitfinex","SOLUSD",1641316479692,1.278,171.13,171.04,11.23838958]
["bitfinex","SOLUSD",1641316479890,1.278,171.13,171.04,11.49838958]
["bitfinex","SOLUSD",1641316483595,1.278,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316484298,2.86266427,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316484899,1.278,171.13,171.04,11.17681384]
["bitfinex","SOLUSD",1641316485098,1.278,171.13,171.04,11.43681384]
["bitfinex","SOLUSD",1641316485299,1.278,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316485700,1.278,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316486300,2.86266427,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316486904,1.278,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316487102,1.278,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316487802,2.86266427,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316488905,1.278,171.13,171.04,9.7359]
["bitfinex","SOLUSD",1641316489104,1.278,171.13,171.04,9.9959]
["bitfinex","SOLUSD",1641316494013,28.18220977,171.15,171.04,9.9959]
["bitfinex","SOLUSD",1641316494835,26.5975455,171.15,171.04,9.9959]
["bitfinex","SOLUSD",1641316496339,23.2397,171.14,171.04,9.7359]
["bitfinex","SOLUSD",1641316497639,1.2657,171.13,171.04,9.9959]
["bitfinex","SOLUSD",1641316499038,1.2657,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316499338,1.2657,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316500238,2.85036427,171.13,171.04,8.38]
["bitfinex","SOLUSD",1641316500840,2.85036427,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316501840,1.58466427,171.12,171.04,8.64]
["bitfinex","SOLUSD",1641316502941,2.08466427,171.12,171.04,8.64]
["bitfinex","SOLUSD",1641316503142,1.58466427,171.11,171.04,8.64]
["bitfinex","SOLUSD",1641316503542,1.58466427,171.12,171.04,8.64]
["bitfinex","SOLUSD",1641316506245,2.85036427,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316508046,3.35036427,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316509151,1.7657,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316510148,3.35036427,171.13,171.04,8.64]
["bitfinex","SOLUSD",1641316515956,3.35036427,171.13,171.04,14.992]
["bitfinex","SOLUSD",1641316516157,1.7657,171.13,171.04,14.992]
["bitfinex","SOLUSD",1641316516359,1.2657,171.13,171.04,14.992]
["bitfinex","SOLUSD",1641316516756,23.2397,171.14,171.04,14.992]
["bitfinex","SOLUSD",1641316517357,1.58466427,171.15,171.04,14.992]
["bitfinex","SOLUSD",1641316517556,1.58466427,171.15,171.05,24.9229]
["bitfinex","SOLUSD",1641316517758,2.88426427,171.17,171.06,8.38]
["bitfinex","SOLUSD",1641316517956,2.88426427,171.17,171.08,2.41894429]
["bitfinex","SOLUSD",1641316518357,2.88426427,171.17,171.08,2.67894429]
["bitfinex","SOLUSD",1641316518558,2.88426427,171.17,171.08,4.01994429]
["bitfinex","SOLUSD",1641316528468,1.2996,171.17,171.08,4.01994429]
["bitfinex","SOLUSD",1641316529473,2.88426427,171.17,171.08,4.01994429]
["bitfinex","SOLUSD",1641316530071,1.2996,171.17,171.08,4.01994429]
["bitfinex","SOLUSD",1641316532473,2.88426427,171.17,171.08,4.01994429]
["bitfinex","SOLUSD",1641316532676,2.88426427,171.17,171.08,12.39994429]
["bitfinex","SOLUSD",1641316533976,1.2996,171.17,171.08,12.39994429]
["bitfinex","SOLUSD",1641316537700,2.88426427,171.17,171.08,12.39994429]
["bitfinex","SOLUSD",1641316538901,1.2996,171.17,171.08,12.39994429]
["bitfinex","SOLUSD",1641316545113,1.58466427,171.18,171.08,17.36394429]
["bitfinex","SOLUSD",1641316545319,1.58466427,171.18,171.09,25.84930786]
["bitfinex","SOLUSD",1641316545513,1.58466427,171.18,171.1,8.38]
["bitfinex","SOLUSD",1641316545714,1.58466427,171.18,171.1,9.82850786]
["bitfinex","SOLUSD",1641316545916,1.58466427,171.18,171.11,1.44850786]
["bitfinex","SOLUSD",1641316546115,1.58466427,171.18,171.12,8.38]
["bitfinex","SOLUSD",1641316546316,1.58466427,171.22,171.12,14.275]
["bitfinex","SOLUSD",1641316546518,0.58466427,171.22,171.12,15.98350786]
["bitfinex","SOLUSD",1641316546723,0.58466427,171.22,171.13,25.921]
["bitfinex","SOLUSD",1641316547018,1.3114,171.24,171.14,10.75120392]
["bitfinex","SOLUSD",1641316547519,1.3114,171.24,171.14,11.01120392]
["bitfinex","SOLUSD",1641316548319,1.2914,171.24,171.14,11.01120392]
["bitfinex","SOLUSD",1641316548921,101.9758,171.25,171.14,11.01120392]
["bitfinex","SOLUSD",1641316549122,101.9758,171.25,171.15,23.3826]
["bitfinex","SOLUSD",1641316549321,101.9758,171.25,171.16,8.38]
["bitfinex","SOLUSD",1641316549522,100.726,171.25,171.16,8.64]
["bitfinex","SOLUSD",1641316560840,99.4758,171.25,171.16,8.64]
["bitfinex","SOLUSD",1641316561038,99.4758,171.25,171.16,10.08850786]
["bitfinex","SOLUSD",1641316561339,3.30799055,171.31,171.16,10.08850786]
["bitfinex","SOLUSD",1641316561543,1.2666,171.3,171.17,22.7899]
["bitfinex","SOLUSD",1641316561866,33.07296651,171.3,171.18,9.6773]
["bitfinex","SOLUSD",1641316562061,33.07296651,171.3,171.19,23.7814]
["bitfinex","SOLUSD",1641316562268,33.07296651,171.3,171.2,2.94783403]
["bitfinex","SOLUSD",1641316562469,33.07296651,171.3,171.2,3.20783403]
["bitfinex","SOLUSD",1641316563070,33.07296651,171.3,171.21,1.2898]
["bitfinex","SOLUSD",1641316563472,33.07296651,171.3,171.21,1.5498]
["bitfinex","SOLUSD",1641316564069,33.07296651,171.3,171.21,9.9298]
["bitfinex","SOLUSD",1641316564469,76.3534,171.33,171.21,9.9298]
["bitfinex","SOLUSD",1641316564669,1.3221,171.32,171.22,23.6895]
["bitfinex","SOLUSD",1641316564870,1.8221,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641316565074,1.8221,171.32,171.23,8.64]
["bitfinex","SOLUSD",1641316565670,30.1573237,171.31,171.23,8.64]
["bitfinex","SOLUSD",1641316565870,29.6573237,171.31,171.23,8.64]
["bitfinex","SOLUSD",1641316571183,0.52372756,171.25,171.23,8.64]
["bitfinex","SOLUSD",1641316571380,0.52372756,171.25,171.23,11.67219997]
["bitfinex","SOLUSD",1641316571581,22.72332731,171.27,171.24,3.03219995]
["bitfinex","SOLUSD",1641316571980,22.72332731,171.27,171.24,3.29219995]
["bitfinex","SOLUSD",1641316572581,22.72332731,171.27,171.25,3.03219997]
["bitfinex","SOLUSD",1641316572780,22.72332731,171.27,171.24,3.29219995]
["bitfinex","SOLUSD",1641316572980,22.72332731,171.27,171.24,0.26]
["bitfinex","SOLUSD",1641316573180,1.3867,171.29,171.23,8.64]
["bitfinex","SOLUSD",1641316574185,29.22683223,171.28,171.23,8.64]
["bitfinex","SOLUSD",1641316575685,1.3867,171.29,171.23,8.64]
["bitfinex","SOLUSD",1641316575885,0.02,171.29,171.23,8.64]
["bitfinex","SOLUSD",1641316576686,24.67965486,171.29,171.23,8.64]
["bitfinex","SOLUSD",1641316582613,0.02,171.29,171.23,10.08850786]
["bitfinex","SOLUSD",1641316582814,0.02,171.29,171.24,23.8082]
["bitfinex","SOLUSD",1641316583014,0.02,171.29,171.26,2.91459546]
["bitfinex","SOLUSD",1641316583216,0.02,171.29,171.26,34.34069546]
["bitfinex","SOLUSD",1641316583415,0.02,171.29,171.26,34.60069546]
["bitfinex","SOLUSD",1641316583815,0.02,171.29,171.27,6.06439992]
["bitfinex","SOLUSD",1641316584017,0.02,171.29,171.27,6.32439992]
["bitfinex","SOLUSD",1641316584215,27.43413314,171.34,171.27,6.32439992]
["bitfinex","SOLUSD",1641316584414,26.93413314,171.34,171.27,6.32439992]
["bitfinex","SOLUSD",1641316584615,0.02,171.31,171.27,6.32439992]
["bitfinex","SOLUSD",1641316586216,26.93413314,171.34,171.27,6.32439992]
["bitfinex","SOLUSD",1641316587519,26.93413314,171.34,171.27,6.06439992]
["bitfinex","SOLUSD",1641316587718,27.43413314,171.34,171.19,8.38]
["bitfinex","SOLUSD",1641316587920,102.6797,171.33,171.19,8.38]
["bitfinex","SOLUSD",1641316588322,103.1797,171.33,171.19,8.38]
["bitfinex","SOLUSD",1641316588524,103.1797,171.33,171.2,2.50416589]
["bitfinex","SOLUSD",1641316589125,1.2642,171.32,171.2,2.76416589]
["bitfinex","SOLUSD",1641316589327,1.2642,171.32,171.2,2.50416589]
["bitfinex","SOLUSD",1641316589526,1.7642,171.32,171.2,2.50416589]
["bitfinex","SOLUSD",1641316590425,1.2642,171.32,171.2,2.50416589]
["bitfinex","SOLUSD",1641316590626,1.2642,171.32,171.2,2.76416589]
["bitfinex","SOLUSD",1641316591126,1.2642,171.32,171.2,26.16526589]
["bitfinex","SOLUSD",1641316591328,1.2642,171.32,171.2,2.76416589]
["bitfinex","SOLUSD",1641316591930,1.7642,171.32,171.2,2.76416589]
["bitfinex","SOLUSD",1641316592832,1.7642,171.32,171.2,4.02406589]
["bitfinex","SOLUSD",1641316594131,1.7642,171.32,171.2,3.76406589]
["bitfinex","SOLUSD",1641316595635,1.7642,171.32,171.2,4.02406589]
["bitfinex","SOLUSD",1641316597533,1.2642,171.32,171.2,4.02406589]
["bitfinex","SOLUSD",1641316597935,1.7642,171.32,171.2,4.02406589]
["bitfinex","SOLUSD",1641316598337,1.2642,171.32,171.2,4.02406589]
["bitfinex","SOLUSD",1641316598735,1.2642,171.32,171.2,3.76406589]
["bitfinex","SOLUSD",1641316598938,1.7642,171.32,171.2,3.76406589]
["bitfinex","SOLUSD",1641316600138,1.7642,171.32,171.2,4.02406589]
["bitfinex","SOLUSD",1641316600336,1.2642,171.32,171.2,4.02406589]
["bitfinex","SOLUSD",1641316600737,1.2642,171.32,171.21,23.7733]
["bitfinex","SOLUSD",1641316601136,1.2642,171.32,171.21,24.0333]
["bitfinex","SOLUSD",1641316601542,1.7642,171.32,171.21,24.0333]
["bitfinex","SOLUSD",1641316601836,1.2642,171.32,171.21,24.0333]
["bitfinex","SOLUSD",1641316602037,1.2642,171.32,171.22,1.2439]
["bitfinex","SOLUSD",1641316602343,1.7642,171.32,171.22,1.2439]
["bitfinex","SOLUSD",1641316602539,1.7642,171.32,171.22,1.5039]
["bitfinex","SOLUSD",1641316608781,1.2642,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641316608981,1.2642,171.32,171.23,15.138]
["bitfinex","SOLUSD",1641316615591,1.2642,171.32,171.23,14.878]
["bitfinex","SOLUSD",1641316615790,1.2642,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641316617092,1.2642,171.32,171.23,8.64]
["bitfinex","SOLUSD",1641316618895,99.9439,171.33,171.23,8.64]
["bitfinex","SOLUSD",1641316619895,101.1854,171.33,171.24,1.3271]
["bitfinex","SOLUSD",1641316620096,101.1854,171.33,171.26,2.8923661]
["bitfinex","SOLUSD",1641316620499,101.1854,171.33,171.26,3.1523661]
["bitfinex","SOLUSD",1641316624703,101.1854,171.33,171.26,2.8923661]
["bitfinex","SOLUSD",1641316626129,101.1854,171.33,171.26,3.1523661]
["bitfinex","SOLUSD",1641316631431,0.02,171.38,171.26,3.1523661]
["bitfinex","SOLUSD",1641316631634,0.02,171.38,171.34,40.31750429]
["bitfinex","SOLUSD",1641316631832,0.02,171.38,171.34,44.98350429]
["bitfinex","SOLUSD",1641316632032,0.02,171.38,171.35,2.62217911]
["bitfinex","SOLUSD",1641316632234,26.023,171.46,171.36,6.06439992]
["bitfinex","SOLUSD",1641316632433,29.16904467,171.44,171.36,6.06439992]
["bitfinex","SOLUSD",1641316632733,29.16904467,171.44,171.36,6.32439992]
["bitfinex","SOLUSD",1641316632933,0.02,171.41,171.36,6.32439992]
["bitfinex","SOLUSD",1641316633936,0.02,171.41,171.36,14.70439992]
["bitfinex","SOLUSD",1641316634138,0.02,171.41,171.36,24.90200778]
["bitfinex","SOLUSD",1641316634336,19.05803292,171.47,171.36,16.15290778]
["bitfinex","SOLUSD",1641316634536,19.05803292,171.47,171.36,21.47790778]
["bitfinex","SOLUSD",1641316634936,36.2398,171.45,171.36,21.47790778]
["bitfinex","SOLUSD",1641316635137,36.2398,171.45,171.39,104.78]
["bitfinex","SOLUSD",1641316635337,19.05803292,171.47,171.4,8.38]
["bitfinex","SOLUSD",1641316635637,19.05803292,171.47,171.41,2.43931271]
["bitfinex","SOLUSD",1641316635838,19.05803292,171.47,171.42,8.38]
["bitfinex","SOLUSD",1641316636039,19.05803292,171.47,171.43,104.78]
["bitfinex","SOLUSD",1641316636238,19.05803292,171.47,171.44,8.38]
["bitfinex","SOLUSD",1641316636438,19.05803292,171.47,171.45,6.06439992]
["bitfinex","SOLUSD",1641316636638,19.05803292,171.47,171.46,8.38]
["bitfinex","SOLUSD",1641316637037,19.05803292,171.47,171.46,0.26]
["bitfinex","SOLUSD",1641316637839,19.05803292,171.47,171.43,8.38]
["bitfinex","SOLUSD",1641316637840,19.05803292,171.47,171.43,8.64]
["bitfinex","SOLUSD",1641316642143,19.05803292,171.47,171.43,10.08850786]
["bitfinex","SOLUSD",1641316647449,19.05803292,171.47,171.43,8.38]
["bitfinex","SOLUSD",1641316648953,19.05803292,171.47,171.43,10.08850786]
["bitfinex","SOLUSD",1641316650754,19.05803292,171.47,171.43,8.38]
["bitfinex","SOLUSD",1641316652856,19.05803292,171.47,171.43,8.64]
["bitfinex","SOLUSD",1641316654556,19.05803292,171.47,171.43,10.08850786]
["bitfinex","SOLUSD",1641316661768,19.05803292,171.47,171.43,114.86850786]
["bitfinex","SOLUSD",1641316662467,19.05803292,171.47,171.44,104.78]
["bitfinex","SOLUSD",1641316662665,19.05803292,171.47,171.45,14.44439992]
["bitfinex","SOLUSD",1641316662868,19.05803292,171.47,171.45,15.89290778]
["bitfinex","SOLUSD",1641316663066,19.05803292,171.47,171.45,16.15290778]
["bitfinex","SOLUSD",1641316663265,19.05803292,171.47,171.46,1.44850786]
["bitfinex","SOLUSD",1641316663465,19.05803292,171.47,171.46,10.08850786]
["bitfinex","SOLUSD",1641316663765,11.76304313,171.47,171.46,10.08850786]
["bitfinex","SOLUSD",1641316665772,10.79035063,171.47,171.46,10.08850786]
["bitfinex","SOLUSD",1641316668799,10.79035063,171.47,171.46,9.82850786]
["bitfinex","SOLUSD",1641316670000,10.79035063,171.47,171.46,10.08850786]
["bitfinex","SOLUSD",1641316671201,10.79035063,171.47,171.46,9.82850786]
["bitfinex","SOLUSD",1641316672502,10.79035063,171.47,171.46,10.08850786]
["bitfinex","SOLUSD",1641316674805,10.79035063,171.47,171.46,9.82850786]
["bitfinex","SOLUSD",1641316676006,10.79035063,171.47,171.46,10.08850786]
["bitfinex","SOLUSD",1641316679817,6.81099508,171.47,171.46,10.08850786]
["bitfinex","SOLUSD",1641316681316,6.81099508,171.47,171.46,9.82850786]
["bitfinex","SOLUSD",1641316681516,6.81099508,171.47,171.42,8.38]
["bitfinex","SOLUSD",1641316682418,6.81099508,171.47,171.43,2.64556715]
["bitfinex","SOLUSD",1641316683018,6.81099508,171.47,171.43,2.90556715]
["bitfinex","SOLUSD",1641316685417,6.81099508,171.47,171.43,0.26]
["bitfinex","SOLUSD",1641316685618,6.81099508,171.47,171.42,8.64]
["bitfinex","SOLUSD",1641316691226,6.81099508,171.47,171.42,8.38]
["bitfinex","SOLUSD",1641316692527,6.81099508,171.47,171.42,8.64]
["bitfinex","SOLUSD",1641316701636,6.81099508,171.47,171.42,18.83390786]
["bitfinex","SOLUSD",1641316703436,6.81099508,171.47,171.43,8.7449]
["bitfinex","SOLUSD",1641316703634,6.81099508,171.47,171.44,8.38]
["bitfinex","SOLUSD",1641316704035,6.81099508,171.47,171.45,6.06439992]
["bitfinex","SOLUSD",1641316704236,6.81099508,171.47,171.46,8.38]
["bitfinex","SOLUSD",1641316704638,6.81099508,171.47,171.46,8.64]
["bitfinex","SOLUSD",1641316710971,6.81099508,171.47,171.46,8.38]
["bitfinex","SOLUSD",1641316712373,6.81099508,171.47,171.46,8.64]
["bitfinex","SOLUSD",1641316723485,6.81099508,171.47,171.46,15.10150786]
["bitfinex","SOLUSD",1641316723885,6.81099508,171.47,171.46,119.88150786]
["bitfinex","SOLUSD",1641316724084,23.4826,171.57,171.47,2.37889621]
["bitfinex","SOLUSD",1641316724284,23.4826,171.57,171.48,8.38]
["bitfinex","SOLUSD",1641316724485,23.4826,171.57,171.49,8.7422]
["bitfinex","SOLUSD",1641316724686,23.4826,171.57,171.5,8.38]
["bitfinex","SOLUSD",1641316725086,23.4826,171.57,171.5,8.64]
["bitfinex","SOLUSD",1641316725288,23.4826,171.57,171.5,10.08850786]
["bitfinex","SOLUSD",1641316725693,23.4826,171.57,171.5,8.64]
["bitfinex","SOLUSD",1641316726091,23.4826,171.57,171.5,10.08850786]
["bitfinex","SOLUSD",1641316726692,23.4826,171.57,171.5,8.64]
["bitfinex","SOLUSD",1641316728695,23.4826,171.57,171.51,1.44850786]
["bitfinex","SOLUSD",1641316728997,23.4826,171.57,171.52,8.38]
["bitfinex","SOLUSD",1641316729196,23.4826,171.57,171.53,2.21083981]
["bitfinex","SOLUSD",1641316729495,23.4826,171.57,171.54,8.38]
["bitfinex","SOLUSD",1641316729895,23.4826,171.57,171.54,8.64]
["bitfinex","SOLUSD",1641316730097,1.3547,171.6,171.54,8.64]
["bitfinex","SOLUSD",1641316730295,79.7685,171.61,171.54,8.64]
["bitfinex","SOLUSD",1641316730497,0.02,171.59,171.54,8.64]
["bitfinex","SOLUSD",1641316732199,79.7685,171.61,171.54,8.64]
["bitfinex","SOLUSD",1641316734728,24.754,171.64,171.55,1.44850786]
["bitfinex","SOLUSD",1641316734926,24.754,171.64,171.56,8.38]
["bitfinex","SOLUSD",1641316735326,24.754,171.64,171.56,8.64]
["bitfinex","SOLUSD",1641316739735,51.67049816,171.64,171.56,8.64]
["bitfinex","SOLUSD",1641316740139,24.754,171.64,171.56,8.64]
["bitfinex","SOLUSD",1641316741037,54.59084502,171.64,171.56,8.64]
["bitfinex","SOLUSD",1641316741241,54.59084502,171.64,171.56,8.38]
["bitfinex","SOLUSD",1641316743039,54.59084502,171.64,171.56,8.64]
["bitfinex","SOLUSD",1641316746049,54.59084502,171.64,171.51,8.38]
["bitfinex","SOLUSD",1641316746249,152.45424502,171.64,171.51,8.38]
["bitfinex","SOLUSD",1641316746852,1.3465,171.63,171.51,8.38]
["bitfinex","SOLUSD",1641316747056,1.3465,171.63,171.51,11.18219116]
["bitfinex","SOLUSD",1641316748855,1.3465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316749658,1.3465,171.63,171.51,11.18219116]
["bitfinex","SOLUSD",1641316751058,1.3465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316752760,1.3465,171.63,171.51,11.18219116]
["bitfinex","SOLUSD",1641316754585,1.3465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316762402,1.8465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316764002,1.3465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316764804,1.8465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316765003,1.8465,171.63,171.51,12.89069902]
["bitfinex","SOLUSD",1641316765004,1.3465,171.63,171.51,12.89069902]
["bitfinex","SOLUSD",1641316766505,1.3465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316766906,1.8465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316767304,1.3465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316767707,1.8465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316767904,1.3465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316769909,1.8465,171.63,171.51,11.44219116]
["bitfinex","SOLUSD",1641316770313,1.3465,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641316770510,9.82850786,171.62,171.44,1.44850786]
["bitfinex","SOLUSD",1641316770710,23.5111,171.61,171.37,8.38]
["bitfinex","SOLUSD",1641316770911,38.08227673,171.6,171.37,8.38]
["bitfinex","SOLUSD",1641316771111,38.08227673,171.6,171.35,14.46723953]
["bitfinex","SOLUSD",1641316771112,104.78,171.57,171.35,14.46723953]
["bitfinex","SOLUSD",1641316771313,113.78277709,171.56,171.35,6.08723953]
["bitfinex","SOLUSD",1641316771610,1.64617787,171.54,171.35,6.08723953]
["bitfinex","SOLUSD",1641316771810,22.60693228,171.52,171.35,7.38863953]
["bitfinex","SOLUSD",1641316772009,33.3583,171.51,171.35,7.38863953]
["bitfinex","SOLUSD",1641316772211,33.3583,171.51,171.35,15.76863953]
["bitfinex","SOLUSD",1641316772510,72.1051,171.5,171.39,2.40749988]
["bitfinex","SOLUSD",1641316772709,22.8035,171.49,171.39,2.40749988]
["bitfinex","SOLUSD",1641316774010,22.8035,171.49,171.39,2.66749988]
["bitfinex","SOLUSD",1641316775615,72.1051,171.5,171.39,11.04749988]
["bitfinex","SOLUSD",1641316775814,22.9558,171.56,171.39,17.49949988]
["bitfinex","SOLUSD",1641316776012,99.5065,171.55,171.4,31.2793]
["bitfinex","SOLUSD",1641316776213,96.9412,171.55,171.41,8.38]
["bitfinex","SOLUSD",1641316776412,96.9412,171.55,171.41,27.4045245]
["bitfinex","SOLUSD",1641316776613,96.9412,171.55,171.41,28.9252245]
["bitfinex","SOLUSD",1641316776813,96.9412,171.55,171.42,9.28803414]
["bitfinex","SOLUSD",1641316777113,96.9412,171.55,171.43,8.38]
["bitfinex","SOLUSD",1641316777513,96.9412,171.55,171.43,8.64]
["bitfinex","SOLUSD",1641316778516,24.9219,171.55,171.43,17.3847]
["bitfinex","SOLUSD",1641316778714,22.9558,171.56,171.43,8.64]
["bitfinex","SOLUSD",1641316779841,22.9558,171.56,171.45,8.7438]
["bitfinex","SOLUSD",1641316780041,22.9558,171.56,171.46,11.07190859]
["bitfinex","SOLUSD",1641316780444,22.9558,171.56,171.46,11.33190859]
["bitfinex","SOLUSD",1641316780644,22.9558,171.56,171.46,11.07190859]
["bitfinex","SOLUSD",1641316781142,23.79049167,171.58,171.46,11.07190859]
["bitfinex","SOLUSD",1641316781743,77.79647787,171.6,171.46,11.07190859]
["bitfinex","SOLUSD",1641316782142,76.1503,171.6,171.46,11.33190859]
["bitfinex","SOLUSD",1641316782542,98.9988,171.6,171.46,11.33190859]
["bitfinex","SOLUSD",1641316782743,29.39593647,171.59,171.46,11.33190859]
["bitfinex","SOLUSD",1641316785646,29.39593647,171.59,171.46,12.56600859]
["bitfinex","SOLUSD",1641316785647,23.3444,171.58,171.46,12.56600859]
["bitfinex","SOLUSD",1641316787548,23.3444,171.58,171.46,21.30920859]
["bitfinex","SOLUSD",1641316788449,29.39593647,171.59,171.46,21.30920859]
["bitfinex","SOLUSD",1641316788650,29.39593647,171.59,171.47,8.7428]
["bitfinex","SOLUSD",1641316788849,29.39593647,171.59,171.48,8.38]
["bitfinex","SOLUSD",1641316789050,29.39593647,171.59,171.48,8.64]
["bitfinex","SOLUSD",1641316790053,77.3884,171.6,171.48,8.64]
["bitfinex","SOLUSD",1641316790851,77.3884,171.6,171.48,9.9569]
["bitfinex","SOLUSD",1641316791051,109.22252333,171.6,171.48,9.9569]
["bitfinex","SOLUSD",1641316793954,107.98442333,171.6,171.48,9.9569]
["bitfinex","SOLUSD",1641316794553,107.98442333,171.6,171.48,18.6992]
["bitfinex","SOLUSD",1641316794752,107.98442333,171.6,171.48,9.9569]
["bitfinex","SOLUSD",1641316795153,107.98442333,171.6,171.48,9.6969]
["bitfinex","SOLUSD",1641316796555,131.46392333,171.6,171.48,9.9569]
["bitfinex","SOLUSD",1641316799155,131.46392333,171.6,171.48,34.4781]
["bitfinex","SOLUSD",1641316800867,131.46392333,171.6,171.48,44.21459036]
["bitfinex","SOLUSD",1641316804565,107.98442333,171.6,171.48,44.21459036]
["bitfinex","SOLUSD",1641316804967,107.98442333,171.6,171.48,52.95679036]
["bitfinex","SOLUSD",1641316806293,76.1503,171.6,171.49,8.7417]
["bitfinex","SOLUSD",1641316806494,76.1503,171.6,171.5,8.38]
["bitfinex","SOLUSD",1641316806997,76.1503,171.6,171.5,8.64]
["bitfinex","SOLUSD",1641316807195,76.1503,171.6,171.5,9.9314]
["bitfinex","SOLUSD",1641316810197,76.1503,171.6,171.5,19.66789036]
["bitfinex","SOLUSD",1641316810397,76.1503,171.6,171.5,30.40443236]
["bitfinex","SOLUSD",1641316811799,76.1503,171.6,171.52,8.7403]
["bitfinex","SOLUSD",1641316812002,76.1503,171.6,171.54,2.79279794]
["bitfinex","SOLUSD",1641316812201,76.1503,171.6,171.55,8.38]
["bitfinex","SOLUSD",1641316812602,76.1503,171.6,171.55,8.64]
["bitfinex","SOLUSD",1641316813202,23.70350115,171.63,171.55,8.64]
["bitfinex","SOLUSD",1641316816509,23.70350115,171.63,171.55,8.38]
["bitfinex","SOLUSD",1641316817707,23.70350115,171.63,171.55,8.64]
["bitfinex","SOLUSD",1641316824454,0.52372756,171.66,171.55,8.64]
["bitfinex","SOLUSD",1641316824647,0.52372756,171.66,171.56,1.44850786]
["bitfinex","SOLUSD",1641316824848,0.52372756,171.66,171.57,8.38]
["bitfinex","SOLUSD",1641316825048,0.52372756,171.66,171.57,8.64]
["bitfinex","SOLUSD",1641316825248,0.52372756,171.66,171.57,11.38770786]
["bitfinex","SOLUSD",1641316825446,25.31484442,171.66,171.57,11.38770786]
["bitfinex","SOLUSD",1641316825846,23.6036,171.65,171.57,11.38770786]
["bitfinex","SOLUSD",1641316826247,23.6036,171.65,171.57,9.82850786]
["bitfinex","SOLUSD",1641316826446,23.6036,171.65,171.57,8.38]
["bitfinex","SOLUSD",1641316827551,23.6036,171.65,171.57,8.64]
["bitfinex","SOLUSD",1641316829648,23.6036,171.65,171.57,8.38]
["bitfinex","SOLUSD",1641316831150,23.6036,171.65,171.57,8.64]
["bitfinex","SOLUSD",1641316834264,25.24977787,171.65,171.57,8.64]
["bitfinex","SOLUSD",1641316835062,25.24977787,171.65,171.57,0.26]
["bitfinex","SOLUSD",1641316835362,23.6036,171.65,171.57,0.26]
["bitfinex","SOLUSD",1641316835563,23.6036,171.65,171.54,8.64]
["bitfinex","SOLUSD",1641316836062,24.8958,171.65,171.54,8.64]
["bitfinex","SOLUSD",1641316837469,24.8958,171.65,171.54,18.37649036]
["bitfinex","SOLUSD",1641316838269,24.8958,171.65,171.54,19.71249036]
["bitfinex","SOLUSD",1641316838670,24.8958,171.65,171.54,19.45249036]
["bitfinex","SOLUSD",1641316839972,24.8958,171.65,171.54,19.71249036]
["bitfinex","SOLUSD",1641316842775,24.8958,171.65,171.54,9.976]
["bitfinex","SOLUSD",1641316846106,24.8958,171.65,171.54,11.42450786]
["bitfinex","SOLUSD",1641316846709,25.31484442,171.66,171.54,21.16099822]
["bitfinex","SOLUSD",1641316848511,25.31484442,171.66,171.55,8.7383]
["bitfinex","SOLUSD",1641316848710,25.31484442,171.66,171.56,8.38]
["bitfinex","SOLUSD",1641316848910,25.31484442,171.66,171.56,9.82850786]
["bitfinex","SOLUSD",1641316849111,25.31484442,171.66,171.56,10.08850786]
["bitfinex","SOLUSD",1641316849510,25.31484442,171.66,171.56,11.35940786]
["bitfinex","SOLUSD",1641316851313,25.31484442,171.66,171.56,20.09750786]
["bitfinex","SOLUSD",1641316852315,25.31484442,171.66,171.56,11.35940786]
["bitfinex","SOLUSD",1641316856325,25.31484442,171.66,171.57,1.44850786]
["bitfinex","SOLUSD",1641316856524,25.31484442,171.66,171.58,8.38]
["bitfinex","SOLUSD",1641316856725,25.31484442,171.66,171.59,2.52978399]
["bitfinex","SOLUSD",1641316856924,25.31484442,171.66,171.59,10.90978399]
["bitfinex","SOLUSD",1641316857125,25.31484442,171.66,171.59,11.16978399]
["bitfinex","SOLUSD",1641316857929,25.31484442,171.66,171.59,12.61829185]
["bitfinex","SOLUSD",1641316864364,0.52372756,171.66,171.59,12.61829185]
["bitfinex","SOLUSD",1641316866664,0.52372756,171.66,171.59,10.90978399]
["bitfinex","SOLUSD",1641316868071,0.52372756,171.66,171.59,12.47288399]
["bitfinex","SOLUSD",1641316875979,0.52372756,171.66,171.59,13.92139185]
["bitfinex","SOLUSD",1641316876177,0.52372756,171.66,171.59,12.47288399]
["bitfinex","SOLUSD",1641316880383,0.52372756,171.66,171.59,13.92139185]
["bitfinex","SOLUSD",1641316881022,0.52372756,171.66,171.59,12.47288399]
["bitfinex","SOLUSD",1641316887133,0.52372756,171.66,171.59,9.9431]
["bitfinex","SOLUSD",1641316888437,0.52372756,171.66,171.59,12.56880729]
["bitfinex","SOLUSD",1641316890335,0.52372756,171.66,171.59,9.9431]
["bitfinex","SOLUSD",1641316891437,0.52372756,171.66,171.59,12.86629734]
["bitfinex","SOLUSD",1641316892638,0.52372756,171.66,171.59,11.56319734]
["bitfinex","SOLUSD",1641316894441,0.52372756,171.66,171.6,11.18499822]
["bitfinex","SOLUSD",1641316894642,0.52372756,171.66,171.6,19.56499822]
["bitfinex","SOLUSD",1641316894841,0.52372756,171.66,171.6,19.82499822]
["bitfinex","SOLUSD",1641316896445,0.52372756,171.66,171.6,18.37649036]
["bitfinex","SOLUSD",1641316903173,24.433,171.68,171.6,18.37649036]
["bitfinex","SOLUSD",1641316913582,24.433,171.68,171.61,1.44850786]
["bitfinex","SOLUSD",1641316913781,24.433,171.68,171.6,18.37649036]
["bitfinex","SOLUSD",1641316913983,24.433,171.68,171.61,1.44850786]
["bitfinex","SOLUSD",1641316914385,24.433,171.68,171.61,1.70850786]
["bitfinex","SOLUSD",1641316915588,24.433,171.68,171.61,1.44850786]
["bitfinex","SOLUSD",1641316915788,24.433,171.68,171.6,18.11649036]
["bitfinex","SOLUSD",1641316916991,24.433,171.68,171.6,19.56499822]
["bitfinex","SOLUSD",1641316917390,24.433,171.68,171.6,19.82499822]
["bitfinex","SOLUSD",1641316919118,23.1112,171.68,171.6,19.82499822]
["bitfinex","SOLUSD",1641316919517,24.4017,171.68,171.6,19.82499822]
["bitfinex","SOLUSD",1641316923124,24.4017,171.68,171.6,8.38]
["bitfinex","SOLUSD",1641316925523,24.4017,171.68,171.6,9.82850786]
["bitfinex","SOLUSD",1641316926123,24.4017,171.68,171.6,10.08850786]
["bitfinex","SOLUSD",1641316928326,24.4017,171.68,171.6,9.82850786]
["bitfinex","SOLUSD",1641316928527,24.4017,171.68,171.58,24.0949]
["bitfinex","SOLUSD",1641316928528,24.4017,171.68,171.57,1.44850786]
["bitfinex","SOLUSD",1641316928730,29.5467,171.68,171.57,1.44850786]
["bitfinex","SOLUSD",1641316928931,30.0467,171.68,171.54,1.44850786]
["bitfinex","SOLUSD",1641316929332,30.3067,171.68,171.54,1.44850786]
["bitfinex","SOLUSD",1641316929534,30.3067,171.68,171.53,11.12066648]
["bitfinex","SOLUSD",1641316929830,40.33287787,171.68,171.53,11.12066648]
["bitfinex","SOLUSD",1641316930532,40.33287787,171.68,171.53,11.38066648]
["bitfinex","SOLUSD",1641316930730,40.33287787,171.68,171.53,11.12066648]
["bitfinex","SOLUSD",1641316930930,28.78588145,171.65,171.53,11.12066648]
["bitfinex","SOLUSD",1641316931130,24.8224,171.64,171.53,8.38]
["bitfinex","SOLUSD",1641316931330,24.8224,171.64,171.51,1.44850786]
["bitfinex","SOLUSD",1641316931535,1.323,171.63,171.51,1.44850786]
["bitfinex","SOLUSD",1641316932233,1.323,171.63,171.52,2.32990293]
["bitfinex","SOLUSD",1641316932632,1.323,171.63,171.52,2.58990293]
["bitfinex","SOLUSD",1641316933433,1.323,171.63,171.52,4.03841079]
["bitfinex","SOLUSD",1641316936932,1.323,171.63,171.52,22.15490115]
["bitfinex","SOLUSD",1641316946045,1.323,171.63,171.52,12.41841079]
["bitfinex","SOLUSD",1641316948246,1.323,171.63,171.52,10.08850786]
["bitfinex","SOLUSD",1641316948448,1.323,171.63,171.52,9.82850786]
["bitfinex","SOLUSD",1641316948650,1.823,171.63,171.52,1.44850786]
["bitfinex","SOLUSD",1641316948848,1.823,171.63,171.5,1.44850786]
["bitfinex","SOLUSD",1641316949249,1.823,171.63,171.51,2.99208164]
["bitfinex","SOLUSD",1641316949452,2.083,171.63,171.51,2.99208164]
["bitfinex","SOLUSD",1641316949652,1.823,171.63,171.51,2.99208164]
["bitfinex","SOLUSD",1641316950051,1.823,171.63,171.52,1.44850786]
["bitfinex","SOLUSD",1641316950253,2.083,171.63,171.52,1.44850786]
["bitfinex","SOLUSD",1641316950652,1.323,171.63,171.52,1.44850786]
["bitfinex","SOLUSD",1641316950852,102.2378,171.64,171.52,124.34499822]
["bitfinex","SOLUSD",1641316951054,1.64617787,171.68,171.53,5.77625192]
["bitfinex","SOLUSD",1641316951251,1.64617787,171.68,171.55,104.78]
["bitfinex","SOLUSD",1641316951452,1.64617787,171.68,171.56,9.7191]
["bitfinex","SOLUSD",1641316951652,1.64617787,171.69,171.57,2.18004958]
["bitfinex","SOLUSD",1641316951851,30.53455002,171.68,171.58,8.38]
["bitfinex","SOLUSD",1641316952074,30.53455002,171.68,171.58,10.08850786]
["bitfinex","SOLUSD",1641316952274,30.53455002,171.68,171.59,1.44850786]
["bitfinex","SOLUSD",1641316952476,30.53455002,171.68,171.6,8.38]
["bitfinex","SOLUSD",1641316952874,30.53455002,171.68,171.61,1.44850786]
["bitfinex","SOLUSD",1641316953075,30.53455002,171.68,171.62,8.38]
["bitfinex","SOLUSD",1641316953474,30.53455002,171.68,171.63,1.44850786]
["bitfinex","SOLUSD",1641316953874,30.53455002,171.68,171.63,1.70850786]
["bitfinex","SOLUSD",1641316954476,30.53455002,171.68,171.6,8.38]
["bitfinex","SOLUSD",1641316954676,30.53455002,171.68,171.58,8.38]
["bitfinex","SOLUSD",1641316954876,23.4836,171.67,171.58,8.38]
["bitfinex","SOLUSD",1641316955178,23.4836,171.67,171.58,9.82850786]
["bitfinex","SOLUSD",1641316955978,23.4836,171.67,171.58,10.08850786]
["bitfinex","SOLUSD",1641316957576,23.4836,171.67,171.58,19.82499822]
["bitfinex","SOLUSD",1641316960388,23.4836,171.67,171.58,19.56499822]
["bitfinex","SOLUSD",1641316963092,23.4836,171.67,171.58,9.82850786]
["bitfinex","SOLUSD",1641316963690,1.2981,171.7,171.58,9.82850786]
["bitfinex","SOLUSD",1641316963889,1.2981,171.7,171.59,2.81463281]
["bitfinex","SOLUSD",1641316964092,1.2981,171.7,171.6,9.6459]
["bitfinex","SOLUSD",1641316964293,1.2981,171.7,171.6,20.83089822]
["bitfinex","SOLUSD",1641316964490,1.2981,171.7,171.6,19.64239036]
["bitfinex","SOLUSD",1641316964691,24.57495,171.69,171.61,1.44850786]
["bitfinex","SOLUSD",1641316964890,24.57495,171.69,171.62,8.38]
["bitfinex","SOLUSD",1641316965089,24.57495,171.69,171.62,8.64]
["bitfinex","SOLUSD",1641316965294,24.57495,171.69,171.63,1.44850786]
["bitfinex","SOLUSD",1641316965694,24.57495,171.69,171.63,1.70850786]
["bitfinex","SOLUSD",1641316966293,24.57495,171.69,171.64,1.44850786]
["bitfinex","SOLUSD",1641316966494,24.57495,171.69,171.64,1.70850786]
["bitfinex","SOLUSD",1641316967196,24.57495,171.69,171.65,1.44850786]
["bitfinex","SOLUSD",1641316967596,24.57495,171.69,171.65,1.70850786]
["bitfinex","SOLUSD",1641316970803,25.4459,171.7,171.65,1.70850786]
["bitfinex","SOLUSD",1641316971000,25.4459,171.7,171.66,1.44850786]
["bitfinex","SOLUSD",1641316971201,24.1478,171.7,171.66,1.44850786]
["bitfinex","SOLUSD",1641316971403,24.1478,171.7,171.66,1.70850786]
["bitfinex","SOLUSD",1641316972701,24.1478,171.7,171.67,1.44850786]
["bitfinex","SOLUSD",1641316973102,24.1478,171.7,171.67,1.70850786]
["bitfinex","SOLUSD",1641316973502,24.1478,171.7,171.68,3.03219995]
["bitfinex","SOLUSD",1641316973703,32.03452753,171.72,171.67,1.70850786]
["bitfinex","SOLUSD",1641316973902,33.32602753,171.72,171.67,1.70850786]
["bitfinex","SOLUSD",1641316975802,33.32602753,171.72,171.67,0.26]
["bitfinex","SOLUSD",1641316976006,33.32602753,171.72,171.64,10.08850786]
["bitfinex","SOLUSD",1641316976802,32.03452753,171.72,171.64,10.08850786]
["bitfinex","SOLUSD",1641316978606,32.03452753,171.72,171.64,9.82850786]
["bitfinex","SOLUSD",1641316980002,32.03452753,171.72,171.64,10.08850786]
["bitfinex","SOLUSD",1641316985108,32.03452753,171.72,171.65,2.70884829]
["bitfinex","SOLUSD",1641316985507,32.03452753,171.72,171.66,1.44850786]
["bitfinex","SOLUSD",1641316985910,32.03452753,171.72,171.66,1.70850786]
["bitfinex","SOLUSD",1641316991818,32.03452753,171.72,171.66,0.26]
["bitfinex","SOLUSD",1641316992016,24.9448,171.71,171.63,1.70850786]
["bitfinex","SOLUSD",1641316992219,26.59097787,171.71,171.63,1.70850786]
["bitfinex","SOLUSD",1641316992617,27.85417787,171.71,171.63,1.70850786]
["bitfinex","SOLUSD",1641316993448,26.208,171.71,171.63,1.70850786]
["bitfinex","SOLUSD",1641316993848,26.208,171.71,171.63,2.99200786]
["bitfinex","SOLUSD",1641316994450,26.208,171.71,171.63,1.70850786]
["bitfinex","SOLUSD",1641316994650,26.208,171.71,171.63,0.26]
["bitfinex","SOLUSD",1641316995053,26.208,171.71,171.62,8.64]
["bitfinex","SOLUSD",1641316995250,26.208,171.71,171.6,1.44850786]
["bitfinex","SOLUSD",1641316995451,26.208,171.71,171.59,9.664]
["bitfinex","SOLUSD",1641316995452,26.708,171.71,171.59,8.38]
["bitfinex","SOLUSD",1641316995651,26.708,171.71,171.57,12.45980923]
["bitfinex","SOLUSD",1641316995850,73.1345,171.7,171.57,12.45980923]
["bitfinex","SOLUSD",1641316996252,73.6345,171.7,171.57,12.45980923]
["bitfinex","SOLUSD",1641316996453,73.8945,171.7,171.57,9.82850786]
["bitfinex","SOLUSD",1641316996653,1.64617787,171.68,171.57,10.08850786]
["bitfinex","SOLUSD",1641316996862,2.14617787,171.68,171.57,8.64]
["bitfinex","SOLUSD",1641316997055,2.40617787,171.68,171.57,8.64]
["bitfinex","SOLUSD",1641316997456,2.14617787,171.68,171.57,8.64]
["bitfinex","SOLUSD",1641316997656,1.64617787,171.66,171.57,8.64]
["bitfinex","SOLUSD",1641316997857,29.23738999,171.65,171.57,8.38]
["bitfinex","SOLUSD",1641316998258,29.23738999,171.65,171.55,1.44850786]
["bitfinex","SOLUSD",1641316998458,22.7154,171.64,171.55,1.44850786]
["bitfinex","SOLUSD",1641316999061,22.7154,171.64,171.56,3.05117845]
["bitfinex","SOLUSD",1641316999466,24.36157787,171.64,171.57,1.44850786]
["bitfinex","SOLUSD",1641316999967,24.36157787,171.64,171.57,1.70850786]
["bitfinex","SOLUSD",1641317000164,22.7154,171.64,171.57,1.70850786]
["bitfinex","SOLUSD",1641317001165,22.7154,171.64,171.58,1.44850786]
["bitfinex","SOLUSD",1641317001566,22.7154,171.64,171.58,1.70850786]
["bitfinex","SOLUSD",1641317004067,22.7154,171.64,171.59,1.44850786]
["bitfinex","SOLUSD",1641317004499,22.7154,171.64,171.59,1.70850786]
["bitfinex","SOLUSD",1641317007998,22.7154,171.64,171.59,0.26]
["bitfinex","SOLUSD",1641317008600,22.7154,171.64,171.57,1.70850786]
["bitfinex","SOLUSD",1641317008798,22.7154,171.64,171.57,10.08850786]
["bitfinex","SOLUSD",1641317011699,2.89767787,171.68,171.57,10.08850786]
["bitfinex","SOLUSD",1641317011900,27.44247787,171.68,171.57,10.08850786]
["bitfinex","SOLUSD",1641317012498,27.44247787,171.68,171.58,1.246]
["bitfinex","SOLUSD",1641317012903,27.44247787,171.68,171.58,1.506]
["bitfinex","SOLUSD",1641317015405,27.44247787,171.68,171.58,2.95450786]
["bitfinex","SOLUSD",1641317016807,25.7963,171.68,171.58,2.95450786]
["bitfinex","SOLUSD",1641317018308,27.44247787,171.68,171.58,11.33450786]
["bitfinex","SOLUSD",1641317020113,2.89767787,171.68,171.58,11.33450786]
["bitfinex","SOLUSD",1641317020310,1.2515,171.68,171.58,11.33450786]
["bitfinex","SOLUSD",1641317021412,26.1509,171.68,171.58,11.33450786]
["bitfinex","SOLUSD",1641317022215,27.79707787,171.68,171.58,11.33450786]
["bitfinex","SOLUSD",1641317025219,26.1509,171.68,171.58,11.33450786]
["bitfinex","SOLUSD",1641317025617,26.1509,171.68,171.58,9.886]
["bitfinex","SOLUSD",1641317026418,26.1509,171.68,171.59,1.44850786]
["bitfinex","SOLUSD",1641317026717,27.79707787,171.68,171.58,8.64]
["bitfinex","SOLUSD",1641317027119,28.29707787,171.68,171.58,8.64]
["bitfinex","SOLUSD",1641317027616,28.29707787,171.68,171.58,10.24]
["bitfinex","SOLUSD",1641317027820,27.79707787,171.68,171.58,10.24]
["bitfinex","SOLUSD",1641317029527,27.79707787,171.68,171.58,9.98]
["bitfinex","SOLUSD",1641317029719,28.29707787,171.68,171.58,9.98]
["bitfinex","SOLUSD",1641317030121,1.64617787,171.67,171.58,9.98]
["bitfinex","SOLUSD",1641317030519,2.40617787,171.67,171.52,8.38]
["bitfinex","SOLUSD",1641317030749,8.38,171.66,171.52,8.38]
["bitfinex","SOLUSD",1641317030954,8.88,171.66,171.52,8.38]
["bitfinex","SOLUSD",1641317031153,10.52617787,171.66,171.52,8.38]
["bitfinex","SOLUSD",1641317031352,104.3056,171.65,171.52,8.38]
["bitfinex","SOLUSD",1641317031754,1.64617787,171.63,171.52,10.84250126]
["bitfinex","SOLUSD",1641317031951,30.10668272,171.62,171.52,10.84250126]
["bitfinex","SOLUSD",1641317032351,23.1925,171.61,171.52,8.38]
["bitfinex","SOLUSD",1641317032756,24.4511,171.61,171.52,8.38]
["bitfinex","SOLUSD",1641317032953,24.4511,171.61,171.47,8.38]
["bitfinex","SOLUSD",1641317032954,31.1081,171.61,171.47,8.38]
["bitfinex","SOLUSD",1641317033152,31.6081,171.61,171.47,8.38]
["bitfinex","SOLUSD",1641317033353,33.51427787,171.61,171.47,10.57524594]
["bitfinex","SOLUSD",1641317033751,76.3723,171.6,171.47,10.57524594]
["bitfinex","SOLUSD",1641317033952,77.1323,171.6,171.47,10.57524594]
["bitfinex","SOLUSD",1641317034153,1.64617787,171.59,171.47,12.0237538]
["bitfinex","SOLUSD",1641317034352,2.14617787,171.59,171.47,12.0237538]
["bitfinex","SOLUSD",1641317034753,1.64617787,171.59,171.47,12.0237538]
["bitfinex","SOLUSD",1641317035756,1.64617787,171.59,171.47,12.2837538]
["bitfinex","SOLUSD",1641317036956,1.64617787,171.59,171.47,12.0237538]
["bitfinex","SOLUSD",1641317037355,2.14617787,171.59,171.47,12.0237538]
["bitfinex","SOLUSD",1641317038357,1.64617787,171.59,171.47,12.2837538]
["bitfinex","SOLUSD",1641317044359,1.64617787,171.59,171.47,12.0237538]
["bitfinex","SOLUSD",1641317044862,2.99337787,171.59,171.47,12.0237538]
["bitfinex","SOLUSD",1641317045563,2.99337787,171.59,171.47,12.2837538]
["bitfinex","SOLUSD",1641317048670,1.3472,171.59,171.47,12.2837538]
["bitfinex","SOLUSD",1641317054769,1.3472,171.59,171.48,1.2793]
["bitfinex","SOLUSD",1641317054970,1.3472,171.59,171.48,1.5393]
["bitfinex","SOLUSD",1641317055170,1.3472,171.59,171.49,8.38]
["bitfinex","SOLUSD",1641317055370,2.99337787,171.59,171.49,8.38]
["bitfinex","SOLUSD",1641317055570,2.99337787,171.59,171.49,10.08850786]
["bitfinex","SOLUSD",1641317058373,1.3472,171.59,171.49,10.08850786]
["bitfinex","SOLUSD",1641317060976,1.3472,171.59,171.49,9.82850786]
["bitfinex","SOLUSD",1641317062276,1.3472,171.59,171.49,10.08850786]
["bitfinex","SOLUSD",1641317062877,1.3472,171.59,171.49,8.38]
["bitfinex","SOLUSD",1641317064081,78.01847787,171.6,171.49,8.38]
["bitfinex","SOLUSD",1641317064282,78.01847787,171.6,171.49,10.08850786]
["bitfinex","SOLUSD",1641317064706,1.64617787,171.6,171.49,10.08850786]
["bitfinex","SOLUSD",1641317064905,24.5252,171.61,171.49,10.08850786]
["bitfinex","SOLUSD",1641317065305,26.17137787,171.61,171.49,10.08850786]
["bitfinex","SOLUSD",1641317065503,26.17137787,171.61,171.5,1.262]
["bitfinex","SOLUSD",1641317065704,26.17137787,171.61,171.51,8.38]
["bitfinex","SOLUSD",1641317065904,26.17137787,171.61,171.51,9.82850786]
["bitfinex","SOLUSD",1641317066105,26.17137787,171.61,171.52,1.44850786]
["bitfinex","SOLUSD",1641317066309,26.17137787,171.61,171.53,2.6153102]
["bitfinex","SOLUSD",1641317066505,26.17137787,171.61,171.53,2.8753102]
["bitfinex","SOLUSD",1641317070508,24.83867787,171.61,171.53,2.8753102]
["bitfinex","SOLUSD",1641317070711,1.64617787,171.61,171.54,9.82850786]
["bitfinex","SOLUSD",1641317071111,1.64617787,171.61,171.55,1.44850786]
["bitfinex","SOLUSD",1641317071611,24.41927787,171.65,171.55,1.70850786]
["bitfinex","SOLUSD",1641317072211,24.41927787,171.65,171.56,8.38]
["bitfinex","SOLUSD",1641317072613,24.41927787,171.65,171.56,8.64]
["bitfinex","SOLUSD",1641317075616,25.76467787,171.65,171.56,8.64]
["bitfinex","SOLUSD",1641317075818,24.1185,171.65,171.56,8.64]
["bitfinex","SOLUSD",1641317077019,24.1185,171.65,171.53,8.38]
["bitfinex","SOLUSD",1641317077218,30.7215,171.65,171.53,8.38]
["bitfinex","SOLUSD",1641317077518,30.4615,171.65,171.53,8.38]
["bitfinex","SOLUSD",1641317077722,30.7215,171.65,171.53,8.38]
["bitfinex","SOLUSD",1641317077920,30.7215,171.65,171.54,2.45991314]
["bitfinex","SOLUSD",1641317078324,24.8785,171.65,171.54,2.45991314]
["bitfinex","SOLUSD",1641317078922,1.64617787,171.63,171.54,2.45991314]
["bitfinex","SOLUSD",1641317079121,1.64617787,171.63,171.54,0.26]
["bitfinex","SOLUSD",1641317079524,1.90617787,171.63,171.51,9.911]
["bitfinex","SOLUSD",1641317079924,2.99677787,171.62,171.51,9.911]
["bitfinex","SOLUSD",1641317080124,2.99677787,171.62,171.52,2.99275612]
["bitfinex","SOLUSD",1641317080524,2.99677787,171.62,171.52,3.25275612]
["bitfinex","SOLUSD",1641317080826,1.64617787,171.61,171.52,3.25275612]
["bitfinex","SOLUSD",1641317083030,1.64617787,171.61,171.52,4.70126398]
["bitfinex","SOLUSD",1641317083557,2.99677787,171.62,171.52,4.70126398]
["bitfinex","SOLUSD",1641317083956,2.99677787,171.62,171.52,3.25275612]
["bitfinex","SOLUSD",1641317084456,2.99677787,171.62,171.52,4.48385612]
["bitfinex","SOLUSD",1641317086158,2.99677787,171.62,171.52,28.50705612]
["bitfinex","SOLUSD",1641317091562,2.99677787,171.62,171.52,28.24705612]
["bitfinex","SOLUSD",1641317092969,2.99677787,171.62,171.52,28.50705612]
["bitfinex","SOLUSD",1641317093569,1.3506,171.62,171.52,28.50705612]
["bitfinex","SOLUSD",1641317093771,1.3506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317094973,1.8506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317095173,3.49677787,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317096279,1.8506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317097479,1.3506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317098985,1.8506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317099383,1.3506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317100986,1.8506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317101387,1.3506,171.62,171.52,36.88705612]
["bitfinex","SOLUSD",1641317102809,1.3506,171.62,171.49,9.6425]
["bitfinex","SOLUSD",1641317103007,2.1106,171.62,171.5,1.3074]
["bitfinex","SOLUSD",1641317103213,24.7166,171.62,171.5,1.3074]
["bitfinex","SOLUSD",1641317103809,74.3996,171.61,171.5,1.3074]
["bitfinex","SOLUSD",1641317104010,76.30577787,171.61,171.5,1.3074]
["bitfinex","SOLUSD",1641317104211,76.80577787,171.61,171.5,1.3074]
["bitfinex","SOLUSD",1641317104509,22.84496987,171.59,171.48,2.21906909]
["bitfinex","SOLUSD",1641317104707,24.476,171.58,171.48,2.21906909]
["bitfinex","SOLUSD",1641317104910,26.12217787,171.58,171.48,2.21906909]
["bitfinex","SOLUSD",1641317105818,26.12217787,171.58,171.48,2.47906909]
["bitfinex","SOLUSD",1641317106010,1.64617787,171.57,171.48,3.92757695]
["bitfinex","SOLUSD",1641317106812,24.476,171.58,171.48,3.92757695]
["bitfinex","SOLUSD",1641317108217,24.476,171.58,171.49,1.3125]
["bitfinex","SOLUSD",1641317108615,24.476,171.58,171.49,1.5725]
["bitfinex","SOLUSD",1641317109316,24.476,171.58,171.5,1.44850786]
["bitfinex","SOLUSD",1641317109516,24.476,171.58,171.5,0.26]
["bitfinex","SOLUSD",1641317110318,24.476,171.58,171.49,0.26]
["bitfinex","SOLUSD",1641317110518,24.476,171.58,171.48,3.83766909]
["bitfinex","SOLUSD",1641317110819,24.476,171.58,171.48,11.95766909]
["bitfinex","SOLUSD",1641317111917,24.476,171.58,171.48,13.40617695]
["bitfinex","SOLUSD",1641317112117,24.476,171.58,171.48,13.66617695]
["bitfinex","SOLUSD",1641317112317,24.476,171.58,171.48,11.44710786]
["bitfinex","SOLUSD",1641317112520,24.476,171.58,171.48,8.64]
["bitfinex","SOLUSD",1641317112920,24.476,171.58,171.48,9.9899]
["bitfinex","SOLUSD",1641317114723,24.476,171.58,171.48,11.43840786]
["bitfinex","SOLUSD",1641317115424,24.476,171.58,171.48,9.9899]
["bitfinex","SOLUSD",1641317115826,24.476,171.58,171.48,9.7299]
["bitfinex","SOLUSD",1641317116036,24.476,171.58,171.48,20.69100933]
["bitfinex","SOLUSD",1641317117128,24.476,171.58,171.48,20.95100933]
["bitfinex","SOLUSD",1641317118128,24.476,171.58,171.48,11.43840786]
["bitfinex","SOLUSD",1641317121534,23.976,171.58,171.48,11.43840786]
["bitfinex","SOLUSD",1641317121934,23.976,171.58,171.48,9.9899]
["bitfinex","SOLUSD",1641317123340,25.62217787,171.58,171.48,9.9899]
["bitfinex","SOLUSD",1641317124143,26.12217787,171.58,171.48,9.9899]
["bitfinex","SOLUSD",1641317124442,25.62217787,171.58,171.48,9.9899]
["bitfinex","SOLUSD",1641317124843,25.62217787,171.58,171.48,9.7299]
["bitfinex","SOLUSD",1641317125044,26.38217787,171.58,171.44,8.38]
["bitfinex","SOLUSD",1641317125243,26.38217787,171.58,171.44,9.7334]
["bitfinex","SOLUSD",1641317125443,26.38217787,171.58,171.44,1.3534]
["bitfinex","SOLUSD",1641317125444,34.76217787,171.58,171.44,1.3534]
["bitfinex","SOLUSD",1641317126047,1.64617787,171.56,171.44,1.3534]
["bitfinex","SOLUSD",1641317126253,10.02617787,171.56,171.42,25.4017]
["bitfinex","SOLUSD",1641317126445,24.0708,171.55,171.43,1.2477]
["bitfinex","SOLUSD",1641317126645,1.64617787,171.54,171.43,1.2477]
["bitfinex","SOLUSD",1641317126845,31.48798159,171.52,171.43,1.2477]
["bitfinex","SOLUSD",1641317127646,24.8804,171.51,171.41,13.93888284]
["bitfinex","SOLUSD",1641317128566,26.216,171.51,171.41,14.19888284]
["bitfinex","SOLUSD",1641317129363,26.216,171.51,171.41,11.33950786]
["bitfinex","SOLUSD",1641317130365,26.216,171.51,171.42,2.63997449]
["bitfinex","SOLUSD",1641317130564,26.216,171.51,171.42,2.89997449]
["bitfinex","SOLUSD",1641317132564,26.216,171.51,171.42,0.26]
["bitfinex","SOLUSD",1641317132765,26.716,171.51,171.38,8.38]
["bitfinex","SOLUSD",1641317132967,26.976,171.51,171.37,1.3533]
["bitfinex","SOLUSD",1641317133769,26.976,171.51,171.38,2.60962217]
["bitfinex","SOLUSD",1641317133770,28.62217787,171.51,171.38,2.60962217]
["bitfinex","SOLUSD",1641317134866,8.38,171.5,171.35,1.44850786]
["bitfinex","SOLUSD",1641317135167,23.6197,171.49,171.35,1.44850786]
["bitfinex","SOLUSD",1641317135366,79.955,171.48,171.35,1.44850786]
["bitfinex","SOLUSD",1641317135566,25.8652,171.47,171.35,24.02590786]
["bitfinex","SOLUSD",1641317135970,26.3652,171.47,171.36,3.03063261]
["bitfinex","SOLUSD",1641317136171,26.3652,171.47,171.36,4.26763261]
["bitfinex","SOLUSD",1641317136373,26.3652,171.47,171.36,4.52763261]
["bitfinex","SOLUSD",1641317140380,26.3652,171.47,171.36,1.497]
["bitfinex","SOLUSD",1641317141585,26.3652,171.47,171.37,2.5721513]
["bitfinex","SOLUSD",1641317141982,26.3652,171.47,171.37,2.8321513]
["bitfinex","SOLUSD",1641317142382,26.3652,171.47,171.37,0.26]
["bitfinex","SOLUSD",1641317142584,26.3652,171.47,171.35,24.28590786]
["bitfinex","SOLUSD",1641317142785,26.3652,171.47,171.36,1.2417]
["bitfinex","SOLUSD",1641317142984,26.3652,171.47,171.36,1.5017]
["bitfinex","SOLUSD",1641317143382,25.8652,171.47,171.37,2.97539045]
["bitfinex","SOLUSD",1641317143584,25.8652,171.47,171.37,3.23539045]
["bitfinex","SOLUSD",1641317143783,25.8652,171.47,171.37,4.68389831]
["bitfinex","SOLUSD",1641317144484,25.8652,171.47,171.38,1.3575]
["bitfinex","SOLUSD",1641317144885,25.8652,171.47,171.38,1.6175]
["bitfinex","SOLUSD",1641317145685,1.64617787,171.49,171.39,1.44850786]
["bitfinex","SOLUSD",1641317145885,1.64617787,171.49,171.39,9.82850786]
["bitfinex","SOLUSD",1641317146087,1.64617787,171.49,171.39,10.08850786]
["bitfinex","SOLUSD",1641317146285,1.64617787,171.49,171.4,1.44850786]
["bitfinex","SOLUSD",1641317146586,50.45097787,171.51,171.41,8.38]
["bitfinex","SOLUSD",1641317146788,50.45097787,171.51,171.41,9.7383]
["bitfinex","SOLUSD",1641317147025,50.45097787,171.51,171.41,11.44680786]
["bitfinex","SOLUSD",1641317147892,48.8048,171.51,171.41,11.44680786]
["bitfinex","SOLUSD",1641317149692,24.5144,171.51,171.41,11.44680786]
["bitfinex","SOLUSD",1641317150094,32.82298159,171.52,171.41,11.44680786]
["bitfinex","SOLUSD",1641317150292,1.335,171.52,171.41,11.44680786]
["bitfinex","SOLUSD",1641317150694,1.64617787,171.53,171.41,11.44680786]
["bitfinex","SOLUSD",1641317150890,26.27977787,171.54,171.41,11.44680786]
["bitfinex","SOLUSD",1641317151290,49.5420328,171.54,171.41,11.44680786]
["bitfinex","SOLUSD",1641317152893,26.27977787,171.54,171.41,11.44680786]
["bitfinex","SOLUSD",1641317157899,73.0029,171.55,171.41,11.44680786]
["bitfinex","SOLUSD",1641317158500,73.0029,171.55,171.43,2.56025384]
["bitfinex","SOLUSD",1641317158701,73.0029,171.55,171.44,8.38]
["bitfinex","SOLUSD",1641317158900,73.0029,171.55,171.44,9.82850786]
["bitfinex","SOLUSD",1641317159101,73.0029,171.55,171.45,1.44850786]
["bitfinex","SOLUSD",1641317159303,73.0029,171.55,171.46,8.38]
["bitfinex","SOLUSD",1641317159503,73.0029,171.55,171.46,8.64]
["bitfinex","SOLUSD",1641317163626,23.0587,171.54,171.46,8.64]
["bitfinex","SOLUSD",1641317167027,24.3416,171.54,171.46,8.64]
["bitfinex","SOLUSD",1641317167427,25.98777787,171.54,171.46,8.64]
["bitfinex","SOLUSD",1641317169429,25.98777787,171.54,171.46,8.38]
["bitfinex","SOLUSD",1641317170030,1.64617787,171.53,171.46,8.38]
["bitfinex","SOLUSD",1641317170834,1.64617787,171.53,171.46,8.64]
["bitfinex","SOLUSD",1641317171537,25.98777787,171.54,171.46,8.64]
["bitfinex","SOLUSD",1641317171935,1.64617787,171.53,171.46,8.64]
["bitfinex","SOLUSD",1641317172742,29.04394383,171.52,171.46,8.64]
["bitfinex","SOLUSD",1641317172943,29.04394383,171.52,171.42,8.38]
["bitfinex","SOLUSD",1641317173141,23.3448,171.51,171.42,8.38]
["bitfinex","SOLUSD",1641317173740,24.6625,171.51,171.42,8.38]
["bitfinex","SOLUSD",1641317174140,26.30867787,171.51,171.42,8.38]
["bitfinex","SOLUSD",1641317175444,26.30867787,171.51,171.42,9.6459]
["bitfinex","SOLUSD",1641317175645,26.30867787,171.51,171.42,9.9059]
["bitfinex","SOLUSD",1641317176143,24.6625,171.51,171.42,9.9059]
["bitfinex","SOLUSD",1641317177448,26.30867787,171.51,171.42,9.9059]
["bitfinex","SOLUSD",1641317180149,1.64617787,171.5,171.42,9.9059]
["bitfinex","SOLUSD",1641317180946,26.30867787,171.51,171.42,9.9059]
["bitfinex","SOLUSD",1641317181948,26.30867787,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317183648,26.30867787,171.51,171.42,9.8911]
["bitfinex","SOLUSD",1641317186953,1.64617787,171.5,171.42,9.8911]
["bitfinex","SOLUSD",1641317188986,1.64617787,171.5,171.42,8.64]
["bitfinex","SOLUSD",1641317190391,2.14617787,171.5,171.42,8.64]
["bitfinex","SOLUSD",1641317191089,0.5,171.5,171.42,8.64]
["bitfinex","SOLUSD",1641317191492,26.80867787,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317191689,25.1625,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317192290,26.80867787,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317192892,24.6625,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317194794,24.6625,171.51,171.42,8.38]
["bitfinex","SOLUSD",1641317195994,24.6625,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317196193,26.30867787,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317196793,24.6625,171.51,171.42,8.64]
["bitfinex","SOLUSD",1641317197195,24.6625,171.51,171.43,1.2363]
["bitfinex","SOLUSD",1641317197494,24.6625,171.51,171.43,9.8763]
["bitfinex","SOLUSD",1641317201100,24.6625,171.51,171.43,9.6163]
["bitfinex","SOLUSD",1641317203005,24.6625,171.51,171.43,9.8763]
["bitfinex","SOLUSD",1641317204805,23.3448,171.51,171.43,9.8763]
["bitfinex","SOLUSD",1641317208906,23.3448,171.51,171.43,11.32480786]
["bitfinex","SOLUSD",1641317209206,23.3448,171.51,171.43,9.8763]
["bitfinex","SOLUSD",1641317215111,23.3448,171.51,171.43,1.2363]
["bitfinex","SOLUSD",1641317215311,23.3448,171.51,171.4,32.93540786]
["bitfinex","SOLUSD",1641317215714,23.3448,171.51,171.4,31.4869]
["bitfinex","SOLUSD",1641317215916,1.3031,171.5,171.41,1.361]
["bitfinex","SOLUSD",1641317216619,1.3031,171.5,171.41,1.621]
["bitfinex","SOLUSD",1641317218921,1.3031,171.5,171.41,1.361]
["bitfinex","SOLUSD",1641317219622,1.64617787,171.49,171.41,1.361]
["bitfinex","SOLUSD",1641317220422,1.64617787,171.49,171.41,1.621]
["bitfinex","SOLUSD",1641317221425,2.14617787,171.49,171.41,0.26]
["bitfinex","SOLUSD",1641317221625,2.14617787,171.49,171.36,27.75766617]
["bitfinex","SOLUSD",1641317221823,2.40617787,171.49,171.36,27.75766617]
["bitfinex","SOLUSD",1641317222047,31.40910581,171.46,171.36,27.75766617]
["bitfinex","SOLUSD",1641317222248,23.5345,171.45,171.36,29.09996617]
["bitfinex","SOLUSD",1641317222548,23.5345,171.45,171.36,5.45446617]
["bitfinex","SOLUSD",1641317222749,23.5345,171.45,171.36,4.08976617]
["bitfinex","SOLUSD",1641317222947,23.5345,171.45,171.36,4.34976617]
["bitfinex","SOLUSD",1641317223349,24.8537,171.45,171.36,4.34976617]
["bitfinex","SOLUSD",1641317225451,24.8537,171.45,171.36,3.84976617]
["bitfinex","SOLUSD",1641317226954,25.3537,171.45,171.36,3.84976617]
["bitfinex","SOLUSD",1641317228153,24.8537,171.45,171.36,3.84976617]
["bitfinex","SOLUSD",1641317228854,24.8537,171.45,171.36,0.26]
["bitfinex","SOLUSD",1641317229058,24.8537,171.45,171.34,40.31750429]
["bitfinex","SOLUSD",1641317229257,32.3227,171.45,171.34,40.31750429]
["bitfinex","SOLUSD",1641317229457,10.02617787,171.44,171.34,40.31750429]
["bitfinex","SOLUSD",1641317229855,10.78617787,171.44,171.34,40.31750429]
["bitfinex","SOLUSD",1641317230257,10.52617787,171.44,171.34,40.31750429]
["bitfinex","SOLUSD",1641317230456,22.8824,171.43,171.34,40.31750429]
["bitfinex","SOLUSD",1641317230859,24.6133,171.43,171.34,41.54910429]
["bitfinex","SOLUSD",1641317231062,1.64617787,171.41,171.34,41.54910429]
["bitfinex","SOLUSD",1641317231860,1.64617787,171.41,171.34,41.80910429]
["bitfinex","SOLUSD",1641317232061,1.64617787,171.42,171.34,41.80910429]
["bitfinex","SOLUSD",1641317233162,1.64617787,171.42,171.34,40.57750429]
["bitfinex","SOLUSD",1641317235867,2.14617787,171.42,171.34,40.57750429]
["bitfinex","SOLUSD",1641317236168,1.64617787,171.42,171.34,40.57750429]
["bitfinex","SOLUSD",1641317239568,25.75947787,171.43,171.34,40.57750429]
["bitfinex","SOLUSD",1641317241172,26.25947787,171.43,171.34,40.57750429]
["bitfinex","SOLUSD",1641317241570,26.25947787,171.43,171.34,40.31750429]
["bitfinex","SOLUSD",1641317242869,1.64617787,171.42,171.34,40.57750429]
["bitfinex","SOLUSD",1641317243673,1.64617787,171.42,171.35,2.29304782]
["bitfinex","SOLUSD",1641317243870,2.14617787,171.42,171.35,2.29304782]
["bitfinex","SOLUSD",1641317244070,1.64617787,171.42,171.35,2.55304782]
["bitfinex","SOLUSD",1641317245172,1.64617787,171.42,171.35,0.26]
["bitfinex","SOLUSD",1641317245575,1.64617787,171.42,171.34,40.57750429]
["bitfinex","SOLUSD",1641317248074,1.64617787,171.42,171.34,40.31750429]
["bitfinex","SOLUSD",1641317248075,1.90617787,171.42,171.34,40.31750429]
["bitfinex","SOLUSD",1641317248315,2.40617787,171.42,171.34,40.31750429]
["bitfinex","SOLUSD",1641317248510,1.64617787,171.4,171.34,40.31750429]
["bitfinex","SOLUSD",1641317248711,27.41264909,171.39,171.34,40.31750429]
["bitfinex","SOLUSD",1641317249514,27.41264909,171.39,171.34,40.57750429]
["bitfinex","SOLUSD",1641317252516,27.41264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317258622,27.91264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317258825,27.41264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317261424,27.41264909,171.39,171.34,40.26067811]
["bitfinex","SOLUSD",1641317263126,27.41264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317269971,27.41264909,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317270371,27.91264909,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317274777,27.91264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317275177,29.55882696,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317276880,29.55882696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317277279,29.05882696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317277980,27.41264909,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317278381,27.91264909,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317278579,27.41264909,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317278982,27.41264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317279581,29.05882696,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317280483,27.41264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317280682,27.91264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317281082,29.55882696,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317282881,29.55882696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317283084,29.81882696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317283783,1.64617787,171.37,171.34,37.81750429]
["bitfinex","SOLUSD",1641317283985,2.14617787,171.37,171.34,37.81750429]
["bitfinex","SOLUSD",1641317286317,0.5,171.37,171.34,37.81750429]
["bitfinex","SOLUSD",1641317286718,2.14617787,171.38,171.34,37.81750429]
["bitfinex","SOLUSD",1641317288315,2.40617787,171.38,171.34,37.81750429]
["bitfinex","SOLUSD",1641317288516,1.64617787,171.37,171.34,37.81750429]
["bitfinex","SOLUSD",1641317288918,2.14617787,171.37,171.34,37.81750429]
["bitfinex","SOLUSD",1641317290321,1.64617787,171.36,171.34,37.81750429]
["bitfinex","SOLUSD",1641317294324,0.76,171.36,171.34,37.81750429]
["bitfinex","SOLUSD",1641317294724,2.14617787,171.37,171.34,37.81750429]
["bitfinex","SOLUSD",1641317294927,1.64617787,171.36,171.34,37.81750429]
["bitfinex","SOLUSD",1641317295323,2.14617787,171.36,171.34,37.81750429]
["bitfinex","SOLUSD",1641317296323,0.5,171.36,171.34,37.81750429]
["bitfinex","SOLUSD",1641317296725,2.14617787,171.37,171.34,37.81750429]
["bitfinex","SOLUSD",1641317297532,2.14617787,171.37,171.35,6.06439992]
["bitfinex","SOLUSD",1641317298427,0.5,171.37,171.35,6.06439992]
["bitfinex","SOLUSD",1641317298828,52.53924909,171.39,171.35,6.06439992]
["bitfinex","SOLUSD",1641317300329,1.64617787,171.38,171.35,6.06439992]
["bitfinex","SOLUSD",1641317300730,2.14617787,171.38,171.36,6.06439992]
["bitfinex","SOLUSD",1641317301128,2.14617787,171.38,171.34,37.81750429]
["bitfinex","SOLUSD",1641317301830,0.5,171.38,171.34,37.81750429]
["bitfinex","SOLUSD",1641317302228,54.16542696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317302831,53.66542696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317303231,1.64617787,171.38,171.34,37.81750429]
["bitfinex","SOLUSD",1641317312149,53.66542696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317312441,54.16542696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317315749,29.55882696,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317315947,1.64617787,171.38,171.34,37.81750429]
["bitfinex","SOLUSD",1641317317347,27.91264909,171.39,171.34,37.81750429]
["bitfinex","SOLUSD",1641317317948,29.05882696,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317318749,27.41264909,171.39,171.35,2.6825012]
["bitfinex","SOLUSD",1641317318949,27.41264909,171.39,171.35,0.26]
["bitfinex","SOLUSD",1641317319876,27.41264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317326780,27.41264909,171.39,171.35,3.03238641]
["bitfinex","SOLUSD",1641317326984,27.41264909,171.39,171.35,3.29238641]
["bitfinex","SOLUSD",1641317327179,27.41264909,171.39,171.35,0.26]
["bitfinex","SOLUSD",1641317327779,27.41264909,171.39,171.34,38.07750429]
["bitfinex","SOLUSD",1641317328181,27.41264909,171.39,171.34,40.33255494]
["bitfinex","SOLUSD",1641317330982,1.64617787,171.4,171.34,40.33255494]
["bitfinex","SOLUSD",1641317332185,1.64617787,171.4,171.34,45.10055494]
["bitfinex","SOLUSD",1641317332482,1.64617787,171.4,171.35,9.82850786]
["bitfinex","SOLUSD",1641317332981,1.64617787,171.4,171.35,8.64]
["bitfinex","SOLUSD",1641317333382,26.50655873,171.44,171.35,8.64]
["bitfinex","SOLUSD",1641317334183,26.50655873,171.44,171.36,1.2455]
["bitfinex","SOLUSD",1641317334382,26.50655873,171.44,171.37,2.45284588]
["bitfinex","SOLUSD",1641317334582,26.50655873,171.44,171.37,2.71284588]
["bitfinex","SOLUSD",1641317334983,24.86038086,171.44,171.37,2.71284588]
["bitfinex","SOLUSD",1641317335284,2.97022188,171.45,171.37,2.71284588]
["bitfinex","SOLUSD",1641317335685,1.64617787,171.45,171.37,2.71284588]
["bitfinex","SOLUSD",1641317336085,1.64617787,171.45,171.37,11.09284588]
["bitfinex","SOLUSD",1641317336583,1.64617787,171.46,171.37,11.09284588]
["bitfinex","SOLUSD",1641317336783,1.64617787,171.46,171.38,2.81000786]
["bitfinex","SOLUSD",1641317336984,1.64617787,171.46,171.38,3.07000786]
["bitfinex","SOLUSD",1641317337186,1.64617787,171.47,171.38,3.07000786]
["bitfinex","SOLUSD",1641317337585,1.64617787,171.47,171.38,27.86400786]
["bitfinex","SOLUSD",1641317337788,1.64617787,171.47,171.39,9.82850786]
["bitfinex","SOLUSD",1641317337984,1.64617787,171.47,171.39,10.08850786]
["bitfinex","SOLUSD",1641317338184,1.64617787,171.47,171.4,1.44850786]
["bitfinex","SOLUSD",1641317338385,1.64617787,171.49,171.41,8.38]
["bitfinex","SOLUSD",1641317338685,1.64617787,171.49,171.41,8.64]
["bitfinex","SOLUSD",1641317338888,1.64617787,171.49,171.42,2.77714703]
["bitfinex","SOLUSD",1641317339085,1.64617787,171.49,171.42,11.41714703]
["bitfinex","SOLUSD",1641317339284,1.64617787,171.49,171.42,11.15714703]
["bitfinex","SOLUSD",1641317339687,1.64617787,171.47,171.42,11.15714703]
["bitfinex","SOLUSD",1641317340486,1.64617787,171.47,171.42,11.41714703]
["bitfinex","SOLUSD",1641317342086,32.58445122,171.5,171.42,11.41714703]
["bitfinex","SOLUSD",1641317345291,32.58445122,171.5,171.42,8.38]
["bitfinex","SOLUSD",1641317346391,32.58445122,171.5,171.43,2.6258909]
["bitfinex","SOLUSD",1641317346595,32.58445122,171.5,171.43,2.8858909]
["bitfinex","SOLUSD",1641317347298,1.64617787,171.48,171.43,2.8858909]
["bitfinex","SOLUSD",1641317347495,1.64617787,171.48,171.43,4.1666909]
["bitfinex","SOLUSD",1641317347995,1.64617787,171.49,171.43,4.1666909]
["bitfinex","SOLUSD",1641317349997,1.64617787,171.49,171.43,1.5408]
["bitfinex","SOLUSD",1641317355408,1.64617787,171.49,171.44,2.90440803]
["bitfinex","SOLUSD",1641317355607,1.64617787,171.49,171.44,3.16440803]
["bitfinex","SOLUSD",1641317356410,2.87867043,171.5,171.44,3.16440803]
["bitfinex","SOLUSD",1641317359416,1.64617787,171.5,171.44,3.16440803]
["bitfinex","SOLUSD",1641317361417,1.64617787,171.5,171.44,0.26]
["bitfinex","SOLUSD",1641317361618,1.64617787,171.5,171.43,1.5408]
["bitfinex","SOLUSD",1641317362024,1.64617787,171.5,171.43,1.2808]
["bitfinex","SOLUSD",1641317362319,1.64617787,171.49,171.43,1.2808]
["bitfinex","SOLUSD",1641317364121,1.64617787,171.49,171.43,1.5408]
["bitfinex","SOLUSD",1641317366123,1.64617787,171.48,171.43,1.5408]
["bitfinex","SOLUSD",1641317366824,1.64617787,171.48,171.43,0.26]
["bitfinex","SOLUSD",1641317367024,1.64617787,171.48,171.38,34.7436]
["bitfinex","SOLUSD",1641317367227,1.64617787,171.48,171.38,26.3636]
["bitfinex","SOLUSD",1641317367629,29.09442492,171.46,171.38,1.5696]
["bitfinex","SOLUSD",1641317367826,23.6758,171.45,171.38,3.31111835]
["bitfinex","SOLUSD",1641317368448,1.64617787,171.44,171.38,3.31111835]
["bitfinex","SOLUSD",1641317369247,23.6758,171.45,171.38,3.31111835]
["bitfinex","SOLUSD",1641317369854,30.74060279,171.46,171.38,3.31111835]
["bitfinex","SOLUSD",1641317370651,29.09442492,171.46,171.38,3.31111835]
["bitfinex","SOLUSD",1641317371652,30.74060279,171.46,171.38,3.31111835]
["bitfinex","SOLUSD",1641317374156,29.09442492,171.46,171.38,3.31111835]
["bitfinex","SOLUSD",1641317375858,29.09442492,171.46,171.38,4.62751835]
["bitfinex","SOLUSD",1641317376454,1.2877,171.47,171.38,4.62751835]
["bitfinex","SOLUSD",1641317376853,1.2877,171.47,171.38,6.07602621]
["bitfinex","SOLUSD",1641317377355,26.56257134,171.48,171.38,6.07602621]
["bitfinex","SOLUSD",1641317377754,48.70739347,171.48,171.38,6.07602621]
["bitfinex","SOLUSD",1641317379959,1.64617787,171.46,171.38,6.07602621]
["bitfinex","SOLUSD",1641317381261,1.64617787,171.46,171.38,1.5764]
["bitfinex","SOLUSD",1641317389676,1.64617787,171.47,171.38,1.5764]
["bitfinex","SOLUSD",1641317392178,1.64617787,171.46,171.38,1.5764]
["bitfinex","SOLUSD",1641317395305,1.64617787,171.47,171.38,1.5764]
["bitfinex","SOLUSD",1641317400911,1.64617787,171.47,171.37,8.38]
["bitfinex","SOLUSD",1641317401307,1.64617787,171.46,171.37,8.38]
["bitfinex","SOLUSD",1641317402110,1.64617787,171.46,171.37,8.64]
["bitfinex","SOLUSD",1641317402810,1.64617787,171.45,171.37,8.64]
["bitfinex","SOLUSD",1641317403310,1.64617787,171.44,171.37,8.64]
["bitfinex","SOLUSD",1641317406516,24.138,171.46,171.37,8.64]
["bitfinex","SOLUSD",1641317406517,1.64617787,171.45,171.37,8.64]
["bitfinex","SOLUSD",1641317410719,1.64617787,171.44,171.37,8.64]
["bitfinex","SOLUSD",1641317411517,2.98877787,171.45,171.37,8.64]
["bitfinex","SOLUSD",1641317412920,2.98877787,171.45,171.37,10.08850786]
["bitfinex","SOLUSD",1641317413824,1.3426,171.45,171.37,10.08850786]
["bitfinex","SOLUSD",1641317414821,25.78417787,171.46,171.37,10.08850786]
["bitfinex","SOLUSD",1641317415421,24.138,171.46,171.37,10.08850786]
["bitfinex","SOLUSD",1641317415821,24.138,171.46,171.38,1.2375]
["bitfinex","SOLUSD",1641317416021,24.138,171.46,171.38,1.4975]
["bitfinex","SOLUSD",1641317417023,2.91787787,171.47,171.38,1.4975]
["bitfinex","SOLUSD",1641317417622,2.91787787,171.47,171.39,8.38]
["bitfinex","SOLUSD",1641317418023,2.91787787,171.47,171.39,8.64]
["bitfinex","SOLUSD",1641317424636,1.64617787,171.47,171.39,8.64]
["bitfinex","SOLUSD",1641317425037,1.64617787,171.47,171.39,8.38]
["bitfinex","SOLUSD",1641317425242,2.87687787,171.47,171.39,8.38]
["bitfinex","SOLUSD",1641317426036,1.64617787,171.45,171.39,8.38]
["bitfinex","SOLUSD",1641317426237,1.64617787,171.45,171.35,22.541]
["bitfinex","SOLUSD",1641317426238,1.64617787,171.45,171.34,46.19750429]
["bitfinex","SOLUSD",1641317426438,2.14617787,171.45,171.34,46.19750429]
["bitfinex","SOLUSD",1641317427638,2.14617787,171.45,171.34,46.45750429]
["bitfinex","SOLUSD",1641317428040,1.64617787,171.43,171.34,46.45750429]
["bitfinex","SOLUSD",1641317428238,1.64617787,171.43,171.34,49.20361449]
["bitfinex","SOLUSD",1641317428458,2.14617787,171.43,171.34,49.20361449]
["bitfinex","SOLUSD",1641317429663,2.14617787,171.43,171.34,46.45750429]
["bitfinex","SOLUSD",1641317429861,2.14617787,171.43,171.34,46.19750429]
["bitfinex","SOLUSD",1641317430064,2.14617787,171.43,171.34,37.81750429]
["bitfinex","SOLUSD",1641317430861,28.98320643,171.4,171.34,37.81750429]
["bitfinex","SOLUSD",1641317431061,28.98320643,171.4,171.34,38.07750429]
["bitfinex","SOLUSD",1641317433263,28.98320643,171.4,171.34,37.81750429]
["bitfinex","SOLUSD",1641317434064,30.6293843,171.4,171.34,37.81750429]
["bitfinex","SOLUSD",1641317434664,30.6293843,171.4,171.34,38.07750429]
["bitfinex","SOLUSD",1641317434866,30.6293843,171.4,171.34,37.81750429]
["bitfinex","SOLUSD",1641317435964,30.6293843,171.4,171.34,38.07750429]
["bitfinex","SOLUSD",1641317436166,1.64617787,171.4,171.34,38.07750429]
["bitfinex","SOLUSD",1641317437267,1.64617787,171.41,171.34,38.07750429]
["bitfinex","SOLUSD",1641317437570,25.0573,171.42,171.34,39.33990429]
["bitfinex","SOLUSD",1641317442071,26.70347787,171.42,171.34,39.33990429]
["bitfinex","SOLUSD",1641317444578,25.0573,171.42,171.34,39.33990429]
["bitfinex","SOLUSD",1641317449884,25.0573,171.42,171.34,47.71990429]
["bitfinex","SOLUSD",1641317454710,26.70347787,171.42,171.34,47.71990429]
["bitfinex","SOLUSD",1641317455212,25.0573,171.42,171.34,47.71990429]
["bitfinex","SOLUSD",1641317457212,25.0573,171.42,171.34,46.45750429]
["bitfinex","SOLUSD",1641317457615,26.70347787,171.42,171.34,46.45750429]
["bitfinex","SOLUSD",1641317458914,27.20347787,171.42,171.34,46.45750429]
["bitfinex","SOLUSD",1641317460515,26.70347787,171.42,171.34,46.45750429]
["bitfinex","SOLUSD",1641317460919,27.20347787,171.42,171.34,46.45750429]
["bitfinex","SOLUSD",1641317461819,26.70347787,171.42,171.34,46.45750429]
["bitfinex","SOLUSD",1641317462019,26.70347787,171.42,171.34,46.19750429]
["bitfinex","SOLUSD",1641317462218,27.20347787,171.42,171.34,37.81750429]
["bitfinex","SOLUSD",1641317462419,35.84347787,171.42,171.34,37.81750429]
["bitfinex","SOLUSD",1641317462619,35.84347787,171.42,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317462819,1.64617787,171.38,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317463222,2.14617787,171.38,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317463419,2.40617787,171.38,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317463620,1.3556,171.37,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317463821,3.50177787,171.37,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317464621,1.64617787,171.36,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317464822,2.14617787,171.36,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317465220,1.64617787,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317465420,2.14617787,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317466022,25.54447787,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317466621,26.88507787,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317467022,25.2389,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317469626,33.8789,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317469829,60.17150786,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317470028,61.46280786,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317470430,68.05880631,171.35,171.34,4.29e-06]
["bitfinex","SOLUSD",1641317470630,0.01999571,171.31,171.15,8.38]
["bitfinex","SOLUSD",1641317470832,0.01999571,171.31,171.15,4.38]
["bitfinex","SOLUSD",1641317470833,8.38,171.31,171.15,4.38]
["bitfinex","SOLUSD",1641317471035,2.66557688,171.29,171.15,4.38]
["bitfinex","SOLUSD",1641317471233,23.92884446,171.27,171.15,4.38]
["bitfinex","SOLUSD",1641317471432,24.5331,171.26,171.15,4.38]
["bitfinex","SOLUSD",1641317471633,2.62595732,171.25,171.15,4.38]
["bitfinex","SOLUSD",1641317473032,2.62595732,171.25,171.15,4.64]
["bitfinex","SOLUSD",1641317476340,24.5331,171.26,171.15,6.08850786]
["bitfinex","SOLUSD",1641317476743,24.5331,171.26,171.15,5.82850786]
["bitfinex","SOLUSD",1641317477448,1.5488344,171.28,171.15,15.11624135]
["bitfinex","SOLUSD",1641317477643,1.5488344,171.28,171.15,24.24605847]
["bitfinex","SOLUSD",1641317477845,3.80522403,171.3,171.15,129.02605847]
["bitfinex","SOLUSD",1641317478043,3.80522403,171.3,171.16,24.4848]
["bitfinex","SOLUSD",1641317478344,3.80522403,171.3,171.17,9.82850786]
["bitfinex","SOLUSD",1641317478545,25.43308963,171.3,171.17,10.08850786]
["bitfinex","SOLUSD",1641317478746,25.43308963,171.3,171.18,1.44850786]
["bitfinex","SOLUSD",1641317479043,25.43308963,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317479443,25.43308963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317479645,55.44769933,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317480544,25.43308963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317485774,25.43308963,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317486974,25.43308963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317494688,25.43308963,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317496991,25.43308963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317497192,25.43308963,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317498593,26.98192403,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317498995,27.48192403,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317499396,26.98192403,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317499620,25.93308963,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317500022,25.93308963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317500724,27.19498963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317500922,27.19498963,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641317502525,27.19498963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317502724,26.69498963,171.3,171.19,8.64]
["bitfinex","SOLUSD",1641317503123,26.69498963,171.3,171.2,1.2653]
["bitfinex","SOLUSD",1641317503525,26.69498963,171.3,171.2,1.5253]
["bitfinex","SOLUSD",1641317503725,26.69498963,171.3,171.2,9.9053]
["bitfinex","SOLUSD",1641317503926,26.69498963,171.3,171.2,8.64]
["bitfinex","SOLUSD",1641317504324,27.19498963,171.3,171.2,8.64]
["bitfinex","SOLUSD",1641317504527,26.69498963,171.3,171.2,8.64]
["bitfinex","SOLUSD",1641317504926,27.19498963,171.3,171.2,8.38]
["bitfinex","SOLUSD",1641317505126,1.44850786,171.29,171.2,8.38]
["bitfinex","SOLUSD",1641317505325,1.5488344,171.29,171.2,8.38]
["bitfinex","SOLUSD",1641317505525,2.0488344,171.29,171.2,8.38]
["bitfinex","SOLUSD",1641317507529,2.0488344,171.29,171.2,8.64]
["bitfinex","SOLUSD",1641317508931,3.49734226,171.29,171.2,8.64]
["bitfinex","SOLUSD",1641317509535,1.5488344,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641317510235,2.68725835,171.27,171.2,8.64]
["bitfinex","SOLUSD",1641317511535,25.9874344,171.3,171.2,8.64]
["bitfinex","SOLUSD",1641317511937,24.4386,171.3,171.2,8.64]
["bitfinex","SOLUSD",1641317512339,24.4386,171.3,171.2,8.38]
["bitfinex","SOLUSD",1641317512539,2.84745034,171.29,171.2,8.64]
["bitfinex","SOLUSD",1641317512739,4.39628474,171.29,171.2,8.64]
["bitfinex","SOLUSD",1641317512941,24.4327,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641317514440,24.4327,171.28,171.2,8.38]
["bitfinex","SOLUSD",1641317518545,24.9327,171.28,171.2,8.38]
["bitfinex","SOLUSD",1641317526081,25.9815344,171.28,171.2,8.38]
["bitfinex","SOLUSD",1641317526283,25.9815344,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641317526682,23.4815344,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641317526881,21.9327,171.28,171.2,8.64]
["bitfinex","SOLUSD",1641317527082,1.5488344,171.3,171.2,8.64]
["bitfinex","SOLUSD",1641317527282,1.5488344,171.3,171.21,1.2462]
["bitfinex","SOLUSD",1641317527483,1.5488344,171.3,171.22,8.38]
["bitfinex","SOLUSD",1641317528083,4.26362865,171.31,171.22,8.38]
["bitfinex","SOLUSD",1641317528886,2.71479425,171.31,171.22,8.38]
["bitfinex","SOLUSD",1641317531590,25.2351344,171.32,171.22,8.38]
["bitfinex","SOLUSD",1641317532194,23.6863,171.32,171.22,8.38]
["bitfinex","SOLUSD",1641317532391,1.5488344,171.33,171.22,8.38]
["bitfinex","SOLUSD",1641317532594,1.5488344,171.33,171.23,1.3539]
["bitfinex","SOLUSD",1641317532794,1.5488344,171.34,171.24,8.38]
["bitfinex","SOLUSD",1641317533292,1.5488344,171.34,171.24,14.785]
["bitfinex","SOLUSD",1641317534092,2.69920076,171.35,171.24,14.785]
["bitfinex","SOLUSD",1641317535494,2.69920076,171.35,171.25,1.3235]
["bitfinex","SOLUSD",1641317535695,2.69920076,171.35,171.26,8.38]
["bitfinex","SOLUSD",1641317536595,2.69920076,171.35,171.26,7.88]
["bitfinex","SOLUSD",1641317536994,1.3153,171.36,171.26,7.88]
["bitfinex","SOLUSD",1641317537194,1.5488344,171.37,171.26,7.88]
["bitfinex","SOLUSD",1641317537394,1.5488344,171.37,171.26,9.32850786]
["bitfinex","SOLUSD",1641317537795,1.5488344,171.37,171.27,1.2387]
["bitfinex","SOLUSD",1641317537997,1.5488344,171.37,171.28,113.16]
["bitfinex","SOLUSD",1641317538195,1.5488344,171.37,171.28,114.60850786]
["bitfinex","SOLUSD",1641317538396,1.5488344,171.37,171.29,1.44850786]
["bitfinex","SOLUSD",1641317538596,1.5488344,171.37,171.3,17.1317]
["bitfinex","SOLUSD",1641317538797,2.86333082,171.42,171.3,17.1317]
["bitfinex","SOLUSD",1641317538997,2.86333082,171.42,171.31,1.44850786]
["bitfinex","SOLUSD",1641317539197,2.86333082,171.42,171.32,8.38]
["bitfinex","SOLUSD",1641317543609,2.86333082,171.42,171.32,9.82850786]
["bitfinex","SOLUSD",1641317544630,30.3990785,171.44,171.32,9.82850786]
["bitfinex","SOLUSD",1641317544631,96.9444,171.45,171.32,9.82850786]
["bitfinex","SOLUSD",1641317545732,2.31205423,171.44,171.32,9.82850786]
["bitfinex","SOLUSD",1641317546632,2.31205423,171.44,171.33,1.3108]
["bitfinex","SOLUSD",1641317546834,2.31205423,171.44,171.34,8.38]
["bitfinex","SOLUSD",1641317547333,1.5488344,171.43,171.34,8.38]
["bitfinex","SOLUSD",1641317548734,96.9444,171.45,171.34,8.38]
["bitfinex","SOLUSD",1641317548738,2.38558641,171.41,171.34,8.38]
["bitfinex","SOLUSD",1641317549335,4.43442081,171.41,171.26,99.095]
["bitfinex","SOLUSD",1641317549537,9.49942081,171.41,171.26,9.7049]
["bitfinex","SOLUSD",1641317549937,9.49942081,171.41,171.26,8.38]
["bitfinex","SOLUSD",1641317550138,23.95421755,171.39,171.26,8.38]
["bitfinex","SOLUSD",1641317550339,2.5514706,171.38,171.26,8.38]
["bitfinex","SOLUSD",1641317550740,3.0514706,171.38,171.26,8.38]
["bitfinex","SOLUSD",1641317552241,4.600305,171.38,171.26,8.38]
["bitfinex","SOLUSD",1641317552642,6.04881286,171.38,171.26,8.38]
["bitfinex","SOLUSD",1641317552855,1.5488344,171.37,171.26,8.38]
["bitfinex","SOLUSD",1641317553243,2.0488344,171.37,171.26,8.38]
["bitfinex","SOLUSD",1641317553444,2.36961472,171.35,171.26,8.38]
["bitfinex","SOLUSD",1641317560959,127.03671755,171.39,171.26,8.38]
["bitfinex","SOLUSD",1641317562058,2.25873053,171.38,171.26,8.38]
["bitfinex","SOLUSD",1641317567796,1.5488344,171.36,171.26,8.38]
["bitfinex","SOLUSD",1641317568093,2.35313602,171.35,171.26,8.38]
["bitfinex","SOLUSD",1641317568493,3.90197042,171.35,171.26,8.38]
["bitfinex","SOLUSD",1641317569091,1.5488344,171.34,171.26,8.38]
["bitfinex","SOLUSD",1641317571796,2.35313602,171.35,171.26,8.38]
["bitfinex","SOLUSD",1641317572396,2.35313602,171.35,171.26,8.64]
["bitfinex","SOLUSD",1641317580112,3.90197042,171.35,171.26,8.64]
["bitfinex","SOLUSD",1641317582845,1.5488344,171.34,171.26,8.64]
["bitfinex","SOLUSD",1641317585747,1.5488344,171.34,171.26,8.38]
["bitfinex","SOLUSD",1641317586951,1.5488344,171.34,171.26,8.64]
["bitfinex","SOLUSD",1641317588358,2.35313602,171.35,171.26,0.26]
["bitfinex","SOLUSD",1641317588359,1.5488344,171.33,171.26,0.26]
["bitfinex","SOLUSD",1641317588557,31.81062679,171.32,171.22,8.64]
["bitfinex","SOLUSD",1641317588857,26.4769344,171.31,171.22,8.64]
["bitfinex","SOLUSD",1641317591158,1.5488344,171.3,171.22,8.64]
["bitfinex","SOLUSD",1641317591358,2.61203465,171.29,171.22,8.64]
["bitfinex","SOLUSD",1641317602972,1.5488344,171.3,171.22,8.64]
["bitfinex","SOLUSD",1641317603569,27.7301344,171.31,171.22,8.64]
["bitfinex","SOLUSD",1641317604173,2.31479495,171.3,171.22,8.64]
["bitfinex","SOLUSD",1641317608896,1.2532,171.31,171.22,8.64]
["bitfinex","SOLUSD",1641317609097,1.5488344,171.32,171.23,1.44850786]
["bitfinex","SOLUSD",1641317609299,1.5488344,171.32,171.24,8.38]
["bitfinex","SOLUSD",1641317609497,1.5488344,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317609898,4.28138128,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317610699,2.73254688,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317618216,2.73254688,171.32,171.24,9.6253]
["bitfinex","SOLUSD",1641317619420,4.28138128,171.32,171.24,9.6253]
["bitfinex","SOLUSD",1641317619726,4.28138128,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317620519,4.28138128,171.32,171.24,9.6253]
["bitfinex","SOLUSD",1641317621919,4.28138128,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317622521,1.5488344,171.31,171.24,9.8853]
["bitfinex","SOLUSD",1641317623823,4.28138128,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317626131,1.5488344,171.31,171.24,9.8853]
["bitfinex","SOLUSD",1641317628955,2.285564,171.33,171.24,9.8853]
["bitfinex","SOLUSD",1641317646373,1.985564,171.33,171.24,9.8853]
["bitfinex","SOLUSD",1641317648275,1.985564,171.33,171.24,9.6253]
["bitfinex","SOLUSD",1641317648974,3.5343984,171.33,171.24,9.6253]
["bitfinex","SOLUSD",1641317649575,3.5343984,171.33,171.24,9.8853]
["bitfinex","SOLUSD",1641317649777,22.9209,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317650776,23.4209,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317651380,23.3109,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317651978,24.6422,171.32,171.24,9.8853]
["bitfinex","SOLUSD",1641317653406,24.6422,171.32,171.24,8.64]
["bitfinex","SOLUSD",1641317653812,26.1910344,171.32,171.24,8.64]
["bitfinex","SOLUSD",1641317656511,25.6910344,171.32,171.24,8.64]
["bitfinex","SOLUSD",1641317658912,26.1910344,171.32,171.24,8.64]
["bitfinex","SOLUSD",1641317660326,25.6910344,171.32,171.24,8.64]
["bitfinex","SOLUSD",1641317665517,26.1910344,171.32,171.24,8.64]
["bitfinex","SOLUSD",1641317666921,26.1910344,171.32,171.24,8.38]
["bitfinex","SOLUSD",1641317667119,26.1910344,171.32,171.14,108.94021831]
["bitfinex","SOLUSD",1641317667120,33.90454226,171.32,171.19,8.38]
["bitfinex","SOLUSD",1641317667321,22.517,171.31,171.17,8.38]
["bitfinex","SOLUSD",1641317667519,2.60757006,171.3,171.17,8.38]
["bitfinex","SOLUSD",1641317667720,1.5488344,171.28,171.17,8.38]
["bitfinex","SOLUSD",1641317667919,25.27277125,171.27,171.17,8.38]
["bitfinex","SOLUSD",1641317668319,25.77277125,171.27,171.17,8.38]
["bitfinex","SOLUSD",1641317668521,1.5488344,171.26,171.17,8.38]
["bitfinex","SOLUSD",1641317669020,2.0488344,171.26,171.17,8.38]
["bitfinex","SOLUSD",1641317669426,2.0488344,171.26,171.17,8.64]
["bitfinex","SOLUSD",1641317670825,1.5488344,171.25,171.17,8.64]
["bitfinex","SOLUSD",1641317671026,2.5064082,171.24,171.17,8.64]
["bitfinex","SOLUSD",1641317672426,2.5064082,171.24,171.17,8.38]
["bitfinex","SOLUSD",1641317672926,3.0064082,171.24,171.13,8.38]
["bitfinex","SOLUSD",1641317674828,1.5488344,171.22,171.13,8.38]
["bitfinex","SOLUSD",1641317675029,2.5457484,171.21,171.13,5.88]
["bitfinex","SOLUSD",1641317675631,2.5457484,171.21,171.13,6.14]
["bitfinex","SOLUSD",1641317678931,2.8832344,171.23,171.13,6.14]
["bitfinex","SOLUSD",1641317679531,1.3344,171.23,171.13,6.14]
["bitfinex","SOLUSD",1641317679931,4.3178245,171.23,171.13,6.14]
["bitfinex","SOLUSD",1641317682837,22.9249,171.24,171.23,126.6821755]
["bitfinex","SOLUSD",1641317683037,1.5488344,171.26,171.23,6.32439992]
["bitfinex","SOLUSD",1641317683236,1.5488344,171.26,171.24,8.38]
["bitfinex","SOLUSD",1641317683637,1.5488344,171.26,171.24,8.64]
["bitfinex","SOLUSD",1641317684238,2.84443156,171.32,171.25,3.03219995]
["bitfinex","SOLUSD",1641317684439,0.02,171.28,171.26,8.38]
["bitfinex","SOLUSD",1641317684940,0.02,171.28,171.26,8.64]
["bitfinex","SOLUSD",1641317685542,0.02,171.28,171.27,3.03219997]
["bitfinex","SOLUSD",1641317685944,0.02,171.28,171.27,3.29219997]
["bitfinex","SOLUSD",1641317686145,0.02,171.28,171.27,6.32439992]
["bitfinex","SOLUSD",1641317686346,2.84443156,171.32,171.27,6.32439992]
["bitfinex","SOLUSD",1641317687172,2.84443156,171.32,171.27,14.70439992]
["bitfinex","SOLUSD",1641317697286,2.84443156,171.32,171.27,8.64]
["bitfinex","SOLUSD",1641317700787,2.84443156,171.32,171.27,8.38]
["bitfinex","SOLUSD",1641317700990,2.84443156,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641317701191,27.08273156,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641317701591,1.5488344,171.31,171.23,8.38]
["bitfinex","SOLUSD",1641317701994,1.5488344,171.31,171.23,8.64]
["bitfinex","SOLUSD",1641317702391,1.5488344,171.31,171.23,8.38]
["bitfinex","SOLUSD",1641317703595,1.5488344,171.31,171.23,8.64]
["bitfinex","SOLUSD",1641317705695,2.84443156,171.32,171.23,8.64]
["bitfinex","SOLUSD",1641317708404,2.84443156,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641317708905,1.34443156,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641317709107,24.09523156,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641317709505,25.64406596,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641317710208,24.09523156,171.32,171.23,8.38]
["bitfinex","SOLUSD",1641317710508,24.09523156,171.32,171.23,8.64]
["bitfinex","SOLUSD",1641317711105,25.64406596,171.32,171.23,8.64]
["bitfinex","SOLUSD",1641317713210,1.5488344,171.31,171.23,8.64]
["bitfinex","SOLUSD",1641317720146,24.09523156,171.32,171.23,8.64]
["bitfinex","SOLUSD",1641317724448,1.5488344,171.31,171.23,8.64]
["bitfinex","SOLUSD",1641317726556,1.5488344,171.31,171.23,10.08850786]
["bitfinex","SOLUSD",1641317726756,3.44e-05,171.31,171.23,125.09215265]
["bitfinex","SOLUSD",1641317727154,3.44e-05,171.31,171.23,134.9192031]
["bitfinex","SOLUSD",1641317727356,3.44e-05,171.31,171.24,104.78]
["bitfinex","SOLUSD",1641317727556,3.09766881,171.34,171.25,8.38]
["bitfinex","SOLUSD",1641317727756,0.02,171.37,171.25,20.05215265]
["bitfinex","SOLUSD",1641317727957,0.02,171.37,171.26,2.76260786]
["bitfinex","SOLUSD",1641317728259,25.909107,171.37,171.27,8.38]
["bitfinex","SOLUSD",1641317728459,25.909107,171.37,171.27,8.64]
["bitfinex","SOLUSD",1641317728659,25.909107,171.37,171.27,10.08850786]
["bitfinex","SOLUSD",1641317732192,25.909107,171.37,171.28,1.44850786]
["bitfinex","SOLUSD",1641317732393,25.909107,171.37,171.29,8.38]
["bitfinex","SOLUSD",1641317732592,25.909107,171.37,171.29,8.64]
["bitfinex","SOLUSD",1641317733193,2.50524699,171.39,171.29,8.64]
["bitfinex","SOLUSD",1641317733494,25.4887,171.42,171.29,10.08850786]
["bitfinex","SOLUSD",1641317733694,77.798,171.46,171.29,10.08850786]
["bitfinex","SOLUSD",1641317734198,26.22162234,171.42,171.29,10.08850786]
["bitfinex","SOLUSD",1641317734402,28.53253615,171.42,171.3,1.2926]
["bitfinex","SOLUSD",1641317734600,28.53253615,171.42,171.31,8.38]
["bitfinex","SOLUSD",1641317734997,28.53253615,171.42,171.31,8.64]
["bitfinex","SOLUSD",1641317739000,51.15933615,171.42,171.31,8.64]
["bitfinex","SOLUSD",1641317740204,52.47173615,171.42,171.31,8.64]
["bitfinex","SOLUSD",1641317740403,52.47173615,171.42,171.31,8.38]
["bitfinex","SOLUSD",1641317742605,52.47173615,171.42,171.31,8.64]
["bitfinex","SOLUSD",1641317747012,76.4909,171.46,171.31,8.64]
["bitfinex","SOLUSD",1641317747211,76.4909,171.46,171.32,129.6931]
["bitfinex","SOLUSD",1641317747415,76.4909,171.46,171.34,104.78]
["bitfinex","SOLUSD",1641317747611,76.4909,171.46,171.35,9.6307]
["bitfinex","SOLUSD",1641317748011,100.50796026,171.46,171.35,9.8907]
["bitfinex","SOLUSD",1641317748213,102.82385076,171.46,171.35,9.8907]
["bitfinex","SOLUSD",1641317748413,26.33295076,171.46,171.36,104.78]
["bitfinex","SOLUSD",1641317748612,24.01706026,171.46,171.37,8.38]
["bitfinex","SOLUSD",1641317749114,23.1307,171.5,171.37,8.64]
["bitfinex","SOLUSD",1641317749513,2.55449624,171.49,171.37,8.64]
["bitfinex","SOLUSD",1641317749916,2.55449624,171.49,171.37,9.901]
["bitfinex","SOLUSD",1641317750113,25.86880509,171.49,171.37,9.901]
["bitfinex","SOLUSD",1641317751213,25.86880509,171.49,171.37,18.6498]
["bitfinex","SOLUSD",1641317751414,23.31430885,171.49,171.39,104.78]
["bitfinex","SOLUSD",1641317751614,23.31430885,171.49,171.4,8.38]
["bitfinex","SOLUSD",1641317751817,78.4062,171.52,171.4,8.38]
["bitfinex","SOLUSD",1641317752015,78.4062,171.52,171.4,8.64]
["bitfinex","SOLUSD",1641317752518,2.26989681,171.51,171.4,8.64]
["bitfinex","SOLUSD",1641317752815,25.55737425,171.51,171.4,9.9929]
["bitfinex","SOLUSD",1641317755715,25.55737425,171.51,171.4,18.7402]
["bitfinex","SOLUSD",1641317755917,23.1125,171.55,171.4,18.7402]
["bitfinex","SOLUSD",1641317756117,23.1125,171.55,171.4,114.7729]
["bitfinex","SOLUSD",1641317756619,23.1125,171.55,171.43,8.7458]
["bitfinex","SOLUSD",1641317756816,79.20432756,171.56,171.44,8.38]
["bitfinex","SOLUSD",1641317756817,2.46765872,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641317757315,77.95302756,171.56,171.44,8.64]
["bitfinex","SOLUSD",1641317757516,0.52372756,171.56,171.44,13.494]
["bitfinex","SOLUSD",1641317758318,2.99700245,171.55,171.44,13.494]
["bitfinex","SOLUSD",1641317758517,2.99700245,171.55,171.45,104.78]
["bitfinex","SOLUSD",1641317758721,2.99700245,171.55,171.46,8.38]
["bitfinex","SOLUSD",1641317759020,2.99700245,171.55,171.46,8.64]
["bitfinex","SOLUSD",1641317759222,2.99700245,171.55,171.46,8.38]
["bitfinex","SOLUSD",1641317760923,2.99700245,171.55,171.46,8.64]
["bitfinex","SOLUSD",1641317765957,2.99700245,171.55,171.46,8.38]
["bitfinex","SOLUSD",1641317766558,3.49700245,171.55,171.46,8.38]
["bitfinex","SOLUSD",1641317766758,2.99700245,171.55,171.46,8.38]
["bitfinex","SOLUSD",1641317767459,2.99700245,171.55,171.46,8.64]
["bitfinex","SOLUSD",1641317770565,2.99700245,171.55,171.46,0.26]
["bitfinex","SOLUSD",1641317770764,96.5361,171.54,171.42,1.5456]
["bitfinex","SOLUSD",1641317770963,96.5361,171.54,171.43,8.38]
["bitfinex","SOLUSD",1641317771164,96.5361,171.54,171.43,9.82850786]
["bitfinex","SOLUSD",1641317771364,96.5361,171.54,171.43,10.08850786]
["bitfinex","SOLUSD",1641317773267,97.7734,171.54,171.43,10.08850786]
["bitfinex","SOLUSD",1641317776671,97.7734,171.54,171.44,1.44850786]
["bitfinex","SOLUSD",1641317776871,97.7734,171.54,171.45,8.38]
["bitfinex","SOLUSD",1641317777172,97.7734,171.54,171.45,8.64]
["bitfinex","SOLUSD",1641317779670,97.7734,171.54,171.45,8.38]
["bitfinex","SOLUSD",1641317779870,97.7734,171.54,171.42,9.82850786]
["bitfinex","SOLUSD",1641317780070,97.7734,171.54,171.42,8.38]
["bitfinex","SOLUSD",1641317780370,98.2734,171.54,171.42,8.38]
["bitfinex","SOLUSD",1641317780570,97.7734,171.54,171.42,8.38]
["bitfinex","SOLUSD",1641317780774,98.2734,171.54,171.42,8.38]
["bitfinex","SOLUSD",1641317780971,97.2734,171.54,171.42,8.64]
["bitfinex","SOLUSD",1641317781372,97.7734,171.54,171.42,8.64]
["bitfinex","SOLUSD",1641317781872,97.2734,171.54,171.42,8.64]
["bitfinex","SOLUSD",1641317782971,97.7734,171.54,171.42,8.64]
["bitfinex","SOLUSD",1641317783871,97.2734,171.54,171.42,8.64]
["bitfinex","SOLUSD",1641317793181,97.7734,171.54,171.42,8.64]
["bitfinex","SOLUSD",1641317794782,97.2734,171.54,171.42,8.64]
["bitfinex","SOLUSD",1641317795182,97.2734,171.54,171.42,10.08850786]
["bitfinex","SOLUSD",1641317795782,97.2734,171.54,171.43,1.3192]
["bitfinex","SOLUSD",1641317795986,97.2734,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641317796385,97.2734,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641317806207,97.7734,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641317811630,97.2734,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641317812436,97.2734,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641317812637,98.0334,171.54,171.44,8.38]
["bitfinex","SOLUSD",1641317814038,98.0334,171.54,171.44,8.64]
["bitfinex","SOLUSD",1641317816638,98.0334,171.54,171.44,0.26]
["bitfinex","SOLUSD",1641317817039,98.0334,171.54,171.41,8.64]
["bitfinex","SOLUSD",1641317821746,98.0334,171.54,171.42,23.6902]
["bitfinex","SOLUSD",1641317822047,98.0334,171.54,171.42,23.9502]
["bitfinex","SOLUSD",1641317822850,98.0334,171.54,171.42,25.2466]
["bitfinex","SOLUSD",1641317828380,97.2734,171.54,171.42,25.2466]
["bitfinex","SOLUSD",1641317828578,97.2734,171.54,171.43,8.38]
["bitfinex","SOLUSD",1641317828977,97.2734,171.54,171.43,8.64]
["bitfinex","SOLUSD",1641317829581,97.2734,171.54,171.44,1.3308]
["bitfinex","SOLUSD",1641317829779,97.2734,171.54,171.44,9.7108]
["bitfinex","SOLUSD",1641317829980,97.2734,171.54,171.44,9.9708]
["bitfinex","SOLUSD",1641317830580,0.52372756,171.56,171.45,1.44850786]
["bitfinex","SOLUSD",1641317830780,0.52372756,171.56,171.46,8.38]
["bitfinex","SOLUSD",1641317830984,0.52372756,171.56,171.46,15.596]
["bitfinex","SOLUSD",1641317831180,0.52372756,171.56,171.47,1.44850786]
["bitfinex","SOLUSD",1641317831382,0.52372756,171.56,171.48,8.38]
["bitfinex","SOLUSD",1641317831583,0.52372756,171.56,171.48,8.64]
["bitfinex","SOLUSD",1641317831781,2.18343641,171.55,171.48,10.08850786]
["bitfinex","SOLUSD",1641317831986,2.18343641,171.55,171.48,8.64]
["bitfinex","SOLUSD",1641317836387,2.18343641,171.55,171.48,10.08850786]
["bitfinex","SOLUSD",1641317839394,0.52372756,171.56,171.48,10.08850786]
["bitfinex","SOLUSD",1641317844299,0.52372756,171.56,171.48,29.50364755]
["bitfinex","SOLUSD",1641317847101,0.52372756,171.56,171.49,104.78]
["bitfinex","SOLUSD",1641317847303,0.52372756,171.56,171.5,8.38]
["bitfinex","SOLUSD",1641317847504,0.52372756,171.56,171.5,34.34300786]
["bitfinex","SOLUSD",1641317847702,0.52372756,171.56,171.51,1.44850786]
["bitfinex","SOLUSD",1641317847902,0.52372756,171.56,171.52,8.38]
["bitfinex","SOLUSD",1641317848104,0.52372756,171.56,171.52,8.64]
["bitfinex","SOLUSD",1641317848303,0.52372756,171.56,171.53,1.44850786]
["bitfinex","SOLUSD",1641317848509,0.52372756,171.56,171.54,14.44439992]
["bitfinex","SOLUSD",1641317848912,0.52372756,171.56,171.54,16.15290778]
["bitfinex","SOLUSD",1641317849410,0.52372756,171.56,171.54,14.70439992]
["bitfinex","SOLUSD",1641317849812,0.52372756,171.56,171.54,16.15290778]
["bitfinex","SOLUSD",1641317852114,0.52372756,171.56,171.54,14.70439992]
["bitfinex","SOLUSD",1641317853934,2.6806386,171.55,171.54,14.70439992]
["bitfinex","SOLUSD",1641317854831,0.52372756,171.56,171.54,14.70439992]
["bitfinex","SOLUSD",1641317855032,0.52372756,171.56,171.54,16.15290778]
["bitfinex","SOLUSD",1641317855834,0.52372756,171.56,171.54,14.70439992]
["bitfinex","SOLUSD",1641317856232,0.52372756,171.56,171.54,16.15290778]
["bitfinex","SOLUSD",1641317862240,0.52372756,171.56,171.54,14.70439992]
["bitfinex","SOLUSD",1641317868045,0.52372756,171.56,171.54,14.44439992]
["bitfinex","SOLUSD",1641317868244,0.52372756,171.56,171.54,8.38]
["bitfinex","SOLUSD",1641317869548,0.52372756,171.56,171.54,8.64]
["bitfinex","SOLUSD",1641317869747,0.52372756,171.56,171.55,6.06439992]
["bitfinex","SOLUSD",1641317870149,0.52372756,171.56,171.55,0.26]
["bitfinex","SOLUSD",1641317871051,0.52372756,171.56,171.54,8.64]
["bitfinex","SOLUSD",1641317871453,0.52372756,171.56,171.55,6.06439992]
["bitfinex","SOLUSD",1641317871953,0.52372756,171.56,171.55,6.32439992]
["bitfinex","SOLUSD",1641317874853,0.52372756,171.56,171.55,0.26]
["bitfinex","SOLUSD",1641317875053,0.52372756,171.56,171.54,8.64]
["bitfinex","SOLUSD",1641317875254,0.52372756,171.56,171.55,6.06439992]
["bitfinex","SOLUSD",1641317875554,0.52372756,171.56,171.55,6.32439992]
["bitfinex","SOLUSD",1641317877856,0.52372756,171.56,171.55,16.15290778]
["bitfinex","SOLUSD",1641317878257,72.921,171.67,171.55,120.93290778]
["bitfinex","SOLUSD",1641317878457,72.921,171.67,171.55,140.34804747]
["bitfinex","SOLUSD",1641317878858,72.921,171.67,171.58,104.78]
["bitfinex","SOLUSD",1641317879058,72.921,171.67,171.59,8.38]
["bitfinex","SOLUSD",1641317879257,72.921,171.67,171.59,9.82850786]
["bitfinex","SOLUSD",1641317879460,28.68486058,171.68,171.59,9.82850786]
["bitfinex","SOLUSD",1641317879461,28.68486058,171.68,171.6,1.44850786]
["bitfinex","SOLUSD",1641317879659,28.68486058,171.68,171.61,8.38]
["bitfinex","SOLUSD",1641317880058,28.68486058,171.68,171.62,1.44850786]
["bitfinex","SOLUSD",1641317880258,28.68486058,171.68,171.63,8.38]
["bitfinex","SOLUSD",1641317880661,28.68486058,171.68,171.63,8.64]
["bitfinex","SOLUSD",1641317882263,2.69763326,171.71,171.63,8.64]
["bitfinex","SOLUSD",1641317885772,2.69763326,171.71,171.63,8.38]
["bitfinex","SOLUSD",1641317886993,2.69763326,171.71,171.63,8.64]
["bitfinex","SOLUSD",1641317889096,2.69763326,171.71,171.64,1.44850786]
["bitfinex","SOLUSD",1641317889297,2.69763326,171.71,171.65,8.38]
["bitfinex","SOLUSD",1641317889497,2.69763326,171.71,171.65,8.64]
["bitfinex","SOLUSD",1641317896604,2.69763326,171.71,171.65,8.38]
["bitfinex","SOLUSD",1641317896804,2.69763326,171.71,171.6,9.6293]
["bitfinex","SOLUSD",1641317897605,1.2642,171.7,171.6,8.38]
["bitfinex","SOLUSD",1641317898005,1.2642,171.7,171.6,8.64]
["bitfinex","SOLUSD",1641317898206,26.0074,171.7,171.6,10.08850786]
["bitfinex","SOLUSD",1641317901312,26.0074,171.7,171.6,9.82850786]
["bitfinex","SOLUSD",1641317901512,26.0074,171.7,171.6,8.38]
["bitfinex","SOLUSD",1641317902515,26.0074,171.7,171.6,8.64]
["bitfinex","SOLUSD",1641317904013,26.0074,171.7,171.61,1.44850786]
["bitfinex","SOLUSD",1641317904214,26.0074,171.7,171.62,8.38]
["bitfinex","SOLUSD",1641317904515,26.0074,171.7,171.62,8.64]
["bitfinex","SOLUSD",1641317905116,26.0074,171.7,171.63,1.44850786]
["bitfinex","SOLUSD",1641317905315,26.0074,171.7,171.64,8.38]
["bitfinex","SOLUSD",1641317905514,24.7432,171.7,171.64,8.64]
["bitfinex","SOLUSD",1641317906515,24.7432,171.7,171.64,8.38]
["bitfinex","SOLUSD",1641317907915,24.7432,171.7,171.64,8.64]
["bitfinex","SOLUSD",1641317917627,24.7432,171.7,171.64,8.38]
["bitfinex","SOLUSD",1641317919029,24.7432,171.7,171.64,8.64]
["bitfinex","SOLUSD",1641317928144,74.579,171.71,171.64,14.468]
["bitfinex","SOLUSD",1641317928945,2.45292829,171.7,171.64,14.468]
["bitfinex","SOLUSD",1641317929245,2.45292829,171.7,171.64,8.64]
["bitfinex","SOLUSD",1641317937880,2.45292829,171.7,171.64,8.38]
["bitfinex","SOLUSD",1641317938081,27.23992829,171.7,171.64,8.38]
["bitfinex","SOLUSD",1641317939282,27.23992829,171.7,171.64,8.64]
["bitfinex","SOLUSD",1641317948999,2.50551658,171.69,171.64,8.64]
["bitfinex","SOLUSD",1641317953306,0.29257552,171.72,171.64,8.64]
["bitfinex","SOLUSD",1641317953930,0.29257552,171.72,171.64,10.08850786]
["bitfinex","SOLUSD",1641317954430,2.33491983,171.71,171.64,10.08850786]
["bitfinex","SOLUSD",1641317954630,2.33491983,171.71,171.65,1.3329]
["bitfinex","SOLUSD",1641317954831,2.33491983,171.71,171.66,8.38]
["bitfinex","SOLUSD",1641317956334,2.33491983,171.71,171.66,8.64]
["bitfinex","SOLUSD",1641317963840,2.33491983,171.71,171.66,8.38]
["bitfinex","SOLUSD",1641317964740,2.33491983,171.71,171.61,9.6807]
["bitfinex","SOLUSD",1641317965545,1.2985,171.7,171.61,9.6807]
["bitfinex","SOLUSD",1641317967947,1.2985,171.7,171.61,9.9407]
["bitfinex","SOLUSD",1641317968146,1.2985,171.7,171.61,11.38920786]
["bitfinex","SOLUSD",1641317969148,2.33491983,171.71,171.61,11.38920786]
["bitfinex","SOLUSD",1641317969351,2.33491983,171.71,171.61,20.99959165]
["bitfinex","SOLUSD",1641317971853,2.33491983,171.71,171.61,11.38920786]
["bitfinex","SOLUSD",1641317973576,2.33491983,171.71,171.61,11.12920786]
["bitfinex","SOLUSD",1641317974978,2.33491983,171.71,171.61,11.38920786]
["bitfinex","SOLUSD",1641317975777,2.33491983,171.71,171.61,11.12920786]
["bitfinex","SOLUSD",1641317976382,1.3105,171.7,171.61,11.12920786]
["bitfinex","SOLUSD",1641317976982,1.3105,171.7,171.61,11.38920786]
["bitfinex","SOLUSD",1641317980687,2.33491983,171.71,171.61,11.38920786]
["bitfinex","SOLUSD",1641317981288,1.2551,171.7,171.61,11.38920786]
["bitfinex","SOLUSD",1641317984991,1.2551,171.7,171.61,11.12920786]
["bitfinex","SOLUSD",1641317985191,1.2551,171.7,171.61,9.6807]
["bitfinex","SOLUSD",1641317986391,1.2551,171.7,171.61,9.9407]
["bitfinex","SOLUSD",1641317997312,1.2551,171.7,171.61,11.38920786]
["bitfinex","SOLUSD",1641318000915,0.29257552,171.72,171.61,11.38920786]
["bitfinex","SOLUSD",1641318001115,0.29257552,171.72,171.62,22.8632]
["bitfinex","SOLUSD",1641318001414,0.29257552,171.72,171.63,113.16]
["bitfinex","SOLUSD",1641318001614,0.29257552,171.72,171.63,119.85350786]
["bitfinex","SOLUSD",1641318001817,0.29257552,171.72,171.64,1.44850786]
["bitfinex","SOLUSD",1641318002014,2.688374,171.72,171.65,8.38]
["bitfinex","SOLUSD",1641318002417,0.188374,171.72,171.66,1.44850786]
["bitfinex","SOLUSD",1641318002615,0.188374,171.72,171.67,8.38]
["bitfinex","SOLUSD",1641318003016,24.19163506,171.74,171.67,8.64]
["bitfinex","SOLUSD",1641318003420,24.19163506,171.74,171.67,9.9792]
["bitfinex","SOLUSD",1641318004118,26.91598805,171.74,171.67,9.9792]
["bitfinex","SOLUSD",1641318007447,26.91598805,171.74,171.67,11.42770786]
["bitfinex","SOLUSD",1641318009548,73.3106,171.76,171.67,11.42770786]
["bitfinex","SOLUSD",1641318009747,72.0561,171.76,171.67,17.30270786]
["bitfinex","SOLUSD",1641318009948,24.5262,171.78,171.67,17.30270786]
["bitfinex","SOLUSD",1641318010152,25.8727,171.78,171.67,17.30270786]
["bitfinex","SOLUSD",1641318010549,30.2339507,171.77,171.67,17.30270786]
["bitfinex","SOLUSD",1641318010750,33.14427247,171.77,171.67,17.30270786]
["bitfinex","SOLUSD",1641318010953,33.14427247,171.77,171.67,11.42770786]
["bitfinex","SOLUSD",1641318012453,24.6989,171.76,171.67,11.42770786]
["bitfinex","SOLUSD",1641318013253,25.9848,171.76,171.67,11.42770786]
["bitfinex","SOLUSD",1641318016764,25.9848,171.76,171.67,11.16770786]
["bitfinex","SOLUSD",1641318018165,25.9848,171.76,171.67,11.42770786]
["bitfinex","SOLUSD",1641318020473,77.4319,171.81,171.67,116.20770786]
["bitfinex","SOLUSD",1641318020673,77.4319,171.81,171.68,23.7287]
["bitfinex","SOLUSD",1641318020874,77.4319,171.81,171.69,8.38]
["bitfinex","SOLUSD",1641318021084,77.4319,171.81,171.69,10.08850786]
["bitfinex","SOLUSD",1641318021275,77.4319,171.81,171.7,1.44850786]
["bitfinex","SOLUSD",1641318021475,31.74441436,171.8,171.71,8.38]
["bitfinex","SOLUSD",1641318021674,23.0309,171.79,171.71,9.7004]
["bitfinex","SOLUSD",1641318021874,23.0309,171.79,171.71,9.9604]
["bitfinex","SOLUSD",1641318022276,24.3593,171.79,171.71,9.9604]
["bitfinex","SOLUSD",1641318027415,24.3593,171.79,171.71,9.7004]
["bitfinex","SOLUSD",1641318029219,24.3593,171.79,171.71,9.9604]
["bitfinex","SOLUSD",1641318033422,24.3593,171.79,171.71,8.38]
["bitfinex","SOLUSD",1641318034023,24.3593,171.79,171.68,9.7099]
["bitfinex","SOLUSD",1641318035524,24.3593,171.79,171.68,9.9699]
["bitfinex","SOLUSD",1641318039226,24.3593,171.79,171.68,9.7099]
["bitfinex","SOLUSD",1641318039426,24.3593,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318039627,24.6193,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318040025,24.3593,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318040825,24.3593,171.79,171.68,8.64]
["bitfinex","SOLUSD",1641318041534,24.3593,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318043027,24.3593,171.79,171.68,8.64]
["bitfinex","SOLUSD",1641318043629,24.6193,171.79,171.68,8.64]
["bitfinex","SOLUSD",1641318044030,24.3593,171.79,171.68,8.64]
["bitfinex","SOLUSD",1641318049033,24.3593,171.79,171.68,15.823]
["bitfinex","SOLUSD",1641318051659,24.3593,171.79,171.68,8.64]
["bitfinex","SOLUSD",1641318052860,24.3593,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318053060,24.6193,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318053561,24.3593,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318053961,25.1193,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318055167,25.1193,171.79,171.68,8.64]
["bitfinex","SOLUSD",1641318055966,25.1193,171.79,171.68,8.38]
["bitfinex","SOLUSD",1641318056168,25.1193,171.79,171.64,8.38]
["bitfinex","SOLUSD",1641318058468,25.1193,171.79,171.64,8.64]
["bitfinex","SOLUSD",1641318060067,25.1193,171.79,171.64,10.08850786]
["bitfinex","SOLUSD",1641318062568,24.8593,171.79,171.64,10.08850786]
["bitfinex","SOLUSD",1641318062769,25.1193,171.79,171.64,10.08850786]
["bitfinex","SOLUSD",1641318063170,24.8593,171.79,171.64,10.08850786]
["bitfinex","SOLUSD",1641318063769,24.8593,171.79,171.65,24.2291]
["bitfinex","SOLUSD",1641318063971,24.8593,171.79,171.66,8.38]
["bitfinex","SOLUSD",1641318064371,24.8593,171.79,171.66,8.64]
["bitfinex","SOLUSD",1641318064972,24.3593,171.79,171.67,1.2634]
["bitfinex","SOLUSD",1641318065173,24.8593,171.79,171.67,9.6434]
["bitfinex","SOLUSD",1641318065371,24.8593,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318065571,24.3593,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318065773,24.8593,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318068175,24.3593,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318071980,24.6193,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318072383,25.1193,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318075182,24.8593,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318076482,25.1193,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318080489,24.8593,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318080690,24.3593,171.79,171.67,9.9034]
["bitfinex","SOLUSD",1641318084496,24.3593,171.79,171.67,11.35190786]
["bitfinex","SOLUSD",1641318084694,24.3593,171.79,171.68,23.1479]
["bitfinex","SOLUSD",1641318084894,24.3593,171.79,171.69,8.38]
["bitfinex","SOLUSD",1641318085095,24.3593,171.79,171.69,8.64]
["bitfinex","SOLUSD",1641318085695,24.3593,171.79,171.7,1.254]
["bitfinex","SOLUSD",1641318085894,24.3593,171.79,171.7,9.634]
["bitfinex","SOLUSD",1641318086097,24.3593,171.79,171.7,9.894]
["bitfinex","SOLUSD",1641318092206,23.0309,171.79,171.7,11.34250786]
["bitfinex","SOLUSD",1641318093624,23.0309,171.79,171.7,9.894]
["bitfinex","SOLUSD",1641318094027,23.5309,171.79,171.7,9.894]
["bitfinex","SOLUSD",1641318095425,2.37441461,171.77,171.7,9.894]
["bitfinex","SOLUSD",1641318110786,2.37441461,171.77,171.7,9.634]
["bitfinex","SOLUSD",1641318112088,2.37441461,171.77,171.7,9.894]
["bitfinex","SOLUSD",1641318115395,1.87441461,171.77,171.7,9.894]
["bitfinex","SOLUSD",1641318121705,1.87441461,171.77,171.7,9.634]
["bitfinex","SOLUSD",1641318123107,1.87441461,171.77,171.7,8.38]
["bitfinex","SOLUSD",1641318123310,2.37441461,171.77,171.7,8.38]
["bitfinex","SOLUSD",1641318123507,1.87441461,171.77,171.7,8.38]
["bitfinex","SOLUSD",1641318125616,1.87441461,171.77,171.7,8.64]
["bitfinex","SOLUSD",1641318125813,2.37441461,171.77,171.7,8.64]
["bitfinex","SOLUSD",1641318126613,1.87441461,171.77,171.7,8.64]
["bitfinex","SOLUSD",1641318128419,2.37441461,171.77,171.7,8.64]
["bitfinex","SOLUSD",1641318129623,1.87441461,171.77,171.7,8.64]
["bitfinex","SOLUSD",1641318132549,23.8554,171.79,171.7,8.64]
["bitfinex","SOLUSD",1641318133646,2.7008136,171.78,171.7,8.64]
["bitfinex","SOLUSD",1641318136150,3.2008136,171.78,171.7,8.64]
["bitfinex","SOLUSD",1641318136953,2.7008136,171.78,171.7,8.64]
["bitfinex","SOLUSD",1641318142793,3.2008136,171.78,171.7,8.64]
["bitfinex","SOLUSD",1641318153810,3.2008136,171.78,171.7,8.38]
["bitfinex","SOLUSD",1641318154009,3.2008136,171.78,171.69,1.2875]
["bitfinex","SOLUSD",1641318154211,24.0844,171.77,171.67,8.38]
["bitfinex","SOLUSD",1641318154409,24.5844,171.77,171.67,8.38]
["bitfinex","SOLUSD",1641318154609,24.8444,171.77,171.67,8.38]
["bitfinex","SOLUSD",1641318154810,2.79542387,171.75,171.67,8.38]
["bitfinex","SOLUSD",1641318155212,3.29542387,171.75,171.67,8.38]
["bitfinex","SOLUSD",1641318155411,3.29542387,171.75,171.67,8.64]
["bitfinex","SOLUSD",1641318155612,3.29542387,171.75,171.63,8.38]
["bitfinex","SOLUSD",1641318155813,3.29542387,171.75,171.62,1.2795]
["bitfinex","SOLUSD",1641318155814,16.95642387,171.75,171.62,1.2795]
["bitfinex","SOLUSD",1641318156013,28.00834539,171.73,171.62,1.2795]
["bitfinex","SOLUSD",1641318156417,2.48006171,171.72,171.61,26.2406]
["bitfinex","SOLUSD",1641318156616,26.07946171,171.72,171.61,1.3002]
["bitfinex","SOLUSD",1641318156813,26.83946171,171.72,171.61,1.3002]
["bitfinex","SOLUSD",1641318157816,28.08476171,171.72,171.61,1.3002]
["bitfinex","SOLUSD",1641318158213,28.08476171,171.72,171.61,1.5602]
["bitfinex","SOLUSD",1641318158613,27.82476171,171.72,171.61,1.5602]
["bitfinex","SOLUSD",1641318158817,4.22536171,171.72,171.61,1.5602]
["bitfinex","SOLUSD",1641318159015,2.48006171,171.72,171.61,1.5602]
["bitfinex","SOLUSD",1641318159515,2.48006171,171.72,171.62,1.44850786]
["bitfinex","SOLUSD",1641318159915,2.48006171,171.72,171.62,1.70850786]
["bitfinex","SOLUSD",1641318160717,2.48006171,171.72,171.62,0.26]
["bitfinex","SOLUSD",1641318160918,27.43656171,171.72,171.61,1.5602]
["bitfinex","SOLUSD",1641318161519,1.2675,171.71,171.61,1.5602]
["bitfinex","SOLUSD",1641318161717,1.2675,171.71,171.61,1.3002]
["bitfinex","SOLUSD",1641318161918,1.2675,171.71,171.61,9.6802]
["bitfinex","SOLUSD",1641318162519,1.5275,171.71,171.61,9.6802]
["bitfinex","SOLUSD",1641318163822,1.2675,171.71,171.61,9.6802]
["bitfinex","SOLUSD",1641318164019,1.2675,171.71,171.61,9.9402]
["bitfinex","SOLUSD",1641318167349,1.7675,171.71,171.61,9.9402]
["bitfinex","SOLUSD",1641318168150,1.7675,171.71,171.61,1.5602]
["bitfinex","SOLUSD",1641318168354,2.0275,171.71,171.61,1.3002]
["bitfinex","SOLUSD",1641318169152,1.2675,171.71,171.61,1.3002]
["bitfinex","SOLUSD",1641318169554,27.43656171,171.72,171.61,1.5602]
["bitfinex","SOLUSD",1641318170754,27.43656171,171.72,171.61,3.00870786]
["bitfinex","SOLUSD",1641318172659,27.43656171,171.72,171.61,11.38870786]
["bitfinex","SOLUSD",1641318172857,28.77306171,171.72,171.61,34.36270786]
["bitfinex","SOLUSD",1641318175058,28.00834539,171.73,171.61,34.36270786]
["bitfinex","SOLUSD",1641318184970,2.5757357,171.71,171.61,34.36270786]
["bitfinex","SOLUSD",1641318188674,2.5757357,171.71,171.61,34.10270786]
["bitfinex","SOLUSD",1641318188874,2.5757357,171.71,171.61,32.6542]
["bitfinex","SOLUSD",1641318189077,2.5757357,171.71,171.61,9.6802]
["bitfinex","SOLUSD",1641318189574,3.8802357,171.71,171.61,9.6802]
["bitfinex","SOLUSD",1641318189975,3.8802357,171.71,171.61,9.9402]
["bitfinex","SOLUSD",1641318190177,23.8478,171.7,171.61,9.9402]
["bitfinex","SOLUSD",1641318191375,23.8478,171.7,171.61,9.6802]
["bitfinex","SOLUSD",1641318192581,25.1491,171.7,171.61,9.9402]
["bitfinex","SOLUSD",1641318200505,25.1491,171.7,171.61,9.6802]
["bitfinex","SOLUSD",1641318202105,25.1491,171.7,171.61,9.9402]
["bitfinex","SOLUSD",1641318204107,25.1491,171.7,171.61,11.38870786]
["bitfinex","SOLUSD",1641318208211,25.1491,171.7,171.61,11.12870786]
["bitfinex","SOLUSD",1641318208410,25.1491,171.7,171.61,9.6802]
["bitfinex","SOLUSD",1641318209610,25.1491,171.7,171.61,9.9402]
["bitfinex","SOLUSD",1641318211815,25.1491,171.7,171.61,11.12870786]
["bitfinex","SOLUSD",1641318212213,25.1491,171.7,171.61,9.6802]
["bitfinex","SOLUSD",1641318213113,25.1491,171.7,171.61,9.9402]
["bitfinex","SOLUSD",1641318214415,25.1491,171.7,171.61,11.38870786]
["bitfinex","SOLUSD",1641318218616,25.1491,171.7,171.61,17.77870786]
["bitfinex","SOLUSD",1641318218816,23.8478,171.7,171.61,17.77870786]
["bitfinex","SOLUSD",1641318219852,1.2758,171.72,171.61,17.77870786]
["bitfinex","SOLUSD",1641318220019,23.8879,171.75,171.62,24.4689]
["bitfinex","SOLUSD",1641318220220,25.2528,171.75,171.63,8.38]
["bitfinex","SOLUSD",1641318220427,25.2528,171.75,171.63,9.82850786]
["bitfinex","SOLUSD",1641318220722,25.2528,171.75,171.64,1.44850786]
["bitfinex","SOLUSD",1641318220921,2.30090798,171.74,171.65,8.38]
["bitfinex","SOLUSD",1641318221120,54.13578199,171.75,171.66,1.2811]
["bitfinex","SOLUSD",1641318221320,54.13578199,171.75,171.67,8.38]
["bitfinex","SOLUSD",1641318221520,54.13578199,171.75,171.67,10.08850786]
["bitfinex","SOLUSD",1641318221722,28.88298199,171.75,171.67,10.08850786]
["bitfinex","SOLUSD",1641318222121,31.79863609,171.75,171.67,10.08850786]
["bitfinex","SOLUSD",1641318223124,31.79863609,171.75,171.68,1.44850786]
["bitfinex","SOLUSD",1641318223325,31.79863609,171.75,171.69,8.38]
["bitfinex","SOLUSD",1641318223523,31.79863609,171.75,171.69,8.64]
["bitfinex","SOLUSD",1641318226627,31.79863609,171.75,171.69,0.26]
["bitfinex","SOLUSD",1641318226829,54.47443609,171.75,171.66,8.64]
["bitfinex","SOLUSD",1641318234443,55.75283609,171.75,171.66,8.64]
["bitfinex","SOLUSD",1641318249482,55.75283609,171.75,171.67,1.2941]
["bitfinex","SOLUSD",1641318249883,55.75283609,171.75,171.67,1.5541]
["bitfinex","SOLUSD",1641318257122,55.75283609,171.75,171.67,0.26]
["bitfinex","SOLUSD",1641318257321,55.75283609,171.75,171.66,8.64]
["bitfinex","SOLUSD",1641318260925,55.75283609,171.75,171.66,0.26]
["bitfinex","SOLUSD",1641318261324,56.25283609,171.75,171.64,1.5978]
["bitfinex","SOLUSD",1641318263426,55.75283609,171.75,171.64,1.5978]
["bitfinex","SOLUSD",1641318264527,56.01283609,171.75,171.64,1.3378]
["bitfinex","SOLUSD",1641318264731,56.25283609,171.75,171.64,1.3378]
["bitfinex","SOLUSD",1641318264926,56.51283609,171.75,171.64,1.3378]
["bitfinex","SOLUSD",1641318265928,56.51283609,171.75,171.64,1.5978]
["bitfinex","SOLUSD",1641318267430,55.75283609,171.75,171.64,1.5978]
["bitfinex","SOLUSD",1641318269735,55.75283609,171.75,171.64,9.9778]
["bitfinex","SOLUSD",1641318272364,55.75283609,171.75,171.65,1.44850786]
["bitfinex","SOLUSD",1641318272563,55.75283609,171.75,171.65,1.70850786]
["bitfinex","SOLUSD",1641318272765,55.75283609,171.75,171.65,26.41240786]
["bitfinex","SOLUSD",1641318273469,55.75283609,171.75,171.66,1.3065]
["bitfinex","SOLUSD",1641318273865,55.75283609,171.75,171.66,1.5665]
["bitfinex","SOLUSD",1641318277971,55.75283609,171.75,171.66,1.3065]
["bitfinex","SOLUSD",1641318279374,55.75283609,171.75,171.66,1.5665]
["bitfinex","SOLUSD",1641318291218,55.75283609,171.75,171.66,9.9465]
["bitfinex","SOLUSD",1641318294221,55.75283609,171.75,171.66,9.6865]
["bitfinex","SOLUSD",1641318294421,55.75283609,171.75,171.66,1.3065]
["bitfinex","SOLUSD",1641318294623,55.75283609,171.75,171.63,8.38]
["bitfinex","SOLUSD",1641318294823,56.51283609,171.75,171.63,8.38]
["bitfinex","SOLUSD",1641318295222,64.89283609,171.75,171.58,8.38]
["bitfinex","SOLUSD",1641318295422,64.89283609,171.75,171.58,9.7297]
["bitfinex","SOLUSD",1641318296123,66.53348677,171.75,171.58,9.7297]
["bitfinex","SOLUSD",1641318296523,66.53348677,171.75,171.58,9.9897]
["bitfinex","SOLUSD",1641318296723,124.85348677,171.75,171.58,8.38]
["bitfinex","SOLUSD",1641318296925,1.44850786,171.74,171.52,385.94118823]
["bitfinex","SOLUSD",1641318297125,66.7,171.73,171.51,8.38]
["bitfinex","SOLUSD",1641318297330,47.938,171.72,171.51,8.38]
["bitfinex","SOLUSD",1641318297527,8.38,171.71,171.51,8.38]
["bitfinex","SOLUSD",1641318297725,2.27307062,171.69,171.51,8.38]
["bitfinex","SOLUSD",1641318297926,24.27513982,171.67,171.51,8.38]
["bitfinex","SOLUSD",1641318298127,49.18463982,171.67,171.51,8.38]
["bitfinex","SOLUSD",1641318298327,1.64065068,171.66,171.51,8.38]
["bitfinex","SOLUSD",1641318298527,8.38,171.65,171.51,8.38]
["bitfinex","SOLUSD",1641318298726,2.15862435,171.63,171.51,8.38]
["bitfinex","SOLUSD",1641318298926,2.65862435,171.63,171.51,8.38]
["bitfinex","SOLUSD",1641318299127,2.91862435,171.63,171.51,8.38]
["bitfinex","SOLUSD",1641318300830,2.15862435,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641318301330,2.65862435,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641318301533,2.15862435,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641318302234,2.65862435,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641318302531,2.91862435,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641318302733,2.65862435,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641318303134,2.91862435,171.63,171.51,8.64]
["bitfinex","SOLUSD",1641318304434,1.64065068,171.66,171.52,1.44850786]
["bitfinex","SOLUSD",1641318304635,1.64065068,171.66,171.55,104.78]
["bitfinex","SOLUSD",1641318304835,1.64065068,171.66,171.56,8.38]
["bitfinex","SOLUSD",1641318305034,1.64065068,171.66,171.56,8.64]
["bitfinex","SOLUSD",1641318305237,1.64065068,171.66,171.57,5.44737474]
["bitfinex","SOLUSD",1641318305437,1.64065068,171.66,171.58,8.38]
["bitfinex","SOLUSD",1641318305635,29.82318514,171.69,171.58,17.99760601]
["bitfinex","SOLUSD",1641318305834,29.82318514,171.69,171.58,31.08996892]
["bitfinex","SOLUSD",1641318306133,29.82318514,171.69,171.59,21.94996892]
["bitfinex","SOLUSD",1641318306334,29.82318514,171.69,171.6,8.38]
["bitfinex","SOLUSD",1641318306633,29.82318514,171.69,171.6,8.64]
["bitfinex","SOLUSD",1641318306834,29.82318514,171.69,171.6,9.14]
["bitfinex","SOLUSD",1641318311238,29.82318514,171.69,171.6,8.64]
["bitfinex","SOLUSD",1641318311439,30.32318514,171.69,171.6,8.64]
["bitfinex","SOLUSD",1641318312241,30.58318514,171.69,171.6,8.64]
["bitfinex","SOLUSD",1641318312441,30.58318514,171.69,171.6,0.26]
["bitfinex","SOLUSD",1641318312841,30.58318514,171.69,171.57,8.64]
["bitfinex","SOLUSD",1641318313241,30.08318514,171.69,171.57,8.64]
["bitfinex","SOLUSD",1641318313442,30.58318514,171.69,171.57,9.14]
["bitfinex","SOLUSD",1641318313843,30.08318514,171.69,171.57,9.14]
["bitfinex","SOLUSD",1641318314345,29.82318514,171.69,171.57,21.47236291]
["bitfinex","SOLUSD",1641318315346,30.58318514,171.69,171.57,21.47236291]
["bitfinex","SOLUSD",1641318315549,30.08318514,171.69,171.57,21.47236291]
["bitfinex","SOLUSD",1641318317374,29.82318514,171.69,171.57,21.47236291]
["bitfinex","SOLUSD",1641318318177,29.82318514,171.69,171.57,31.08996892]
["bitfinex","SOLUSD",1641318320474,29.82318514,171.69,171.57,21.47236291]
["bitfinex","SOLUSD",1641318320974,73.2395,171.68,171.57,21.21236291]
["bitfinex","SOLUSD",1641318321375,73.4995,171.68,171.57,21.21236291]
["bitfinex","SOLUSD",1641318322377,73.4995,171.68,171.57,21.47236291]
["bitfinex","SOLUSD",1641318322577,73.2395,171.68,171.57,21.21236291]
["bitfinex","SOLUSD",1641318322779,73.4995,171.68,171.57,21.21236291]
["bitfinex","SOLUSD",1641318322978,73.4995,171.68,171.57,8.88]
["bitfinex","SOLUSD",1641318323179,80.0765,171.68,171.57,0.5]
["bitfinex","SOLUSD",1641318323486,80.0765,171.68,171.54,8.88]
["bitfinex","SOLUSD",1641318324079,102.5972,171.68,171.54,8.88]
["bitfinex","SOLUSD",1641318324481,102.5972,171.68,171.54,9.14]
["bitfinex","SOLUSD",1641318324680,104.23785068,171.68,171.54,9.14]
["bitfinex","SOLUSD",1641318325284,102.5972,171.68,171.54,9.14]
["bitfinex","SOLUSD",1641318326280,102.5972,171.68,171.54,8.88]
["bitfinex","SOLUSD",1641318326681,104.23785068,171.68,171.54,8.88]
["bitfinex","SOLUSD",1641318327281,102.5972,171.68,171.54,8.88]
["bitfinex","SOLUSD",1641318327481,102.5972,171.68,171.54,9.14]
["bitfinex","SOLUSD",1641318332588,101.8372,171.68,171.54,9.14]
["bitfinex","SOLUSD",1641318333186,101.8372,171.68,171.54,20.65174192]
["bitfinex","SOLUSD",1641318333389,95.7602,171.68,171.54,22.10024978]
["bitfinex","SOLUSD",1641318333789,95.7602,171.68,171.54,20.65174192]
["bitfinex","SOLUSD",1641318333991,96.0202,171.68,171.54,20.65174192]
["bitfinex","SOLUSD",1641318334189,95.7602,171.68,171.54,20.65174192]
["bitfinex","SOLUSD",1641318334489,95.7602,171.68,171.55,1.44850786]
["bitfinex","SOLUSD",1641318334792,95.7602,171.68,171.56,8.38]
["bitfinex","SOLUSD",1641318334992,95.7602,171.68,171.56,20.15174192]
["bitfinex","SOLUSD",1641318335190,73.2395,171.68,171.57,12.96024978]
["bitfinex","SOLUSD",1641318335391,73.2395,171.68,171.57,21.84024978]
["bitfinex","SOLUSD",1641318335690,73.2395,171.68,171.57,22.10024978]
["bitfinex","SOLUSD",1641318336892,29.82318514,171.69,171.57,22.10024978]
["bitfinex","SOLUSD",1641318337492,29.82318514,171.69,171.57,21.84024978]
["bitfinex","SOLUSD",1641318337691,29.82318514,171.69,171.57,8.88]
["bitfinex","SOLUSD",1641318338891,29.82318514,171.69,171.57,9.14]
["bitfinex","SOLUSD",1641318345398,29.82318514,171.69,171.57,10.58850786]
["bitfinex","SOLUSD",1641318349003,23.5101,171.68,171.57,10.58850786]
["bitfinex","SOLUSD",1641318349205,23.5101,171.68,171.57,9.14]
["bitfinex","SOLUSD",1641318351703,23.5101,171.68,171.57,22.10024978]
["bitfinex","SOLUSD",1641318352103,29.82318514,171.69,171.57,22.10024978]
["bitfinex","SOLUSD",1641318353303,29.82318514,171.69,171.57,31.71785579]
["bitfinex","SOLUSD",1641318355810,29.82318514,171.69,171.57,40.45665579]
["bitfinex","SOLUSD",1641318360441,29.82318514,171.69,171.57,31.71785579]
["bitfinex","SOLUSD",1641318363647,29.82318514,171.69,171.57,30.95785579]
["bitfinex","SOLUSD",1641318363847,23.6017,171.68,171.57,8.38]
["bitfinex","SOLUSD",1641318364047,23.8617,171.68,171.57,8.38]
["bitfinex","SOLUSD",1641318365050,25.1737,171.68,171.57,8.88]
["bitfinex","SOLUSD",1641318367451,24.9137,171.68,171.57,8.88]
["bitfinex","SOLUSD",1641318368651,24.9137,171.68,171.57,9.14]
["bitfinex","SOLUSD",1641318380095,24.9137,171.68,171.57,8.88]
["bitfinex","SOLUSD",1641318381596,24.9137,171.68,171.57,9.14]
["bitfinex","SOLUSD",1641318383999,25.1737,171.68,171.57,9.14]
["bitfinex","SOLUSD",1641318384598,25.1737,171.68,171.57,13.511393]
["bitfinex","SOLUSD",1641318390602,25.1737,171.68,171.57,13.251393]
["bitfinex","SOLUSD",1641318392006,25.1737,171.68,171.57,13.511393]
["bitfinex","SOLUSD",1641318392606,24.9137,171.68,171.57,13.511393]
["bitfinex","SOLUSD",1641318393808,24.9137,171.68,171.58,1.2573]
["bitfinex","SOLUSD",1641318394007,24.9137,171.68,171.58,9.8973]
["bitfinex","SOLUSD",1641318394209,24.9137,171.68,171.58,10.3973]
["bitfinex","SOLUSD",1641318402623,24.9137,171.68,171.58,10.1373]
["bitfinex","SOLUSD",1641318403923,24.9137,171.68,171.58,10.3973]
["bitfinex","SOLUSD",1641318404930,24.9137,171.68,171.58,9.14]
["bitfinex","SOLUSD",1641318405125,25.1737,171.68,171.58,9.14]
["bitfinex","SOLUSD",1641318405525,24.9137,171.68,171.58,9.14]
["bitfinex","SOLUSD",1641318405929,25.1737,171.68,171.58,9.14]
["bitfinex","SOLUSD",1641318406927,25.1737,171.68,171.58,8.64]
["bitfinex","SOLUSD",1641318407426,25.6737,171.68,171.58,8.64]
["bitfinex","SOLUSD",1641318408127,25.6737,171.68,171.58,0.26]
["bitfinex","SOLUSD",1641318408529,25.4137,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318409931,25.6737,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318410733,25.4137,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318411957,25.6737,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318412457,27.31435068,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318417066,107.25115068,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318417566,1.64065068,171.67,171.57,5.131393]
["bitfinex","SOLUSD",1641318417866,2.14065068,171.67,171.57,5.131393]
["bitfinex","SOLUSD",1641318418065,2.40065068,171.67,171.57,5.131393]
["bitfinex","SOLUSD",1641318419167,2.14065068,171.67,171.57,5.131393]
["bitfinex","SOLUSD",1641318419768,1.64065068,171.67,171.57,5.131393]
["bitfinex","SOLUSD",1641318420568,1.90065068,171.67,171.57,5.131393]
["bitfinex","SOLUSD",1641318421069,0.26,171.67,171.57,5.131393]
["bitfinex","SOLUSD",1641318421469,107.25115068,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318421769,107.25115068,171.68,171.57,6.455993]
["bitfinex","SOLUSD",1641318421770,105.6105,171.68,171.57,6.455993]
["bitfinex","SOLUSD",1641318423271,105.6105,171.68,171.57,4.871393]
["bitfinex","SOLUSD",1641318423871,107.25115068,171.68,171.57,4.871393]
["bitfinex","SOLUSD",1641318424474,107.25115068,171.68,171.57,5.131393]
["bitfinex","SOLUSD",1641318425874,107.25115068,171.68,171.57,6.410393]
["bitfinex","SOLUSD",1641318426175,105.6105,171.68,171.57,6.410393]
["bitfinex","SOLUSD",1641318427176,107.25115068,171.68,171.57,6.410393]
["bitfinex","SOLUSD",1641318433113,1.64065068,171.67,171.57,6.410393]
["bitfinex","SOLUSD",1641318433514,2.40065068,171.67,171.57,6.410393]
["bitfinex","SOLUSD",1641318434619,1.324,171.66,171.57,6.410393]
["bitfinex","SOLUSD",1641318435013,1.584,171.66,171.57,6.410393]
["bitfinex","SOLUSD",1641318436916,1.324,171.66,171.57,6.410393]
["bitfinex","SOLUSD",1641318442323,1.324,171.66,171.58,8.38]
["bitfinex","SOLUSD",1641318442522,1.324,171.66,171.58,8.64]
["bitfinex","SOLUSD",1641318442722,1.324,171.66,171.58,9.14]
["bitfinex","SOLUSD",1641318444226,103.5385,171.68,171.58,9.14]
["bitfinex","SOLUSD",1641318445925,103.5385,171.68,171.59,1.3112]
["bitfinex","SOLUSD",1641318446125,103.5385,171.68,171.6,8.38]
["bitfinex","SOLUSD",1641318446626,103.5385,171.68,171.6,9.14]
["bitfinex","SOLUSD",1641318449426,29.82318514,171.69,171.6,9.14]
["bitfinex","SOLUSD",1641318453331,2.41633926,171.69,171.6,10.58850786]
["bitfinex","SOLUSD",1641318454332,2.41633926,171.69,171.61,1.2465]
["bitfinex","SOLUSD",1641318454532,2.41633926,171.69,171.62,8.38]
["bitfinex","SOLUSD",1641318454933,2.41633926,171.69,171.62,9.14]
["bitfinex","SOLUSD",1641318455535,2.41633926,171.69,171.62,10.58850786]
["bitfinex","SOLUSD",1641318455938,2.41633926,171.69,171.62,9.14]
["bitfinex","SOLUSD",1641318458865,2.41633926,171.69,171.62,8.88]
["bitfinex","SOLUSD",1641318460164,2.41633926,171.69,171.62,9.14]
["bitfinex","SOLUSD",1641318460869,24.3121,171.71,171.62,9.14]
["bitfinex","SOLUSD",1641318462068,2.60210558,171.7,171.62,9.14]
["bitfinex","SOLUSD",1641318462771,24.3121,171.71,171.62,9.14]
["bitfinex","SOLUSD",1641318463771,2.28569302,171.7,171.62,9.14]
["bitfinex","SOLUSD",1641318465274,2.28569302,171.7,171.62,8.88]
["bitfinex","SOLUSD",1641318466173,2.78569302,171.7,171.62,8.88]
["bitfinex","SOLUSD",1641318466571,2.78569302,171.7,171.62,9.14]
["bitfinex","SOLUSD",1641318467571,2.78569302,171.7,171.62,8.38]
["bitfinex","SOLUSD",1641318467774,3.04569302,171.7,171.57,28.189293]
["bitfinex","SOLUSD",1641318467974,3.04569302,171.7,171.57,29.488093]
["bitfinex","SOLUSD",1641318468373,1.64065068,171.69,171.57,29.488093]
["bitfinex","SOLUSD",1641318468576,3.17275068,171.69,171.57,5.670193]
["bitfinex","SOLUSD",1641318468778,3.67275068,171.69,171.57,5.670193]
["bitfinex","SOLUSD",1641318468977,1.64065068,171.67,171.57,5.930193]
["bitfinex","SOLUSD",1641318469376,2.40065068,171.67,171.57,5.930193]
["bitfinex","SOLUSD",1641318471682,23.21493209,171.65,171.57,5.930193]
["bitfinex","SOLUSD",1641318471881,2.55873889,171.64,171.57,5.670193]
["bitfinex","SOLUSD",1641318472380,3.05873889,171.64,171.57,5.670193]
["bitfinex","SOLUSD",1641318472981,3.05873889,171.64,171.57,5.930193]
["bitfinex","SOLUSD",1641318476015,2.55873889,171.64,171.57,5.930193]
["bitfinex","SOLUSD",1641318476421,3.05873889,171.64,171.57,5.930193]
["bitfinex","SOLUSD",1641318480824,2.55873889,171.64,171.57,5.930193]
["bitfinex","SOLUSD",1641318482422,3.05873889,171.64,171.57,4.631393]
["bitfinex","SOLUSD",1641318482621,3.05873889,171.64,171.57,4.371393]
["bitfinex","SOLUSD",1641318484026,3.05873889,171.64,171.57,4.631393]
["bitfinex","SOLUSD",1641318484425,25.85813889,171.64,171.57,4.631393]
["bitfinex","SOLUSD",1641318485327,27.49878957,171.64,171.57,4.631393]
["bitfinex","SOLUSD",1641318486529,27.75878957,171.64,171.57,4.371393]
["bitfinex","SOLUSD",1641318487927,1.64065068,171.62,171.57,4.371393]
["bitfinex","SOLUSD",1641318488329,2.14065068,171.62,171.57,4.371393]
["bitfinex","SOLUSD",1641318489531,0.5,171.62,171.57,4.371393]
["bitfinex","SOLUSD",1641318489931,27.41383889,171.64,171.57,4.371393]
["bitfinex","SOLUSD",1641318492832,27.41383889,171.64,171.57,4.631393]
["bitfinex","SOLUSD",1641318493032,27.15383889,171.64,171.57,4.631393]
["bitfinex","SOLUSD",1641318498338,27.41383889,171.64,171.57,4.371393]
["bitfinex","SOLUSD",1641318501467,1.64065068,171.62,171.57,4.371393]
["bitfinex","SOLUSD",1641318501869,2.40065068,171.62,171.57,4.371393]
["bitfinex","SOLUSD",1641318502669,10.78065068,171.62,171.57,4.371393]
["bitfinex","SOLUSD",1641318502870,1.64065068,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318503072,1.90065068,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318503273,2.40065068,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318504375,0.76,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318504577,0.5,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318504778,2.40065068,171.61,171.57,4.371393]
["bitfinex","SOLUSD",1641318505577,1.64065068,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318505977,2.14065068,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318507878,0.5,171.6,171.57,4.371393]
["bitfinex","SOLUSD",1641318508078,0.5,171.6,171.47,1.328]
["bitfinex","SOLUSD",1641318508079,45.0,171.59,171.47,1.328]
["bitfinex","SOLUSD",1641318508278,25.64597535,171.57,171.47,1.328]
["bitfinex","SOLUSD",1641318508478,23.9448,171.56,171.43,23.3844]
["bitfinex","SOLUSD",1641318508679,23.9448,171.56,171.46,0.5]
["bitfinex","SOLUSD",1641318508882,24.7048,171.56,171.46,0.5]
["bitfinex","SOLUSD",1641318509082,24.7048,171.56,171.43,24.7428]
["bitfinex","SOLUSD",1641318509383,1.262,171.55,171.43,24.7428]
["bitfinex","SOLUSD",1641318509583,1.522,171.55,171.43,24.7428]
["bitfinex","SOLUSD",1641318509789,2.022,171.55,171.43,24.7428]
["bitfinex","SOLUSD",1641318510585,76.7538,171.55,171.43,24.7428]
["bitfinex","SOLUSD",1641318510785,76.7538,171.55,171.43,1.3584]
["bitfinex","SOLUSD",1641318510989,23.6699,171.54,171.4,23.0437]
["bitfinex","SOLUSD",1641318511184,23.6699,171.54,171.4,24.2799]
["bitfinex","SOLUSD",1641318511387,8.38,171.53,171.4,24.2799]
["bitfinex","SOLUSD",1641318511585,8.64,171.53,171.4,24.2799]
["bitfinex","SOLUSD",1641318511785,2.84541529,171.51,171.4,24.2799]
["bitfinex","SOLUSD",1641318511986,26.42711549,171.49,171.4,24.2799]
["bitfinex","SOLUSD",1641318512184,26.42711549,171.49,171.4,24.5399]
["bitfinex","SOLUSD",1641318512391,26.92711549,171.49,171.4,1.2362]
["bitfinex","SOLUSD",1641318512786,23.2896,171.48,171.4,1.2362]
["bitfinex","SOLUSD",1641318512986,24.6043,171.48,171.4,1.2362]
["bitfinex","SOLUSD",1641318513186,25.1043,171.48,171.4,1.2362]
["bitfinex","SOLUSD",1641318513388,25.1043,171.48,171.34,1.3073]
["bitfinex","SOLUSD",1641318513591,75.3762,171.47,171.37,0.5]
["bitfinex","SOLUSD",1641318513990,76.1362,171.47,171.34,1.3073]
["bitfinex","SOLUSD",1641318514291,76.1362,171.47,171.34,1.8073]
["bitfinex","SOLUSD",1641318514893,2.71697582,171.45,171.34,1.8073]
["bitfinex","SOLUSD",1641318515091,2.97697582,171.45,171.34,1.8073]
["bitfinex","SOLUSD",1641318515291,3.47697582,171.45,171.34,1.8073]
["bitfinex","SOLUSD",1641318515491,3.47697582,171.45,171.34,2.0673]
["bitfinex","SOLUSD",1641318515891,3.21697582,171.45,171.34,2.0673]
["bitfinex","SOLUSD",1641318517894,3.21697582,171.45,171.34,10.4473]
["bitfinex","SOLUSD",1641318522200,3.21697582,171.45,171.34,10.1873]
["bitfinex","SOLUSD",1641318523501,3.21697582,171.45,171.34,10.4473]
["bitfinex","SOLUSD",1641318524602,3.21697582,171.45,171.34,10.1873]
["bitfinex","SOLUSD",1641318525405,3.21697582,171.45,171.34,9.6873]
["bitfinex","SOLUSD",1641318525803,4.55597582,171.45,171.34,9.6873]
["bitfinex","SOLUSD",1641318526002,4.55597582,171.45,171.34,9.9473]
["bitfinex","SOLUSD",1641318527007,3.21697582,171.45,171.34,9.9473]
["bitfinex","SOLUSD",1641318527826,3.21697582,171.45,171.34,10.4473]
["bitfinex","SOLUSD",1641318530233,3.21697582,171.45,171.34,9.9473]
["bitfinex","SOLUSD",1641318530831,3.21697582,171.45,171.34,10.4473]
["bitfinex","SOLUSD",1641318531430,1.2872,171.44,171.35,1.3501]
["bitfinex","SOLUSD",1641318531830,0.5,171.44,171.35,1.6101]
["bitfinex","SOLUSD",1641318532433,3.21697582,171.45,171.35,1.6101]
["bitfinex","SOLUSD",1641318532633,3.21697582,171.45,171.35,2.1101]
["bitfinex","SOLUSD",1641318533036,3.21697582,171.45,171.35,1.6101]
["bitfinex","SOLUSD",1641318533234,3.21697582,171.45,171.35,1.3501]
["bitfinex","SOLUSD",1641318533634,3.47697582,171.45,171.35,1.3501]
["bitfinex","SOLUSD",1641318534437,1.3394,171.44,171.35,1.3501]
["bitfinex","SOLUSD",1641318534938,2.0994,171.44,171.35,1.3501]
["bitfinex","SOLUSD",1641318535139,2.0994,171.44,171.35,1.6101]
["bitfinex","SOLUSD",1641318536036,1.8394,171.44,171.35,1.6101]
["bitfinex","SOLUSD",1641318536638,1.8394,171.44,171.35,2.1101]
["bitfinex","SOLUSD",1641318536838,1.8394,171.44,171.35,1.6101]
["bitfinex","SOLUSD",1641318538040,0.5,171.44,171.35,1.6101]
["bitfinex","SOLUSD",1641318538439,3.21697582,171.45,171.35,1.6101]
["bitfinex","SOLUSD",1641318539739,3.47697582,171.45,171.35,1.6101]
["bitfinex","SOLUSD",1641318539939,3.47697582,171.45,171.35,1.1101]
["bitfinex","SOLUSD",1641318540543,1.3247,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318540941,1.8247,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318541739,2.0847,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318544648,1.8247,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318544852,0.5,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318545248,3.21697582,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318546350,3.21697582,171.45,171.35,9.2301]
["bitfinex","SOLUSD",1641318546752,3.21697582,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318546950,11.85697582,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318547353,8.88,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318547551,0.5,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318547952,0.5,171.46,171.35,0.8501]
["bitfinex","SOLUSD",1641318548152,23.6845,171.46,171.35,0.8501]
["bitfinex","SOLUSD",1641318548553,2.37493749,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318549352,2.87493749,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318560091,3.13493749,171.45,171.35,0.8501]
["bitfinex","SOLUSD",1641318560692,1.3154,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318560892,1.8154,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318561093,2.0754,171.44,171.35,0.8501]
["bitfinex","SOLUSD",1641318562597,2.0754,171.44,171.34,0.5]
["bitfinex","SOLUSD",1641318562997,1.8154,171.44,171.34,1.3199]
["bitfinex","SOLUSD",1641318563495,1.8154,171.44,171.34,1.8199]
["bitfinex","SOLUSD",1641318563896,1.8154,171.44,171.34,2.0799]
["bitfinex","SOLUSD",1641318565799,2.0754,171.44,171.34,2.0799]
["bitfinex","SOLUSD",1641318566300,2.0754,171.44,171.34,1.8199]
["bitfinex","SOLUSD",1641318567303,2.0754,171.44,171.34,0.5]
["bitfinex","SOLUSD",1641318567601,2.0754,171.44,171.31,1.2951]
["bitfinex","SOLUSD",1641318568003,3.52390786,171.44,171.31,1.2951]
["bitfinex","SOLUSD",1641318569002,3.52390786,171.44,171.31,0.26]
["bitfinex","SOLUSD",1641318569205,11.90390786,171.44,171.26,1.3587]
["bitfinex","SOLUSD",1641318569410,24.12064021,171.42,171.27,1.3207]
["bitfinex","SOLUSD",1641318569604,8.38,171.41,171.27,1.3207]
["bitfinex","SOLUSD",1641318569804,2.79045479,171.39,171.27,1.3207]
["bitfinex","SOLUSD",1641318570107,3.05045479,171.39,171.27,1.3207]
["bitfinex","SOLUSD",1641318570307,3.55045479,171.39,171.27,1.3207]
["bitfinex","SOLUSD",1641318570505,3.55045479,171.39,171.27,2.0807]
["bitfinex","SOLUSD",1641318570708,1.238,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318571006,1.738,171.38,171.27,1.5807]
["bitfinex","SOLUSD",1641318571206,1.738,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318572007,1.238,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318573507,1.998,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318574407,1.998,171.38,171.27,1.5807]
["bitfinex","SOLUSD",1641318575012,1.998,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318576707,1.738,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318578612,1.998,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318579111,1.738,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318579512,0.5,171.38,171.27,2.0807]
["bitfinex","SOLUSD",1641318579710,3.29045479,171.39,171.27,2.0807]
["bitfinex","SOLUSD",1641318581513,3.55045479,171.39,171.27,2.0807]
["bitfinex","SOLUSD",1641318583916,3.55045479,171.39,171.27,0.5]
["bitfinex","SOLUSD",1641318584117,4.99896265,171.39,171.25,8.38]
["bitfinex","SOLUSD",1641318584417,3.55045479,171.39,171.25,8.38]
["bitfinex","SOLUSD",1641318584618,3.55045479,171.39,171.25,8.88]
["bitfinex","SOLUSD",1641318584816,1.3348,171.38,171.25,8.88]
["bitfinex","SOLUSD",1641318585016,1.5948,171.38,171.25,8.38]
["bitfinex","SOLUSD",1641318585316,2.0948,171.38,171.25,8.38]
["bitfinex","SOLUSD",1641318585517,2.0948,171.38,171.25,9.14]
["bitfinex","SOLUSD",1641318586116,2.0948,171.38,171.26,1.3454]
["bitfinex","SOLUSD",1641318586516,2.0948,171.38,171.26,2.1054]
["bitfinex","SOLUSD",1641318586718,1.8348,171.38,171.26,2.1054]
["bitfinex","SOLUSD",1641318587952,2.0948,171.38,171.26,2.1054]
["bitfinex","SOLUSD",1641318588353,1.8348,171.38,171.26,2.1054]
["bitfinex","SOLUSD",1641318588551,1.8348,171.38,171.27,8.38]
["bitfinex","SOLUSD",1641318588953,1.8348,171.38,171.27,8.88]
["bitfinex","SOLUSD",1641318589153,1.8348,171.38,171.27,9.14]
["bitfinex","SOLUSD",1641318590054,2.79045479,171.39,171.27,9.14]
["bitfinex","SOLUSD",1641318590257,3.29045479,171.39,171.27,15.58]
["bitfinex","SOLUSD",1641318590454,3.29045479,171.39,171.28,1.2348]
["bitfinex","SOLUSD",1641318590655,2.79045479,171.39,171.28,10.1148]
["bitfinex","SOLUSD",1641318590855,2.79045479,171.39,171.28,10.3748]
["bitfinex","SOLUSD",1641318594863,4.08835479,171.39,171.28,10.3748]
["bitfinex","SOLUSD",1641318595260,4.58835479,171.39,171.28,10.3748]
["bitfinex","SOLUSD",1641318599364,4.08835479,171.39,171.28,10.3748]
["bitfinex","SOLUSD",1641318602570,2.79045479,171.39,171.28,10.3748]
["bitfinex","SOLUSD",1641318602769,97.044,171.4,171.28,15.0228]
["bitfinex","SOLUSD",1641318603369,97.044,171.4,171.29,23.1942]
["bitfinex","SOLUSD",1641318603571,97.044,171.4,171.3,8.38]
["bitfinex","SOLUSD",1641318603769,3.04507861,171.39,171.3,8.38]
["bitfinex","SOLUSD",1641318603973,3.04507861,171.39,171.3,9.14]
["bitfinex","SOLUSD",1641318604171,3.54507861,171.39,171.23,13.57]
["bitfinex","SOLUSD",1641318604370,3.80507861,171.39,171.24,24.0977]
["bitfinex","SOLUSD",1641318604770,3.80507861,171.39,171.24,24.5977]
["bitfinex","SOLUSD",1641318604972,1.257,171.38,171.24,24.5977]
["bitfinex","SOLUSD",1641318605372,1.757,171.38,171.24,24.5977]
["bitfinex","SOLUSD",1641318605573,1.757,171.38,171.24,24.8577]
["bitfinex","SOLUSD",1641318605872,1.757,171.38,171.24,24.5977]
["bitfinex","SOLUSD",1641318606213,2.017,171.38,171.24,24.5977]
["bitfinex","SOLUSD",1641318606973,2.017,171.38,171.24,24.8577]
["bitfinex","SOLUSD",1641318613282,1.517,171.38,171.24,24.8577]
["bitfinex","SOLUSD",1641318614683,1.257,171.38,171.24,24.8577]
["bitfinex","SOLUSD",1641318614883,1.257,171.38,171.25,8.38]
["bitfinex","SOLUSD",1641318615083,1.257,171.38,171.25,8.64]
["bitfinex","SOLUSD",1641318615284,1.257,171.38,171.26,24.9413]
["bitfinex","SOLUSD",1641318615587,1.257,171.38,171.26,33.5813]
["bitfinex","SOLUSD",1641318615786,1.257,171.38,171.27,1.3438]
["bitfinex","SOLUSD",1641318616094,1.257,171.38,171.28,8.38]
["bitfinex","SOLUSD",1641318616484,1.257,171.38,171.28,9.14]
["bitfinex","SOLUSD",1641318617486,1.257,171.38,171.29,1.3022]
["bitfinex","SOLUSD",1641318617884,1.257,171.38,171.29,2.0622]
["bitfinex","SOLUSD",1641318618889,3.04507861,171.39,171.29,2.0622]
["bitfinex","SOLUSD",1641318622119,4.35437861,171.39,171.29,2.0622]
["bitfinex","SOLUSD",1641318628930,4.35437861,171.39,171.29,1.8022]
["bitfinex","SOLUSD",1641318629226,4.85437861,171.39,171.29,1.8022]
["bitfinex","SOLUSD",1641318630830,4.85437861,171.39,171.29,0.5]
["bitfinex","SOLUSD",1641318631028,4.85437861,171.39,171.29,1.7858]
["bitfinex","SOLUSD",1641318631228,4.85437861,171.39,171.29,0.5]
["bitfinex","SOLUSD",1641318631431,4.85437861,171.39,171.28,8.38]
["bitfinex","SOLUSD",1641318631432,4.85437861,171.39,171.28,8.88]
["bitfinex","SOLUSD",1641318631830,5.11437861,171.39,171.28,8.88]
["bitfinex","SOLUSD",1641318632030,5.11437861,171.39,171.28,9.14]
["bitfinex","SOLUSD",1641318634433,5.11437861,171.39,171.28,8.64]
["bitfinex","SOLUSD",1641318636534,5.11437861,171.39,171.28,0.26]
["bitfinex","SOLUSD",1641318636939,6.56288647,171.39,171.25,9.14]
["bitfinex","SOLUSD",1641318637440,8.20353715,171.39,171.25,9.14]
["bitfinex","SOLUSD",1641318638540,8.20353715,171.39,171.25,8.88]
["bitfinex","SOLUSD",1641318638748,8.38,171.38,171.24,1.2979]
["bitfinex","SOLUSD",1641318638941,23.6276,171.37,171.24,0.5]
["bitfinex","SOLUSD",1641318639346,26.02825068,171.37,171.22,8.88]
["bitfinex","SOLUSD",1641318639971,26.02825068,171.37,171.22,9.14]
["bitfinex","SOLUSD",1641318640244,27.27936576,171.35,171.22,9.14]
["bitfinex","SOLUSD",1641318640443,2.20087178,171.33,171.23,1.3026]
["bitfinex","SOLUSD",1641318640647,26.17797178,171.33,171.23,1.3026]
["bitfinex","SOLUSD",1641318640844,26.93797178,171.33,171.23,1.8026]
["bitfinex","SOLUSD",1641318641046,1.2394,171.32,171.23,1.8026]
["bitfinex","SOLUSD",1641318641447,1.4994,171.32,171.23,1.8026]
["bitfinex","SOLUSD",1641318641647,1.9994,171.32,171.23,1.8026]
["bitfinex","SOLUSD",1641318641849,1.9994,171.32,171.23,1.5626]
["bitfinex","SOLUSD",1641318643046,1.7394,171.32,171.23,1.5626]
["bitfinex","SOLUSD",1641318643248,1.2394,171.32,171.23,0.76]
["bitfinex","SOLUSD",1641318643450,1.7394,171.32,171.23,0.76]
["bitfinex","SOLUSD",1641318643652,1.7394,171.32,171.23,0.5]
["bitfinex","SOLUSD",1641318643852,1.7394,171.32,171.21,2.0386]
["bitfinex","SOLUSD",1641318644049,1.7394,171.32,171.21,1.5386]
["bitfinex","SOLUSD",1641318644351,1.2394,171.32,171.21,2.0386]
["bitfinex","SOLUSD",1641318644550,1.4994,171.32,171.21,2.0386]
["bitfinex","SOLUSD",1641318645349,1.9994,171.32,171.21,2.0386]
["bitfinex","SOLUSD",1641318645557,1.9994,171.32,171.21,0.5]
["bitfinex","SOLUSD",1641318645751,1.9994,171.32,171.18,23.0565]
["bitfinex","SOLUSD",1641318645950,1.9994,171.32,171.18,24.8241]
["bitfinex","SOLUSD",1641318647049,1.9994,171.32,171.18,25.0841]
["bitfinex","SOLUSD",1641318647481,10.3794,171.32,171.18,25.0841]
["bitfinex","SOLUSD",1641318647653,23.6288,171.31,171.18,25.0841]
["bitfinex","SOLUSD",1641318647851,24.1288,171.31,171.18,25.0841]
["bitfinex","SOLUSD",1641318648051,24.3888,171.31,171.18,25.0841]
["bitfinex","SOLUSD",1641318648852,1.2773,171.3,171.18,25.0841]
["bitfinex","SOLUSD",1641318649052,1.5373,171.3,171.18,25.0841]
["bitfinex","SOLUSD",1641318649253,2.0373,171.3,171.18,25.0841]
["bitfinex","SOLUSD",1641318649654,1.7773,171.3,171.18,25.0841]
["bitfinex","SOLUSD",1641318650055,1.7773,171.3,171.18,24.8241]
["bitfinex","SOLUSD",1641318650256,2.0373,171.3,171.18,24.8241]
["bitfinex","SOLUSD",1641318651464,2.0373,171.3,171.18,25.0841]
["bitfinex","SOLUSD",1641318652162,1.7773,171.3,171.18,25.0841]
["bitfinex","SOLUSD",1641318653264,1.2773,171.3,171.18,25.0841]
["bitfinex","SOLUSD",1641318653667,1.2773,171.3,171.19,8.38]
["bitfinex","SOLUSD",1641318653866,1.2773,171.3,171.2,23.751]
["bitfinex","SOLUSD",1641318654069,1.2773,171.3,171.2,24.011]
["bitfinex","SOLUSD",1641318654267,1.2773,171.3,171.2,24.511]
["bitfinex","SOLUSD",1641318654768,1.2773,171.3,171.2,25.7885]
["bitfinex","SOLUSD",1641318660695,1.2773,171.3,171.2,34.1685]
["bitfinex","SOLUSD",1641318663496,1.7773,171.3,171.2,34.1685]
["bitfinex","SOLUSD",1641318664295,2.0373,171.3,171.2,34.1685]
["bitfinex","SOLUSD",1641318666197,2.0373,171.3,171.2,33.9085]
["bitfinex","SOLUSD",1641318666397,2.0373,171.3,171.2,25.5285]
["bitfinex","SOLUSD",1641318666596,2.0373,171.3,171.2,25.0285]
["bitfinex","SOLUSD",1641318667297,8.38,171.29,171.14,23.9452]
["bitfinex","SOLUSD",1641318667497,52.95632159,171.28,171.15,25.996]
["bitfinex","SOLUSD",1641318667700,2.99338037,171.27,171.15,25.996]
["bitfinex","SOLUSD",1641318667896,3.49338037,171.27,171.15,25.996]
["bitfinex","SOLUSD",1641318668097,24.5205,171.26,171.15,25.996]
["bitfinex","SOLUSD",1641318668395,25.0205,171.26,171.15,26.496]
["bitfinex","SOLUSD",1641318668596,1.3569,171.25,171.15,26.496]
["bitfinex","SOLUSD",1641318668997,2.1169,171.25,171.15,26.496]
["bitfinex","SOLUSD",1641318670302,1.8569,171.25,171.15,26.496]
["bitfinex","SOLUSD",1641318670804,1.3569,171.25,171.15,26.756]
["bitfinex","SOLUSD",1641318682948,1.3569,171.25,171.15,26.496]
["bitfinex","SOLUSD",1641318684950,1.3569,171.25,171.15,26.756]
["bitfinex","SOLUSD",1641318686954,21.774648,171.26,171.15,26.756]
["bitfinex","SOLUSD",1641318687454,22.274648,171.26,171.15,26.756]
["bitfinex","SOLUSD",1641318687854,1.2804,171.25,171.15,26.756]
["bitfinex","SOLUSD",1641318688358,1.2804,171.25,171.15,26.496]
["bitfinex","SOLUSD",1641318689158,1.2804,171.25,171.16,8.38]
["bitfinex","SOLUSD",1641318689357,1.2804,171.25,171.16,8.88]
["bitfinex","SOLUSD",1641318689559,1.2804,171.25,171.16,9.14]
["bitfinex","SOLUSD",1641318690258,1.2804,171.25,171.17,1.3154]
["bitfinex","SOLUSD",1641318690459,1.2804,171.25,171.17,1.8154]
["bitfinex","SOLUSD",1641318690659,22.274648,171.26,171.17,10.4554]
["bitfinex","SOLUSD",1641318690860,2.99338037,171.27,171.17,10.4554]
["bitfinex","SOLUSD",1641318691259,30.00012159,171.28,171.17,10.4554]
["bitfinex","SOLUSD",1641318692361,32.91485023,171.28,171.17,10.4554]
["bitfinex","SOLUSD",1641318693759,34.24815023,171.28,171.17,10.4554]
["bitfinex","SOLUSD",1641318694159,22.982,171.27,171.17,10.4554]
["bitfinex","SOLUSD",1641318699863,32.91485023,171.28,171.17,10.4554]
["bitfinex","SOLUSD",1641318703371,23.709,171.27,171.17,10.4554]
["bitfinex","SOLUSD",1641318715915,25.0459,171.27,171.17,10.4554]
["bitfinex","SOLUSD",1641318726756,25.0459,171.27,171.17,10.1954]
["bitfinex","SOLUSD",1641318727356,25.0459,171.27,171.17,9.6954]
["bitfinex","SOLUSD",1641318727562,25.3059,171.27,171.12,8.38]
["bitfinex","SOLUSD",1641318727859,1.64065068,171.26,171.12,8.38]
["bitfinex","SOLUSD",1641318728060,1.90065068,171.26,171.12,6.88]
["bitfinex","SOLUSD",1641318728260,2.40065068,171.26,171.12,6.88]
["bitfinex","SOLUSD",1641318728459,24.3426,171.25,171.12,6.88]
["bitfinex","SOLUSD",1641318728758,25.98325068,171.25,171.12,6.88]
["bitfinex","SOLUSD",1641318728966,26.74325068,171.25,171.12,7.14]
["bitfinex","SOLUSD",1641318729160,78.3743,171.24,171.12,7.64]
["bitfinex","SOLUSD",1641318729360,78.8743,171.24,171.12,7.64]
["bitfinex","SOLUSD",1641318729761,2.36653097,171.22,171.12,8.9534]
["bitfinex","SOLUSD",1641318730563,1.286,171.21,171.12,8.9534]
["bitfinex","SOLUSD",1641318730762,28.82862265,171.2,171.12,8.9534]
["bitfinex","SOLUSD",1641318731664,51.42042265,171.2,171.12,8.9534]
["bitfinex","SOLUSD",1641318739171,28.82862265,171.2,171.12,8.9534]
["bitfinex","SOLUSD",1641318744076,2.36653097,171.22,171.12,8.9534]
["bitfinex","SOLUSD",1641318745078,31.27712506,171.22,171.12,8.9534]
["bitfinex","SOLUSD",1641318753817,31.27712506,171.22,171.12,8.6934]
["bitfinex","SOLUSD",1641318754021,31.27712506,171.22,171.12,7.38]
["bitfinex","SOLUSD",1641318754223,31.27712506,171.22,171.12,6.88]
["bitfinex","SOLUSD",1641318754417,24.3524,171.21,171.12,6.88]
["bitfinex","SOLUSD",1641318754821,25.6466,171.21,171.12,6.88]
["bitfinex","SOLUSD",1641318755421,25.6466,171.21,171.12,7.64]
["bitfinex","SOLUSD",1641318755620,25.6466,171.21,171.12,7.38]
["bitfinex","SOLUSD",1641318756819,25.6466,171.21,171.12,7.64]
["bitfinex","SOLUSD",1641318760440,25.6466,171.21,171.12,0.76]
["bitfinex","SOLUSD",1641318760827,25.6466,171.21,171.09,9.14]
["bitfinex","SOLUSD",1641318761826,26.1466,171.21,171.09,9.14]
["bitfinex","SOLUSD",1641318765334,27.78725068,171.21,171.09,9.14]
["bitfinex","SOLUSD",1641318772566,27.78725068,171.21,171.09,8.64]
["bitfinex","SOLUSD",1641318773467,27.28725068,171.21,171.1,1.2659]
["bitfinex","SOLUSD",1641318773667,27.28725068,171.21,171.1,9.6459]
["bitfinex","SOLUSD",1641318773869,27.28725068,171.21,171.1,10.4059]
["bitfinex","SOLUSD",1641318774867,25.6466,171.21,171.1,10.4059]
["bitfinex","SOLUSD",1641318776672,32.91777574,171.22,171.1,10.4059]
["bitfinex","SOLUSD",1641318776869,31.27712506,171.22,171.1,10.4059]
["bitfinex","SOLUSD",1641318777270,23.6523,171.21,171.1,10.4059]
["bitfinex","SOLUSD",1641318779676,23.6523,171.21,171.1,10.1459]
["bitfinex","SOLUSD",1641318779878,1.2302,171.2,171.1,10.1459]
["bitfinex","SOLUSD",1641318780986,1.2302,171.2,171.1,10.4059]
["bitfinex","SOLUSD",1641318781981,1.2302,171.2,171.1,10.1459]
["bitfinex","SOLUSD",1641318782380,1.7302,171.2,171.1,8.88]
["bitfinex","SOLUSD",1641318783080,1.2302,171.2,171.1,8.88]
["bitfinex","SOLUSD",1641318783881,1.2302,171.2,171.1,9.14]
["bitfinex","SOLUSD",1641318784882,1.2302,171.2,171.11,1.3369]
["bitfinex","SOLUSD",1641318785081,1.2302,171.2,171.11,1.5969]
["bitfinex","SOLUSD",1641318785283,1.2302,171.2,171.11,2.0969]
["bitfinex","SOLUSD",1641318785683,1.7302,171.2,171.11,2.0969]
["bitfinex","SOLUSD",1641318785883,1.2302,171.2,171.11,2.0969]
["bitfinex","SOLUSD",1641318786487,32.91777574,171.22,171.11,2.0969]
["bitfinex","SOLUSD",1641318786684,32.91777574,171.22,171.11,24.792]
["bitfinex","SOLUSD",1641318787084,31.27712506,171.22,171.11,24.792]
["bitfinex","SOLUSD",1641318787285,23.2575,171.21,171.11,24.792]
["bitfinex","SOLUSD",1641318788986,31.27712506,171.22,171.11,24.792]
["bitfinex","SOLUSD",1641318789688,23.3313,171.21,171.11,24.792]
["bitfinex","SOLUSD",1641318790186,31.27712506,171.22,171.11,24.792]
["bitfinex","SOLUSD",1641318794390,24.7139,171.21,171.11,24.792]
["bitfinex","SOLUSD",1641318796895,25.9739,171.21,171.11,24.792]
["bitfinex","SOLUSD",1641318798394,25.9739,171.21,171.11,33.172]
["bitfinex","SOLUSD",1641318798795,25.9739,171.21,171.11,24.792]
["bitfinex","SOLUSD",1641318798995,26.4739,171.21,171.11,24.792]
["bitfinex","SOLUSD",1641318799195,25.9739,171.21,171.11,24.792]
["bitfinex","SOLUSD",1641318799594,25.9739,171.21,171.11,0.76]
["bitfinex","SOLUSD",1641318799799,26.4739,171.21,171.11,0.76]
["bitfinex","SOLUSD",1641318800000,26.4739,171.21,171.09,1.5852]
["bitfinex","SOLUSD",1641318800197,26.4739,171.21,171.09,2.0852]
["bitfinex","SOLUSD",1641318800997,1.64065068,171.2,171.09,1.8252]
["bitfinex","SOLUSD",1641318801398,2.14065068,171.2,171.09,1.8252]
["bitfinex","SOLUSD",1641318801597,2.40065068,171.2,171.09,1.8252]
["bitfinex","SOLUSD",1641318801800,2.40065068,171.2,171.09,0.5]
["bitfinex","SOLUSD",1641318802097,1.3043,171.19,171.09,0.5]
["bitfinex","SOLUSD",1641318802303,1.3043,171.19,171.07,1.3293]
["bitfinex","SOLUSD",1641318802498,2.0643,171.19,171.07,1.8293]
["bitfinex","SOLUSD",1641318804803,2.0643,171.19,171.07,2.0893]
["bitfinex","SOLUSD",1641318806201,3.70495068,171.19,171.07,2.0893]
["bitfinex","SOLUSD",1641318807001,3.70495068,171.19,171.07,1.8293]
["bitfinex","SOLUSD",1641318807405,3.70495068,171.19,171.07,0.5]
["bitfinex","SOLUSD",1641318807804,3.70495068,171.19,171.04,8.88]
["bitfinex","SOLUSD",1641318808003,1.64065068,171.18,171.04,8.88]
["bitfinex","SOLUSD",1641318808408,2.40065068,171.18,171.04,8.88]
["bitfinex","SOLUSD",1641318808605,2.40065068,171.18,171.04,9.14]
["bitfinex","SOLUSD",1641318808905,2.40065068,171.18,171.05,1.3144]
["bitfinex","SOLUSD",1641318809104,2.40065068,171.18,171.05,1.5744]
["bitfinex","SOLUSD",1641318809305,0.76,171.18,171.05,2.0744]
["bitfinex","SOLUSD",1641318809505,1.363,171.17,171.05,2.0744]
["bitfinex","SOLUSD",1641318809706,2.9053541,171.16,171.05,2.0744]
["bitfinex","SOLUSD",1641318809909,3.4053541,171.16,171.05,2.0744]
["bitfinex","SOLUSD",1641318810108,3.6653541,171.16,171.05,2.0744]
["bitfinex","SOLUSD",1641318810307,22.85450761,171.15,171.05,2.0744]
["bitfinex","SOLUSD",1641318810609,23.7955,171.14,171.05,2.0744]
["bitfinex","SOLUSD",1641318817238,23.7955,171.14,171.05,1.8144]
["bitfinex","SOLUSD",1641318818637,23.7955,171.14,171.05,2.0744]
["bitfinex","SOLUSD",1641318819236,24.2955,171.14,171.05,2.0744]
["bitfinex","SOLUSD",1641318819436,24.2955,171.14,171.05,1.8144]
["bitfinex","SOLUSD",1641318819638,24.5555,171.14,171.05,1.8144]
["bitfinex","SOLUSD",1641318820254,1.3233,171.13,171.05,1.3144]
["bitfinex","SOLUSD",1641318820451,1.8233,171.13,171.05,1.3144]
["bitfinex","SOLUSD",1641318820651,2.0833,171.13,171.05,1.3144]
["bitfinex","SOLUSD",1641318820852,2.0833,171.13,171.05,1.5744]
["bitfinex","SOLUSD",1641318821251,2.0833,171.13,171.05,0.26]
["bitfinex","SOLUSD",1641318821451,8.38,171.12,170.99,2.6602]
["bitfinex","SOLUSD",1641318821953,9.14,171.12,170.99,2.6602]
["bitfinex","SOLUSD",1641318822153,1.64065068,171.11,170.99,2.6602]
["bitfinex","SOLUSD",1641318822451,3.03289075,171.1,170.99,1.3323]
["bitfinex","SOLUSD",1641318822652,4.26969075,171.1,170.99,1.3323]
["bitfinex","SOLUSD",1641318822857,5.02969075,171.1,170.99,1.8323]
["bitfinex","SOLUSD",1641318824755,5.02969075,171.1,170.99,2.0923]
["bitfinex","SOLUSD",1641318825156,5.02969075,171.1,170.99,0.5]
["bitfinex","SOLUSD",1641318825360,13.40969075,171.1,170.96,24.7188]
["bitfinex","SOLUSD",1641318825558,13.40969075,171.1,170.97,1.3112]
["bitfinex","SOLUSD",1641318825959,13.40969075,171.1,170.97,1.8112]
["bitfinex","SOLUSD",1641318826159,29.11104955,171.08,170.97,1.8112]
["bitfinex","SOLUSD",1641318826359,23.1025,171.07,170.97,1.8112]
["bitfinex","SOLUSD",1641318826561,23.3625,171.07,170.97,1.8112]
["bitfinex","SOLUSD",1641318826759,23.8625,171.07,170.97,1.8112]
["bitfinex","SOLUSD",1641318826959,1.3415,171.06,170.97,2.0712]
["bitfinex","SOLUSD",1641318827360,1.3415,171.06,170.97,1.8112]
["bitfinex","SOLUSD",1641318828762,1.6015,171.06,170.97,0.5]
["bitfinex","SOLUSD",1641318828961,1.3415,171.06,170.96,24.7188]
["bitfinex","SOLUSD",1641318829363,1.3415,171.06,170.97,1.2414]
["bitfinex","SOLUSD",1641318829761,1.3415,171.06,170.97,1.7414]
["bitfinex","SOLUSD",1641318829962,1.3415,171.06,170.97,2.0014]
["bitfinex","SOLUSD",1641318834366,1.8415,171.06,170.97,2.0014]
["bitfinex","SOLUSD",1641318835167,23.1025,171.07,170.97,2.0014]
["bitfinex","SOLUSD",1641318835569,29.11104955,171.08,170.97,2.0014]
["bitfinex","SOLUSD",1641318836170,23.3676,171.07,170.97,2.0014]
["bitfinex","SOLUSD",1641318845716,23.3676,171.07,170.98,8.38]
["bitfinex","SOLUSD",1641318845912,23.3676,171.07,170.98,8.88]
["bitfinex","SOLUSD",1641318846112,23.3676,171.07,170.98,9.14]
["bitfinex","SOLUSD",1641318846713,23.3676,171.07,170.99,1.2398]
["bitfinex","SOLUSD",1641318847013,23.3676,171.07,170.99,1.9998]
["bitfinex","SOLUSD",1641318847515,29.11104955,171.08,170.99,1.7398]
["bitfinex","SOLUSD",1641318849015,29.11104955,171.08,170.99,1.9998]
["bitfinex","SOLUSD",1641318853020,29.11104955,171.08,170.99,1.7398]
["bitfinex","SOLUSD",1641318855622,29.11104955,171.08,170.99,1.9998]
["bitfinex","SOLUSD",1641318856027,29.11104955,171.08,170.99,1.7398]
["bitfinex","SOLUSD",1641318857331,29.11104955,171.08,170.99,1.9998]
["bitfinex","SOLUSD",1641318863533,29.11104955,171.08,170.99,1.2398]
["bitfinex","SOLUSD",1641318863842,24.9759,171.07,170.99,1.2398]
["bitfinex","SOLUSD",1641318864734,26.2923,171.07,170.99,1.2398]
["bitfinex","SOLUSD",1641318864936,26.2923,171.07,170.99,1.9998]
["bitfinex","SOLUSD",1641318865135,26.2923,171.07,170.99,1.7398]
["bitfinex","SOLUSD",1641318865334,26.2923,171.07,170.99,1.9998]
["bitfinex","SOLUSD",1641318867738,29.0,171.06,170.98,8.38]
["bitfinex","SOLUSD",1641318867939,29.0,171.06,170.86,92.7]
["bitfinex","SOLUSD",1641318867940,30.94850786,171.06,170.86,92.7]
["bitfinex","SOLUSD",1641318868144,2.74081632,171.04,170.83,0.29257552]
["bitfinex","SOLUSD",1641318868341,9.6537,171.03,170.84,8.38]
["bitfinex","SOLUSD",1641318868639,35.77320786,171.03,170.84,8.38]
["bitfinex","SOLUSD",1641318868839,1.64065068,170.99,170.84,8.38]
["bitfinex","SOLUSD",1641318869043,32.23746977,170.97,170.84,8.38]
["bitfinex","SOLUSD",1641318869440,32.73746977,170.97,170.84,8.38]
["bitfinex","SOLUSD",1641318869840,34.02436977,170.97,170.84,8.38]
["bitfinex","SOLUSD",1641318870442,97.1741,170.96,170.84,8.38]
["bitfinex","SOLUSD",1641318870841,97.1741,170.96,170.84,8.64]
["bitfinex","SOLUSD",1641318871942,97.1741,170.96,170.84,8.38]
["bitfinex","SOLUSD",1641318873475,97.1741,170.96,170.84,8.64]
["bitfinex","SOLUSD",1641318874873,97.6741,170.96,170.84,8.64]
["bitfinex","SOLUSD",1641318875675,97.1741,170.96,170.84,8.64]
["bitfinex","SOLUSD",1641318876774,97.1741,170.96,170.84,8.38]
["bitfinex","SOLUSD",1641318876976,97.1741,170.96,170.84,9.6345]
["bitfinex","SOLUSD",1641318877779,97.1741,170.96,170.84,11.08300786]
["bitfinex","SOLUSD",1641318878379,97.1741,170.96,170.84,11.34300786]
["bitfinex","SOLUSD",1641318880183,73.354,170.96,170.84,11.34300786]
["bitfinex","SOLUSD",1641318881086,23.5877,170.95,170.84,11.34300786]
["bitfinex","SOLUSD",1641318883487,73.354,170.96,170.84,11.34300786]
["bitfinex","SOLUSD",1641318883810,24.50015068,171.0,170.84,17.19000786]
["bitfinex","SOLUSD",1641318883986,1.64065068,171.0,170.85,129.7663]
["bitfinex","SOLUSD",1641318884188,1.64065068,171.0,170.86,8.38]
["bitfinex","SOLUSD",1641318884384,1.64065068,171.0,170.86,9.82850786]
["bitfinex","SOLUSD",1641318884585,1.64065068,171.0,170.87,1.44850786]
["bitfinex","SOLUSD",1641318884586,33.38991589,170.99,170.87,1.44850786]
["bitfinex","SOLUSD",1641318884785,33.38991589,170.99,170.88,8.38]
["bitfinex","SOLUSD",1641318884987,33.38991589,170.99,170.88,8.64]
["bitfinex","SOLUSD",1641318885185,33.38991589,170.99,170.89,1.44850786]
["bitfinex","SOLUSD",1641318885385,33.38991589,170.99,170.9,8.38]
["bitfinex","SOLUSD",1641318885586,33.38991589,170.99,170.9,8.64]
["bitfinex","SOLUSD",1641318885886,33.38991589,170.99,170.91,1.44850786]
["bitfinex","SOLUSD",1641318886088,2.69532901,170.99,170.92,8.38]
["bitfinex","SOLUSD",1641318886492,24.896,171.02,170.92,10.08850786]
["bitfinex","SOLUSD",1641318887090,47.36572404,171.02,170.92,10.08850786]
["bitfinex","SOLUSD",1641318887689,25.08774681,171.02,170.92,10.08850786]
["bitfinex","SOLUSD",1641318891319,2.61802277,171.02,170.92,10.08850786]
["bitfinex","SOLUSD",1641318903732,2.61802277,171.02,170.92,9.82850786]
["bitfinex","SOLUSD",1641318904538,27.21732277,171.02,170.92,9.82850786]
["bitfinex","SOLUSD",1641318905135,27.21732277,171.02,170.92,10.08850786]
["bitfinex","SOLUSD",1641318912242,27.21732277,171.02,170.93,1.352]
["bitfinex","SOLUSD",1641318912439,27.21732277,171.02,170.94,8.38]
["bitfinex","SOLUSD",1641318912638,27.21732277,171.02,170.94,9.82850786]
["bitfinex","SOLUSD",1641318912839,27.21732277,171.02,170.95,1.44850786]
["bitfinex","SOLUSD",1641318913139,27.21732277,171.02,170.95,10.08850786]
["bitfinex","SOLUSD",1641318920346,27.21732277,171.02,170.95,9.82850786]
["bitfinex","SOLUSD",1641318921846,27.21732277,171.02,170.95,10.08850786]
["bitfinex","SOLUSD",1641318924950,27.21732277,171.02,170.95,9.82850786]
["bitfinex","SOLUSD",1641318926553,27.21732277,171.02,170.95,10.08850786]
["bitfinex","SOLUSD",1641318928558,27.21732277,171.02,170.95,9.82850786]
["bitfinex","SOLUSD",1641318929957,27.21732277,171.02,170.95,10.08850786]
["bitfinex","SOLUSD",1641318931262,24.5993,171.02,170.95,10.08850786]
["bitfinex","SOLUSD",1641318935684,24.5993,171.02,170.95,9.82850786]
["bitfinex","SOLUSD",1641318937086,24.5993,171.02,170.95,10.08850786]
["bitfinex","SOLUSD",1641318937888,24.5993,171.02,170.95,8.64]
["bitfinex","SOLUSD",1641318938186,24.5993,171.02,170.95,0.26]
["bitfinex","SOLUSD",1641318938587,24.5993,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318942290,24.5993,171.02,170.92,10.08850786]
["bitfinex","SOLUSD",1641318948204,24.5993,171.02,170.92,9.82850786]
["bitfinex","SOLUSD",1641318948708,24.5993,171.02,170.92,8.38]
["bitfinex","SOLUSD",1641318949612,24.5993,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318949909,24.5993,171.02,170.92,8.38]
["bitfinex","SOLUSD",1641318951008,24.5993,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318958642,26.23995068,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318959446,24.5993,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318960048,26.23995068,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318968566,26.23995068,171.02,170.92,8.38]
["bitfinex","SOLUSD",1641318968762,24.5993,171.02,170.92,8.38]
["bitfinex","SOLUSD",1641318969866,25.0993,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318971097,25.0993,171.02,170.92,8.38]
["bitfinex","SOLUSD",1641318972597,25.0993,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318974498,26.99995068,171.02,170.92,8.64]
["bitfinex","SOLUSD",1641318975098,1.64065068,171.01,170.92,8.64]
["bitfinex","SOLUSD",1641318975503,2.14065068,171.01,170.92,8.64]
["bitfinex","SOLUSD",1641318976099,1.64065068,171.0,170.92,8.64]
["bitfinex","SOLUSD",1641318976500,2.14065068,171.0,170.92,8.64]
["bitfinex","SOLUSD",1641318978703,2.40065068,171.0,170.86,92.7]
["bitfinex","SOLUSD",1641318978906,2.97693879,170.98,170.86,92.7]
["bitfinex","SOLUSD",1641318979104,28.19614924,170.96,170.86,92.7]
["bitfinex","SOLUSD",1641318979302,23.8461,170.95,170.86,92.7]
["bitfinex","SOLUSD",1641318979704,24.6061,170.95,170.86,92.7]
["bitfinex","SOLUSD",1641318979904,1.3081,170.94,170.86,92.7]
["bitfinex","SOLUSD",1641318980105,1.5681,170.94,170.86,92.7]
["bitfinex","SOLUSD",1641318980302,1.5681,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318980303,2.0681,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318981505,3.70875068,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318985110,1.64065068,170.93,170.83,0.29257552]
["bitfinex","SOLUSD",1641318985311,2.33136186,170.92,170.83,0.29257552]
["bitfinex","SOLUSD",1641318985713,2.83136186,170.92,170.83,0.29257552]
["bitfinex","SOLUSD",1641318985916,1.64065068,170.93,170.84,1.44850786]
["bitfinex","SOLUSD",1641318986112,1.64065068,170.93,170.85,8.38]
["bitfinex","SOLUSD",1641318986512,1.64065068,170.93,170.86,1.44850786]
["bitfinex","SOLUSD",1641318986713,1.64065068,170.93,170.87,8.38]
["bitfinex","SOLUSD",1641318987113,1.64065068,170.93,170.87,8.64]
["bitfinex","SOLUSD",1641318987514,27.4657919,170.95,170.87,8.64]
["bitfinex","SOLUSD",1641318989319,26.43305068,170.95,170.87,8.64]
["bitfinex","SOLUSD",1641318990319,28.64713209,170.95,170.87,8.64]
["bitfinex","SOLUSD",1641318990519,27.00648141,170.95,170.87,8.64]
["bitfinex","SOLUSD",1641318993926,27.00648141,170.95,170.87,0.26]
["bitfinex","SOLUSD",1641318994328,27.00648141,170.95,170.86,0.26]
["bitfinex","SOLUSD",1641318994529,27.76648141,170.95,170.83,0.29257552]
["bitfinex","SOLUSD",1641318994724,107.22828141,170.95,170.83,0.29257552]
["bitfinex","SOLUSD",1641318995329,1.3207,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318995528,1.5807,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318995728,2.0807,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318997756,1.3207,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318998556,1.8207,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318998761,1.3207,170.94,170.83,0.29257552]
["bitfinex","SOLUSD",1641318998957,1.64065068,170.93,170.83,0.29257552]
["bitfinex","SOLUSD",1641318999760,1.64065068,170.91,170.83,0.29257552]
["bitfinex","SOLUSD",1641319000362,1.64065068,170.91,170.84,8.38]
["bitfinex","SOLUSD",1641319000567,1.64065068,170.91,170.84,14.288]
["bitfinex","SOLUSD",1641319000763,1.64065068,170.93,170.85,1.44850786]
["bitfinex","SOLUSD",1641319000965,1.64065068,170.93,170.86,8.38]
["bitfinex","SOLUSD",1641319001464,1.64065068,170.93,170.86,8.64]
["bitfinex","SOLUSD",1641319001867,106.46828141,170.95,170.86,8.64]
["bitfinex","SOLUSD",1641319002767,1.64065068,170.94,170.86,8.64]
["bitfinex","SOLUSD",1641319002965,1.64065068,170.94,170.86,0.26]
["bitfinex","SOLUSD",1641319003365,1.64065068,170.94,170.83,8.93257552]
["bitfinex","SOLUSD",1641319003769,1.64065068,170.92,170.83,8.93257552]
["bitfinex","SOLUSD",1641319003965,1.64065068,170.92,170.83,8.67257552]
["bitfinex","SOLUSD",1641319005370,1.64065068,170.92,170.83,8.93257552]
["bitfinex","SOLUSD",1641319006971,1.64065068,170.91,170.83,8.93257552]
["bitfinex","SOLUSD",1641319007598,1.64065068,170.91,170.83,8.67257552]
["bitfinex","SOLUSD",1641319008970,1.64065068,170.91,170.83,8.93257552]
["bitfinex","SOLUSD",1641319011679,1.64065068,170.92,170.83,8.93257552]
["bitfinex","SOLUSD",1641319012482,1.64065068,170.92,170.83,8.67257552]
["bitfinex","SOLUSD",1641319013886,1.64065068,170.92,170.83,8.93257552]
["bitfinex","SOLUSD",1641319017309,1.64065068,170.91,170.83,8.93257552]
["bitfinex","SOLUSD",1641319019513,1.64065068,170.92,170.83,8.93257552]
["bitfinex","SOLUSD",1641319020917,1.249,170.94,170.83,8.93257552]
["bitfinex","SOLUSD",1641319022320,1.749,170.94,170.83,8.93257552]
["bitfinex","SOLUSD",1641319022921,1.64065068,170.93,170.83,8.67257552]
["bitfinex","SOLUSD",1641319025027,1.64065068,170.93,170.83,8.93257552]
["bitfinex","SOLUSD",1641319026124,2.88965068,170.94,170.83,8.93257552]
["bitfinex","SOLUSD",1641319026350,3.64965068,170.94,170.83,8.93257552]
["bitfinex","SOLUSD",1641319026524,1.64065068,170.93,170.83,8.93257552]
["bitfinex","SOLUSD",1641319027626,1.90065068,170.93,170.83,8.93257552]
["bitfinex","SOLUSD",1641319027826,2.14065068,170.93,170.83,8.93257552]
["bitfinex","SOLUSD",1641319028827,1.64065068,170.93,170.83,8.93257552]
["bitfinex","SOLUSD",1641319031432,2.14065068,170.93,170.83,8.93257552]
["bitfinex","SOLUSD",1641319031631,1.64065068,170.93,170.83,8.93257552]
["bitfinex","SOLUSD",1641319031932,2.14065068,170.93,170.83,8.67257552]
["bitfinex","SOLUSD",1641319032136,2.40065068,170.93,170.83,8.67257552]
["bitfinex","SOLUSD",1641319032733,1.64065068,170.91,170.83,8.67257552]
["bitfinex","SOLUSD",1641319032932,2.14065068,170.91,170.83,8.67257552]
["bitfinex","SOLUSD",1641319033334,2.14065068,170.91,170.83,8.93257552]
["bitfinex","SOLUSD",1641319033734,2.40065068,170.91,170.83,0.29257552]
["bitfinex","SOLUSD",1641319034262,25.33936259,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319034460,51.03366259,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319034662,130.39986259,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319035061,1.64065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319035461,2.40065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319035861,2.14065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319036266,1.64065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319036965,2.14065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319038466,2.40065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319039466,2.14065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319039968,0.76,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319040368,132.04051327,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319040667,1.64065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319040870,2.14065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319041074,0.5,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319041471,132.04051327,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319042671,132.30051327,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319043273,1.64065068,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319043674,2.14065068,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319044075,0.5,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319044475,2.40065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319044676,2.14065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319044879,1.64065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319045075,2.14065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319045475,0.5,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319045875,130.39986259,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319046076,130.65986259,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319046878,130.39986259,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319048380,22.94523326,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319048580,22.44523326,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319049790,25.3278143,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319051394,25.8278143,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319051587,27.46846498,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319052187,50.58846498,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319052613,48.9478143,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319054490,49.4478143,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319055295,51.08846498,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319055892,51.34846498,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319056093,1.64065068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319057294,0.26,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319057495,48.9478143,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319057697,51.08846498,170.89,170.83,0.29257552]
["bitfinex","SOLUSD",1641319058095,1.2987,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319058595,1.7987,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319061396,3.69935068,170.88,170.83,0.29257552]
["bitfinex","SOLUSD",1641319061897,23.495,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319062096,23.755,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319062296,24.255,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319062495,25.89565068,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319064595,24.255,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319068429,23.995,170.87,170.83,0.29257552]
["bitfinex","SOLUSD",1641319069229,1.3273,170.86,170.83,0.29257552]
["bitfinex","SOLUSD",1641319069428,1.8273,170.86,170.83,0.29257552]
["bitfinex","SOLUSD",1641319075236,1.3273,170.86,170.83,0.29257552]
["bitfinex","SOLUSD",1641319075839,1.8273,170.86,170.83,0.29257552]
["bitfinex","SOLUSD",1641319076036,1.8273,170.86,170.83,7.552e-05]
["bitfinex","SOLUSD",1641319076239,1.8273,170.86,170.73,1.2709]
["bitfinex","SOLUSD",1641319077037,2.0873,170.86,170.73,24.381]
["bitfinex","SOLUSD",1641319077237,1.64065068,170.85,170.73,24.381]
["bitfinex","SOLUSD",1641319077437,2.14065068,170.85,170.73,24.381]
["bitfinex","SOLUSD",1641319077637,2.40065068,170.85,170.73,25.6239]
["bitfinex","SOLUSD",1641319078037,30.48666667,170.82,170.73,25.6239]
["bitfinex","SOLUSD",1641319078239,27.91156005,170.82,170.73,25.6239]
["bitfinex","SOLUSD",1641319078540,27.91156005,170.82,170.73,27.07240786]
["bitfinex","SOLUSD",1641319078738,29.55221073,170.82,170.73,27.07240786]
["bitfinex","SOLUSD",1641319078938,29.55221073,170.82,170.73,35.45240786]
["bitfinex","SOLUSD",1641319079137,29.55221073,170.82,170.73,34.2639]
["bitfinex","SOLUSD",1641319079538,27.91156005,170.82,170.74,1.44850786]
["bitfinex","SOLUSD",1641319079739,27.91156005,170.82,170.74,6.62850786]
["bitfinex","SOLUSD",1641319079942,27.91156005,170.82,170.75,8.38]
["bitfinex","SOLUSD",1641319080340,27.91156005,170.82,170.75,8.64]
["bitfinex","SOLUSD",1641319087994,2.94923642,170.84,170.75,8.64]
["bitfinex","SOLUSD",1641319089095,30.80705664,170.84,170.75,8.64]
["bitfinex","SOLUSD",1641319093504,30.80705664,170.84,170.75,8.38]
["bitfinex","SOLUSD",1641319094905,30.80705664,170.84,170.75,8.64]
["bitfinex","SOLUSD",1641319095706,30.80705664,170.84,170.75,8.38]
["bitfinex","SOLUSD",1641319095907,31.30705664,170.84,170.73,23.1101]
["bitfinex","SOLUSD",1641319096207,23.2033,170.83,170.72,8.38]
["bitfinex","SOLUSD",1641319096411,1.2905,170.82,170.72,8.38]
["bitfinex","SOLUSD",1641319096807,2.93115068,170.82,170.72,8.38]
["bitfinex","SOLUSD",1641319097407,3.43115068,170.82,170.72,8.38]
["bitfinex","SOLUSD",1641319097634,22.9371,170.81,170.72,8.38]
["bitfinex","SOLUSD",1641319098208,23.6971,170.81,170.72,8.38]
["bitfinex","SOLUSD",1641319098412,1.64065068,170.8,170.72,8.38]
["bitfinex","SOLUSD",1641319099509,2.97345068,170.8,170.72,8.38]
["bitfinex","SOLUSD",1641319100209,1.64065068,170.79,170.72,8.38]
["bitfinex","SOLUSD",1641319100409,2.71455049,170.78,170.72,8.38]
["bitfinex","SOLUSD",1641319100610,1.64065068,170.79,170.72,0.26]
["bitfinex","SOLUSD",1641319101009,1.64065068,170.79,170.69,8.64]
["bitfinex","SOLUSD",1641319101411,1.3328,170.8,170.7,2.79630786]
["bitfinex","SOLUSD",1641319101713,2.89504133,170.79,170.7,2.79630786]
["bitfinex","SOLUSD",1641319101910,2.89504133,170.79,170.7,3.05630786]
["bitfinex","SOLUSD",1641319102111,2.89504133,170.79,170.7,1.6078]
["bitfinex","SOLUSD",1641319104517,4.53569201,170.79,170.7,1.6078]
["bitfinex","SOLUSD",1641319105344,28.20516595,170.77,170.7,1.6078]
["bitfinex","SOLUSD",1641319105741,28.20516595,170.77,170.7,1.3478]
["bitfinex","SOLUSD",1641319107143,28.20516595,170.77,170.7,1.6078]
["bitfinex","SOLUSD",1641319108346,28.20516595,170.77,170.71,8.38]
["bitfinex","SOLUSD",1641319108544,28.20516595,170.77,170.71,8.64]
["bitfinex","SOLUSD",1641319112249,28.20516595,170.77,170.71,8.38]
["bitfinex","SOLUSD",1641319113447,3.38875143,170.63,170.62,8.38]
["bitfinex","SOLUSD",1641319113647,3.38875143,170.63,170.62,3.03219997]
["bitfinex","SOLUSD",1641319113847,3.38875143,170.63,170.62,3.03219995]
["bitfinex","SOLUSD",1641319114048,3.38875143,170.63,170.55,8.38]
["bitfinex","SOLUSD",1641319114448,3.38875143,170.63,170.49,0.081]
["bitfinex","SOLUSD",1641319114650,3.38875143,170.63,170.5,9.6424]
["bitfinex","SOLUSD",1641319114853,4.14875143,170.63,170.52,497.5]
["bitfinex","SOLUSD",1641319115050,30.07458932,170.62,170.52,497.5]
["bitfinex","SOLUSD",1641319115450,2.62328888,170.61,170.52,497.5]
["bitfinex","SOLUSD",1641319116650,2.88328888,170.61,170.52,497.5]
["bitfinex","SOLUSD",1641319117351,3.38328888,170.61,170.52,497.5]
["bitfinex","SOLUSD",1641319117749,1.64065068,170.6,170.52,497.5]
["bitfinex","SOLUSD",1641319117951,2.14065068,170.6,170.52,497.5]
["bitfinex","SOLUSD",1641319118550,47.63101712,170.52,170.49,0.081]
["bitfinex","SOLUSD",1641319118753,138.28511938,170.52,170.49,0.081]
["bitfinex","SOLUSD",1641319119050,35.17928642,170.51,170.49,0.081]
["bitfinex","SOLUSD",1641319119250,35.17928642,170.51,170.48,0.03791311]
["bitfinex","SOLUSD",1641319119451,35.67928642,170.51,170.39,8.38]
["bitfinex","SOLUSD",1641319119653,34.23077856,170.51,170.39,8.38]
["bitfinex","SOLUSD",1641319120063,1.44850786,170.5,170.34,83.6186]
["bitfinex","SOLUSD",1641319120251,80.65280786,170.5,170.34,83.6186]
["bitfinex","SOLUSD",1641319120449,8.38,170.49,170.34,75.2386]
["bitfinex","SOLUSD",1641319120653,2.40559529,170.48,170.34,75.2386]
["bitfinex","SOLUSD",1641319120850,49.08462501,170.34,170.28,557.22779412]
["bitfinex","SOLUSD",1641319121051,49.08462501,170.34,170.26,0.2]
["bitfinex","SOLUSD",1641319121450,2.82127555,170.33,170.26,0.2]
["bitfinex","SOLUSD",1641319121650,30.10688741,170.33,170.27,1.63930577]
["bitfinex","SOLUSD",1641319121851,30.10688741,170.33,170.16,8.854]
["bitfinex","SOLUSD",1641319122052,30.10688741,170.33,170.16,8.38]
["bitfinex","SOLUSD",1641319122254,30.10688741,170.33,170.16,16.18951162]
["bitfinex","SOLUSD",1641319122450,30.10688741,170.33,170.17,1.44850786]
["bitfinex","SOLUSD",1641319122655,32.52844723,170.33,170.17,9.82850786]
["bitfinex","SOLUSD",1641319122850,32.52844723,170.33,170.17,9.32850786]
["bitfinex","SOLUSD",1641319123051,32.52844723,170.33,170.18,1.44850786]
["bitfinex","SOLUSD",1641319123250,32.52844723,170.33,170.13,39.19481858]
["bitfinex","SOLUSD",1641319123453,32.52844723,170.33,170.18,1.44850786]
["bitfinex","SOLUSD",1641319123657,49.08462501,170.34,170.19,8.38]
["bitfinex","SOLUSD",1641319123852,49.08462501,170.34,170.2,8.38]
["bitfinex","SOLUSD",1641319124051,49.08462501,170.34,170.2,17.63577267]
["bitfinex","SOLUSD",1641319124251,2.501e-05,170.34,170.2,25.45904178]
["bitfinex","SOLUSD",1641319124451,2.501e-05,170.34,170.21,17.07904178]
["bitfinex","SOLUSD",1641319124654,2.501e-05,170.34,170.22,8.38]
["bitfinex","SOLUSD",1641319124852,2.501e-05,170.34,170.22,19.08428053]
["bitfinex","SOLUSD",1641319125052,2.501e-05,170.34,170.23,1.44850786]
["bitfinex","SOLUSD",1641319125255,2.501e-05,170.34,170.24,8.38]
["bitfinex","SOLUSD",1641319126655,2.501e-05,170.34,170.24,9.82850786]
["bitfinex","SOLUSD",1641319127253,2.501e-05,170.34,170.24,10.08850786]
["bitfinex","SOLUSD",1641319127454,2.501e-05,170.34,170.24,8.64]
["bitfinex","SOLUSD",1641319128256,2.501e-05,170.34,170.24,8.38]
["bitfinex","SOLUSD",1641319129159,2.501e-05,170.34,170.24,14.735]
["bitfinex","SOLUSD",1641319130661,2.501e-05,170.34,170.2,8.38]
["bitfinex","SOLUSD",1641319131960,2.501e-05,170.34,170.2,8.64]
["bitfinex","SOLUSD",1641319133762,2.501e-05,170.34,170.2,8.38]
["bitfinex","SOLUSD",1641319133960,8.38002501,170.34,170.19,79.5862]
["bitfinex","SOLUSD",1641319134162,2.77344629,170.33,170.19,79.5862]
["bitfinex","SOLUSD",1641319134564,1.44850786,170.32,170.19,79.5862]
["bitfinex","SOLUSD",1641319134863,27.18227696,170.31,170.15,56.5058]
["bitfinex","SOLUSD",1641319135064,8.38,170.3,170.15,46.7665]
["bitfinex","SOLUSD",1641319135265,2.53719054,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319135467,78.72419054,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319136265,78.72419054,170.29,170.12,8.64]
["bitfinex","SOLUSD",1641319136666,78.72419054,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319136865,80.1726984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319137766,80.4326984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319137970,80.1726984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319138967,80.1726984,170.29,170.12,8.64]
["bitfinex","SOLUSD",1641319141470,80.4326984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319141668,80.1726984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319142971,80.1726984,170.29,170.12,8.64]
["bitfinex","SOLUSD",1641319143573,80.1726984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319143973,88.5526984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319144574,88.8126984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319144774,88.8126984,170.29,170.12,8.64]
["bitfinex","SOLUSD",1641319146077,88.5526984,170.29,170.12,8.64]
["bitfinex","SOLUSD",1641319147600,88.5526984,170.29,170.12,8.38]
["bitfinex","SOLUSD",1641319148002,89.0526984,170.29,170.1,23.1565525]
["bitfinex","SOLUSD",1641319148600,89.3126984,170.29,170.1,23.1565525]
["bitfinex","SOLUSD",1641319148800,89.3126984,170.29,170.08,8.38]
["bitfinex","SOLUSD",1641319149600,89.3126984,170.29,170.09,92.7]
["bitfinex","SOLUSD",1641319149801,96.21510695,170.29,170.09,92.7]
["bitfinex","SOLUSD",1641319150201,31.43439034,170.27,170.04,31.56374405]
["bitfinex","SOLUSD",1641319150403,2.38562406,170.23,170.04,31.56374405]
["bitfinex","SOLUSD",1641319150603,9.08562406,170.23,170.04,31.56374405]
["bitfinex","SOLUSD",1641319150803,40.16808145,170.22,170.04,31.56374405]
["bitfinex","SOLUSD",1641319151006,41.87658931,170.22,170.04,23.18374405]
["bitfinex","SOLUSD",1641319151305,3.00097757,170.2,170.04,23.18374405]
["bitfinex","SOLUSD",1641319151505,29.16413867,170.18,170.04,23.18374405]
["bitfinex","SOLUSD",1641319151704,8.38,170.17,170.04,23.18374405]
["bitfinex","SOLUSD",1641319151903,77.57020786,170.21,170.05,1.44850786]
["bitfinex","SOLUSD",1641319151904,84.5017,170.21,170.05,1.44850786]
["bitfinex","SOLUSD",1641319152104,84.5017,170.21,170.05,7.35250786]
["bitfinex","SOLUSD",1641319152503,84.5017,170.21,170.06,1.44850786]
["bitfinex","SOLUSD",1641319152704,2.97664325,170.2,170.06,1.44850786]
["bitfinex","SOLUSD",1641319153104,2.97664325,170.2,170.06,9.82850786]
["bitfinex","SOLUSD",1641319153303,2.97664325,170.2,170.06,10.08850786]
["bitfinex","SOLUSD",1641319153503,2.97664325,170.2,170.07,1.44850786]
["bitfinex","SOLUSD",1641319153707,2.97664325,170.2,170.08,26.13829441]
["bitfinex","SOLUSD",1641319154109,2.97664325,170.2,170.08,26.39829441]
["bitfinex","SOLUSD",1641319154309,2.97664325,170.2,170.08,0.26]
["bitfinex","SOLUSD",1641319154710,2.97664325,170.2,170.06,8.64]
["bitfinex","SOLUSD",1641319155411,2.97664325,170.2,170.07,29.78372885]
["bitfinex","SOLUSD",1641319155611,2.97664325,170.2,170.07,35.67572885]
["bitfinex","SOLUSD",1641319155811,2.97664325,170.2,170.07,35.93572885]
["bitfinex","SOLUSD",1641319156713,2.97664325,170.2,170.07,5.892]
["bitfinex","SOLUSD",1641319156912,8.38,170.19,170.03,8.38]
["bitfinex","SOLUSD",1641319157313,8.38,170.19,170.04,1.44850786]
["bitfinex","SOLUSD",1641319157511,8.38,170.19,170.03,8.38]
["bitfinex","SOLUSD",1641319157716,31.26323276,170.17,170.03,36.37815407]
["bitfinex","SOLUSD",1641319158115,31.26323276,170.17,170.03,36.63815407]
["bitfinex","SOLUSD",1641319158522,31.26323276,170.17,170.04,1.44850786]
["bitfinex","SOLUSD",1641319158926,31.26323276,170.17,170.04,1.70850786]
["bitfinex","SOLUSD",1641319160425,2.77800888,170.17,170.04,1.70850786]
["bitfinex","SOLUSD",1641319160627,2.77800888,170.17,170.04,1.44850786]
["bitfinex","SOLUSD",1641319161531,27.24912301,170.17,170.04,1.44850786]
["bitfinex","SOLUSD",1641319161927,27.24912301,170.17,170.03,8.38]
["bitfinex","SOLUSD",1641319162931,2.77800888,170.17,170.04,24.65854351]
["bitfinex","SOLUSD",1641319163129,2.77800888,170.17,170.04,26.10705137]
["bitfinex","SOLUSD",1641319163729,2.77800888,170.17,170.05,1.44850786]
["bitfinex","SOLUSD",1641319163933,2.77800888,170.17,170.04,24.65854351]
["bitfinex","SOLUSD",1641319163934,2.77800888,170.17,170.04,24.91854351]
["bitfinex","SOLUSD",1641319164133,2.77800888,170.17,170.05,0.26]
["bitfinex","SOLUSD",1641319164329,2.77800888,170.17,170.06,8.38]
["bitfinex","SOLUSD",1641319164530,2.77800888,170.17,170.06,17.23050786]
["bitfinex","SOLUSD",1641319165749,11.15800888,170.17,170.04,24.65854351]
["bitfinex","SOLUSD",1641319165948,0.30679946,170.16,170.04,24.65854351]
["bitfinex","SOLUSD",1641319166151,8.38,170.17,170.04,24.65854351]
["bitfinex","SOLUSD",1641319166349,8.38,170.19,170.05,1.44850786]
["bitfinex","SOLUSD",1641319167348,2.91054194,170.18,170.05,1.70850786]
["bitfinex","SOLUSD",1641319167851,2.91054194,170.18,170.06,1.44850786]
["bitfinex","SOLUSD",1641319168149,2.91054194,170.18,170.06,1.70850786]
["bitfinex","SOLUSD",1641319168850,2.91054194,170.18,170.06,0.26]
["bitfinex","SOLUSD",1641319169150,2.91054194,170.18,170.06,1.44850786]
["bitfinex","SOLUSD",1641319169549,77.46964194,170.18,170.06,1.70850786]
["bitfinex","SOLUSD",1641319170049,74.5591,170.18,170.06,1.70850786]
["bitfinex","SOLUSD",1641319170251,74.5591,170.18,170.07,8.38]
["bitfinex","SOLUSD",1641319170650,74.5591,170.18,170.07,10.08850786]
["bitfinex","SOLUSD",1641319171052,2.40339413,170.17,170.07,10.08850786]
["bitfinex","SOLUSD",1641319171252,2.40339413,170.17,170.08,24.66349495]
["bitfinex","SOLUSD",1641319171452,2.40339413,170.17,170.08,33.30349495]
["bitfinex","SOLUSD",1641319171853,2.40339413,170.17,170.08,33.04349495]
["bitfinex","SOLUSD",1641319172052,74.5591,170.18,170.08,33.04349495]
["bitfinex","SOLUSD",1641319173052,2.505417,170.17,170.08,33.04349495]
["bitfinex","SOLUSD",1641319173253,2.505417,170.17,170.08,33.30349495]
["bitfinex","SOLUSD",1641319173454,2.505417,170.17,170.08,8.64]
["bitfinex","SOLUSD",1641319173455,27.95258538,170.17,170.08,8.64]
["bitfinex","SOLUSD",1641319173857,2.505417,170.17,170.08,8.38]
["bitfinex","SOLUSD",1641319174857,2.505417,170.17,170.09,30.43191924]
["bitfinex","SOLUSD",1641319175057,2.505417,170.17,170.09,30.69191924]
["bitfinex","SOLUSD",1641319175860,74.5591,170.18,170.09,30.69191924]
["bitfinex","SOLUSD",1641319176160,0.02,170.23,170.09,32.1404271]
["bitfinex","SOLUSD",1641319176461,0.02,170.23,170.1,8.38]
["bitfinex","SOLUSD",1641319176860,2.70852793,170.23,170.1,8.38]
["bitfinex","SOLUSD",1641319177063,34.57959363,170.23,170.1,10.08850786]
["bitfinex","SOLUSD",1641319177461,34.57959363,170.23,170.1,9.82850786]
["bitfinex","SOLUSD",1641319177663,2.70852793,170.23,170.1,8.38]
["bitfinex","SOLUSD",1641319178065,2.70852793,170.23,170.1,9.82850786]
["bitfinex","SOLUSD",1641319178267,2.68852793,170.23,170.1,9.82850786]
["bitfinex","SOLUSD",1641319178865,2.68852793,170.23,170.1,10.08850786]
["bitfinex","SOLUSD",1641319179474,4.13703579,170.23,170.1,8.38]
["bitfinex","SOLUSD",1641319179676,12.51703579,170.23,170.06,8.38]
["bitfinex","SOLUSD",1641319179873,24.2011,170.22,170.06,8.38]
["bitfinex","SOLUSD",1641319180573,27.80624582,170.21,170.07,31.08707113]
["bitfinex","SOLUSD",1641319181175,2.54308483,170.19,170.07,31.08707113]
["bitfinex","SOLUSD",1641319181775,2.54308483,170.19,170.07,31.34707113]
["bitfinex","SOLUSD",1641319182576,2.54308483,170.19,170.07,31.08707113]
["bitfinex","SOLUSD",1641319185601,2.54308483,170.19,170.07,31.34707113]
["bitfinex","SOLUSD",1641319186902,2.54308483,170.19,170.07,38.13707113]
["bitfinex","SOLUSD",1641319187304,97.2704,170.2,170.08,8.38]
["bitfinex","SOLUSD",1641319187503,74.6771,170.2,170.08,8.38]
["bitfinex","SOLUSD",1641319187703,74.6771,170.2,170.08,8.64]
["bitfinex","SOLUSD",1641319188304,2.37554687,170.19,170.08,8.64]
["bitfinex","SOLUSD",1641319190204,32.25273677,170.19,170.08,8.64]
["bitfinex","SOLUSD",1641319190605,2.37554687,170.19,170.08,8.64]
["bitfinex","SOLUSD",1641319193620,2.37554687,170.19,170.08,8.38]
["bitfinex","SOLUSD",1641319195020,2.37554687,170.19,170.08,8.64]
["bitfinex","SOLUSD",1641319198331,24.7794,170.21,170.08,8.64]
["bitfinex","SOLUSD",1641319199335,2.38141456,170.2,170.08,8.64]
["bitfinex","SOLUSD",1641319200134,24.7794,170.21,170.08,8.64]
["bitfinex","SOLUSD",1641319200338,24.7794,170.21,170.08,15.947]
["bitfinex","SOLUSD",1641319200835,1.3654,170.22,170.08,15.947]
["bitfinex","SOLUSD",1641319201036,104.51024697,170.23,170.08,15.947]
["bitfinex","SOLUSD",1641319201237,2.61317328,170.22,170.08,40.3374]
["bitfinex","SOLUSD",1641319201936,76.519,170.23,170.08,40.3374]
["bitfinex","SOLUSD",1641319202954,2.88859901,170.24,170.08,40.3374]
["bitfinex","SOLUSD",1641319203152,2.88859901,170.24,170.1,8.8128]
["bitfinex","SOLUSD",1641319203352,23.0346,170.29,170.11,8.38]
["bitfinex","SOLUSD",1641319203554,23.0346,170.29,170.12,31.4908]
["bitfinex","SOLUSD",1641319203755,23.0346,170.29,170.12,37.7028]
["bitfinex","SOLUSD",1641319203955,23.0346,170.29,170.12,39.41130786]
["bitfinex","SOLUSD",1641319204353,23.0346,170.29,170.13,19.68347519]
["bitfinex","SOLUSD",1641319204554,78.3752,170.3,170.14,8.38]
["bitfinex","SOLUSD",1641319204753,78.3752,170.3,170.14,34.09950786]
["bitfinex","SOLUSD",1641319204954,78.3752,170.3,170.15,1.44850786]
["bitfinex","SOLUSD",1641319205153,78.3752,170.3,170.16,8.38]
["bitfinex","SOLUSD",1641319205353,78.3752,170.3,170.17,26.63379156]
["bitfinex","SOLUSD",1641319205557,78.3752,170.3,170.18,8.38]
["bitfinex","SOLUSD",1641319206055,78.3752,170.3,170.18,8.64]
["bitfinex","SOLUSD",1641319209555,2.42096794,170.31,170.18,8.64]
["bitfinex","SOLUSD",1641319210957,27.29666794,170.31,170.18,8.64]
["bitfinex","SOLUSD",1641319211158,27.29666794,170.31,170.18,14.921]
["bitfinex","SOLUSD",1641319211560,2.42096794,170.31,170.18,16.36950786]
["bitfinex","SOLUSD",1641319213565,2.42096794,170.31,170.18,10.08850786]
["bitfinex","SOLUSD",1641319213964,32.69663438,170.31,170.18,10.08850786]
["bitfinex","SOLUSD",1641319214368,32.69663438,170.31,170.18,9.82850786]
["bitfinex","SOLUSD",1641319214567,56.33893438,170.31,170.18,9.82850786]
["bitfinex","SOLUSD",1641319215166,26.06326794,170.31,170.18,9.82850786]
["bitfinex","SOLUSD",1641319215970,2.42096794,170.31,170.18,9.82850786]
["bitfinex","SOLUSD",1641319216170,78.8492,170.32,170.18,68.14850786]
["bitfinex","SOLUSD",1641319216366,78.8492,170.32,170.21,8.8069]
["bitfinex","SOLUSD",1641319216567,78.8492,170.32,170.22,8.38]
["bitfinex","SOLUSD",1641319216766,78.8492,170.32,170.22,9.82850786]
["bitfinex","SOLUSD",1641319216967,78.8492,170.32,170.23,1.44850786]
["bitfinex","SOLUSD",1641319217168,78.8492,170.32,170.24,8.38]
["bitfinex","SOLUSD",1641319217467,2.25336684,170.31,170.24,8.38]
["bitfinex","SOLUSD",1641319218370,2.25336684,170.31,170.24,9.82850786]
["bitfinex","SOLUSD",1641319218769,2.25336684,170.31,170.24,8.64]
["bitfinex","SOLUSD",1641319218971,2.25336684,170.31,170.24,8.38]
["bitfinex","SOLUSD",1641319221475,2.25336684,170.31,170.2,8.38]
["bitfinex","SOLUSD",1641319221871,2.25336684,170.31,170.2,8.64]
["bitfinex","SOLUSD",1641319222873,24.86346684,170.31,170.2,10.08850786]
["bitfinex","SOLUSD",1641319223477,2.25336684,170.31,170.2,10.08850786]
["bitfinex","SOLUSD",1641319224277,2.25336684,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319227880,25.94336582,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319229605,2.25336684,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319232305,26.60046684,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319233714,2.25336684,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319234308,2.24207586,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319238119,2.24207586,170.31,170.2,9.69581786]
["bitfinex","SOLUSD",1641319239921,2.24207586,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319240627,2.24207586,170.31,170.2,9.69581786]
["bitfinex","SOLUSD",1641319240823,2.24207586,170.31,170.2,8.24731]
["bitfinex","SOLUSD",1641319241024,2.24207586,170.31,170.2,9.69581786]
["bitfinex","SOLUSD",1641319241827,74.94937586,170.31,170.2,9.69581786]
["bitfinex","SOLUSD",1641319242025,74.94937586,170.31,170.2,9.95581786]
["bitfinex","SOLUSD",1641319242827,74.94937586,170.31,170.2,9.69581786]
["bitfinex","SOLUSD",1641319243027,74.94937586,170.31,170.2,8.24731]
["bitfinex","SOLUSD",1641319243429,74.94937586,170.31,170.2,9.69581786]
["bitfinex","SOLUSD",1641319244029,74.94937586,170.31,170.21,104.78]
["bitfinex","SOLUSD",1641319244232,74.94937586,170.31,170.23,104.78]
["bitfinex","SOLUSD",1641319244431,74.94937586,170.31,170.24,8.38]
["bitfinex","SOLUSD",1641319244829,74.94937586,170.31,170.24,8.64]
["bitfinex","SOLUSD",1641319245529,72.7073,170.31,170.24,8.64]
["bitfinex","SOLUSD",1641319245728,72.7073,170.31,170.25,1.44850786]
["bitfinex","SOLUSD",1641319245931,72.7073,170.31,170.26,8.38]
["bitfinex","SOLUSD",1641319246332,72.7073,170.31,170.26,8.64]
["bitfinex","SOLUSD",1641319247533,72.7073,170.31,170.26,8.38]
["bitfinex","SOLUSD",1641319247765,31.78628139,170.3,170.26,8.38]
["bitfinex","SOLUSD",1641319247961,34.46158962,170.3,170.26,8.38]
["bitfinex","SOLUSD",1641319248261,72.7073,170.31,170.26,8.38]
["bitfinex","SOLUSD",1641319248463,23.38342501,170.34,170.26,8.38]
["bitfinex","SOLUSD",1641319248862,23.38342501,170.34,170.26,8.64]
["bitfinex","SOLUSD",1641319249064,23.38342501,170.34,170.26,0.26]
["bitfinex","SOLUSD",1641319249466,29.57642708,170.33,170.22,8.64]
["bitfinex","SOLUSD",1641319251463,29.57642708,170.33,170.22,10.08850786]
["bitfinex","SOLUSD",1641319252667,2.55598082,170.33,170.22,10.08850786]
["bitfinex","SOLUSD",1641319253066,24.67012501,170.34,170.22,10.08850786]
["bitfinex","SOLUSD",1641319253465,24.67012501,170.34,170.22,119.60650786]
["bitfinex","SOLUSD",1641319253466,2.501e-05,170.34,170.22,119.60650786]
["bitfinex","SOLUSD",1641319253669,2.501e-05,170.34,170.25,21.18941815]
["bitfinex","SOLUSD",1641319253867,2.501e-05,170.34,170.26,8.38]
["bitfinex","SOLUSD",1641319254067,2.501e-05,170.34,170.26,16.57850786]
["bitfinex","SOLUSD",1641319254268,2.501e-05,170.34,170.27,1.44850786]
["bitfinex","SOLUSD",1641319254469,2.501e-05,170.34,170.28,8.38]
["bitfinex","SOLUSD",1641319254967,2.501e-05,170.34,170.28,8.64]
["bitfinex","SOLUSD",1641319255179,2.501e-05,170.34,170.29,1.44850786]
["bitfinex","SOLUSD",1641319255368,2.501e-05,170.34,170.3,8.38]
["bitfinex","SOLUSD",1641319257372,2.501e-05,170.34,170.3,8.64]
["bitfinex","SOLUSD",1641319261172,2.501e-05,170.34,170.31,1.44850786]
["bitfinex","SOLUSD",1641319261372,2.501e-05,170.34,170.32,14.44439992]
["bitfinex","SOLUSD",1641319261573,2.501e-05,170.34,170.32,14.70439992]
["bitfinex","SOLUSD",1641319261771,2.501e-05,170.34,170.33,27.44850786]
["bitfinex","SOLUSD",1641319261972,2.501e-05,170.34,170.33,10.08850786]
["bitfinex","SOLUSD",1641319263474,28.60859119,170.44,170.33,10.08850786]
["bitfinex","SOLUSD",1641319263675,28.60859119,170.44,170.34,23.45658065]
["bitfinex","SOLUSD",1641319263877,28.60859119,170.44,170.35,8.38]
["bitfinex","SOLUSD",1641319264076,28.60859119,170.44,170.35,8.64]
["bitfinex","SOLUSD",1641319264280,103.4986,170.45,170.35,8.64]
["bitfinex","SOLUSD",1641319264677,102.1575,170.45,170.35,10.08850786]
["bitfinex","SOLUSD",1641319264877,102.1575,170.45,170.35,8.64]
["bitfinex","SOLUSD",1641319265279,22.51078419,170.44,170.35,8.64]
["bitfinex","SOLUSD",1641319265478,102.1575,170.45,170.35,8.64]
["bitfinex","SOLUSD",1641319266479,28.64627017,170.44,170.35,8.64]
["bitfinex","SOLUSD",1641319267782,102.1575,170.45,170.35,8.64]
["bitfinex","SOLUSD",1641319268883,102.1575,170.45,170.35,8.5507503]
["bitfinex","SOLUSD",1641319269084,102.1575,170.45,170.35,8.2907503]
["bitfinex","SOLUSD",1641319270087,79.551,170.45,170.35,9.73925816]
["bitfinex","SOLUSD",1641319270487,79.551,170.45,170.35,9.99925816]
["bitfinex","SOLUSD",1641319272088,82.24353469,170.45,170.35,9.99925816]
["bitfinex","SOLUSD",1641319274018,82.24353469,170.45,170.35,9.73925816]
["bitfinex","SOLUSD",1641319275523,82.24353469,170.45,170.35,9.99925816]
["bitfinex","SOLUSD",1641319276520,1.2646,170.49,170.35,9.99925816]
["bitfinex","SOLUSD",1641319276720,1.2646,170.49,170.36,22.965]
["bitfinex","SOLUSD",1641319276721,2.90525068,170.49,170.36,22.965]
["bitfinex","SOLUSD",1641319276920,2.90525068,170.49,170.37,8.38]
["bitfinex","SOLUSD",1641319277423,4.14395068,170.49,170.38,21.0784263]
["bitfinex","SOLUSD",1641319277620,2.53085584,170.48,170.39,8.38]
["bitfinex","SOLUSD",1641319278620,2.53085584,170.48,170.39,8.64]
["bitfinex","SOLUSD",1641319279821,2.5033,170.49,170.39,8.64]
["bitfinex","SOLUSD",1641319280626,2.5033,170.49,170.39,13.754]
["bitfinex","SOLUSD",1641319280824,2.50091734,170.48,170.39,13.754]
["bitfinex","SOLUSD",1641319281625,2.50091734,170.48,170.39,8.64]
["bitfinex","SOLUSD",1641319286729,2.50091734,170.48,170.39,13.94]
["bitfinex","SOLUSD",1641319289937,2.5033,170.49,170.39,13.94]
["bitfinex","SOLUSD",1641319291342,2.24225244,170.48,170.39,13.94]
["bitfinex","SOLUSD",1641319296675,2.24225244,170.48,170.39,15.38850786]
["bitfinex","SOLUSD",1641319296877,2.24225244,170.48,170.39,15.12850786]
["bitfinex","SOLUSD",1641319297675,2.24225244,170.48,170.39,13.68]
["bitfinex","SOLUSD",1641319297976,2.24225244,170.48,170.39,13.94]
["bitfinex","SOLUSD",1641319299978,2.24225244,170.48,170.39,15.12850786]
["bitfinex","SOLUSD",1641319300580,2.24225244,170.48,170.39,12.58988934]
["bitfinex","SOLUSD",1641319301482,2.24225244,170.48,170.39,12.84988934]
["bitfinex","SOLUSD",1641319303683,2.24225244,170.48,170.39,12.58988934]
["bitfinex","SOLUSD",1641319303886,2.24225244,170.48,170.39,7.28988934]
["bitfinex","SOLUSD",1641319305085,2.24225244,170.48,170.39,7.54988934]
["bitfinex","SOLUSD",1641319306286,2.24225244,170.48,170.39,7.28988934]
["bitfinex","SOLUSD",1641319307587,2.24225244,170.48,170.39,7.54988934]
["bitfinex","SOLUSD",1641319310987,2.24225244,170.48,170.39,7.28988934]
["bitfinex","SOLUSD",1641319311186,2.24225244,170.48,170.39,5.84138148]
["bitfinex","SOLUSD",1641319312389,2.24225244,170.48,170.39,6.10138148]
["bitfinex","SOLUSD",1641319316398,3.88290312,170.48,170.39,6.10138148]
["bitfinex","SOLUSD",1641319316696,31.16639075,170.47,170.39,6.10138148]
["bitfinex","SOLUSD",1641319323000,31.16639075,170.47,170.39,7.54988934]
["bitfinex","SOLUSD",1641319323600,2.24225244,170.48,170.39,7.54988934]
["bitfinex","SOLUSD",1641319324401,2.24225244,170.48,170.39,6.10138148]
["bitfinex","SOLUSD",1641319324605,1.2387,170.49,170.39,6.10138148]
["bitfinex","SOLUSD",1641319324606,1.2387,170.49,170.39,35.01600583]
["bitfinex","SOLUSD",1641319324801,1.2387,170.49,170.39,36.46451369]
["bitfinex","SOLUSD",1641319325603,3.89752447,170.49,170.39,37.75031369]
["bitfinex","SOLUSD",1641319327205,1.2387,170.49,170.39,37.75031369]
["bitfinex","SOLUSD",1641319327404,131.91811938,170.52,170.39,142.53031369]
["bitfinex","SOLUSD",1641319327604,131.91811938,170.52,170.4,104.78]
["bitfinex","SOLUSD",1641319327803,131.91811938,170.52,170.41,8.38]
["bitfinex","SOLUSD",1641319328004,131.91811938,170.52,170.41,9.82850786]
["bitfinex","SOLUSD",1641319328205,131.91811938,170.52,170.41,10.08850786]
["bitfinex","SOLUSD",1641319328706,131.91811938,170.52,170.41,8.64]
["bitfinex","SOLUSD",1641319328905,133.27201938,170.52,170.41,8.64]
["bitfinex","SOLUSD",1641319329307,133.27201938,170.52,170.41,10.08850786]
["bitfinex","SOLUSD",1641319329506,131.91811938,170.52,170.41,10.08850786]
["bitfinex","SOLUSD",1641319330226,131.91811938,170.52,170.41,8.64]
["bitfinex","SOLUSD",1641319330714,131.91811938,170.52,170.41,10.08850786]
["bitfinex","SOLUSD",1641319332219,131.91811938,170.52,170.41,8.64]
["bitfinex","SOLUSD",1641319332617,131.91811938,170.52,170.42,104.78]
["bitfinex","SOLUSD",1641319332819,131.91811938,170.52,170.44,104.78]
["bitfinex","SOLUSD",1641319333015,131.91811938,170.52,170.45,8.38]
["bitfinex","SOLUSD",1641319333416,131.91811938,170.52,170.45,8.64]
["bitfinex","SOLUSD",1641319333617,131.91811938,170.52,170.46,20.88741411]
["bitfinex","SOLUSD",1641319333816,131.91811938,170.52,170.47,8.38]
["bitfinex","SOLUSD",1641319334037,131.91811938,170.52,170.47,15.809]
["bitfinex","SOLUSD",1641319334239,1.64065068,170.61,170.6,16.30039247]
["bitfinex","SOLUSD",1641319334440,1.64065068,170.61,170.6,24.36479239]
["bitfinex","SOLUSD",1641319334639,1.64065068,170.63,170.6,24.62479239]
["bitfinex","SOLUSD",1641319334842,1.64065068,170.63,170.61,8.38]
["bitfinex","SOLUSD",1641319335039,1.64065068,170.63,170.61,10.85739518]
["bitfinex","SOLUSD",1641319335340,484.45763122,170.68,170.61,10.85739518]
["bitfinex","SOLUSD",1641319336639,1.3559,170.69,170.61,10.85739518]
["bitfinex","SOLUSD",1641319342449,29.17134637,170.7,170.61,10.85739518]
["bitfinex","SOLUSD",1641319343148,29.17134637,170.7,170.61,10.59739518]
["bitfinex","SOLUSD",1641319345051,29.17134637,170.7,170.61,10.85739518]
["bitfinex","SOLUSD",1641319349855,29.17134637,170.7,170.61,10.59739518]
["bitfinex","SOLUSD",1641319351155,29.17134637,170.7,170.61,8.38]
["bitfinex","SOLUSD",1641319351357,29.17134637,170.7,170.61,8.64]
["bitfinex","SOLUSD",1641319352160,73.0556,170.73,170.61,38.77656503]
["bitfinex","SOLUSD",1641319352358,73.0556,170.73,170.62,2.31038125]
["bitfinex","SOLUSD",1641319352689,73.0556,170.73,170.63,8.38]
["bitfinex","SOLUSD",1641319353162,0.02,170.76,170.63,10.08850786]
["bitfinex","SOLUSD",1641319353858,0.02,170.76,170.63,8.64]
["bitfinex","SOLUSD",1641319354069,24.2533,170.76,170.63,8.64]
["bitfinex","SOLUSD",1641319354280,24.2333,170.76,170.63,8.64]
["bitfinex","SOLUSD",1641319354658,24.2333,170.76,170.63,9.9929]
["bitfinex","SOLUSD",1641319355059,22.8734,170.76,170.63,9.9929]
["bitfinex","SOLUSD",1641319355260,27.83468584,170.77,170.63,11.44140786]
["bitfinex","SOLUSD",1641319355960,24.4655,170.76,170.63,11.44140786]
["bitfinex","SOLUSD",1641319356362,27.83468584,170.77,170.63,11.44140786]
["bitfinex","SOLUSD",1641319357864,24.843,170.76,170.63,11.44140786]
["bitfinex","SOLUSD",1641319359765,27.83468584,170.77,170.63,20.22690786]
["bitfinex","SOLUSD",1641319359964,27.83468584,170.77,170.65,21.91899008]
["bitfinex","SOLUSD",1641319360198,27.83468584,170.77,170.66,8.38]
["bitfinex","SOLUSD",1641319360569,27.83468584,170.77,170.66,8.64]
["bitfinex","SOLUSD",1641319361368,27.83468584,170.77,170.68,2.85440821]
["bitfinex","SOLUSD",1641319361566,74.2148,170.78,170.69,8.38]
["bitfinex","SOLUSD",1641319361967,74.2148,170.78,170.69,8.64]
["bitfinex","SOLUSD",1641319362567,26.02250008,170.77,170.69,8.64]
["bitfinex","SOLUSD",1641319362969,26.02250008,170.77,170.69,8.38]
["bitfinex","SOLUSD",1641319363170,26.02250008,170.77,170.69,10.71990729]
["bitfinex","SOLUSD",1641319364368,26.02250008,170.77,170.69,10.97990729]
["bitfinex","SOLUSD",1641319365772,26.02250008,170.77,170.69,8.64]
["bitfinex","SOLUSD",1641319365970,26.02250008,170.77,170.69,8.38]
["bitfinex","SOLUSD",1641319367470,26.02250008,170.77,170.69,8.64]
["bitfinex","SOLUSD",1641319370174,26.02250008,170.77,170.7,2.28853579]
["bitfinex","SOLUSD",1641319370374,26.02250008,170.77,170.71,8.38]
["bitfinex","SOLUSD",1641319370573,26.02250008,170.77,170.71,8.64]
["bitfinex","SOLUSD",1641319370776,74.2148,170.78,170.71,8.64]
["bitfinex","SOLUSD",1641319371777,72.7148,170.78,170.71,8.64]
["bitfinex","SOLUSD",1641319373778,0.02,170.83,170.72,1.44850786]
["bitfinex","SOLUSD",1641319373979,0.02,170.83,170.74,2.46674867]
["bitfinex","SOLUSD",1641319374178,97.6895,170.84,170.74,2.46674867]
["bitfinex","SOLUSD",1641319374379,97.6895,170.84,170.74,2.72674867]
["bitfinex","SOLUSD",1641319374780,30.30373602,170.83,170.74,2.72674867]
["bitfinex","SOLUSD",1641319375214,30.30373602,170.83,170.74,0.26]
["bitfinex","SOLUSD",1641319375611,30.30373602,170.83,170.73,8.64]
["bitfinex","SOLUSD",1641319376011,30.30373602,170.83,170.7,8.38]
["bitfinex","SOLUSD",1641319376213,24.37630786,170.82,170.7,8.38]
["bitfinex","SOLUSD",1641319376611,22.9278,170.82,170.7,8.38]
["bitfinex","SOLUSD",1641319376813,25.63120786,170.82,170.7,8.38]
["bitfinex","SOLUSD",1641319377411,25.63120786,170.82,170.7,8.64]
["bitfinex","SOLUSD",1641319377612,24.1827,170.82,170.7,8.64]
["bitfinex","SOLUSD",1641319379715,24.6827,170.82,170.7,8.64]
["bitfinex","SOLUSD",1641319380316,24.6827,170.82,170.7,8.38]
["bitfinex","SOLUSD",1641319381816,24.6827,170.82,170.7,8.64]
["bitfinex","SOLUSD",1641319383721,26.32335068,170.82,170.7,8.64]
["bitfinex","SOLUSD",1641319385922,0.30499165,170.8,170.63,1.44850786]
["bitfinex","SOLUSD",1641319386125,8.38,170.79,170.61,8.38]
["bitfinex","SOLUSD",1641319386322,99.466,170.78,170.61,8.38]
["bitfinex","SOLUSD",1641319386527,109.29450786,170.78,170.61,8.38]
["bitfinex","SOLUSD",1641319386729,30.00067425,170.77,170.62,2.43484698]
["bitfinex","SOLUSD",1641319386927,33.58983279,170.77,170.62,2.43484698]
["bitfinex","SOLUSD",1641319387124,32.14132493,170.77,170.62,2.43484698]
["bitfinex","SOLUSD",1641319387527,22.7209,170.76,170.62,2.43484698]
["bitfinex","SOLUSD",1641319387927,23.2209,170.76,170.62,2.43484698]
["bitfinex","SOLUSD",1641319388126,1.351,170.75,170.62,2.43484698]
["bitfinex","SOLUSD",1641319388329,2.79950786,170.75,170.61,32.0008]
["bitfinex","SOLUSD",1641319388526,24.2493,170.74,170.61,32.0008]
["bitfinex","SOLUSD",1641319388727,25.69780786,170.74,170.61,8.38]
["bitfinex","SOLUSD",1641319388928,1.44850786,170.73,170.61,8.38]
["bitfinex","SOLUSD",1641319389330,26.23879749,170.72,170.61,8.38]
["bitfinex","SOLUSD",1641319389527,27.55719749,170.72,170.57,8.38]
["bitfinex","SOLUSD",1641319389729,72.467,170.71,170.57,8.38]
["bitfinex","SOLUSD",1641319389927,72.967,170.71,170.57,8.38]
["bitfinex","SOLUSD",1641319390929,1.317,170.7,170.57,8.38]
["bitfinex","SOLUSD",1641319391430,1.817,170.7,170.57,8.38]
["bitfinex","SOLUSD",1641319392232,1.317,170.7,170.57,8.38]
["bitfinex","SOLUSD",1641319392432,1.817,170.7,170.57,8.38]
["bitfinex","SOLUSD",1641319392635,1.64065068,170.68,170.57,8.38]
["bitfinex","SOLUSD",1641319392831,26.51848898,170.67,170.57,8.38]
["bitfinex","SOLUSD",1641319393331,26.51848898,170.67,170.53,8.42097885]
["bitfinex","SOLUSD",1641319393332,27.01848898,170.67,170.53,8.42097885]
["bitfinex","SOLUSD",1641319393532,8.38,170.66,170.53,8.42097885]
["bitfinex","SOLUSD",1641319393961,1.44850786,170.65,170.53,8.42097885]
["bitfinex","SOLUSD",1641319394135,8.38,170.64,170.53,8.42097885]
["bitfinex","SOLUSD",1641319394434,24.11779056,170.63,170.53,8.42097885]
["bitfinex","SOLUSD",1641319394633,32.49779056,170.63,170.53,8.42097885]
["bitfinex","SOLUSD",1641319394833,33.25779056,170.63,170.53,8.42097885]
["bitfinex","SOLUSD",1641319395242,1.64065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319395536,2.14065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319396333,1.64065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319396940,1.64065068,170.61,170.54,2.34661834]
["bitfinex","SOLUSD",1641319397335,1.64065068,170.61,170.54,2.60661834]
["bitfinex","SOLUSD",1641319397739,24.11779056,170.63,170.54,2.60661834]
["bitfinex","SOLUSD",1641319398237,24.11779056,170.63,170.53,8.42097885]
["bitfinex","SOLUSD",1641319399239,1.64065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319399839,1.64065068,170.61,170.53,8.68097885]
["bitfinex","SOLUSD",1641319400043,1.64065068,170.64,170.54,2.4741712]
["bitfinex","SOLUSD",1641319400241,1.64065068,170.64,170.54,10.63667906]
["bitfinex","SOLUSD",1641319400439,1.64065068,170.64,170.54,10.89667906]
["bitfinex","SOLUSD",1641319400840,102.28255535,170.65,170.54,10.89667906]
["bitfinex","SOLUSD",1641319401040,102.28255535,170.65,170.54,9.4481712]
["bitfinex","SOLUSD",1641319401671,102.28255535,170.65,170.54,10.89667906]
["bitfinex","SOLUSD",1641319402974,102.28255535,170.65,170.54,4.18267906]
["bitfinex","SOLUSD",1641319404973,102.28255535,170.65,170.54,2.7341712]
["bitfinex","SOLUSD",1641319415589,102.28255535,170.65,170.55,8.38]
["bitfinex","SOLUSD",1641319415986,102.28255535,170.65,170.55,8.64]
["bitfinex","SOLUSD",1641319418291,102.28255535,170.65,170.55,8.38]
["bitfinex","SOLUSD",1641319419590,102.28255535,170.65,170.55,8.64]
["bitfinex","SOLUSD",1641319421693,102.28255535,170.65,170.55,8.38]
["bitfinex","SOLUSD",1641319421894,102.78255535,170.65,170.54,2.4741712]
["bitfinex","SOLUSD",1641319422993,104.42320603,170.65,170.54,2.4741712]
["bitfinex","SOLUSD",1641319424595,102.78255535,170.65,170.54,2.7341712]
["bitfinex","SOLUSD",1641319427301,104.42320603,170.65,170.54,2.7341712]
["bitfinex","SOLUSD",1641319428321,102.78255535,170.65,170.54,2.7341712]
["bitfinex","SOLUSD",1641319430222,104.42320603,170.65,170.54,2.7341712]
["bitfinex","SOLUSD",1641319430624,102.78255535,170.65,170.54,2.7341712]
["bitfinex","SOLUSD",1641319431024,102.78255535,170.65,170.53,8.42097885]
["bitfinex","SOLUSD",1641319431224,112.61106321,170.65,170.53,8.42097885]
["bitfinex","SOLUSD",1641319431425,112.87106321,170.65,170.53,8.42097885]
["bitfinex","SOLUSD",1641319432025,1.64065068,170.62,170.53,8.42097885]
["bitfinex","SOLUSD",1641319432427,2.14065068,170.62,170.53,8.42097885]
["bitfinex","SOLUSD",1641319432630,1.64065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319432825,2.14065068,170.61,170.53,8.68097885]
["bitfinex","SOLUSD",1641319434830,0.5,170.61,170.53,8.68097885]
["bitfinex","SOLUSD",1641319435332,2.14065068,170.62,170.53,8.42097885]
["bitfinex","SOLUSD",1641319435534,1.64065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319435733,10.02065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319435930,10.78065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319436729,10.52065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319436932,10.78065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319437531,1.64065068,170.59,170.53,8.42097885]
["bitfinex","SOLUSD",1641319437731,26.33430773,170.58,170.53,8.42097885]
["bitfinex","SOLUSD",1641319437931,26.83430773,170.58,170.53,8.42097885]
["bitfinex","SOLUSD",1641319438332,26.83430773,170.58,170.53,8.68097885]
["bitfinex","SOLUSD",1641319444037,28.47495841,170.58,170.53,8.68097885]
["bitfinex","SOLUSD",1641319444642,26.83430773,170.58,170.53,8.68097885]
["bitfinex","SOLUSD",1641319451347,26.33430773,170.58,170.53,8.68097885]
["bitfinex","SOLUSD",1641319451747,1.64065068,170.6,170.53,8.68097885]
["bitfinex","SOLUSD",1641319452548,9.6982,170.61,170.53,8.68097885]
["bitfinex","SOLUSD",1641319452748,25.63736668,170.59,170.53,8.68097885]
["bitfinex","SOLUSD",1641319453347,1.64065068,170.62,170.53,8.68097885]
["bitfinex","SOLUSD",1641319454248,29.75435813,170.62,170.53,10.01597885]
["bitfinex","SOLUSD",1641319454650,29.75435813,170.62,170.53,8.42097885]
["bitfinex","SOLUSD",1641319456057,1.64065068,170.61,170.53,8.68097885]
["bitfinex","SOLUSD",1641319458855,1.64065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319459056,2.14065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319459456,10.52065068,170.61,170.53,8.42097885]
["bitfinex","SOLUSD",1641319459655,1.44850786,170.6,170.53,8.42097885]
["bitfinex","SOLUSD",1641319459856,3.58915854,170.6,170.53,8.42097885]
["bitfinex","SOLUSD",1641319460058,3.84915854,170.6,170.53,8.42097885]
["bitfinex","SOLUSD",1641319460257,8.38,170.59,170.53,8.42097885]
["bitfinex","SOLUSD",1641319460455,9.14,170.59,170.53,8.42097885]
["bitfinex","SOLUSD",1641319460656,1.64065068,170.57,170.53,8.42097885]
["bitfinex","SOLUSD",1641319460959,2.14065068,170.57,170.53,8.42097885]
["bitfinex","SOLUSD",1641319462380,2.14065068,170.57,170.53,8.68097885]
["bitfinex","SOLUSD",1641319463783,0.5,170.57,170.53,8.68097885]
["bitfinex","SOLUSD",1641319463981,0.5,170.57,170.53,11.63694754]
["bitfinex","SOLUSD",1641319464180,2.14065068,170.58,170.53,8.68097885]
["bitfinex","SOLUSD",1641319464683,0.5,170.58,170.53,8.68097885]
["bitfinex","SOLUSD",1641319464881,8.88,170.59,170.53,8.68097885]
["bitfinex","SOLUSD",1641319465383,10.52065068,170.59,170.53,8.68097885]
["bitfinex","SOLUSD",1641319465984,8.88,170.59,170.53,8.68097885]
["bitfinex","SOLUSD",1641319471595,10.52065068,170.59,170.53,8.68097885]
["bitfinex","SOLUSD",1641319473399,8.88,170.59,170.53,8.68097885]
["bitfinex","SOLUSD",1641319474601,9.14,170.59,170.53,8.42097885]
["bitfinex","SOLUSD",1641319475001,1.64065068,170.58,170.53,8.42097885]
["bitfinex","SOLUSD",1641319475400,2.40065068,170.58,170.53,8.42097885]
["bitfinex","SOLUSD",1641319476002,8.38,170.57,170.53,8.42097885]
["bitfinex","SOLUSD",1641319476401,8.88,170.57,170.53,8.42097885]
["bitfinex","SOLUSD",1641319476603,10.52065068,170.57,170.53,8.68097885]
["bitfinex","SOLUSD",1641319477205,8.88,170.57,170.53,8.68097885]
["bitfinex","SOLUSD",1641319478203,10.52065068,170.57,170.53,8.68097885]
["bitfinex","SOLUSD",1641319478903,10.52065068,170.57,170.53,0.00097885]
["bitfinex","SOLUSD",1641319479102,8.88,170.57,170.53,0.00097885]
["bitfinex","SOLUSD",1641319479506,9.14,170.57,170.53,0.00097885]
["bitfinex","SOLUSD",1641319479805,1.3218,170.56,170.53,0.00097885]
["bitfinex","SOLUSD",1641319480204,1.8218,170.56,170.53,0.00097885]
["bitfinex","SOLUSD",1641319480405,3.46245068,170.56,170.53,0.00097885]
["bitfinex","SOLUSD",1641319488440,1.8218,170.56,170.53,0.00097885]
["bitfinex","SOLUSD",1641319493254,1.3218,170.56,170.53,0.00097885]
["bitfinex","SOLUSD",1641319493451,1.8218,170.56,170.53,0.00097885]
["bitfinex","SOLUSD",1641319493651,24.4484,170.56,170.53,0.00097885]
["bitfinex","SOLUSD",1641319495758,8.38,170.55,170.53,0.00097885]
["bitfinex","SOLUSD",1641319495952,83.8687,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319496357,84.3687,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319496554,85.6761,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319496752,25.6761,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319503958,34.3161,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319504160,35.76460786,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319504360,110.76460786,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319504759,116.88681227,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319504962,140.43201227,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319505759,149.23711227,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319506858,140.43201227,170.54,170.53,0.00097885]
["bitfinex","SOLUSD",1641319507860,0.01902115,170.52,170.41,3.05849355]
["bitfinex","SOLUSD",1641319508059,8.38,170.51,170.41,3.05849355]
["bitfinex","SOLUSD",1641319508262,8.38,170.5,170.41,3.05849355]
["bitfinex","SOLUSD",1641319508465,8.88,170.5,170.41,4.34639355]
["bitfinex","SOLUSD",1641319508660,10.41797469,170.5,170.41,4.34639355]
["bitfinex","SOLUSD",1641319508860,30.05223234,170.49,170.41,4.34639355]
["bitfinex","SOLUSD",1641319509060,8.38,170.49,170.41,4.34639355]
["bitfinex","SOLUSD",1641319509260,1.53797469,170.51,170.41,4.34639355]
["bitfinex","SOLUSD",1641319509459,1.53797469,170.51,170.42,1.44850786]
["bitfinex","SOLUSD",1641319509861,1.53797469,170.51,170.42,1.70850786]
["bitfinex","SOLUSD",1641319510059,31.94870704,170.5,170.42,0.26]
["bitfinex","SOLUSD",1641319510462,31.94870704,170.5,170.41,12.72639355]
["bitfinex","SOLUSD",1641319512966,2.85697469,170.55,170.41,31.6492304]
["bitfinex","SOLUSD",1641319513167,2.03797469,170.55,170.42,24.5229]
["bitfinex","SOLUSD",1641319513368,1.53797469,170.55,170.42,24.5229]
["bitfinex","SOLUSD",1641319513567,1.53797469,170.55,170.43,8.38]
["bitfinex","SOLUSD",1641319513768,1.53797469,170.55,170.44,2.58052881]
["bitfinex","SOLUSD",1641319513995,22.59320166,170.54,170.44,29.03132881]
["bitfinex","SOLUSD",1641319516397,1.53797469,170.57,170.44,29.03132881]
["bitfinex","SOLUSD",1641319516596,1.53797469,170.57,170.44,34.34432881]
["bitfinex","SOLUSD",1641319516997,23.6494,170.58,170.44,34.34432881]
["bitfinex","SOLUSD",1641319517397,28.95522388,170.57,170.45,22.72824046]
["bitfinex","SOLUSD",1641319517700,28.95522388,170.57,170.45,24.43674832]
["bitfinex","SOLUSD",1641319518195,28.95522388,170.57,170.47,2.23463894]
["bitfinex","SOLUSD",1641319518496,28.95522388,170.57,170.47,2.49463894]
["bitfinex","SOLUSD",1641319518697,1.53797469,170.59,170.48,8.38]
["bitfinex","SOLUSD",1641319519096,1.53797469,170.59,170.48,10.08850786]
["bitfinex","SOLUSD",1641319519296,1.53797469,170.6,170.48,10.08850786]
["bitfinex","SOLUSD",1641319519497,1.53797469,170.6,170.49,25.687]
["bitfinex","SOLUSD",1641319519698,1.53797469,170.6,170.5,10.70964385]
["bitfinex","SOLUSD",1641319520100,1.53797469,170.6,170.5,10.96964385]
["bitfinex","SOLUSD",1641319520699,28.01256589,170.61,170.5,10.96964385]
["bitfinex","SOLUSD",1641319521100,28.01256589,170.61,170.5,10.70964385]
["bitfinex","SOLUSD",1641319522201,28.51256589,170.61,170.5,10.70964385]
["bitfinex","SOLUSD",1641319522604,26.4745912,170.61,170.5,10.96964385]
["bitfinex","SOLUSD",1641319523005,1.53797469,170.6,170.5,10.96964385]
["bitfinex","SOLUSD",1641319524203,23.6764,170.6,170.5,8.64]
["bitfinex","SOLUSD",1641319524605,1.53797469,170.59,170.5,8.64]
["bitfinex","SOLUSD",1641319525104,1.53797469,170.59,170.5,11.0105373]
["bitfinex","SOLUSD",1641319527208,63.0,170.58,170.47,2.24834961]
["bitfinex","SOLUSD",1641319527409,75.37167469,170.6,170.47,10.62834961]
["bitfinex","SOLUSD",1641319528506,75.37167469,170.6,170.47,12.07685747]
["bitfinex","SOLUSD",1641319529107,1.53797469,170.6,170.47,12.07685747]
["bitfinex","SOLUSD",1641319529309,1.53797469,170.6,170.47,12.33685747]
["bitfinex","SOLUSD",1641319529708,26.4745912,170.61,170.47,12.33685747]
["bitfinex","SOLUSD",1641319529709,28.01256589,170.61,170.47,12.33685747]
["bitfinex","SOLUSD",1641319529909,28.01256589,170.61,170.48,3.63433731]
["bitfinex","SOLUSD",1641319530109,28.01256589,170.61,170.5,2.5397026]
["bitfinex","SOLUSD",1641319530311,1.53797469,170.63,170.5,10.9197026]
["bitfinex","SOLUSD",1641319530609,1.53797469,170.63,170.51,1.44850786]
["bitfinex","SOLUSD",1641319530811,1.53797469,170.63,170.52,8.38]
["bitfinex","SOLUSD",1641319531012,1.53797469,170.63,170.53,2.69943572]
["bitfinex","SOLUSD",1641319531211,24.31794901,170.64,170.53,2.69943572]
["bitfinex","SOLUSD",1641319531409,24.31794901,170.64,170.53,2.95943572]
["bitfinex","SOLUSD",1641319531810,24.31794901,170.64,170.53,2.69943572]
["bitfinex","SOLUSD",1641319532011,1.53797469,170.63,170.53,2.69943572]
["bitfinex","SOLUSD",1641319533010,1.53797469,170.63,170.53,2.95943572]
["bitfinex","SOLUSD",1641319533610,1.53797469,170.62,170.53,2.95943572]
["bitfinex","SOLUSD",1641319534711,48.34724901,170.64,170.53,2.69943572]
["bitfinex","SOLUSD",1641319534909,48.84724901,170.64,170.53,2.69943572]
["bitfinex","SOLUSD",1641319535313,48.84724901,170.64,170.49,8.38]
["bitfinex","SOLUSD",1641319535514,1.53797469,170.62,170.49,8.38]
["bitfinex","SOLUSD",1641319535916,2.03797469,170.62,170.49,8.38]
["bitfinex","SOLUSD",1641319536114,1.53797469,170.61,170.49,8.64]
["bitfinex","SOLUSD",1641319536314,24.46696133,170.6,170.5,2.79384772]
["bitfinex","SOLUSD",1641319536514,24.46696133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319536715,24.46696133,170.6,170.5,2.79384772]
["bitfinex","SOLUSD",1641319538015,24.46696133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319539119,47.86746133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319539418,48.36746133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319539618,47.86746133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319541922,48.36746133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319543124,125.43906133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319544728,125.43906133,170.6,170.5,2.79384772]
["bitfinex","SOLUSD",1641319544928,124.93906133,170.6,170.5,2.79384772]
["bitfinex","SOLUSD",1641319546132,124.93906133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319546932,125.43906133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319549231,124.93906133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319551437,124.93906133,170.6,170.5,2.79384772]
["bitfinex","SOLUSD",1641319552736,124.93906133,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319554536,100.4721,170.6,170.5,3.05384772]
["bitfinex","SOLUSD",1641319560272,100.4721,170.6,170.5,7.56895819]
["bitfinex","SOLUSD",1641319560475,1.53797469,170.62,170.51,8.38]
["bitfinex","SOLUSD",1641319561475,23.47485759,170.63,170.51,8.38]
["bitfinex","SOLUSD",1641319561873,23.97485759,170.63,170.51,9.6538]
["bitfinex","SOLUSD",1641319563479,23.47485759,170.63,170.51,9.6538]
["bitfinex","SOLUSD",1641319564577,24.6642,170.62,170.51,9.6538]
["bitfinex","SOLUSD",1641319565179,25.9343,170.62,170.51,9.6538]
["bitfinex","SOLUSD",1641319566683,25.9343,170.62,170.51,11.10230786]
["bitfinex","SOLUSD",1641319569285,1.53797469,170.63,170.52,0.8699982]
["bitfinex","SOLUSD",1641319569483,1.53797469,170.63,170.54,2.95545368]
["bitfinex","SOLUSD",1641319569684,1.53797469,170.63,170.54,11.33545368]
["bitfinex","SOLUSD",1641319569885,77.4605,170.64,170.54,11.33545368]
["bitfinex","SOLUSD",1641319571488,101.7214,170.64,170.54,11.33545368]
["bitfinex","SOLUSD",1641319576588,101.7214,170.64,170.54,11.83545368]
["bitfinex","SOLUSD",1641319579194,77.4605,170.64,170.54,11.83545368]
["bitfinex","SOLUSD",1641319583326,25.2924,170.65,170.55,7.42497873]
["bitfinex","SOLUSD",1641319583525,1.53797469,170.67,170.65,10.19125512]
["bitfinex","SOLUSD",1641319583726,4.12663633,170.69,170.66,6.06439992]
["bitfinex","SOLUSD",1641319584225,4.10663633,170.69,170.66,6.06439992]
["bitfinex","SOLUSD",1641319584424,3.09766881,170.71,170.66,6.06439992]
["bitfinex","SOLUSD",1641319584623,28.89613088,170.75,170.66,6.06439992]
["bitfinex","SOLUSD",1641319584825,0.02,170.71,170.66,6.06439992]
["bitfinex","SOLUSD",1641319585225,0.02,170.71,170.66,14.44439992]
["bitfinex","SOLUSD",1641319586026,0.02,170.71,170.66,21.86937865]
["bitfinex","SOLUSD",1641319586226,24.17253095,170.77,170.66,21.86937865]
["bitfinex","SOLUSD",1641319586628,24.17253095,170.77,170.66,14.44439992]
["bitfinex","SOLUSD",1641319587226,92.7,170.75,170.66,14.44439992]
["bitfinex","SOLUSD",1641319587630,1.2722,170.76,170.66,14.44439992]
["bitfinex","SOLUSD",1641319588829,1.7722,170.76,170.66,14.44439992]
["bitfinex","SOLUSD",1641319589631,1.2722,170.76,170.66,14.44439992]
["bitfinex","SOLUSD",1641319589831,0.7722,170.76,170.66,14.44439992]
["bitfinex","SOLUSD",1641319602644,79.8238,170.78,170.66,14.44439992]
["bitfinex","SOLUSD",1641319603245,79.8238,170.78,170.66,15.67429992]
["bitfinex","SOLUSD",1641319603445,79.8238,170.78,170.67,1.44850786]
["bitfinex","SOLUSD",1641319603645,79.8238,170.78,170.69,24.71032451]
["bitfinex","SOLUSD",1641319603846,79.8238,170.78,170.7,8.38]
["bitfinex","SOLUSD",1641319604050,25.4221,170.81,170.7,8.64]
["bitfinex","SOLUSD",1641319604246,103.3967,170.81,170.7,8.64]
["bitfinex","SOLUSD",1641319604447,77.9746,170.81,170.7,8.64]
["bitfinex","SOLUSD",1641319605948,77.9746,170.81,170.7,8.38]
["bitfinex","SOLUSD",1641319606147,23.0289,170.8,170.7,8.38]
["bitfinex","SOLUSD",1641319606548,77.9746,170.81,170.7,8.38]
["bitfinex","SOLUSD",1641319606749,31.05811486,170.79,170.7,8.38]
["bitfinex","SOLUSD",1641319607351,31.05811486,170.79,170.7,8.64]
["bitfinex","SOLUSD",1641319613490,31.05811486,170.79,170.7,8.38]
["bitfinex","SOLUSD",1641319614992,31.05811486,170.79,170.7,8.64]
["bitfinex","SOLUSD",1641319615193,31.05811486,170.79,170.7,0.26]
["bitfinex","SOLUSD",1641319615601,24.8295,170.78,170.67,8.64]
["bitfinex","SOLUSD",1641319616195,1.309,170.77,170.67,8.64]
["bitfinex","SOLUSD",1641319616394,1.309,170.77,170.68,2.37040615]
["bitfinex","SOLUSD",1641319616597,1.309,170.77,170.68,2.63040615]
["bitfinex","SOLUSD",1641319619400,24.8295,170.78,170.68,2.63040615]
["bitfinex","SOLUSD",1641319619800,31.05811486,170.79,170.68,2.63040615]
["bitfinex","SOLUSD",1641319620202,77.9746,170.81,170.68,2.63040615]
["bitfinex","SOLUSD",1641319620403,77.9746,170.81,170.68,26.74261401]
["bitfinex","SOLUSD",1641319620803,77.9746,170.81,170.69,8.38]
["bitfinex","SOLUSD",1641319621005,77.9746,170.81,170.69,8.64]
["bitfinex","SOLUSD",1641319621204,31.18373108,170.8,170.69,8.64]
["bitfinex","SOLUSD",1641319622207,32.46423108,170.8,170.69,8.64]
["bitfinex","SOLUSD",1641319623515,22.7878,170.79,170.69,8.64]
["bitfinex","SOLUSD",1641319624214,22.7878,170.79,170.69,10.08850786]
["bitfinex","SOLUSD",1641319627737,22.7878,170.79,170.69,8.38]
["bitfinex","SOLUSD",1641319628742,1.2794,170.78,170.69,8.38]
["bitfinex","SOLUSD",1641319629643,1.2794,170.78,170.68,2.37040615]
["bitfinex","SOLUSD",1641319630639,1.2794,170.78,170.68,2.63040615]
["bitfinex","SOLUSD",1641319640455,1.2794,170.78,170.68,11.01040615]
["bitfinex","SOLUSD",1641319642760,1.2794,170.78,170.66,23.6131]
["bitfinex","SOLUSD",1641319642957,1.7794,170.78,170.65,10.19125512]
["bitfinex","SOLUSD",1641319644758,1.7794,170.78,170.65,10.45125512]
["bitfinex","SOLUSD",1641319646162,1.7794,170.78,170.66,1.44850786]
["bitfinex","SOLUSD",1641319646361,1.2794,170.78,170.67,2.20112643]
["bitfinex","SOLUSD",1641319646564,1.7794,170.78,170.67,2.46112643]
["bitfinex","SOLUSD",1641319647463,1.2794,170.78,170.67,2.46112643]
["bitfinex","SOLUSD",1641319649162,1.7794,170.78,170.67,2.46112643]
["bitfinex","SOLUSD",1641319649963,1.2794,170.78,170.67,2.46112643]
["bitfinex","SOLUSD",1641319650363,1.2794,170.78,170.67,12.28963429]
["bitfinex","SOLUSD",1641319655993,1.2794,170.78,170.67,10.58112643]
["bitfinex","SOLUSD",1641319656794,1.2794,170.78,170.68,19.41907812]
["bitfinex","SOLUSD",1641319657395,1.2794,170.78,170.68,19.67907812]
["bitfinex","SOLUSD",1641319657798,1.2794,170.78,170.68,0.26]
["bitfinex","SOLUSD",1641319657996,1.2794,170.78,170.67,12.28963429]
["bitfinex","SOLUSD",1641319658195,1.2794,170.78,170.67,13.65453429]
["bitfinex","SOLUSD",1641319659998,1.2794,170.78,170.67,12.20602643]
["bitfinex","SOLUSD",1641319669108,1.2794,170.78,170.67,11.94602643]
["bitfinex","SOLUSD",1641319670511,1.2794,170.78,170.68,1.44850786]
["bitfinex","SOLUSD",1641319670917,1.2794,170.78,170.68,1.70850786]
["bitfinex","SOLUSD",1641319671114,1.2794,170.78,170.68,1.44850786]
["bitfinex","SOLUSD",1641319672546,1.2794,170.78,170.68,1.70850786]
["bitfinex","SOLUSD",1641319672743,1.2794,170.78,170.68,10.08850786]
["bitfinex","SOLUSD",1641319678349,1.2794,170.78,170.68,9.82850786]
["bitfinex","SOLUSD",1641319679349,1.2794,170.78,170.68,8.38]
["bitfinex","SOLUSD",1641319679949,1.2794,170.78,170.68,8.64]
["bitfinex","SOLUSD",1641319681352,1.7794,170.78,170.68,8.64]
["bitfinex","SOLUSD",1641319683656,1.7794,170.78,170.68,0.26]
["bitfinex","SOLUSD",1641319683858,1.2794,170.78,170.68,0.26]
["bitfinex","SOLUSD",1641319684157,1.2794,170.78,170.67,12.20602643]
["bitfinex","SOLUSD",1641319684761,1.2794,170.78,170.67,13.65453429]
["bitfinex","SOLUSD",1641319691565,77.9746,170.81,170.68,1.93375819]
["bitfinex","SOLUSD",1641319691766,79.3311,170.81,170.69,8.38]
["bitfinex","SOLUSD",1641319691965,23.8361,170.82,170.69,10.08850786]
["bitfinex","SOLUSD",1641319692165,23.4407,170.81,170.7,25.74630786]
["bitfinex","SOLUSD",1641319692366,73.5602,170.86,170.71,9.707]
["bitfinex","SOLUSD",1641319692566,73.5602,170.86,170.72,23.3805]
["bitfinex","SOLUSD",1641319692767,73.5602,170.86,170.73,10.93524608]
["bitfinex","SOLUSD",1641319692969,73.5602,170.86,170.74,23.2517]
["bitfinex","SOLUSD",1641319693166,73.5602,170.86,170.75,31.65666659]
["bitfinex","SOLUSD",1641319693366,73.5602,170.86,170.75,33.10517445]
["bitfinex","SOLUSD",1641319693565,73.5602,170.86,170.76,1.44850786]
["bitfinex","SOLUSD",1641319693765,73.5602,170.86,170.77,8.38]
["bitfinex","SOLUSD",1641319693965,73.5602,170.86,170.77,8.64]
["bitfinex","SOLUSD",1641319694567,24.364,170.85,170.77,8.64]
["bitfinex","SOLUSD",1641319696869,72.2843,170.86,170.77,8.64]
["bitfinex","SOLUSD",1641319697471,1.2303,170.88,170.77,8.64]
["bitfinex","SOLUSD",1641319698393,1.2303,170.88,170.79,2.93255609]
["bitfinex","SOLUSD",1641319698694,1.2303,170.88,170.8,8.38]
["bitfinex","SOLUSD",1641319699092,1.2303,170.88,170.8,8.64]
["bitfinex","SOLUSD",1641319701696,103.3649,170.92,170.8,8.64]
["bitfinex","SOLUSD",1641319701899,1.3142,170.91,170.8,8.64]
["bitfinex","SOLUSD",1641319702496,1.3142,170.91,170.8,8.38]
["bitfinex","SOLUSD",1641319702698,23.57242677,170.9,170.8,8.38]
["bitfinex","SOLUSD",1641319703798,23.57242677,170.9,170.8,8.64]
["bitfinex","SOLUSD",1641319706501,1.3142,170.91,170.8,8.64]
["bitfinex","SOLUSD",1641319706705,1.3142,170.91,170.81,1.44850786]
["bitfinex","SOLUSD",1641319707002,1.3142,170.91,170.81,1.70850786]
["bitfinex","SOLUSD",1641319707203,1.3142,170.91,170.81,0.26]
["bitfinex","SOLUSD",1641319707603,23.57278405,170.9,170.81,0.26]
["bitfinex","SOLUSD",1641319707803,23.57278405,170.9,170.8,9.9073]
["bitfinex","SOLUSD",1641319709104,23.57278405,170.9,170.8,8.38]
["bitfinex","SOLUSD",1641319709404,24.1132,170.89,170.8,8.38]
["bitfinex","SOLUSD",1641319710206,1.3091,170.88,170.8,8.38]
["bitfinex","SOLUSD",1641319710505,1.3091,170.88,170.8,8.64]
["bitfinex","SOLUSD",1641319710908,1.3091,170.88,170.8,8.38]
["bitfinex","SOLUSD",1641319712310,1.3091,170.88,170.8,8.64]
["bitfinex","SOLUSD",1641319712510,1.3091,170.88,170.8,8.38]
["bitfinex","SOLUSD",1641319714009,1.3091,170.88,170.8,8.64]
["bitfinex","SOLUSD",1641319714611,1.3091,170.88,170.8,10.08850786]
["bitfinex","SOLUSD",1641319715012,24.1132,170.89,170.8,10.08850786]
["bitfinex","SOLUSD",1641319717112,24.1132,170.89,170.8,9.82850786]
["bitfinex","SOLUSD",1641319717314,24.1132,170.89,170.8,8.38]
["bitfinex","SOLUSD",1641319717914,1.2428,170.88,170.8,8.38]
["bitfinex","SOLUSD",1641319718316,24.1132,170.89,170.8,8.38]
["bitfinex","SOLUSD",1641319718516,24.1132,170.89,170.8,8.64]
["bitfinex","SOLUSD",1641319719115,23.57278405,170.9,170.8,8.64]
["bitfinex","SOLUSD",1641319721819,23.57278405,170.9,170.8,8.38]
["bitfinex","SOLUSD",1641319722021,23.9262,170.89,170.76,8.38]
["bitfinex","SOLUSD",1641319722221,25.2645,170.89,170.76,8.38]
["bitfinex","SOLUSD",1641319722722,25.2645,170.89,170.77,2.17520521]
["bitfinex","SOLUSD",1641319723323,25.2645,170.89,170.77,2.43520521]
["bitfinex","SOLUSD",1641319723522,25.7645,170.89,170.77,2.43520521]
["bitfinex","SOLUSD",1641319724349,103.3649,170.92,170.78,9.82850786]
["bitfinex","SOLUSD",1641319724548,103.3649,170.92,170.79,24.2263]
["bitfinex","SOLUSD",1641319724748,103.3649,170.92,170.8,8.38]
["bitfinex","SOLUSD",1641319724948,103.3649,170.92,170.8,10.08850786]
["bitfinex","SOLUSD",1641319725149,79.3161,170.92,170.8,10.08850786]
["bitfinex","SOLUSD",1641319725351,79.3161,170.92,170.81,7.40690835]
["bitfinex","SOLUSD",1641319725548,79.3161,170.92,170.83,2.22470511]
["bitfinex","SOLUSD",1641319725749,79.3161,170.92,170.84,8.38]
["bitfinex","SOLUSD",1641319726148,79.3161,170.92,170.84,8.64]
["bitfinex","SOLUSD",1641319726949,102.3531,170.92,170.84,8.64]
["bitfinex","SOLUSD",1641319727150,79.3161,170.92,170.84,8.64]
["bitfinex","SOLUSD",1641319729249,79.3161,170.92,170.84,8.38]
["bitfinex","SOLUSD",1641319729450,102.4841,170.92,170.84,8.38]
["bitfinex","SOLUSD",1641319729649,102.4841,170.92,170.81,1.2353]
["bitfinex","SOLUSD",1641319730149,102.4841,170.92,170.81,3.65707721]
["bitfinex","SOLUSD",1641319730449,1.2781,170.91,170.82,8.38]
["bitfinex","SOLUSD",1641319731553,0.2781,170.91,170.82,8.38]
["bitfinex","SOLUSD",1641319731952,0.2781,170.91,170.82,8.64]
["bitfinex","SOLUSD",1641319732352,102.4841,170.92,170.82,8.64]
["bitfinex","SOLUSD",1641319732955,1.2862,170.91,170.82,8.64]
["bitfinex","SOLUSD",1641319734255,0.2862,170.91,170.82,8.64]
["bitfinex","SOLUSD",1641319736356,102.4841,170.92,170.82,8.64]
["bitfinex","SOLUSD",1641319736956,1.3113,170.91,170.82,8.64]
["bitfinex","SOLUSD",1641319738756,101.0943,170.95,170.82,8.64]
["bitfinex","SOLUSD",1641319738956,102.4427,170.95,170.83,1.3414]
["bitfinex","SOLUSD",1641319739458,102.4427,170.95,170.83,1.6014]
["bitfinex","SOLUSD",1641319739662,102.4427,170.95,170.84,1.44850786]
["bitfinex","SOLUSD",1641319740056,102.4427,170.95,170.84,0.26]
["bitfinex","SOLUSD",1641319740461,102.4427,170.95,170.83,25.76240786]
["bitfinex","SOLUSD",1641319740858,102.4427,170.95,170.84,1.3223]
["bitfinex","SOLUSD",1641319741058,102.4427,170.95,170.84,1.5823]
["bitfinex","SOLUSD",1641319741358,102.4427,170.95,170.84,1.3223]
["bitfinex","SOLUSD",1641319741359,102.9427,170.95,170.84,1.3223]
["bitfinex","SOLUSD",1641319741958,102.9427,170.95,170.79,1.44850786]
["bitfinex","SOLUSD",1641319742158,104.78,170.93,170.74,6.10930274]
["bitfinex","SOLUSD",1641319742360,8.38,170.92,170.74,6.10930274]
["bitfinex","SOLUSD",1641319742560,104.78,170.91,170.74,6.10930274]
["bitfinex","SOLUSD",1641319742760,32.4073,170.9,170.74,6.10930274]
["bitfinex","SOLUSD",1641319742958,29.51748342,170.89,170.74,6.10930274]
["bitfinex","SOLUSD",1641319743161,1.65246746,170.87,170.74,6.10930274]
["bitfinex","SOLUSD",1641319743360,8.38,170.86,170.74,6.10930274]
["bitfinex","SOLUSD",1641319743560,23.4011,170.85,170.74,6.10930274]
["bitfinex","SOLUSD",1641319743760,8.38,170.84,170.74,6.10930274]
["bitfinex","SOLUSD",1641319743960,9.14,170.84,170.74,6.10930274]
["bitfinex","SOLUSD",1641319744160,10.58850786,170.84,170.74,6.10930274]
["bitfinex","SOLUSD",1641319744964,12.24097532,170.84,170.74,6.10930274]
["bitfinex","SOLUSD",1641319745161,12.24097532,170.84,170.74,6.36930274]
["bitfinex","SOLUSD",1641319745562,10.79246746,170.84,170.74,6.36930274]
["bitfinex","SOLUSD",1641319747070,9.14,170.84,170.74,6.36930274]
["bitfinex","SOLUSD",1641319747665,8.88,170.84,170.74,6.36930274]
["bitfinex","SOLUSD",1641319750771,10.53246746,170.84,170.74,6.36930274]
["bitfinex","SOLUSD",1641319752070,10.53246746,170.84,170.74,6.10930274]
["bitfinex","SOLUSD",1641319752473,24.0644,170.83,170.74,6.10930274]
["bitfinex","SOLUSD",1641319752672,31.74177884,170.82,170.74,6.10930274]
["bitfinex","SOLUSD",1641319752875,32.24177884,170.82,170.74,6.10930274]
["bitfinex","SOLUSD",1641319753472,32.24177884,170.82,170.74,6.36930274]
["bitfinex","SOLUSD",1641319756976,32.24177884,170.82,170.74,6.10930274]
["bitfinex","SOLUSD",1641319758406,32.24177884,170.82,170.74,6.36930274]
["bitfinex","SOLUSD",1641319759210,31.74177884,170.82,170.74,6.36930274]
["bitfinex","SOLUSD",1641319762510,7.88,170.82,170.74,6.36930274]
["bitfinex","SOLUSD",1641319762712,24.0644,170.83,170.74,6.36930274]
["bitfinex","SOLUSD",1641319764112,1.2513,170.85,170.74,6.36930274]
["bitfinex","SOLUSD",1641319764411,54.8465422,170.86,170.74,6.36930274]
["bitfinex","SOLUSD",1641319767819,54.8465422,170.86,170.74,14.74930274]
["bitfinex","SOLUSD",1641319768016,31.3949422,170.86,170.74,14.74930274]
["bitfinex","SOLUSD",1641319769216,22.9884,170.88,170.74,14.74930274]
["bitfinex","SOLUSD",1641319769418,74.3425,170.89,170.74,14.74930274]
["bitfinex","SOLUSD",1641319769820,74.3425,170.89,170.74,8.64]
["bitfinex","SOLUSD",1641319770219,104.02586156,170.89,170.74,8.64]
["bitfinex","SOLUSD",1641319771420,104.02586156,170.89,170.74,33.0713]
["bitfinex","SOLUSD",1641319776728,104.02586156,170.89,170.74,32.8113]
["bitfinex","SOLUSD",1641319777229,24.4012,170.88,170.74,32.8113]
["bitfinex","SOLUSD",1641319778026,24.4012,170.88,170.74,33.0713]
["bitfinex","SOLUSD",1641319786430,24.4012,170.88,170.75,1.3452]
["bitfinex","SOLUSD",1641319786634,24.4012,170.88,170.75,9.7252]
["bitfinex","SOLUSD",1641319786831,24.4012,170.88,170.75,9.9852]
["bitfinex","SOLUSD",1641319791562,24.4012,170.88,170.75,9.7252]
["bitfinex","SOLUSD",1641319791763,24.9012,170.88,170.75,9.7252]
["bitfinex","SOLUSD",1641319792766,1.3618,170.87,170.75,9.7252]
["bitfinex","SOLUSD",1641319792965,1.8618,170.87,170.75,9.9852]
["bitfinex","SOLUSD",1641319795175,10.2418,170.87,170.75,1.6052]
["bitfinex","SOLUSD",1641319795368,10.2418,170.87,170.75,0.26]
["bitfinex","SOLUSD",1641319795569,10.2418,170.87,170.74,24.6913]
["bitfinex","SOLUSD",1641319795770,22.6921,170.86,170.74,0.26]
["bitfinex","SOLUSD",1641319795970,23.1921,170.86,170.73,22.9269]
["bitfinex","SOLUSD",1641319796372,23.1921,170.86,170.73,0.26]
["bitfinex","SOLUSD",1641319796971,23.1921,170.86,170.72,4.52486134]
["bitfinex","SOLUSD",1641319797770,1.3195,170.85,170.72,4.52486134]
["bitfinex","SOLUSD",1641319797974,1.8195,170.85,170.72,4.52486134]
["bitfinex","SOLUSD",1641319799677,1.8195,170.85,170.72,28.50286134]
["bitfinex","SOLUSD",1641319811387,1.8195,170.85,170.72,28.00286134]
["bitfinex","SOLUSD",1641319815195,1.8195,170.85,170.72,4.02486134]
["bitfinex","SOLUSD",1641319815398,8.38,170.84,170.72,2.41336134]
["bitfinex","SOLUSD",1641319815596,30.89268897,170.82,170.72,2.41336134]
["bitfinex","SOLUSD",1641319815797,23.7004,170.81,170.72,2.41336134]
["bitfinex","SOLUSD",1641319816197,24.2004,170.81,170.72,2.41336134]
["bitfinex","SOLUSD",1641319817698,24.2004,170.81,170.72,2.67336134]
["bitfinex","SOLUSD",1641319818821,24.2004,170.81,170.72,2.41336134]
["bitfinex","SOLUSD",1641319819923,24.2004,170.81,170.69,1.5807876]
["bitfinex","SOLUSD",1641319820123,24.2004,170.81,170.72,0.26]
["bitfinex","SOLUSD",1641319820325,24.2004,170.81,170.69,1.8407876]
["bitfinex","SOLUSD",1641319820725,1.3408,170.8,170.69,1.8407876]
["bitfinex","SOLUSD",1641319820926,1.8408,170.8,170.7,2.93583055]
["bitfinex","SOLUSD",1641319821327,1.8408,170.8,170.7,3.19583055]
["bitfinex","SOLUSD",1641319822529,1.8408,170.8,170.7,0.26]
["bitfinex","SOLUSD",1641319822927,1.8408,170.8,170.69,1.8407876]
["bitfinex","SOLUSD",1641319823427,1.8408,170.8,170.69,4.23700171]
["bitfinex","SOLUSD",1641319825228,1.8408,170.8,170.69,1.8407876]
["bitfinex","SOLUSD",1641319825436,1.8408,170.8,170.69,1.5807876]
["bitfinex","SOLUSD",1641319825437,8.38,170.79,170.69,1.5807876]
["bitfinex","SOLUSD",1641319825833,10.58850786,170.79,170.69,8.76e-05]
["bitfinex","SOLUSD",1641319826035,26.78960786,170.78,170.69,8.76e-05]
["bitfinex","SOLUSD",1641319826232,8.38,170.77,170.69,8.76e-05]
["bitfinex","SOLUSD",1641319826433,102.99761014,170.75,170.65,0.00014272]
["bitfinex","SOLUSD",1641319826734,33.0469,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319827142,1.3158,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319827338,10.1958,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319827937,22.8382,170.72,170.65,0.00014272]
["bitfinex","SOLUSD",1641319828137,8.38,170.71,170.65,0.00014272]
["bitfinex","SOLUSD",1641319828338,24.1236,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641319828539,25.4723,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641319828738,25.9723,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641319828939,100.934,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641319833543,9.82850786,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641319833744,32.1628,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641319833943,32.6628,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641319834346,23.1063,170.68,170.65,0.00014272]
["bitfinex","SOLUSD",1641319834546,76.65246746,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319834745,85.03246746,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319834948,85.53246746,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319838178,8.88,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319838580,10.40456823,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319838779,66.40456823,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319839882,64.88,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319840683,66.39839793,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319841081,59.36303974,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319841482,57.84464181,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319843483,1.84464181,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319843684,1.34464181,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641319844685,2.6968,170.67,170.65,0.00014272]
["bitfinex","SOLUSD",1641319844885,3.1968,170.67,170.65,0.00014272]
["bitfinex","SOLUSD",1641319845686,2.6968,170.67,170.65,0.00014272]
["bitfinex","SOLUSD",1641319846089,0.02,170.67,170.65,0.00014272]
["bitfinex","SOLUSD",1641319847096,0.53839793,170.71,170.67,2.17495346]
["bitfinex","SOLUSD",1641319847293,154.50786655,170.75,170.67,2.17495346]
["bitfinex","SOLUSD",1641319847492,154.50786655,170.75,170.67,2.43495346]
["bitfinex","SOLUSD",1641319851096,154.50786655,170.75,170.67,0.26]
["bitfinex","SOLUSD",1641319851299,124.5341,170.75,170.65,0.00014272]
["bitfinex","SOLUSD",1641319855401,125.0341,170.75,170.65,0.00014272]
["bitfinex","SOLUSD",1641319858607,8.38,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319859119,8.88,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319859307,23.9596,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319859506,9.6847,170.72,170.65,0.00014272]
["bitfinex","SOLUSD",1641319859707,28.71136706,170.71,170.65,0.00014272]
["bitfinex","SOLUSD",1641319859907,8.38,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641319860307,8.88,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641319860707,1.3648,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641319860909,1.8648,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641319872036,1.3648,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641319872441,0.5,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641319872839,8.88,170.72,170.65,0.00014272]
["bitfinex","SOLUSD",1641319873041,24.0139,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319873339,24.5139,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319876547,25.8218,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319877745,24.5139,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319879347,32.8939,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319880149,1.2522,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319880349,1.7522,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319889383,1.2522,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319889583,24.0139,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319890784,24.5139,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319891885,1.3403,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319892889,1.8403,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319898591,1.3403,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641319899895,24.0139,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641319903099,24.0139,170.74,170.66,2.647089]
["bitfinex","SOLUSD",1641319903499,24.0139,170.74,170.66,2.907089]
["bitfinex","SOLUSD",1641319904206,75.5779,170.75,170.66,2.907089]
["bitfinex","SOLUSD",1641319904418,28.72556076,170.8,170.66,2.907089]
["bitfinex","SOLUSD",1641319904609,27.49266076,170.8,170.66,4.35559686]
["bitfinex","SOLUSD",1641319904810,27.99266076,170.8,170.66,4.35559686]
["bitfinex","SOLUSD",1641319905210,29.34106076,170.8,170.67,1.2748]
["bitfinex","SOLUSD",1641319905610,29.34106076,170.8,170.67,1.5348]
["bitfinex","SOLUSD",1641319906208,29.32106076,170.8,170.67,1.5348]
["bitfinex","SOLUSD",1641319906810,29.32106076,170.8,170.67,2.98330786]
["bitfinex","SOLUSD",1641319909040,27.97266076,170.8,170.67,2.98330786]
["bitfinex","SOLUSD",1641319909544,27.97266076,170.8,170.68,18.8245668]
["bitfinex","SOLUSD",1641319909742,23.1023,170.81,170.68,34.3755668]
["bitfinex","SOLUSD",1641319909942,3.09766881,170.85,170.69,3.83067692]
["bitfinex","SOLUSD",1641319910244,3.09766881,170.85,170.7,8.38]
["bitfinex","SOLUSD",1641319910442,3.09766881,170.85,170.7,9.82850786]
["bitfinex","SOLUSD",1641319910647,3.09766881,170.85,170.71,1.44850786]
["bitfinex","SOLUSD",1641319910844,3.09766881,170.85,170.73,2.21352154]
["bitfinex","SOLUSD",1641319911044,3.09766881,170.85,170.73,2.47352154]
["bitfinex","SOLUSD",1641319911242,3.09766881,170.85,170.73,3.9220294]
["bitfinex","SOLUSD",1641319911844,3.09766881,170.85,170.73,12.3020294]
["bitfinex","SOLUSD",1641319912245,50.63684478,170.87,170.73,12.3020294]
["bitfinex","SOLUSD",1641319913148,50.63684478,170.87,170.74,1.3155]
["bitfinex","SOLUSD",1641319913547,50.63684478,170.87,170.74,1.5755]
["bitfinex","SOLUSD",1641319913845,73.4273,170.88,170.75,16.21436584]
["bitfinex","SOLUSD",1641319914046,73.4273,170.88,170.76,2.59919264]
["bitfinex","SOLUSD",1641319914246,73.4273,170.88,170.77,8.38]
["bitfinex","SOLUSD",1641319914447,73.4273,170.88,170.77,9.6302]
["bitfinex","SOLUSD",1641319914646,73.4273,170.88,170.77,9.8902]
["bitfinex","SOLUSD",1641319915447,28.1327978,170.87,170.77,9.8902]
["bitfinex","SOLUSD",1641319917549,51.2844978,170.87,170.77,9.8902]
["bitfinex","SOLUSD",1641319918551,51.2844978,170.87,170.77,9.6302]
["bitfinex","SOLUSD",1641319919151,52.5748978,170.87,170.77,9.6302]
["bitfinex","SOLUSD",1641319919951,53.0748978,170.87,170.77,9.6302]
["bitfinex","SOLUSD",1641319920159,52.5748978,170.87,170.77,9.6302]
["bitfinex","SOLUSD",1641319920353,52.5748978,170.87,170.77,9.8902]
["bitfinex","SOLUSD",1641319920554,53.0748978,170.87,170.77,1.5102]
["bitfinex","SOLUSD",1641319920757,61.4548978,170.87,170.77,1.5102]
["bitfinex","SOLUSD",1641319921554,61.4548978,170.87,170.7,8.38]
["bitfinex","SOLUSD",1641319921756,85.71770566,170.87,170.69,2.642]
["bitfinex","SOLUSD",1641319921955,1.3428,170.86,170.69,2.642]
["bitfinex","SOLUSD",1641319922254,8.38,170.85,170.69,4.09050786]
["bitfinex","SOLUSD",1641319922455,8.88,170.85,170.7,2.23123488]
["bitfinex","SOLUSD",1641319922656,23.8085,170.84,170.7,26.93313488]
["bitfinex","SOLUSD",1641319922862,32.1885,170.84,170.7,28.64164274]
["bitfinex","SOLUSD",1641319923260,33.4259,170.84,170.7,28.64164274]
["bitfinex","SOLUSD",1641319923960,33.4259,170.84,170.71,1.3599]
["bitfinex","SOLUSD",1641319924362,33.4259,170.84,170.71,3.06840786]
["bitfinex","SOLUSD",1641319924562,33.4259,170.84,170.71,2.80840786]
["bitfinex","SOLUSD",1641319924765,33.4259,170.84,170.71,1.3599]
["bitfinex","SOLUSD",1641319925964,33.4259,170.84,170.71,1.6199]
["bitfinex","SOLUSD",1641319926164,25.0459,170.84,170.71,9.9999]
["bitfinex","SOLUSD",1641319926766,25.5459,170.84,170.71,9.9999]
["bitfinex","SOLUSD",1641319929374,25.5459,170.84,170.71,11.44840786]
["bitfinex","SOLUSD",1641319934173,25.0459,170.84,170.71,11.44840786]
["bitfinex","SOLUSD",1641319934672,25.0459,170.84,170.71,8.38]
["bitfinex","SOLUSD",1641319934873,25.5459,170.84,170.71,8.38]
["bitfinex","SOLUSD",1641319936280,25.5459,170.84,170.71,8.64]
["bitfinex","SOLUSD",1641319937481,25.5459,170.84,170.71,10.08850786]
["bitfinex","SOLUSD",1641319937682,25.0459,170.84,170.71,10.08850786]
["bitfinex","SOLUSD",1641319938282,25.0459,170.84,170.73,2.14458543]
["bitfinex","SOLUSD",1641319938487,25.0459,170.84,170.73,10.78458543]
["bitfinex","SOLUSD",1641319938782,25.0459,170.84,170.73,2.40458543]
["bitfinex","SOLUSD",1641319938984,25.5459,170.84,170.73,2.40458543]
["bitfinex","SOLUSD",1641319939182,25.0459,170.84,170.73,2.40458543]
["bitfinex","SOLUSD",1641319942209,25.0459,170.84,170.73,10.78458543]
["bitfinex","SOLUSD",1641319942408,25.5459,170.84,170.73,10.78458543]
["bitfinex","SOLUSD",1641319942808,25.0459,170.84,170.73,2.40458543]
["bitfinex","SOLUSD",1641319943809,25.5459,170.84,170.73,2.40458543]
["bitfinex","SOLUSD",1641319947813,25.5459,170.84,170.73,2.14458543]
["bitfinex","SOLUSD",1641319949314,25.5459,170.84,170.73,2.40458543]
["bitfinex","SOLUSD",1641319952517,25.5459,170.84,170.73,0.26]
["bitfinex","SOLUSD",1641319952718,78.588,170.83,170.7,1.497]
["bitfinex","SOLUSD",1641319953016,79.088,170.83,170.7,1.497]
["bitfinex","SOLUSD",1641319953217,23.2071,170.82,170.7,1.497]
["bitfinex","SOLUSD",1641319953417,23.7071,170.82,170.7,1.497]
["bitfinex","SOLUSD",1641319953826,23.7071,170.82,170.7,3.89964757]
["bitfinex","SOLUSD",1641319954020,26.78768426,170.8,170.7,3.89964757]
["bitfinex","SOLUSD",1641319954421,23.5416,170.79,170.7,3.89964757]
["bitfinex","SOLUSD",1641319954822,24.0416,170.79,170.7,3.89964757]
["bitfinex","SOLUSD",1641319955423,25.3931,170.79,170.7,3.89964757]
["bitfinex","SOLUSD",1641319958026,25.3931,170.79,170.7,1.497]
["bitfinex","SOLUSD",1641319959131,25.3931,170.79,170.71,2.31945832]
["bitfinex","SOLUSD",1641319959628,25.3931,170.79,170.71,2.57945832]
["bitfinex","SOLUSD",1641319970641,25.3931,170.79,170.71,2.31945832]
["bitfinex","SOLUSD",1641319971944,25.3931,170.79,170.71,2.57945832]
["bitfinex","SOLUSD",1641319984883,25.3931,170.79,170.71,0.26]
["bitfinex","SOLUSD",1641319985081,25.3931,170.79,170.7,1.497]
["bitfinex","SOLUSD",1641319985280,25.3931,170.79,170.7,1.237]
["bitfinex","SOLUSD",1641319985483,25.3931,170.79,170.7,2.94550786]
["bitfinex","SOLUSD",1641319986080,25.3931,170.79,170.7,5.33288062]
["bitfinex","SOLUSD",1641319987882,24.8931,170.79,170.7,5.33288062]
["bitfinex","SOLUSD",1641319988887,26.78768426,170.8,170.7,5.33288062]
["bitfinex","SOLUSD",1641319989084,25.69123359,170.82,170.71,8.38]
["bitfinex","SOLUSD",1641319989486,25.69123359,170.82,170.72,1.44850786]
["bitfinex","SOLUSD",1641319989686,25.69123359,170.82,170.72,9.82850786]
["bitfinex","SOLUSD",1641319989888,24.0402,170.82,170.72,11.37190786]
["bitfinex","SOLUSD",1641319990089,50.39335591,170.82,170.73,1.44850786]
["bitfinex","SOLUSD",1641319990488,50.39335591,170.82,170.73,1.70850786]
["bitfinex","SOLUSD",1641319991291,78.588,170.83,170.74,1.44850786]
["bitfinex","SOLUSD",1641319991589,1.2792,170.84,170.74,1.70850786]
["bitfinex","SOLUSD",1641319991989,26.21613359,170.86,170.74,1.70850786]
["bitfinex","SOLUSD",1641319992394,27.64919715,170.85,170.74,1.70850786]
["bitfinex","SOLUSD",1641319992591,27.64919715,170.85,170.76,2.95437822]
["bitfinex","SOLUSD",1641319993091,27.64919715,170.85,170.76,3.21437822]
["bitfinex","SOLUSD",1641319996896,23.8617,170.84,170.76,3.21437822]
["bitfinex","SOLUSD",1641319999901,25.1239,170.84,170.76,3.21437822]
["bitfinex","SOLUSD",1641320003426,25.1239,170.84,170.73,24.2811]
["bitfinex","SOLUSD",1641320003626,103.0552,170.84,170.73,24.2811]
["bitfinex","SOLUSD",1641320004027,103.0552,170.84,170.72,8.38]
["bitfinex","SOLUSD",1641320004827,77.4313,170.84,170.73,2.86265972]
["bitfinex","SOLUSD",1641320005126,77.4313,170.84,170.73,3.12265972]
["bitfinex","SOLUSD",1641320005326,77.4313,170.84,170.73,27.03335972]
["bitfinex","SOLUSD",1641320005528,78.671,170.84,170.73,27.03335972]
["bitfinex","SOLUSD",1641320005926,103.8156,170.84,170.73,27.03335972]
["bitfinex","SOLUSD",1641320006128,103.8156,170.84,170.74,1.266]
["bitfinex","SOLUSD",1641320006727,103.8156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320007927,103.3156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320008329,103.8156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320010433,103.8156,170.84,170.74,1.266]
["bitfinex","SOLUSD",1641320011835,103.8156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320016144,103.3156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320016341,103.3156,170.84,170.74,2.97450786]
["bitfinex","SOLUSD",1641320020146,103.3156,170.84,170.74,1.266]
["bitfinex","SOLUSD",1641320021551,103.3156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320025854,103.8156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320026958,103.3156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320027357,103.8156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320028378,103.3156,170.84,170.74,1.526]
["bitfinex","SOLUSD",1641320028578,103.3156,170.84,170.74,1.266]
["bitfinex","SOLUSD",1641320028880,103.8156,170.84,170.74,1.266]
["bitfinex","SOLUSD",1641320029079,103.8156,170.84,170.73,23.9107]
["bitfinex","SOLUSD",1641320029278,105.46663359,170.84,170.71,11.06050786]
["bitfinex","SOLUSD",1641320029479,105.46663359,170.84,170.71,1.232]
["bitfinex","SOLUSD",1641320029680,113.84663359,170.84,170.7,2.38163431]
["bitfinex","SOLUSD",1641320029978,114.10663359,170.84,170.7,2.38163431]
["bitfinex","SOLUSD",1641320030878,1.65103359,170.82,170.7,2.38163431]
["bitfinex","SOLUSD",1641320031078,10.03103359,170.82,170.7,2.38163431]
["bitfinex","SOLUSD",1641320031278,24.2009,170.81,170.7,2.38163431]
["bitfinex","SOLUSD",1641320031480,24.2009,170.81,170.7,2.64163431]
["bitfinex","SOLUSD",1641320031679,26.35193359,170.81,170.7,2.64163431]
["bitfinex","SOLUSD",1641320031879,1.2449,170.8,170.7,2.64163431]
["bitfinex","SOLUSD",1641320032280,1.7449,170.8,170.7,2.38163431]
["bitfinex","SOLUSD",1641320032479,1.7449,170.8,170.7,2.64163431]
["bitfinex","SOLUSD",1641320032880,1.2449,170.8,170.7,2.64163431]
["bitfinex","SOLUSD",1641320033580,1.7449,170.8,170.7,2.64163431]
["bitfinex","SOLUSD",1641320035785,1.7449,170.8,170.7,2.38163431]
["bitfinex","SOLUSD",1641320037487,1.7449,170.8,170.7,2.64163431]
["bitfinex","SOLUSD",1641320042193,1.7449,170.8,170.7,0.26]
["bitfinex","SOLUSD",1641320042397,1.7449,170.8,170.65,2.63792202]
["bitfinex","SOLUSD",1641320042398,10.1249,170.8,170.65,2.63792202]
["bitfinex","SOLUSD",1641320042698,16.6609,170.8,170.65,2.63792202]
["bitfinex","SOLUSD",1641320042897,1.44850786,170.79,170.65,2.63792202]
["bitfinex","SOLUSD",1641320043097,8.38,170.78,170.65,2.63792202]
["bitfinex","SOLUSD",1641320043298,26.20361583,170.76,170.65,2.63792202]
["bitfinex","SOLUSD",1641320043597,8.38,170.75,170.65,2.63792202]
["bitfinex","SOLUSD",1641320043798,32.3921,170.75,170.65,2.63792202]
["bitfinex","SOLUSD",1641320043997,32.8921,170.75,170.65,2.63792202]
["bitfinex","SOLUSD",1641320044199,39.00999205,170.75,170.65,2.63792202]
["bitfinex","SOLUSD",1641320044600,1.65103359,170.74,170.65,2.63792202]
["bitfinex","SOLUSD",1641320044800,8.38,170.73,170.65,2.63792202]
["bitfinex","SOLUSD",1641320045300,8.88,170.73,170.65,2.63792202]
["bitfinex","SOLUSD",1641320045702,1.65103359,170.71,170.65,2.63792202]
["bitfinex","SOLUSD",1641320045903,31.6306224,170.69,170.65,2.63792202]
["bitfinex","SOLUSD",1641320046304,32.1306224,170.69,170.65,2.63792202]
["bitfinex","SOLUSD",1641320051108,32.1306224,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641320051306,0.5,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641320051708,8.88,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641320052410,33.3333,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641320053014,106.9322,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641320053811,1.3594,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641320054239,1.8594,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641320061244,8.38,170.68,170.65,0.00014272]
["bitfinex","SOLUSD",1641320061444,23.6689,170.67,170.65,0.00014272]
["bitfinex","SOLUSD",1641320061846,24.1689,170.67,170.65,0.00014272]
["bitfinex","SOLUSD",1641320062248,64.3023,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641320062446,1.8023,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641320062850,1.3023,170.66,170.65,0.00014272]
["bitfinex","SOLUSD",1641320064950,24.0101,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641320065153,24.0101,170.69,170.65,6.70514272]
["bitfinex","SOLUSD",1641320065352,0.02,170.69,170.65,9.59149573]
["bitfinex","SOLUSD",1641320066154,98.4651,170.7,170.65,9.59149573]
["bitfinex","SOLUSD",1641320068056,1.2528,170.72,170.65,9.59149573]
["bitfinex","SOLUSD",1641320068253,0.02,170.72,170.65,9.59149573]
["bitfinex","SOLUSD",1641320069054,0.02,170.72,170.65,2.88649573]
["bitfinex","SOLUSD",1641320070057,0.02,170.72,170.65,0.00014272]
["bitfinex","SOLUSD",1641320070361,46.87908017,170.74,170.65,0.00014272]
["bitfinex","SOLUSD",1641320070857,1.2434,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641320071256,1.7434,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641320072057,3.39443359,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641320072961,1.7434,170.73,170.65,0.00014272]
["bitfinex","SOLUSD",1641320073160,22.8041,170.72,170.65,0.00014272]
["bitfinex","SOLUSD",1641320073360,23.3041,170.72,170.65,0.00014272]
["bitfinex","SOLUSD",1641320083175,1.2951,170.71,170.65,0.00014272]
["bitfinex","SOLUSD",1641320083374,1.7951,170.71,170.65,0.00014272]
["bitfinex","SOLUSD",1641320085575,10.1751,170.71,170.65,0.00014272]
["bitfinex","SOLUSD",1641320086274,23.5477,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641320086476,24.0477,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641320088504,103.7824,170.7,170.65,0.00014272]
["bitfinex","SOLUSD",1641320089102,1.2634,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641320089402,1.7634,170.69,170.65,0.00014272]
["bitfinex","SOLUSD",1641320089603,73.48889304,170.68,170.54,41.03317185]
["bitfinex","SOLUSD",1641320089805,23.4133,170.67,170.55,8.38]
["bitfinex","SOLUSD",1641320090204,23.9133,170.67,170.55,8.38]
["bitfinex","SOLUSD",1641320090404,24.7505,170.67,170.55,9.6966]
["bitfinex","SOLUSD",1641320090604,24.7505,170.67,170.56,3.02343014]
["bitfinex","SOLUSD",1641320091305,31.48889304,170.68,170.56,3.02343014]
["bitfinex","SOLUSD",1641320092406,31.48889304,170.68,170.56,3.28343014]
["bitfinex","SOLUSD",1641320101116,31.48889304,170.68,170.56,3.02343014]
["bitfinex","SOLUSD",1641320101713,23.7562,170.67,170.56,3.02343014]
["bitfinex","SOLUSD",1641320102516,23.7562,170.67,170.56,3.28343014]
["bitfinex","SOLUSD",1641320102914,24.9931,170.67,170.56,3.28343014]
["bitfinex","SOLUSD",1641320104521,79.7347,170.7,170.56,11.66343014]
["bitfinex","SOLUSD",1641320104722,79.7347,170.7,170.56,17.39743014]
["bitfinex","SOLUSD",1641320104926,80.2347,170.7,170.56,17.39743014]
["bitfinex","SOLUSD",1641320105119,79.7347,170.7,170.56,17.39743014]
["bitfinex","SOLUSD",1641320105321,79.7347,170.7,170.57,24.4436]
["bitfinex","SOLUSD",1641320105524,79.7347,170.7,170.57,24.7036]
["bitfinex","SOLUSD",1641320106518,103.5376,170.7,170.57,24.7036]
["bitfinex","SOLUSD",1641320107119,104.827,170.7,170.57,24.7036]
["bitfinex","SOLUSD",1641320107921,79.7347,170.7,170.58,8.38]
["bitfinex","SOLUSD",1641320108122,79.7347,170.7,170.59,2.46369349]
["bitfinex","SOLUSD",1641320108324,2.94443359,170.75,170.6,8.38]
["bitfinex","SOLUSD",1641320108523,26.00463359,170.75,170.61,23.3629]
["bitfinex","SOLUSD",1641320108727,26.00463359,170.75,170.62,2.34171493]
["bitfinex","SOLUSD",1641320108929,26.00463359,170.75,170.62,5.84544876]
["bitfinex","SOLUSD",1641320108930,53.30082977,170.75,170.62,5.84544876]
["bitfinex","SOLUSD",1641320109124,53.30082977,170.75,170.62,6.10544876]
["bitfinex","SOLUSD",1641320109325,53.80082977,170.75,170.63,1.3429]
["bitfinex","SOLUSD",1641320109526,53.80082977,170.75,170.63,1.6029]
["bitfinex","SOLUSD",1641320110129,53.30082977,170.75,170.63,1.6029]
["bitfinex","SOLUSD",1641320110531,24.3536,170.75,170.63,1.6029]
["bitfinex","SOLUSD",1641320110731,24.36273359,170.76,170.65,2.73299701]
["bitfinex","SOLUSD",1641320110732,1.65103359,170.76,170.65,2.73299701]
["bitfinex","SOLUSD",1641320110929,1.65103359,170.76,170.65,11.11299701]
["bitfinex","SOLUSD",1641320111132,80.27053359,170.79,170.65,11.37299701]
["bitfinex","SOLUSD",1641320111532,80.27053359,170.79,170.65,12.66569701]
["bitfinex","SOLUSD",1641320112333,78.6195,170.79,170.65,12.66569701]
["bitfinex","SOLUSD",1641320113236,77.3192,170.79,170.65,12.66569701]
["bitfinex","SOLUSD",1641320113433,23.34734054,170.8,170.65,12.66569701]
["bitfinex","SOLUSD",1641320114961,23.34734054,170.8,170.65,12.40569701]
["bitfinex","SOLUSD",1641320116063,96.758,170.79,170.65,12.40569701]
["bitfinex","SOLUSD",1641320116265,96.758,170.79,170.65,12.66569701]
["bitfinex","SOLUSD",1641320118064,1.3432,170.78,170.65,12.66569701]
["bitfinex","SOLUSD",1641320118665,1.3432,170.78,170.65,12.40569701]
["bitfinex","SOLUSD",1641320121566,96.758,170.79,170.65,9.6727]
["bitfinex","SOLUSD",1641320121776,1.2393,170.77,170.65,9.6727]
["bitfinex","SOLUSD",1641320121973,1.2393,170.77,170.62,8.877]
["bitfinex","SOLUSD",1641320121974,1.2393,170.77,170.62,8.38]
["bitfinex","SOLUSD",1641320122173,1.7393,170.77,170.62,8.38]
["bitfinex","SOLUSD",1641320122672,1.7393,170.77,170.63,2.34982175]
["bitfinex","SOLUSD",1641320122872,26.0012,170.77,170.63,2.34982175]
["bitfinex","SOLUSD",1641320123073,27.65223359,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320125776,26.0012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320126781,25.5012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320127680,26.0012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320129481,25.5012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320130383,26.0012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320132783,25.5012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320133685,26.0012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320134591,25.5012,170.77,170.63,2.60982175]
["bitfinex","SOLUSD",1641320136697,25.5012,170.77,170.64,8.38]
["bitfinex","SOLUSD",1641320136997,25.5012,170.77,170.64,8.64]
["bitfinex","SOLUSD",1641320137798,25.5012,170.77,170.64,9.9356]
["bitfinex","SOLUSD",1641320139299,26.0012,170.77,170.64,9.9356]
["bitfinex","SOLUSD",1641320139801,25.5012,170.77,170.64,9.9356]
["bitfinex","SOLUSD",1641320140415,26.0012,170.77,170.64,9.9356]
["bitfinex","SOLUSD",1641320141818,25.5012,170.77,170.64,9.9356]
["bitfinex","SOLUSD",1641320144818,25.5012,170.77,170.64,32.4995]
["bitfinex","SOLUSD",1641320146518,73.4248,170.79,170.64,32.4995]
["bitfinex","SOLUSD",1641320147520,24.3007,170.78,170.64,32.4995]
["bitfinex","SOLUSD",1641320154634,25.6202,170.78,170.64,32.4995]
["bitfinex","SOLUSD",1641320160542,24.3007,170.78,170.64,164.80798275]
["bitfinex","SOLUSD",1641320161342,1.2382,170.8,170.64,164.80798275]
["bitfinex","SOLUSD",1641320161539,25.3393,170.8,170.64,164.80798275]
["bitfinex","SOLUSD",1641320162841,25.3393,170.8,170.66,8.7834]
["bitfinex","SOLUSD",1641320163044,25.3393,170.8,170.67,10.59220713]
["bitfinex","SOLUSD",1641320163541,25.3393,170.8,170.67,12.48280962]
["bitfinex","SOLUSD",1641320163743,25.3393,170.8,170.68,26.0614]
["bitfinex","SOLUSD",1641320163940,25.3393,170.8,170.69,8.38]
["bitfinex","SOLUSD",1641320164141,25.3393,170.8,170.7,2.77372073]
["bitfinex","SOLUSD",1641320164341,25.3393,170.8,170.7,11.15372073]
["bitfinex","SOLUSD",1641320164542,25.3393,170.8,170.7,11.41372073]
["bitfinex","SOLUSD",1641320167947,25.3393,170.8,170.7,8.38]
["bitfinex","SOLUSD",1641320168151,25.3393,170.8,170.66,6.11233012]
["bitfinex","SOLUSD",1641320168152,25.8393,170.8,170.66,6.11233012]
["bitfinex","SOLUSD",1641320168348,74.1496,170.79,170.66,6.11233012]
["bitfinex","SOLUSD",1641320168551,82.5296,170.79,170.62,8.38]
["bitfinex","SOLUSD",1641320168751,25.4142,170.78,170.62,14.49418359]
["bitfinex","SOLUSD",1641320168950,25.9142,170.78,170.63,2.82161849]
["bitfinex","SOLUSD",1641320169149,27.36270786,170.78,170.63,2.82161849]
["bitfinex","SOLUSD",1641320170048,25.9142,170.78,170.63,2.82161849]
["bitfinex","SOLUSD",1641320170350,1.65103359,170.77,170.63,2.82161849]
["bitfinex","SOLUSD",1641320170552,1.65103359,170.77,170.63,3.08161849]
["bitfinex","SOLUSD",1641320170856,2.15103359,170.77,170.63,3.08161849]
["bitfinex","SOLUSD",1641320171058,8.38,170.76,170.63,0.26]
["bitfinex","SOLUSD",1641320171251,23.5863,170.75,170.63,0.26]
["bitfinex","SOLUSD",1641320171455,24.0863,170.75,170.59,8.38]
["bitfinex","SOLUSD",1641320171651,38.68759509,170.74,170.59,8.38]
["bitfinex","SOLUSD",1641320171853,97.0341,170.73,170.59,8.38]
["bitfinex","SOLUSD",1641320172052,97.0341,170.73,170.6,2.20144872]
["bitfinex","SOLUSD",1641320172254,1.65103359,170.72,170.6,2.20144872]
["bitfinex","SOLUSD",1641320172452,1.65103359,170.72,170.61,9.93512595]
["bitfinex","SOLUSD",1641320172653,1.65103359,170.72,170.61,17.14463381]
["bitfinex","SOLUSD",1641320172852,1.65103359,170.72,170.61,17.40463381]
["bitfinex","SOLUSD",1641320173055,1.65103359,170.72,170.63,2.42236974]
["bitfinex","SOLUSD",1641320173255,97.0341,170.73,170.63,2.42236974]
["bitfinex","SOLUSD",1641320173457,97.0341,170.73,170.63,2.68236974]
["bitfinex","SOLUSD",1641320173956,97.5341,170.73,170.63,2.68236974]
["bitfinex","SOLUSD",1641320174181,97.0341,170.73,170.63,2.68236974]
["bitfinex","SOLUSD",1641320178466,97.5341,170.73,170.63,2.68236974]
["bitfinex","SOLUSD",1641320184191,97.5341,170.73,170.63,2.42236974]
["bitfinex","SOLUSD",1641320185595,97.5341,170.73,170.63,2.68236974]
["bitfinex","SOLUSD",1641320189298,97.5341,170.73,170.63,0.26]
["bitfinex","SOLUSD",1641320189499,97.5341,170.73,170.62,8.64]
["bitfinex","SOLUSD",1641320190502,97.5341,170.73,170.62,0.26]
["bitfinex","SOLUSD",1641320190702,97.5341,170.73,170.58,8.38]
["bitfinex","SOLUSD",1641320191306,1.2673,170.72,170.58,8.38]
["bitfinex","SOLUSD",1641320191500,1.5273,170.72,170.58,8.38]
["bitfinex","SOLUSD",1641320191704,2.0273,170.72,170.58,8.38]
["bitfinex","SOLUSD",1641320192201,2.0273,170.72,170.59,2.3867671]
["bitfinex","SOLUSD",1641320193606,2.0273,170.72,170.59,2.6467671]
["bitfinex","SOLUSD",1641320194810,1.7673,170.72,170.59,2.6467671]
["bitfinex","SOLUSD",1641320195812,1.2673,170.72,170.6,8.38]
["bitfinex","SOLUSD",1641320196012,1.7673,170.72,170.6,8.64]
["bitfinex","SOLUSD",1641320198117,1.7673,170.72,170.6,10.08850786]
["bitfinex","SOLUSD",1641320198518,1.2673,170.72,170.6,10.08850786]
["bitfinex","SOLUSD",1641320199224,1.2673,170.72,170.6,33.09200786]
["bitfinex","SOLUSD",1641320199823,1.7673,170.72,170.6,33.09200786]
["bitfinex","SOLUSD",1641320207554,1.2673,170.72,170.6,41.66250786]
["bitfinex","SOLUSD",1641320207758,120.0987,170.73,170.6,47.14550786]
["bitfinex","SOLUSD",1641320208158,120.0987,170.73,170.61,104.78]
["bitfinex","SOLUSD",1641320208358,120.0987,170.73,170.62,11.37283012]
["bitfinex","SOLUSD",1641320208560,120.0987,170.73,170.62,13.08133798]
["bitfinex","SOLUSD",1641320208759,120.0987,170.73,170.63,1.44850786]
["bitfinex","SOLUSD",1641320208959,120.0987,170.73,170.65,2.60764968]
["bitfinex","SOLUSD",1641320209160,97.0341,170.73,170.66,8.38]
["bitfinex","SOLUSD",1641320209559,97.0341,170.73,170.66,8.64]
["bitfinex","SOLUSD",1641320210563,31.60419509,170.74,170.66,8.64]
["bitfinex","SOLUSD",1641320210763,1.2966,170.74,170.66,8.64]
["bitfinex","SOLUSD",1641320211166,1.2835,170.75,170.66,8.64]
["bitfinex","SOLUSD",1641320211973,23.38878431,170.74,170.66,8.64]
["bitfinex","SOLUSD",1641320220979,23.38878431,170.74,170.66,8.38]
["bitfinex","SOLUSD",1641320221387,23.38878431,170.74,170.62,22.5093]
["bitfinex","SOLUSD",1641320221388,23.88878431,170.74,170.62,22.5093]
["bitfinex","SOLUSD",1641320221578,24.6271,170.73,170.62,22.5093]
["bitfinex","SOLUSD",1641320221978,25.1271,170.73,170.63,2.91964441]
["bitfinex","SOLUSD",1641320222181,1.2306,170.72,170.63,2.91964441]
["bitfinex","SOLUSD",1641320222378,1.7306,170.72,170.63,2.91964441]
["bitfinex","SOLUSD",1641320222986,1.2306,170.72,170.63,3.17964441]
["bitfinex","SOLUSD",1641320223383,1.7306,170.72,170.63,2.91964441]
["bitfinex","SOLUSD",1641320224783,1.7306,170.72,170.59,9.7003]
["bitfinex","SOLUSD",1641320224982,77.2146,170.72,170.59,8.38]
["bitfinex","SOLUSD",1641320225181,8.38,170.71,170.53,8.38]
["bitfinex","SOLUSD",1641320225381,54.6092,170.71,170.53,8.38]
["bitfinex","SOLUSD",1641320225581,1.44850786,170.7,170.53,8.38]
["bitfinex","SOLUSD",1641320225884,8.38,170.69,170.54,2.53466776]
["bitfinex","SOLUSD",1641320226081,23.379,170.68,170.54,2.53466776]
["bitfinex","SOLUSD",1641320226282,33.91305647,170.67,170.52,2.6399251]
["bitfinex","SOLUSD",1641320226482,34.17305647,170.67,170.52,2.6399251]
["bitfinex","SOLUSD",1641320226710,1.65103359,170.66,170.52,2.6399251]
["bitfinex","SOLUSD",1641320226886,8.38,170.65,170.52,2.6399251]
["bitfinex","SOLUSD",1641320227083,100.6662,170.64,170.52,2.8999251]
["bitfinex","SOLUSD",1641320227285,101.9142,170.64,170.52,2.8999251]
["bitfinex","SOLUSD",1641320227486,102.4142,170.64,170.52,2.8999251]
["bitfinex","SOLUSD",1641320228283,102.4142,170.64,170.53,2.88879837]
["bitfinex","SOLUSD",1641320228486,102.4142,170.64,170.53,3.14879837]
["bitfinex","SOLUSD",1641320228984,102.4142,170.64,170.52,2.6399251]
["bitfinex","SOLUSD",1641320229186,8.38,170.63,170.52,2.6399251]
["bitfinex","SOLUSD",1641320229387,22.5578,170.62,170.52,2.6399251]
["bitfinex","SOLUSD",1641320229890,23.0578,170.62,170.52,2.6399251]
["bitfinex","SOLUSD",1641320230683,23.0578,170.62,170.51,2.82651542]
["bitfinex","SOLUSD",1641320231485,23.0578,170.62,170.48,8.38]
["bitfinex","SOLUSD",1641320231888,8.38,170.61,170.45,1.2692]
["bitfinex","SOLUSD",1641320232085,23.4707,170.6,170.45,1.2692]
["bitfinex","SOLUSD",1641320232286,23.4707,170.6,170.51,0.74648657]
["bitfinex","SOLUSD",1641320232488,8.38,170.59,170.43,23.9502]
["bitfinex","SOLUSD",1641320232685,79.3503,170.58,170.45,2.58179469]
["bitfinex","SOLUSD",1641320232885,88.2303,170.58,170.45,2.58179469]
["bitfinex","SOLUSD",1641320233687,87.7303,170.58,170.45,2.58179469]
["bitfinex","SOLUSD",1641320233887,78.0965,170.58,170.45,2.58179469]
["bitfinex","SOLUSD",1641320234089,78.0965,170.58,170.46,1.44850786]
["bitfinex","SOLUSD",1641320234288,78.0965,170.58,170.45,2.58179469]
["bitfinex","SOLUSD",1641320235290,1.2753,170.57,170.45,2.58179469]
["bitfinex","SOLUSD",1641320235993,1.2753,170.57,170.45,2.84179469]
["bitfinex","SOLUSD",1641320236590,1.2753,170.57,170.45,2.58179469]
["bitfinex","SOLUSD",1641320237999,1.2753,170.57,170.45,2.84179469]
["bitfinex","SOLUSD",1641320240697,1.2753,170.57,170.43,1.3255]
["bitfinex","SOLUSD",1641320240898,9.82850786,170.56,170.4,2.6399251]
["bitfinex","SOLUSD",1641320241098,9.82850786,170.56,170.38,8.38]
["bitfinex","SOLUSD",1641320241299,2.6088,170.55,170.38,8.38]
["bitfinex","SOLUSD",1641320241497,8.38,170.54,170.38,8.38]
["bitfinex","SOLUSD",1641320241922,8.88,170.54,170.39,2.70060885]
["bitfinex","SOLUSD",1641320242320,31.21488984,170.52,170.39,2.96060885]
["bitfinex","SOLUSD",1641320242522,77.8763,170.51,170.39,11.34060885]
["bitfinex","SOLUSD",1641320242723,77.8763,170.51,170.39,11.08060885]
["bitfinex","SOLUSD",1641320242920,77.8763,170.51,170.4,1.44850786]
["bitfinex","SOLUSD",1641320243521,77.8763,170.51,170.39,11.08060885]
["bitfinex","SOLUSD",1641320244123,77.8763,170.51,170.39,11.34060885]
["bitfinex","SOLUSD",1641320248025,77.8763,170.51,170.39,0.26]
["bitfinex","SOLUSD",1641320248423,77.8763,170.51,170.38,2.66586549]
["bitfinex","SOLUSD",1641320248624,77.8763,170.51,170.39,8.38]
["bitfinex","SOLUSD",1641320249624,77.8763,170.51,170.39,8.64]
["bitfinex","SOLUSD",1641320250124,24.1705,170.5,170.39,8.64]
["bitfinex","SOLUSD",1641320250928,24.1705,170.5,170.39,8.38]
["bitfinex","SOLUSD",1641320251927,77.8763,170.51,170.39,8.38]
["bitfinex","SOLUSD",1641320252127,77.8763,170.51,170.39,9.82850786]
["bitfinex","SOLUSD",1641320252429,77.8763,170.51,170.39,10.08850786]
["bitfinex","SOLUSD",1641320252930,28.56263085,170.53,170.39,10.08850786]
["bitfinex","SOLUSD",1641320253727,24.2486,170.52,170.39,11.40810786]
["bitfinex","SOLUSD",1641320258530,25.5887,170.52,170.39,11.40810786]
["bitfinex","SOLUSD",1641320259331,24.2486,170.52,170.39,11.40810786]
["bitfinex","SOLUSD",1641320264538,1.346,170.54,170.39,11.40810786]
["bitfinex","SOLUSD",1641320264739,1.346,170.54,170.4,23.852]
["bitfinex","SOLUSD",1641320264941,24.9922,170.57,170.41,11.30897484]
["bitfinex","SOLUSD",1641320265239,24.9922,170.57,170.42,24.1736]
["bitfinex","SOLUSD",1641320265441,24.9922,170.57,170.44,2.726713]
["bitfinex","SOLUSD",1641320265640,30.36185538,170.56,170.45,8.38]
["bitfinex","SOLUSD",1641320266045,30.36185538,170.56,170.45,8.64]
["bitfinex","SOLUSD",1641320267342,26.2337,170.57,170.45,8.64]
["bitfinex","SOLUSD",1641320268343,78.3522,170.61,170.45,13.828]
["bitfinex","SOLUSD",1641320268545,24.8281,170.6,170.47,2.31092115]
["bitfinex","SOLUSD",1641320268742,24.8281,170.6,170.48,8.38]
["bitfinex","SOLUSD",1641320269141,24.8281,170.6,170.48,8.64]
["bitfinex","SOLUSD",1641320269344,23.5942,170.6,170.48,8.64]
["bitfinex","SOLUSD",1641320278854,23.5942,170.6,170.48,10.08850786]
["bitfinex","SOLUSD",1641320281057,23.5942,170.6,170.48,9.82850786]
["bitfinex","SOLUSD",1641320281259,23.5942,170.6,170.48,8.38]
["bitfinex","SOLUSD",1641320281856,1.2467,170.59,170.48,8.38]
["bitfinex","SOLUSD",1641320282858,1.2467,170.59,170.48,8.64]
["bitfinex","SOLUSD",1641320283859,1.2467,170.59,170.48,8.38]
["bitfinex","SOLUSD",1641320285160,1.2467,170.59,170.48,8.64]
["bitfinex","SOLUSD",1641320297393,1.2467,170.59,170.48,8.38]
["bitfinex","SOLUSD",1641320297593,1.2467,170.59,170.47,2.31092115]
["bitfinex","SOLUSD",1641320297792,1.2467,170.59,170.47,10.69092115]
["bitfinex","SOLUSD",1641320297793,1.7467,170.59,170.47,10.69092115]
["bitfinex","SOLUSD",1641320298594,1.7467,170.59,170.47,10.95092115]
["bitfinex","SOLUSD",1641320298794,1.7467,170.59,170.47,10.69092115]
["bitfinex","SOLUSD",1641320298994,1.7467,170.59,170.44,8.38]
["bitfinex","SOLUSD",1641320299597,8.38,170.58,170.44,8.38]
["bitfinex","SOLUSD",1641320299995,8.88,170.58,170.44,8.38]
["bitfinex","SOLUSD",1641320300397,23.5983,170.57,170.45,2.81892274]
["bitfinex","SOLUSD",1641320300596,23.5983,170.57,170.45,3.07892274]
["bitfinex","SOLUSD",1641320300797,24.0983,170.57,170.45,2.81892274]
["bitfinex","SOLUSD",1641320300999,25.74177397,170.55,170.45,2.81892274]
["bitfinex","SOLUSD",1641320301201,22.9632,170.54,170.45,2.81892274]
["bitfinex","SOLUSD",1641320301403,23.4632,170.54,170.45,2.81892274]
["bitfinex","SOLUSD",1641320301801,24.7377,170.54,170.45,2.81892274]
["bitfinex","SOLUSD",1641320302500,24.7377,170.54,170.45,3.07892274]
["bitfinex","SOLUSD",1641320303907,24.2377,170.54,170.45,3.07892274]
["bitfinex","SOLUSD",1641320304108,24.7377,170.54,170.45,3.07892274]
["bitfinex","SOLUSD",1641320304510,24.2377,170.54,170.45,3.07892274]
["bitfinex","SOLUSD",1641320310314,24.2377,170.54,170.45,11.45892274]
["bitfinex","SOLUSD",1641320326855,24.2377,170.54,170.45,11.19892274]
["bitfinex","SOLUSD",1641320327955,24.2377,170.54,170.45,11.45892274]
["bitfinex","SOLUSD",1641320330463,24.2377,170.54,170.44,8.7143]
["bitfinex","SOLUSD",1641320330658,24.2377,170.54,170.42,17.14173874]
["bitfinex","SOLUSD",1641320330863,24.7377,170.54,170.42,17.14173874]
["bitfinex","SOLUSD",1641320331161,24.7377,170.54,170.42,11.0199251]
["bitfinex","SOLUSD",1641320331359,24.7377,170.54,170.43,2.21141171]
["bitfinex","SOLUSD",1641320332364,24.2377,170.54,170.44,8.38]
["bitfinex","SOLUSD",1641320332562,24.2377,170.54,170.44,8.64]
["bitfinex","SOLUSD",1641320333363,24.2377,170.54,170.45,1.63057015]
["bitfinex","SOLUSD",1641320333564,24.2377,170.54,170.47,2.93512329]
["bitfinex","SOLUSD",1641320333763,24.2377,170.54,170.47,8.43812329]
["bitfinex","SOLUSD",1641320333964,24.2377,170.54,170.47,8.69812329]
["bitfinex","SOLUSD",1641320335167,24.2377,170.54,170.47,3.19512329]
["bitfinex","SOLUSD",1641320336565,24.2377,170.54,170.48,8.38]
["bitfinex","SOLUSD",1641320337166,24.2377,170.54,170.48,8.64]
["bitfinex","SOLUSD",1641320348877,24.2377,170.54,170.48,0.26]
["bitfinex","SOLUSD",1641320349077,24.2377,170.54,170.47,2.93512329]
["bitfinex","SOLUSD",1641320349078,24.2377,170.54,170.47,3.19512329]
["bitfinex","SOLUSD",1641320349576,1.2918,170.57,170.48,8.38]
["bitfinex","SOLUSD",1641320349778,2.5611,170.57,170.48,8.38]
["bitfinex","SOLUSD",1641320349977,2.5611,170.57,170.48,8.64]
["bitfinex","SOLUSD",1641320351008,26.0558,170.57,170.48,8.64]
["bitfinex","SOLUSD",1641320357110,26.0558,170.57,170.48,10.08850786]
["bitfinex","SOLUSD",1641320357711,23.4947,170.57,170.48,10.08850786]
["bitfinex","SOLUSD",1641320359827,23.4947,170.57,170.48,18.85130786]
["bitfinex","SOLUSD",1641320361628,1.302,170.59,170.48,18.85130786]
["bitfinex","SOLUSD",1641320362457,1.302,170.59,170.48,20.17430786]
["bitfinex","SOLUSD",1641320370268,1.302,170.59,170.48,19.91430786]
["bitfinex","SOLUSD",1641320370668,1.302,170.59,170.48,9.703]
["bitfinex","SOLUSD",1641320371970,1.302,170.59,170.48,9.963]
["bitfinex","SOLUSD",1641320377877,1.302,170.59,170.48,11.41150786]
["bitfinex","SOLUSD",1641320387517,1.302,170.59,170.48,19.99970786]
["bitfinex","SOLUSD",1641320393324,1.302,170.59,170.48,43.43110786]
["bitfinex","SOLUSD",1641320394024,1.302,170.59,170.48,43.17110786]
["bitfinex","SOLUSD",1641320394224,1.302,170.59,170.48,41.7226]
["bitfinex","SOLUSD",1641320395531,1.302,170.59,170.48,41.9826]
["bitfinex","SOLUSD",1641320396835,1.302,170.59,170.48,41.7226]
["bitfinex","SOLUSD",1641320398336,1.302,170.59,170.48,41.9826]
["bitfinex","SOLUSD",1641320402076,1.802,170.59,170.48,43.43110786]
["bitfinex","SOLUSD",1641320402772,1.802,170.59,170.48,9.703]
["bitfinex","SOLUSD",1641320403001,1.802,170.59,170.47,2.93512329]
["bitfinex","SOLUSD",1641320404978,1.802,170.59,170.47,3.19512329]
["bitfinex","SOLUSD",1641320409476,1.802,170.59,170.47,2.93512329]
["bitfinex","SOLUSD",1641320410877,3.45303359,170.59,170.47,2.93512329]
["bitfinex","SOLUSD",1641320412681,3.45303359,170.59,170.47,3.19512329]
["bitfinex","SOLUSD",1641320415487,1.802,170.59,170.47,3.19512329]
["bitfinex","SOLUSD",1641320416085,3.45303359,170.59,170.47,3.19512329]
["bitfinex","SOLUSD",1641320417185,3.45303359,170.59,170.47,11.57512329]
["bitfinex","SOLUSD",1641320417387,2.95303359,170.59,170.47,16.19612329]
["bitfinex","SOLUSD",1641320417586,1.302,170.59,170.47,16.19612329]
["bitfinex","SOLUSD",1641320418015,1.302,170.59,170.48,1.3672]
["bitfinex","SOLUSD",1641320418187,1.302,170.59,170.49,8.38]
["bitfinex","SOLUSD",1641320418688,1.302,170.59,170.5,2.40963922]
["bitfinex","SOLUSD",1641320418887,1.302,170.59,170.5,10.78963922]
["bitfinex","SOLUSD",1641320419088,1.302,170.59,170.5,11.04963922]
["bitfinex","SOLUSD",1641320421089,1.302,170.59,170.5,8.64]
["bitfinex","SOLUSD",1641320433226,1.302,170.59,170.5,8.38]
["bitfinex","SOLUSD",1641320434627,1.302,170.59,170.5,8.64]
["bitfinex","SOLUSD",1641320435725,1.302,170.59,170.5,8.38]
["bitfinex","SOLUSD",1641320437127,1.302,170.59,170.5,8.64]
["bitfinex","SOLUSD",1641320453958,1.302,170.59,170.48,13.3672]
["bitfinex","SOLUSD",1641320454149,1.802,170.59,170.48,12.0]
["bitfinex","SOLUSD",1641320454349,3.25050786,170.59,170.48,12.0]
["bitfinex","SOLUSD",1641320455050,3.51050786,170.59,170.48,12.0]
["bitfinex","SOLUSD",1641320455450,8.38,170.58,170.48,12.0]
["bitfinex","SOLUSD",1641320455853,10.53103359,170.58,170.48,12.0]
["bitfinex","SOLUSD",1641320456054,22.5558,170.57,170.48,12.0]
["bitfinex","SOLUSD",1641320456460,23.0558,170.57,170.48,12.0]
["bitfinex","SOLUSD",1641320456657,24.70683359,170.57,170.48,12.0]
["bitfinex","SOLUSD",1641320457455,24.70683359,170.57,170.48,12.26]
["bitfinex","SOLUSD",1641320460680,23.0558,170.57,170.48,12.26]
["bitfinex","SOLUSD",1641320462286,24.70683359,170.57,170.48,12.26]
["bitfinex","SOLUSD",1641320462887,24.20683359,170.57,170.48,12.26]
["bitfinex","SOLUSD",1641320463487,22.5558,170.57,170.48,12.26]
["bitfinex","SOLUSD",1641320466892,22.5558,170.57,170.48,20.64]
["bitfinex","SOLUSD",1641320467993,78.3522,170.61,170.48,20.64]
["bitfinex","SOLUSD",1641320468197,78.3522,170.61,170.48,27.832]
["bitfinex","SOLUSD",1641320469593,50.6013,170.64,170.48,27.832]
["bitfinex","SOLUSD",1641320470892,50.6013,170.64,170.48,36.6245]
["bitfinex","SOLUSD",1641320472595,50.6013,170.64,170.48,38.07300786]
["bitfinex","SOLUSD",1641320472797,50.6013,170.64,170.49,8.792]
["bitfinex","SOLUSD",1641320473098,50.6013,170.64,170.51,21.55188032]
["bitfinex","SOLUSD",1641320473297,50.6013,170.64,170.53,2.54628266]
["bitfinex","SOLUSD",1641320473497,50.6013,170.64,170.54,8.38]
["bitfinex","SOLUSD",1641320473898,50.6013,170.64,170.54,8.64]
["bitfinex","SOLUSD",1641320483006,51.1013,170.64,170.54,8.64]
["bitfinex","SOLUSD",1641320491017,51.1013,170.64,170.54,8.38]
["bitfinex","SOLUSD",1641320492519,51.1013,170.64,170.54,8.64]
["bitfinex","SOLUSD",1641320503554,51.1013,170.64,170.54,8.38]
["bitfinex","SOLUSD",1641320503757,1.44850786,170.63,170.48,19.35646823]
["bitfinex","SOLUSD",1641320503957,9.82850786,170.63,170.49,8.38]
["bitfinex","SOLUSD",1641320504157,8.88,170.63,170.49,8.38]
["bitfinex","SOLUSD",1641320504457,8.38,170.63,170.49,8.38]
["bitfinex","SOLUSD",1641320504756,23.7941,170.62,170.5,2.92850616]
["bitfinex","SOLUSD",1641320504956,23.7941,170.62,170.5,3.18850616]
["bitfinex","SOLUSD",1641320505156,1.3204,170.61,170.5,3.18850616]
["bitfinex","SOLUSD",1641320505358,27.2598162,170.6,170.5,3.18850616]
["bitfinex","SOLUSD",1641320505556,51.6117162,170.6,170.5,3.18850616]
["bitfinex","SOLUSD",1641320506156,1.2341,170.59,170.5,3.18850616]
["bitfinex","SOLUSD",1641320531215,1.2341,170.59,170.51,8.38]
["bitfinex","SOLUSD",1641320531419,24.3519,170.6,170.51,8.38]
["bitfinex","SOLUSD",1641320531616,24.3519,170.6,170.51,8.64]
["bitfinex","SOLUSD",1641320534020,25.6741,170.6,170.51,8.64]
["bitfinex","SOLUSD",1641320539423,25.6741,170.6,170.51,9.9068]
["bitfinex","SOLUSD",1641320541727,24.3519,170.6,170.51,9.9068]
["bitfinex","SOLUSD",1641320542326,25.6513,170.6,170.51,9.9068]
["bitfinex","SOLUSD",1641320546455,1.65103359,170.65,170.51,9.9068]
["bitfinex","SOLUSD",1641320546660,2.98763359,170.65,170.52,23.4328]
["bitfinex","SOLUSD",1641320546860,2.98763359,170.65,170.53,8.38]
["bitfinex","SOLUSD",1641320547056,2.98763359,170.65,170.53,10.08850786]
["bitfinex","SOLUSD",1641320547458,1.3366,170.65,170.54,1.2776]
["bitfinex","SOLUSD",1641320547656,1.3366,170.65,170.56,2.78645309]
["bitfinex","SOLUSD",1641320547856,1.3366,170.65,170.57,8.38]
["bitfinex","SOLUSD",1641320548257,1.3366,170.65,170.57,8.64]
["bitfinex","SOLUSD",1641320548657,1.3366,170.65,170.57,9.8975]
["bitfinex","SOLUSD",1641320549057,1.3366,170.65,170.57,8.64]
["bitfinex","SOLUSD",1641320549260,1.3366,170.65,170.57,8.38]
["bitfinex","SOLUSD",1641320549458,1.3366,170.65,170.56,2.78645309]
["bitfinex","SOLUSD",1641320549659,1.8366,170.65,170.56,2.78645309]
["bitfinex","SOLUSD",1641320549857,1.3366,170.65,170.56,2.78645309]
["bitfinex","SOLUSD",1641320550057,2.98763359,170.65,170.56,2.78645309]
["bitfinex","SOLUSD",1641320550657,3.48763359,170.65,170.56,2.78645309]
["bitfinex","SOLUSD",1641320550857,2.98763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320551156,1.3366,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320552762,1.8366,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320553161,3.48763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320553361,2.98763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320553561,3.48763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320553966,2.98763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320555765,1.3366,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320556368,1.8366,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320556567,1.3366,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320557769,2.98763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320558368,3.48763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320558568,2.98763359,170.65,170.56,3.04645309]
["bitfinex","SOLUSD",1641320559169,3.48763359,170.65,170.56,0.26]
["bitfinex","SOLUSD",1641320559369,3.48763359,170.65,170.55,1.602]
["bitfinex","SOLUSD",1641320560070,3.48763359,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320560274,2.98763359,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320561971,3.48763359,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320563279,1.8366,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320574923,1.8366,170.65,170.55,3.93969815]
["bitfinex","SOLUSD",1641320575124,1.3366,170.65,170.55,3.93969815]
["bitfinex","SOLUSD",1641320576223,1.3366,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320577425,1.8366,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320577628,1.8366,170.65,170.55,3.93969815]
["bitfinex","SOLUSD",1641320579128,1.8366,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320580632,1.3366,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320589665,1.8366,170.65,170.55,4.19969815]
["bitfinex","SOLUSD",1641320590063,1.8366,170.65,170.55,3.93969815]
["bitfinex","SOLUSD",1641320590469,4.93614145,170.65,170.5,8.38]
["bitfinex","SOLUSD",1641320590677,33.1211,170.64,170.48,20.38]
["bitfinex","SOLUSD",1641320590975,1.65103359,170.63,170.48,12.0]
["bitfinex","SOLUSD",1641320591173,8.38,170.62,170.48,12.0]
["bitfinex","SOLUSD",1641320591376,50.84631785,170.61,170.48,12.0]
["bitfinex","SOLUSD",1641320591574,8.38,170.6,170.48,12.0]
["bitfinex","SOLUSD",1641320591775,130.54621355,170.58,170.48,12.0]
["bitfinex","SOLUSD",1641320591976,8.38,170.57,170.48,12.0]
["bitfinex","SOLUSD",1641320592374,10.58850786,170.57,170.48,12.0]
["bitfinex","SOLUSD",1641320592574,1.44850786,170.56,170.48,0.0001]
["bitfinex","SOLUSD",1641320592774,8.38,170.55,170.48,0.0001]
["bitfinex","SOLUSD",1641320592977,25.6646,170.54,170.48,0.0001]
["bitfinex","SOLUSD",1641320593275,27.11310786,170.54,170.48,0.0001]
["bitfinex","SOLUSD",1641320593475,26.1646,170.54,170.48,0.0001]
["bitfinex","SOLUSD",1641320594976,73.7881,170.53,170.48,0.0001]
["bitfinex","SOLUSD",1641320595378,24.5801,170.52,170.48,0.0001]
["bitfinex","SOLUSD",1641320596177,1.3268,170.51,170.48,0.0001]
["bitfinex","SOLUSD",1641320597379,24.5801,170.52,170.48,0.0001]
["bitfinex","SOLUSD",1641320597778,74.2881,170.53,170.48,0.0001]
["bitfinex","SOLUSD",1641320599581,24.011,170.52,170.48,0.0001]
["bitfinex","SOLUSD",1641320600483,1.3427,170.51,170.48,0.0001]
["bitfinex","SOLUSD",1641320607188,1.8427,170.51,170.48,0.0001]
["bitfinex","SOLUSD",1641320609893,1.3427,170.51,170.48,0.0001]
["bitfinex","SOLUSD",1641320610492,1.8427,170.51,170.48,0.0001]
["bitfinex","SOLUSD",1641320611294,3.29120786,170.51,170.48,0.0001]
["bitfinex","SOLUSD",1641320611496,8.38,170.5,170.48,0.0001]
["bitfinex","SOLUSD",1641320611795,99.5512,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1641320611993,109.63970786,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1641320612293,110.13970786,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1641320612696,111.37630786,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1641320613094,118.00481669,170.49,170.34,2.6417554]
["bitfinex","SOLUSD",1641320613294,30.57858163,170.48,170.34,2.6417554]
["bitfinex","SOLUSD",1641320613495,8.38,170.47,170.34,2.6417554]
["bitfinex","SOLUSD",1641320613699,79.4418,170.46,170.34,2.6417554]
["bitfinex","SOLUSD",1641320613896,31.1995,170.45,170.34,2.6417554]
["bitfinex","SOLUSD",1641320614095,32.5275,170.45,170.34,2.6417554]
["bitfinex","SOLUSD",1641320614295,34.58350694,170.45,170.34,2.6417554]
["bitfinex","SOLUSD",1641320614696,36.0320148,170.45,170.34,2.6417554]
["bitfinex","SOLUSD",1641320614897,36.2920148,170.45,170.34,2.6417554]
["bitfinex","SOLUSD",1641320615300,1.55600694,170.44,170.34,2.6417554]
["bitfinex","SOLUSD",1641320615499,10.19600694,170.44,170.34,2.6417554]
["bitfinex","SOLUSD",1641320615702,12.1445148,170.44,170.34,2.6417554]
["bitfinex","SOLUSD",1641320616303,1.55600694,170.42,170.34,2.6417554]
["bitfinex","SOLUSD",1641320616501,27.52504076,170.41,170.34,2.6417554]
["bitfinex","SOLUSD",1641320616929,29.47354862,170.41,170.34,2.6417554]
["bitfinex","SOLUSD",1641320618027,8.38,170.4,170.34,2.6417554]
["bitfinex","SOLUSD",1641320618227,8.38,170.4,170.21,15.31779044]
["bitfinex","SOLUSD",1641320618427,8.38,170.4,170.21,2.20321427]
["bitfinex","SOLUSD",1641320618428,125.90310786,170.39,170.21,2.20321427]
["bitfinex","SOLUSD",1641320618628,8.38,170.38,170.21,2.20321427]
["bitfinex","SOLUSD",1641320618830,26.0925,170.37,170.21,2.20321427]
["bitfinex","SOLUSD",1641320619029,8.38,170.36,170.21,2.20321427]
["bitfinex","SOLUSD",1641320619228,27.52434939,170.35,170.21,2.20321427]
["bitfinex","SOLUSD",1641320619430,30.981,170.34,170.21,2.20321427]
["bitfinex","SOLUSD",1641320619729,32.42950786,170.34,170.21,2.20321427]
["bitfinex","SOLUSD",1641320619929,33.18950786,170.34,170.21,2.20321427]
["bitfinex","SOLUSD",1641320620129,76.9267,170.33,170.21,2.20321427]
["bitfinex","SOLUSD",1641320620331,85.8067,170.33,170.21,2.20321427]
["bitfinex","SOLUSD",1641320620534,86.0667,170.33,170.16,8.38]
["bitfinex","SOLUSD",1641320620731,49.584,170.32,170.16,8.38]
["bitfinex","SOLUSD",1641320621029,50.344,170.32,170.16,8.38]
["bitfinex","SOLUSD",1641320621231,8.38,170.31,170.16,8.38]
["bitfinex","SOLUSD",1641320621433,10.1264,170.31,170.17,2.36762975]
["bitfinex","SOLUSD",1641320622030,23.6626,170.3,170.17,2.36762975]
["bitfinex","SOLUSD",1641320622230,8.38,170.29,170.17,2.36762975]
["bitfinex","SOLUSD",1641320622430,49.20234184,170.28,170.17,2.36762975]
["bitfinex","SOLUSD",1641320622631,49.20234184,170.28,170.13,117.51910529]
["bitfinex","SOLUSD",1641320622833,75.3597,170.27,170.13,93.89410529]
["bitfinex","SOLUSD",1641320623232,75.8597,170.27,170.12,8.38]
["bitfinex","SOLUSD",1641320623432,23.6154,170.26,170.07,8.38]
["bitfinex","SOLUSD",1641320623633,8.38,170.25,170.08,2.67935576]
["bitfinex","SOLUSD",1641320623833,8.88,170.25,170.08,2.67935576]
["bitfinex","SOLUSD",1641320624233,24.6841,170.24,170.08,2.67935576]
["bitfinex","SOLUSD",1641320624432,33.5641,170.24,170.08,2.67935576]
["bitfinex","SOLUSD",1641320625533,33.5641,170.24,170.08,2.93935576]
["bitfinex","SOLUSD",1641320628539,33.5641,170.24,170.09,8.38]
["bitfinex","SOLUSD",1641320629041,33.5641,170.24,170.09,8.64]
["bitfinex","SOLUSD",1641320630941,31.6971,170.24,170.09,10.08850786]
["bitfinex","SOLUSD",1641320631542,74.1004,170.27,170.09,10.08850786]
["bitfinex","SOLUSD",1641320631742,74.1004,170.27,170.09,15.58034269]
["bitfinex","SOLUSD",1641320631943,74.1004,170.27,170.1,8.8118]
["bitfinex","SOLUSD",1641320632147,74.1004,170.27,170.11,8.38]
["bitfinex","SOLUSD",1641320632342,74.1004,170.27,170.11,14.68550786]
["bitfinex","SOLUSD",1641320632543,74.1004,170.27,170.11,13.497]
["bitfinex","SOLUSD",1641320634144,96.6604,170.27,170.11,13.497]
["bitfinex","SOLUSD",1641320634347,97.1604,170.27,170.11,8.38]
["bitfinex","SOLUSD",1641320635542,97.1604,170.27,170.11,8.64]
["bitfinex","SOLUSD",1641320636343,1.3378,170.26,170.11,8.64]
["bitfinex","SOLUSD",1641320637243,24.7695,170.26,170.11,8.64]
["bitfinex","SOLUSD",1641320637845,24.2375,170.25,170.11,8.64]
["bitfinex","SOLUSD",1641320640246,23.4317,170.26,170.11,10.08850786]
["bitfinex","SOLUSD",1641320640448,74.1004,170.27,170.11,10.08850786]
["bitfinex","SOLUSD",1641320640846,74.1004,170.27,170.08,25.98990786]
["bitfinex","SOLUSD",1641320640847,75.0,170.26,170.08,25.98990786]
["bitfinex","SOLUSD",1641320641049,46.267,170.25,170.09,9.687]
["bitfinex","SOLUSD",1641320641248,57.38920786,170.25,170.09,8.38]
["bitfinex","SOLUSD",1641320641450,58.14920786,170.25,170.05,9.6436]
["bitfinex","SOLUSD",1641320641648,1.44850786,170.24,170.05,8.38]
["bitfinex","SOLUSD",1641320641855,8.38,170.23,170.05,10.8320016]
["bitfinex","SOLUSD",1641320642051,24.0451,170.22,170.05,8.38]
["bitfinex","SOLUSD",1641320642348,24.0451,170.22,170.02,101.08]
["bitfinex","SOLUSD",1641320642349,8.38,170.21,170.02,101.08]
["bitfinex","SOLUSD",1641320642548,9.9438,170.21,170.02,101.08]
["bitfinex","SOLUSD",1641320642749,27.72094865,170.2,170.02,101.08]
["bitfinex","SOLUSD",1641320642948,8.38,170.19,170.02,100.58]
["bitfinex","SOLUSD",1641320643149,9.82850786,170.19,170.03,2.58428825]
["bitfinex","SOLUSD",1641320643451,1.44850786,170.18,170.03,2.58428825]
["bitfinex","SOLUSD",1641320643651,8.38,170.17,170.03,2.58428825]
["bitfinex","SOLUSD",1641320643949,8.88,170.17,170.03,2.58428825]
["bitfinex","SOLUSD",1641320644348,8.38,170.17,170.04,92.7]
["bitfinex","SOLUSD",1641320644751,47.9883,170.18,170.05,1.44850786]
["bitfinex","SOLUSD",1641320645649,1.55600694,170.19,170.05,1.44850786]
["bitfinex","SOLUSD",1641320645850,8.38,170.18,170.05,1.44850786]
["bitfinex","SOLUSD",1641320646351,23.8311,170.17,170.04,92.7]
["bitfinex","SOLUSD",1641320646551,8.38,170.16,170.03,2.58428825]
["bitfinex","SOLUSD",1641320646752,23.9195,170.15,170.03,2.58428825]
["bitfinex","SOLUSD",1641320646952,32.2995,170.15,170.03,2.58428825]
["bitfinex","SOLUSD",1641320647355,32.2995,170.15,170.03,2.84428825]
["bitfinex","SOLUSD",1641320647755,32.2995,170.15,170.03,2.58428825]
["bitfinex","SOLUSD",1641320648356,32.7995,170.15,170.03,2.58428825]
["bitfinex","SOLUSD",1641320649257,32.7995,170.15,170.03,2.84428825]
["bitfinex","SOLUSD",1641320649660,32.7995,170.15,170.03,2.58428825]
["bitfinex","SOLUSD",1641320649661,33.0595,170.15,170.03,2.58428825]
["bitfinex","SOLUSD",1641320649962,32.7995,170.15,170.03,2.58428825]
["bitfinex","SOLUSD",1641320650361,32.7995,170.15,169.99,9.82850786]
["bitfinex","SOLUSD",1641320650587,32.2995,170.15,169.99,9.82850786]
["bitfinex","SOLUSD",1641320650986,32.7995,170.15,170.01,0.94850786]
["bitfinex","SOLUSD",1641320651485,32.7995,170.15,170.02,2.59276541]
["bitfinex","SOLUSD",1641320651687,33.0595,170.15,170.02,2.59276541]
["bitfinex","SOLUSD",1641320651885,33.0595,170.15,170.02,2.85276541]
["bitfinex","SOLUSD",1641320653290,32.7995,170.15,170.02,2.85276541]
["bitfinex","SOLUSD",1641320653690,32.2995,170.15,170.03,1.44850786]
["bitfinex","SOLUSD",1641320654094,32.2995,170.15,170.03,1.70850786]
["bitfinex","SOLUSD",1641320654403,32.2995,170.15,170.03,0.26]
["bitfinex","SOLUSD",1641320654595,32.2995,170.15,170.02,2.85276541]
["bitfinex","SOLUSD",1641320654792,32.7995,170.15,170.02,2.85276541]
["bitfinex","SOLUSD",1641320654997,32.2995,170.15,170.02,5.33253543]
["bitfinex","SOLUSD",1641320655493,2.5557,170.17,170.03,8.38]
["bitfinex","SOLUSD",1641320655896,4.61170694,170.17,170.04,1.44850786]
["bitfinex","SOLUSD",1641320656097,4.61170694,170.17,170.04,1.70850786]
["bitfinex","SOLUSD",1641320656299,3.0557,170.17,170.04,1.70850786]
["bitfinex","SOLUSD",1641320656497,3.0557,170.17,170.05,1.44850786]
["bitfinex","SOLUSD",1641320656697,2.5557,170.17,170.05,1.44850786]
["bitfinex","SOLUSD",1641320656900,2.5557,170.17,170.05,1.70850786]
["bitfinex","SOLUSD",1641320657500,2.5557,170.17,170.05,0.26]
["bitfinex","SOLUSD",1641320657898,2.5557,170.17,170.03,8.64]
["bitfinex","SOLUSD",1641320658312,3.0557,170.17,170.03,8.64]
["bitfinex","SOLUSD",1641320658901,3.0557,170.17,170.04,1.44850786]
["bitfinex","SOLUSD",1641320659101,3.0557,170.17,170.04,1.70850786]
["bitfinex","SOLUSD",1641320659502,2.5557,170.17,170.04,1.70850786]
["bitfinex","SOLUSD",1641320659910,2.5557,170.17,170.05,1.44850786]
["bitfinex","SOLUSD",1641320660106,2.5557,170.17,170.05,1.70850786]
["bitfinex","SOLUSD",1641320660506,2.5557,170.17,170.05,0.26]
["bitfinex","SOLUSD",1641320660906,2.5557,170.17,170.03,10.08850786]
["bitfinex","SOLUSD",1641320662136,3.0557,170.17,170.03,10.08850786]
["bitfinex","SOLUSD",1641320662538,2.5557,170.17,170.03,10.08850786]
["bitfinex","SOLUSD",1641320665441,2.5557,170.17,170.03,8.64]
["bitfinex","SOLUSD",1641320665640,3.0557,170.17,170.03,8.38]
["bitfinex","SOLUSD",1641320665840,8.38,170.16,170.02,2.59276541]
["bitfinex","SOLUSD",1641320666040,22.808,170.15,170.02,2.59276541]
["bitfinex","SOLUSD",1641320666440,23.568,170.15,170.02,2.59276541]
["bitfinex","SOLUSD",1641320666640,79.624,170.14,170.01,1.3572]
["bitfinex","SOLUSD",1641320666841,80.124,170.14,170.01,1.3572]
["bitfinex","SOLUSD",1641320667042,80.124,170.14,170.01,1.6172]
["bitfinex","SOLUSD",1641320667640,28.73620166,170.13,170.01,1.6172]
["bitfinex","SOLUSD",1641320667843,28.73620166,170.13,170.02,2.76054018]
["bitfinex","SOLUSD",1641320668040,28.73620166,170.13,170.02,3.02054018]
["bitfinex","SOLUSD",1641320668441,28.73620166,170.13,170.03,1.44850786]
["bitfinex","SOLUSD",1641320668641,78.3006,170.14,170.03,1.44850786]
["bitfinex","SOLUSD",1641320668842,22.808,170.15,170.03,10.08850786]
["bitfinex","SOLUSD",1641320669042,1.2363,170.18,170.03,10.08850786]
["bitfinex","SOLUSD",1641320669242,1.2363,170.18,170.04,1.44850786]
["bitfinex","SOLUSD",1641320669446,1.2363,170.18,170.05,8.38]
["bitfinex","SOLUSD",1641320669649,24.88360341,170.17,170.05,8.38]
["bitfinex","SOLUSD",1641320669846,24.88360341,170.17,170.05,8.64]
["bitfinex","SOLUSD",1641320670050,102.86260341,170.17,170.05,8.64]
["bitfinex","SOLUSD",1641320670451,102.86260341,170.17,170.06,1.44850786]
["bitfinex","SOLUSD",1641320670650,8.38,170.16,170.0,13.0]
["bitfinex","SOLUSD",1641320670849,113.16,170.16,170.0,13.0]
["bitfinex","SOLUSD",1641320671050,1.44850786,170.15,170.0,13.0]
["bitfinex","SOLUSD",1641320671250,8.38,170.14,170.0,13.0]
["bitfinex","SOLUSD",1641320671448,8.64,170.14,170.0,13.0]
["bitfinex","SOLUSD",1641320671650,10.58850786,170.14,170.0,13.0]
["bitfinex","SOLUSD",1641320672051,36.9416148,170.14,170.0,13.0]
["bitfinex","SOLUSD",1641320674051,1.55600694,170.13,170.0,13.0]
["bitfinex","SOLUSD",1641320674251,8.38,170.12,170.0,13.0]
["bitfinex","SOLUSD",1641320674451,25.92994139,170.1,170.0,13.0]
["bitfinex","SOLUSD",1641320674652,8.38,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320674852,8.88,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320675454,8.38,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320675855,8.38,170.09,170.0,15.69907513]
["bitfinex","SOLUSD",1641320676255,8.38,170.09,170.0,15.95907513]
["bitfinex","SOLUSD",1641320676856,8.38,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320678262,8.88,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320681959,14.568,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320683265,14.568,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320683463,14.828,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320684464,9.14,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320685261,8.88,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320685664,8.88,170.09,170.0,15.77786327]
["bitfinex","SOLUSD",1641320685862,8.88,170.09,170.0,16.03786327]
["bitfinex","SOLUSD",1641320687865,8.88,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320688469,9.14,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320688673,8.88,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320688867,8.88,170.09,170.0,15.43826997]
["bitfinex","SOLUSD",1641320689069,8.88,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320689273,8.88,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320693070,8.88,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320695971,8.88,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320695972,8.38,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320697173,8.88,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320697975,8.38,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320699878,50.06844139,170.1,170.0,13.26]
["bitfinex","SOLUSD",1641320700077,25.92994139,170.1,170.0,13.26]
["bitfinex","SOLUSD",1641320700877,26.42994139,170.1,170.0,13.26]
["bitfinex","SOLUSD",1641320701277,51.36394139,170.1,170.0,13.26]
["bitfinex","SOLUSD",1641320702679,51.36394139,170.1,170.0,13.0]
["bitfinex","SOLUSD",1641320704108,51.36394139,170.1,170.0,13.26]
["bitfinex","SOLUSD",1641320709516,50.86394139,170.1,170.0,13.26]
["bitfinex","SOLUSD",1641320709713,25.92994139,170.1,170.0,20.672]
["bitfinex","SOLUSD",1641320709913,25.92994139,170.1,170.0,29.052]
["bitfinex","SOLUSD",1641320712615,25.92994139,170.1,170.0,21.64]
["bitfinex","SOLUSD",1641320721125,25.92994139,170.1,170.0,21.38]
["bitfinex","SOLUSD",1641320721536,26.42994139,170.1,170.0,13.0]
["bitfinex","SOLUSD",1641320722224,23.539,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320722628,24.039,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320723129,32.419,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320723528,32.419,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320726430,32.419,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320727833,31.919,170.09,170.0,13.0]
["bitfinex","SOLUSD",1641320728033,31.919,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320729463,32.419,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320729663,31.919,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320731369,32.419,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320732867,31.919,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320741978,32.419,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320742480,31.919,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320753387,23.539,170.09,170.0,13.26]
["bitfinex","SOLUSD",1641320766496,104.58234139,170.1,170.0,13.26]
["bitfinex","SOLUSD",1641320767699,104.58234139,170.1,170.0,21.64]
["bitfinex","SOLUSD",1641320770109,104.58234139,170.1,170.0,21.38]
["bitfinex","SOLUSD",1641320772833,104.58234139,170.1,170.0,21.64]
["bitfinex","SOLUSD",1641320773733,127.70474139,170.1,170.0,21.64]
["bitfinex","SOLUSD",1641320779543,127.70474139,170.1,170.0,20.64]
["bitfinex","SOLUSD",1641320782645,104.58234139,170.1,170.0,20.64]
["bitfinex","SOLUSD",1641320783847,104.58234139,170.1,170.0,20.38]
["bitfinex","SOLUSD",1641320784449,23.0562,170.09,170.0,20.38]
["bitfinex","SOLUSD",1641320785046,24.4019,170.09,170.0,20.38]
["bitfinex","SOLUSD",1641320785451,24.4019,170.09,170.0,19.64]
["bitfinex","SOLUSD",1641320792080,24.4019,170.09,170.0,19.38]
["bitfinex","SOLUSD",1641320794978,24.4019,170.09,170.0,19.64]
["bitfinex","SOLUSD",1641320798184,24.4019,170.09,170.0,19.38]
["bitfinex","SOLUSD",1641320798384,24.4019,170.09,170.0,11.0]
["bitfinex","SOLUSD",1641320798984,24.9019,170.09,170.0,11.0]
["bitfinex","SOLUSD",1641320799585,1.55600694,170.08,170.0,11.0]
["bitfinex","SOLUSD",1641320800085,2.05600694,170.08,170.0,11.0]
["bitfinex","SOLUSD",1641320801185,1.55600694,170.08,170.0,11.0]
["bitfinex","SOLUSD",1641320801389,1.55600694,170.08,170.0,11.26]
["bitfinex","SOLUSD",1641320802789,1.55600694,170.08,170.0,11.0]
["bitfinex","SOLUSD",1641320803191,2.05600694,170.08,170.0,11.0]
["bitfinex","SOLUSD",1641320803792,1.55600694,170.08,170.0,11.0]
["bitfinex","SOLUSD",1641320803991,1.55600694,170.08,170.0,11.26]
["bitfinex","SOLUSD",1641320805193,1.55600694,170.08,170.0,11.0]
["bitfinex","SOLUSD",1641320806595,2.05600694,170.08,170.0,11.26]
["bitfinex","SOLUSD",1641320807994,1.55600694,170.07,170.0,11.26]
["bitfinex","SOLUSD",1641320808496,2.05600694,170.07,170.0,11.26]
["bitfinex","SOLUSD",1641320809100,0.5,170.07,170.0,11.26]
["bitfinex","SOLUSD",1641320809402,2.05600694,170.08,170.0,11.26]
["bitfinex","SOLUSD",1641320809598,1.55600694,170.07,170.0,11.26]
["bitfinex","SOLUSD",1641320812201,24.4019,170.09,170.0,11.26]
["bitfinex","SOLUSD",1641320813000,24.4019,170.09,170.0,8.55677]
["bitfinex","SOLUSD",1641320814603,24.4019,170.09,170.0,8.29677]
["bitfinex","SOLUSD",1641320814803,26.61040786,170.09,170.0,8.29677]
["bitfinex","SOLUSD",1641320815208,28.1664148,170.09,170.0,8.29677]
["bitfinex","SOLUSD",1641320816033,9.93600694,170.08,170.0,8.29677]
["bitfinex","SOLUSD",1641320816434,12.1445148,170.08,170.0,8.29677]
["bitfinex","SOLUSD",1641320816836,12.1445148,170.08,170.0,8.55677]
["bitfinex","SOLUSD",1641320817236,12.1445148,170.08,170.0,8.29677]
["bitfinex","SOLUSD",1641320817436,11.8845148,170.08,170.0,8.29677]
["bitfinex","SOLUSD",1641320817637,12.1445148,170.08,170.0,8.29677]
["bitfinex","SOLUSD",1641320818738,10.43600694,170.08,170.0,8.29677]
["bitfinex","SOLUSD",1641320818938,1.55600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320819638,1.55600694,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320820040,23.9943,170.07,170.0,8.29677]
["bitfinex","SOLUSD",1641320820240,32.3743,170.07,170.0,8.29677]
["bitfinex","SOLUSD",1641320821442,33.93030694,170.07,170.0,8.29677]
["bitfinex","SOLUSD",1641320821642,33.93030694,170.07,170.0,8.55677]
["bitfinex","SOLUSD",1641320822043,32.3743,170.07,170.0,8.55677]
["bitfinex","SOLUSD",1641320823846,33.93030694,170.07,170.0,8.55677]
["bitfinex","SOLUSD",1641320825046,32.3743,170.07,170.0,8.55677]
["bitfinex","SOLUSD",1641320825647,33.93030694,170.07,170.0,8.55677]
["bitfinex","SOLUSD",1641320826348,34.43030694,170.07,170.0,8.55677]
["bitfinex","SOLUSD",1641320827352,1.55600694,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320827753,2.05600694,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320827954,2.05600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320828151,2.31600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320832156,0.76,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320832356,0.26,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320832556,1.0,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320832757,2.55600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320832960,3.31600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320834384,3.05600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320834586,1.55600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320834785,1.55600694,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320834984,2.05600694,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320835592,0.5,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320835786,2.55600694,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320835984,3.05600694,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320836185,3.05600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320836387,4.5045148,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320836587,4.7645148,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320837588,1.55600694,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320837988,1.5,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320838191,9.38,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320838391,9.38,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320838590,10.82850786,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320839392,1.55600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320839794,2.05600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320839992,3.5045148,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320840392,2.05600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320841495,2.05600694,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320843697,0.5,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320843896,11.43600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320844097,11.69600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320844497,1.55600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320844897,2.05600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320845598,2.05600694,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320846001,0.5,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320846201,9.88,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320846798,9.88,170.06,170.01,2.22468612]
["bitfinex","SOLUSD",1641320846998,1.0,170.06,170.01,2.48468612]
["bitfinex","SOLUSD",1641320848298,1.0,170.06,170.01,0.26]
["bitfinex","SOLUSD",1641320848501,1.0,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320849901,1.0,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320851101,1.0,170.06,170.0,8.55677]
["bitfinex","SOLUSD",1641320852506,2.55600694,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320852904,4.5045148,170.06,170.0,8.29677]
["bitfinex","SOLUSD",1641320853909,1.55600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320854305,2.05600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320854805,2.05600694,170.05,170.0,8.55677]
["bitfinex","SOLUSD",1641320855604,2.05600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320856006,2.31600694,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320856205,3.5045148,170.05,170.0,8.29677]
["bitfinex","SOLUSD",1641320857007,1.55600694,170.04,170.0,8.29677]
["bitfinex","SOLUSD",1641320857207,29.77326056,170.03,170.0,8.29677]
["bitfinex","SOLUSD",1641320857409,30.27326056,170.03,170.0,8.29677]
["bitfinex","SOLUSD",1641320858411,75.0,170.02,169.88,137.1929]
["bitfinex","SOLUSD",1641320858612,101.0278,170.02,169.89,1.41021775]
["bitfinex","SOLUSD",1641320858811,101.5278,170.02,169.89,1.41021775]
["bitfinex","SOLUSD",1641320859112,101.5278,170.02,169.9,3.0054479]
["bitfinex","SOLUSD",1641320859316,8.38,170.01,169.89,0.00121775]
["bitfinex","SOLUSD",1641320859513,104.78,170.0,169.89,0.00121775]
["bitfinex","SOLUSD",1641320859713,6.12878225,169.88,169.83,24.43620033]
["bitfinex","SOLUSD",1641320859914,6.62878225,169.88,169.83,24.43620033]
["bitfinex","SOLUSD",1641320860113,6.12878225,169.88,169.83,24.43620033]
["bitfinex","SOLUSD",1641320860313,31.66265687,169.87,169.83,24.43620033]
["bitfinex","SOLUSD",1641320860938,83.38,169.86,169.7,2.353182]
["bitfinex","SOLUSD",1641320861139,164.80050786,169.86,169.7,2.353182]
["bitfinex","SOLUSD",1641320861343,163.852,169.86,169.72,2.58608894]
["bitfinex","SOLUSD",1641320861539,1.44850786,169.85,169.7,2.353182]
["bitfinex","SOLUSD",1641320861743,8.38,169.84,169.7,2.353182]
["bitfinex","SOLUSD",1641320862144,8.88,169.84,169.7,2.353182]
["bitfinex","SOLUSD",1641320862543,15.74850786,169.84,169.7,4.98279609]
["bitfinex","SOLUSD",1641320862741,16.00850786,169.84,169.7,2.353182]
["bitfinex","SOLUSD",1641320862945,104.78,169.83,169.7,2.353182]
["bitfinex","SOLUSD",1641320863141,8.38,169.82,169.7,2.353182]
["bitfinex","SOLUSD",1641320863343,8.88,169.82,169.7,2.353182]
["bitfinex","SOLUSD",1641320863542,106.22850786,169.81,169.7,2.353182]
["bitfinex","SOLUSD",1641320863743,35.61737977,169.8,169.7,2.353182]
["bitfinex","SOLUSD",1641320863945,104.78,169.79,169.7,2.353182]
["bitfinex","SOLUSD",1641320864145,8.38,169.78,169.7,2.353182]
["bitfinex","SOLUSD",1641320864448,8.88,169.78,169.7,2.353182]
["bitfinex","SOLUSD",1641320864645,1.44850786,169.77,169.7,2.353182]
["bitfinex","SOLUSD",1641320864846,8.38,169.76,169.7,2.353182]
["bitfinex","SOLUSD",1641320865047,8.64,169.76,169.7,2.353182]
["bitfinex","SOLUSD",1641320865248,1.44850786,169.75,169.7,2.353182]
["bitfinex","SOLUSD",1641320865447,8.38,169.74,169.7,2.353182]
["bitfinex","SOLUSD",1641320865646,23.53472641,169.73,169.7,2.353182]
["bitfinex","SOLUSD",1641320865848,8.38,169.72,169.7,2.353182]
["bitfinex","SOLUSD",1641320867548,8.38,169.72,169.71,8.81445979]
["bitfinex","SOLUSD",1641320868851,8.38,169.72,169.71,9.07445979]
["bitfinex","SOLUSD",1641320870251,8.38,169.75,169.71,9.07445979]
["bitfinex","SOLUSD",1641320871150,8.38,169.75,169.71,0.29450637]
["bitfinex","SOLUSD",1641320872153,8.38,169.75,169.72,2.90429526]
["bitfinex","SOLUSD",1641320872354,8.38,169.75,169.72,1.90429526]
["bitfinex","SOLUSD",1641320873257,8.38,169.75,169.71,0.29450637]
["bitfinex","SOLUSD",1641320874757,77.2257,169.74,169.71,0.29450637]
["bitfinex","SOLUSD",1641320875058,8.38,169.73,169.71,0.29450637]
["bitfinex","SOLUSD",1641320875257,13.729,169.73,169.71,0.29450637]
["bitfinex","SOLUSD",1641320876457,13.729,169.73,169.71,0.00450637]
["bitfinex","SOLUSD",1641320877260,8.38,169.73,169.71,0.00450637]
["bitfinex","SOLUSD",1641320880162,8.88,169.73,169.71,0.00450637]
["bitfinex","SOLUSD",1641320880363,8.38,169.73,169.71,0.00450637]
["bitfinex","SOLUSD",1641320884368,8.38,169.73,169.62,0.26]
["bitfinex","SOLUSD",1641320884571,8.38,169.73,169.54,1.294]
["bitfinex","SOLUSD",1641320884973,8.38,169.73,169.54,2.74250786]
["bitfinex","SOLUSD",1641320885371,8.38,169.73,169.62,2.83158859]
["bitfinex","SOLUSD",1641320885770,8.38,169.73,169.62,3.09158859]
["bitfinex","SOLUSD",1641320889979,8.88,169.73,169.62,3.09158859]
["bitfinex","SOLUSD",1641320891378,8.38,169.73,169.62,3.09158859]
["bitfinex","SOLUSD",1641320891977,8.38,169.73,169.62,2.83158859]
["bitfinex","SOLUSD",1641320892578,9.82850786,169.73,169.62,2.83158859]
["bitfinex","SOLUSD",1641320892780,10.32850786,169.73,169.62,2.83158859]
["bitfinex","SOLUSD",1641320892978,8.88,169.73,169.62,2.83158859]
["bitfinex","SOLUSD",1641320893179,8.38,169.73,169.62,2.83158859]
["bitfinex","SOLUSD",1641320893883,1.44850786,169.72,169.54,9.674]
["bitfinex","SOLUSD",1641320894081,8.38,169.71,169.54,9.674]
["bitfinex","SOLUSD",1641320894280,73.004,169.7,169.54,9.674]
["bitfinex","SOLUSD",1641320894503,8.38,169.69,169.54,9.674]
["bitfinex","SOLUSD",1641320894705,30.20482732,169.68,169.54,9.674]
["bitfinex","SOLUSD",1641320894922,30.20482732,169.68,169.62,2.62355368]
["bitfinex","SOLUSD",1641320895410,30.20482732,169.68,169.62,2.88355368]
["bitfinex","SOLUSD",1641320897614,8.38,169.69,169.62,2.88355368]
["bitfinex","SOLUSD",1641320897813,8.38,169.69,169.62,2.62355368]
["bitfinex","SOLUSD",1641320898714,29.27471102,169.68,169.54,9.674]
["bitfinex","SOLUSD",1641320899114,29.27471102,169.68,169.54,9.934]
["bitfinex","SOLUSD",1641320899315,37.0,169.67,169.54,9.89063059]
["bitfinex","SOLUSD",1641320899514,29.27471102,169.68,169.54,9.89063059]
["bitfinex","SOLUSD",1641320899714,29.27471102,169.68,169.55,2.8018485]
["bitfinex","SOLUSD",1641320900915,29.27471102,169.68,169.55,11.1818485]
["bitfinex","SOLUSD",1641320901217,29.27471102,169.68,169.55,11.4418485]
["bitfinex","SOLUSD",1641320903520,8.38,169.75,169.55,11.4418485]
["bitfinex","SOLUSD",1641320903819,1.57600694,169.77,169.57,104.78]
["bitfinex","SOLUSD",1641320904018,1.57600694,169.77,169.59,104.78]
["bitfinex","SOLUSD",1641320904224,1.55600694,169.77,169.6,8.38]
["bitfinex","SOLUSD",1641320904427,1.55600694,169.77,169.61,2.86823095]
["bitfinex","SOLUSD",1641320904622,31.95540194,169.76,169.62,8.38]
["bitfinex","SOLUSD",1641320904820,33.4039098,169.76,169.61,2.86823095]
["bitfinex","SOLUSD",1641320905022,8.38,169.75,169.61,2.86823095]
["bitfinex","SOLUSD",1641320905221,79.5153,169.74,169.61,2.86823095]
["bitfinex","SOLUSD",1641320905423,8.38,169.73,169.61,2.86823095]
["bitfinex","SOLUSD",1641320906022,8.38,169.73,169.61,1.36823095]
["bitfinex","SOLUSD",1641320906426,9.82850786,169.73,169.61,1.62823095]
["bitfinex","SOLUSD",1641320907425,0.85779897,169.72,169.61,0.62823095]
["bitfinex","SOLUSD",1641320907626,9.23779897,169.72,169.61,0.62823095]
["bitfinex","SOLUSD",1641320907827,9.23779897,169.72,169.61,0.36823095]
["bitfinex","SOLUSD",1641320908729,10.60289897,169.72,169.59,2.8218]
["bitfinex","SOLUSD",1641320909831,10.60289897,169.72,169.6,2.545571]
["bitfinex","SOLUSD",1641320910029,10.60289897,169.72,169.6,2.805571]
["bitfinex","SOLUSD",1641320914758,10.60289897,169.72,169.6,4.25407886]
["bitfinex","SOLUSD",1641320914958,10.60289897,169.72,169.6,2.805571]
["bitfinex","SOLUSD",1641320915358,9.23779897,169.72,169.6,2.805571]
["bitfinex","SOLUSD",1641320921269,0.85779897,169.72,169.61,9.82850786]
["bitfinex","SOLUSD",1641320921465,0.85779897,169.72,169.61,8.64]
["bitfinex","SOLUSD",1641320921869,0.85779897,169.72,169.61,10.08850786]
["bitfinex","SOLUSD",1641320922069,0.85779897,169.72,169.61,8.64]
["bitfinex","SOLUSD",1641320923571,0.85779897,169.72,169.61,10.08850786]
["bitfinex","SOLUSD",1641320924373,0.85779897,169.72,169.61,8.64]
["bitfinex","SOLUSD",1641320926875,0.85779897,169.72,169.61,8.38]
["bitfinex","SOLUSD",1641320928377,0.85779897,169.72,169.61,8.64]
["bitfinex","SOLUSD",1641320930586,0.85779897,169.72,169.61,0.26]
["bitfinex","SOLUSD",1641320930981,0.85779897,169.72,169.6,2.545571]
["bitfinex","SOLUSD",1641320930982,0.85779897,169.72,169.6,2.805571]
["bitfinex","SOLUSD",1641320933407,0.85779897,169.72,169.6,2.545571]
["bitfinex","SOLUSD",1641320934308,1.3183,169.71,169.6,2.545571]
["bitfinex","SOLUSD",1641320935108,9.6983,169.71,169.6,2.545571]
["bitfinex","SOLUSD",1641320937514,9.6983,169.71,169.6,2.805571]
["bitfinex","SOLUSD",1641320940013,9.6983,169.71,169.6,2.305571]
["bitfinex","SOLUSD",1641320940413,1.3183,169.71,169.6,2.305571]
["bitfinex","SOLUSD",1641320941215,24.96309897,169.72,169.6,3.75407886]
["bitfinex","SOLUSD",1641320941515,0.85779897,169.72,169.6,3.75407886]
["bitfinex","SOLUSD",1641320941714,0.85779897,169.72,169.61,8.38]
["bitfinex","SOLUSD",1641320942215,0.85779897,169.72,169.62,1.44850786]
["bitfinex","SOLUSD",1641320942414,0.85779897,169.72,169.63,2.99716721]
["bitfinex","SOLUSD",1641320942916,0.85779897,169.72,169.63,3.25716721]
["bitfinex","SOLUSD",1641320943515,0.85779897,169.72,169.63,2.25716721]
["bitfinex","SOLUSD",1641320944718,0.85779897,169.72,169.63,10.63716721]
["bitfinex","SOLUSD",1641320953931,0.85779897,169.72,169.63,10.37716721]
["bitfinex","SOLUSD",1641320955330,0.85779897,169.72,169.63,10.63716721]
["bitfinex","SOLUSD",1641320958758,0.85779897,169.72,169.63,8.38]
["bitfinex","SOLUSD",1641320958962,0.85779897,169.72,169.6,1.2682]
["bitfinex","SOLUSD",1641320959160,1.2407,169.71,169.57,8.38]
["bitfinex","SOLUSD",1641320959758,1.2407,169.71,169.58,2.62294556]
["bitfinex","SOLUSD",1641320960361,1.2407,169.71,169.57,8.38]
["bitfinex","SOLUSD",1641320960661,7.7977,169.71,169.55,9.6682]
["bitfinex","SOLUSD",1641320961461,22.6695,169.7,169.56,2.41943384]
["bitfinex","SOLUSD",1641320961661,28.71495034,169.69,169.56,2.41943384]
["bitfinex","SOLUSD",1641320962064,102.4859,169.68,169.56,2.41943384]
["bitfinex","SOLUSD",1641320962762,102.4859,169.68,169.56,2.67943384]
["bitfinex","SOLUSD",1641320962763,0.85779897,169.66,169.56,2.67943384]
["bitfinex","SOLUSD",1641320967871,0.85779897,169.66,169.57,2.6252242]
["bitfinex","SOLUSD",1641320969272,0.85779897,169.66,169.57,2.8852242]
["bitfinex","SOLUSD",1641320970073,0.85779897,169.66,169.57,2.6252242]
["bitfinex","SOLUSD",1641320971472,0.85779897,169.66,169.57,2.8852242]
["bitfinex","SOLUSD",1641320979685,0.85779897,169.66,169.57,2.6252242]
["bitfinex","SOLUSD",1641320979885,0.85779897,169.66,169.52,1.3638]
["bitfinex","SOLUSD",1641320980091,0.85779897,169.66,169.52,9.7438]
["bitfinex","SOLUSD",1641320980685,1.3586,169.65,169.52,9.7438]
["bitfinex","SOLUSD",1641320980887,1.3586,169.65,169.53,1.93129792]
["bitfinex","SOLUSD",1641320981490,1.3586,169.65,169.53,2.19129792]
["bitfinex","SOLUSD",1641320987514,1.3586,169.65,169.53,1.93129792]
["bitfinex","SOLUSD",1641320988918,1.3586,169.65,169.53,2.19129792]
["bitfinex","SOLUSD",1641320992321,1.3586,169.65,169.53,1.93129792]
["bitfinex","SOLUSD",1641320993526,1.3586,169.65,169.48,15.1994952]
["bitfinex","SOLUSD",1641320993527,9.7386,169.65,169.48,15.1994952]
["bitfinex","SOLUSD",1641320993826,49.2708,169.64,169.48,6.1543952]
["bitfinex","SOLUSD",1641320994027,8.38,169.63,169.47,479.38362409]
["bitfinex","SOLUSD",1641320994223,80.1879,169.62,169.47,479.38362409]
["bitfinex","SOLUSD",1641320994425,60.18500815,169.61,169.47,481.74092085]
["bitfinex","SOLUSD",1641320994822,60.68500815,169.61,169.47,481.74092085]
["bitfinex","SOLUSD",1641320995024,60.68500815,169.61,169.47,481.24092085]
["bitfinex","SOLUSD",1641320995224,1.3526,169.6,169.47,481.24092085]
["bitfinex","SOLUSD",1641320995425,2.2435889,169.58,169.47,481.24092085]
["bitfinex","SOLUSD",1641320995626,26.1580889,169.58,169.47,481.24092085]
["bitfinex","SOLUSD",1641320995826,23.9145,169.58,169.47,2.35729676]
["bitfinex","SOLUSD",1641320996025,23.9145,169.58,169.47,3.80580462]
["bitfinex","SOLUSD",1641320996229,1.326,169.57,169.47,3.80580462]
["bitfinex","SOLUSD",1641320996626,1.326,169.57,169.47,2.35729676]
["bitfinex","SOLUSD",1641320996828,2.34462751,169.56,169.47,4.06580462]
["bitfinex","SOLUSD",1641320997226,2.34462751,169.56,169.47,2.61729676]
["bitfinex","SOLUSD",1641320997427,2.34462751,169.56,169.47,2.35729676]
["bitfinex","SOLUSD",1641320997625,2.34462751,169.56,169.43,1.2637]
["bitfinex","SOLUSD",1641320997827,2.34462751,169.56,169.42,10.22650186]
["bitfinex","SOLUSD",1641320998528,26.87593842,169.54,169.42,10.22650186]
["bitfinex","SOLUSD",1641320998730,26.87593842,169.54,169.42,11.63266258]
["bitfinex","SOLUSD",1641320999329,24.1248,169.55,169.42,11.63266258]
["bitfinex","SOLUSD",1641320999530,24.1248,169.55,169.42,13.08117044]
["bitfinex","SOLUSD",1641321000029,24.1248,169.55,169.42,10.22650186]
["bitfinex","SOLUSD",1641321000234,8.38,169.54,169.42,0.397994]
["bitfinex","SOLUSD",1641321000532,15.337,169.54,169.42,0.397994]
["bitfinex","SOLUSD",1641321000730,1.44850786,169.53,169.42,9.4e-05]
["bitfinex","SOLUSD",1641321000928,37.22287773,169.52,169.42,9.4e-05]
["bitfinex","SOLUSD",1641321001131,40.97971575,169.52,169.42,2.76195809]
["bitfinex","SOLUSD",1641321001332,75.0,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641321001531,8.38,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641321002229,2.79060694,169.55,169.41,0.14757545]
["bitfinex","SOLUSD",1641321002430,1.55600694,169.55,169.42,1.44850786]
["bitfinex","SOLUSD",1641321002629,1.55600694,169.55,169.41,0.14757545]
["bitfinex","SOLUSD",1641321002832,1.55600694,169.53,169.42,2.51534869]
["bitfinex","SOLUSD",1641321003034,24.12440694,169.53,169.42,2.51534869]
["bitfinex","SOLUSD",1641321003435,30.9484,169.53,169.42,2.77534869]
["bitfinex","SOLUSD",1641321003633,32.2836,169.53,169.42,2.77534869]
["bitfinex","SOLUSD",1641321004337,32.2836,169.53,169.42,0.26]
["bitfinex","SOLUSD",1641321004533,32.2836,169.53,169.41,0.14757545]
["bitfinex","SOLUSD",1641321005134,100.7537,169.52,169.41,0.14757545]
["bitfinex","SOLUSD",1641321005335,8.38,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641321005535,2.23126361,169.5,169.42,2.88711935]
["bitfinex","SOLUSD",1641321005738,8.38,169.49,169.42,2.88711935]
["bitfinex","SOLUSD",1641321005934,8.38,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641321006735,23.9353711,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641321006937,26.26064858,169.47,169.41,3.18337907]
["bitfinex","SOLUSD",1641321007337,26.26064858,169.47,169.41,3.44337907]
["bitfinex","SOLUSD",1641321007739,26.26064858,169.47,169.41,0.40757545]
["bitfinex","SOLUSD",1641321008137,26.26064858,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641321008538,1.363,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641321008743,32.9696,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641321008938,8.38,169.51,169.41,0.14757545]
["bitfinex","SOLUSD",1641321009540,2.26565104,169.5,169.42,2.324174]
["bitfinex","SOLUSD",1641321009942,2.26565104,169.5,169.42,2.584174]
["bitfinex","SOLUSD",1641321010442,2.26565104,169.5,169.43,1.44850786]
["bitfinex","SOLUSD",1641321010663,2.26565104,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641321010863,10.64565104,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641321011063,8.38,169.5,169.41,0.14757545]
["bitfinex","SOLUSD",1641321012064,2.85093219,169.49,169.42,2.56383775]
["bitfinex","SOLUSD",1641321012564,2.85093219,169.49,169.42,2.82383775]
["bitfinex","SOLUSD",1641321012762,2.85093219,169.49,169.42,0.26]
["bitfinex","SOLUSD",1641321012963,2.85093219,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641321013362,2.85093219,169.49,169.42,1.44850786]
["bitfinex","SOLUSD",1641321013564,2.85093219,169.49,169.42,0.26]
["bitfinex","SOLUSD",1641321013762,2.85093219,169.49,169.43,2.39965871]
["bitfinex","SOLUSD",1641321014165,2.85093219,169.49,169.43,0.26]
["bitfinex","SOLUSD",1641321014769,2.85093219,169.49,169.41,0.14757545]
["bitfinex","SOLUSD",1641321015371,2.85093219,169.49,169.41,2.7222648]
["bitfinex","SOLUSD",1641321015770,2.85093219,169.49,169.41,4.17077266]
["bitfinex","SOLUSD",1641321016572,2.85093219,169.49,169.41,4.43077266]
["bitfinex","SOLUSD",1641321016972,2.85093219,169.49,169.41,4.17077266]
["bitfinex","SOLUSD",1641321017171,2.85093219,169.49,169.41,2.7222648]
["bitfinex","SOLUSD",1641321017974,2.85093219,169.49,169.41,4.17077266]
["bitfinex","SOLUSD",1641321018476,30.37503347,169.51,169.41,4.43077266]
["bitfinex","SOLUSD",1641321019279,30.37503347,169.51,169.41,4.34108326]
["bitfinex","SOLUSD",1641321022579,30.37503347,169.51,169.41,2.8925754]
["bitfinex","SOLUSD",1641321024981,30.37503347,169.51,169.41,4.34108326]
["bitfinex","SOLUSD",1641321027985,30.37503347,169.51,169.41,2.6325754]
["bitfinex","SOLUSD",1641321028184,30.37503347,169.51,169.41,0.05788605]
["bitfinex","SOLUSD",1641321028385,30.87503347,169.51,169.41,0.05788605]
["bitfinex","SOLUSD",1641321028987,1.2965,169.5,169.41,0.05788605]
["bitfinex","SOLUSD",1641321029188,2.45507938,169.49,169.41,0.05788605]
["bitfinex","SOLUSD",1641321029589,2.95507938,169.49,169.41,0.05788605]
["bitfinex","SOLUSD",1641321029787,2.95507938,169.49,169.41,2.82074188]
["bitfinex","SOLUSD",1641321029788,2.45507938,169.49,169.41,2.82074188]
["bitfinex","SOLUSD",1641321030487,2.45507938,169.49,169.41,3.08074188]
["bitfinex","SOLUSD",1641321030989,2.45507938,169.49,169.41,0.05788605]
["bitfinex","SOLUSD",1641321031593,9.70807938,169.49,169.41,0.05788605]
["bitfinex","SOLUSD",1641321031791,10.20807938,169.49,169.41,0.05788605]
["bitfinex","SOLUSD",1641321032391,1.3071,169.48,169.41,0.05788605]
["bitfinex","SOLUSD",1641321032791,1.8071,169.48,169.41,0.05788605]
["bitfinex","SOLUSD",1641321032992,24.8775,169.48,169.41,0.05788605]
["bitfinex","SOLUSD",1641321034992,24.3775,169.48,169.41,0.05788605]
["bitfinex","SOLUSD",1641321035993,24.8775,169.48,169.41,2.98687588]
["bitfinex","SOLUSD",1641321036194,24.8775,169.48,169.41,3.24687588]
["bitfinex","SOLUSD",1641321036593,24.8775,169.48,169.41,2.98687588]
["bitfinex","SOLUSD",1641321036794,24.3775,169.48,169.41,2.98687588]
["bitfinex","SOLUSD",1641321036998,24.3775,169.48,169.41,0.05788605]
["bitfinex","SOLUSD",1641321037196,39.4625,169.48,169.31,8.38]
["bitfinex","SOLUSD",1641321037400,1.2962,169.47,169.31,8.38]
["bitfinex","SOLUSD",1641321037597,8.38,169.46,169.31,8.38]
["bitfinex","SOLUSD",1641321037797,22.9142,169.45,169.31,8.38]
["bitfinex","SOLUSD",1641321037995,26.94811216,169.44,169.31,10.57868808]
["bitfinex","SOLUSD",1641321038195,24.4443,169.43,169.31,10.57868808]
["bitfinex","SOLUSD",1641321038395,24.9443,169.43,169.31,10.57868808]
["bitfinex","SOLUSD",1641321038596,24.9443,169.43,169.31,2.19868808]
["bitfinex","SOLUSD",1641321038795,31.4563,169.43,169.31,2.19868808]
["bitfinex","SOLUSD",1641321039398,76.9381,169.42,169.31,2.19868808]
["bitfinex","SOLUSD",1641321039595,2.26935314,169.41,169.31,2.19868808]
["bitfinex","SOLUSD",1641321039796,2.26935314,169.41,169.29,94.0215]
["bitfinex","SOLUSD",1641321039999,2.26935314,169.41,169.29,92.7]
["bitfinex","SOLUSD",1641321040197,2.26935314,169.41,169.27,8.38]
["bitfinex","SOLUSD",1641321040398,2.26935314,169.41,169.22,487.23384522]
["bitfinex","SOLUSD",1641321040399,8.38,169.4,169.22,495.61384522]
["bitfinex","SOLUSD",1641321040601,8.64,169.4,169.22,495.61384522]
["bitfinex","SOLUSD",1641321040799,9.14,169.4,169.23,2.30961368]
["bitfinex","SOLUSD",1641321041200,23.8534,169.39,169.23,2.30961368]
["bitfinex","SOLUSD",1641321041401,10.06586879,169.38,169.22,486.73384522]
["bitfinex","SOLUSD",1641321041601,10.32586879,169.38,169.22,486.73384522]
["bitfinex","SOLUSD",1641321041800,12.27437665,169.38,169.22,486.73384522]
["bitfinex","SOLUSD",1641321042202,1.44850786,169.37,169.22,486.73384522]
["bitfinex","SOLUSD",1641321042402,32.03339565,169.36,169.22,486.73384522]
["bitfinex","SOLUSD",1641321042607,41.15989565,169.36,169.15,0.29548139]
["bitfinex","SOLUSD",1641321042802,75.0,169.34,169.12,0.0012965]
["bitfinex","SOLUSD",1641321043103,8.38,169.33,169.11,8.38]
["bitfinex","SOLUSD",1641321043302,23.9261,169.32,169.11,8.38]
["bitfinex","SOLUSD",1641321043502,13.88708301,169.31,169.12,2.33699531]
["bitfinex","SOLUSD",1641321043906,1.44850786,169.3,169.12,2.33699531]
["bitfinex","SOLUSD",1641321044104,8.38,169.29,169.12,1.83699531]
["bitfinex","SOLUSD",1641321044304,2.83046585,169.27,169.13,1.44850786]
["bitfinex","SOLUSD",1641321044530,11.21046585,169.27,169.13,1.44850786]
["bitfinex","SOLUSD",1641321044732,11.21046585,169.27,169.14,22.06669402]
["bitfinex","SOLUSD",1641321044932,12.53456585,169.27,169.14,22.06669402]
["bitfinex","SOLUSD",1641321045140,12.53456585,169.27,169.15,1.44850786]
["bitfinex","SOLUSD",1641321045632,12.53456585,169.27,169.11,9.82850786]
["bitfinex","SOLUSD",1641321046033,12.53456585,169.27,169.11,8.38]
["bitfinex","SOLUSD",1641321046236,12.53456585,169.27,169.12,1.44850786]
["bitfinex","SOLUSD",1641321046437,12.53456585,169.27,169.11,8.38]
["bitfinex","SOLUSD",1641321046635,12.53456585,169.27,169.13,2.80271111]
["bitfinex","SOLUSD",1641321047238,12.79456585,169.27,169.1,1.3607]
["bitfinex","SOLUSD",1641321047437,18.60156585,169.27,169.09,482.07199652]
["bitfinex","SOLUSD",1641321047639,20.05007371,169.27,169.09,482.07199652]
["bitfinex","SOLUSD",1641321048242,18.60156585,169.27,169.1,2.92318262]
["bitfinex","SOLUSD",1641321048640,18.60156585,169.27,169.07,8.38]
["bitfinex","SOLUSD",1641321048841,18.60156585,169.27,169.06,1.44850786]
["bitfinex","SOLUSD",1641321049042,78.84700786,169.26,169.04,0.08121775]
["bitfinex","SOLUSD",1641321049341,32.397,169.25,169.04,0.08121775]
["bitfinex","SOLUSD",1641321049541,2.99277706,169.24,169.05,2.30462425]
["bitfinex","SOLUSD",1641321049742,31.38243286,169.22,169.05,2.30462425]
["bitfinex","SOLUSD",1641321049943,81.6358,169.21,169.05,2.30462425]
["bitfinex","SOLUSD",1641321050147,2.27203471,169.2,169.05,2.30462425]
["bitfinex","SOLUSD",1641321050344,2.27203471,169.2,169.06,1.44850786]
["bitfinex","SOLUSD",1641321051545,2.27203471,169.2,169.06,10.08850786]
["bitfinex","SOLUSD",1641321051949,2.27203471,169.2,169.07,1.44850786]
["bitfinex","SOLUSD",1641321052148,2.27203471,169.2,169.08,3.0291295]
["bitfinex","SOLUSD",1641321052750,2.27203471,169.2,169.04,8.46121775]
["bitfinex","SOLUSD",1641321053148,8.38,169.19,169.04,8.46121775]
["bitfinex","SOLUSD",1641321053547,9.8841,169.19,169.04,8.46121775]
["bitfinex","SOLUSD",1641321053748,11.33260786,169.19,169.04,8.46121775]
["bitfinex","SOLUSD",1641321053947,11.33260786,169.19,169.05,2.59898301]
["bitfinex","SOLUSD",1641321054348,11.07260786,169.19,169.05,2.59898301]
["bitfinex","SOLUSD",1641321054551,11.33260786,169.19,169.05,2.59898301]
["bitfinex","SOLUSD",1641321054949,11.33260786,169.19,169.04,0.08121775]
["bitfinex","SOLUSD",1641321055148,24.4745,169.18,169.04,0.08121775]
["bitfinex","SOLUSD",1641321055356,8.38,169.17,169.04,0.08121775]
["bitfinex","SOLUSD",1641321055548,10.08850786,169.17,169.04,0.08121775]
["bitfinex","SOLUSD",1641321055848,10.58850786,169.17,169.04,0.08121775]
["bitfinex","SOLUSD",1641321056047,2.74306505,169.16,169.05,3.03786959]
["bitfinex","SOLUSD",1641321056248,11.12306505,169.16,169.04,0.08121775]
["bitfinex","SOLUSD",1641321056448,24.94227443,169.15,169.04,0.08121775]
["bitfinex","SOLUSD",1641321056647,8.38,169.14,169.04,0.08121775]
["bitfinex","SOLUSD",1641321057047,10.08850786,169.14,169.04,0.08121775]
["bitfinex","SOLUSD",1641321057250,4.34753081,169.13,169.04,0.08121775]
["bitfinex","SOLUSD",1641321057450,8.38,169.12,169.04,0.08121775]
["bitfinex","SOLUSD",1641321057747,24.3942,169.11,169.04,0.08121775]
["bitfinex","SOLUSD",1641321058348,25.6803,169.11,169.04,0.08121775]
["bitfinex","SOLUSD",1641321058549,2.68345202,169.1,169.04,0.08121775]
["bitfinex","SOLUSD",1641321058749,2.68345202,169.1,168.96,7.32681775]
["bitfinex","SOLUSD",1641321059150,11.06345202,169.1,168.93,33.8318]
["bitfinex","SOLUSD",1641321059351,11.06345202,169.1,168.93,8.38]
["bitfinex","SOLUSD",1641321059556,1.44850786,169.09,168.91,2.363146]
["bitfinex","SOLUSD",1641321059856,8.38,169.08,168.91,2.363146]
["bitfinex","SOLUSD",1641321060057,104.78,169.03,168.91,0.003146]
["bitfinex","SOLUSD",1641321060255,133.81669805,169.01,168.91,0.003146]
["bitfinex","SOLUSD",1641321060459,8.38,169.0,168.91,0.003146]
["bitfinex","SOLUSD",1641321060657,104.78,168.98,168.75,0.081]
["bitfinex","SOLUSD",1641321060862,2.51747938,168.96,168.8,12.22267221]
["bitfinex","SOLUSD",1641321061057,113.16,168.95,168.8,12.22267221]
["bitfinex","SOLUSD",1641321061259,113.16,168.95,168.75,0.081]
["bitfinex","SOLUSD",1641321061461,29.55268712,168.94,168.8,12.22361447]
["bitfinex","SOLUSD",1641321061661,113.16,168.93,168.8,12.22361447]
["bitfinex","SOLUSD",1641321061859,113.66,168.93,168.75,0.081]
["bitfinex","SOLUSD",1641321062062,126.0919503,168.92,168.79,2.86779668]
["bitfinex","SOLUSD",1641321062261,104.78,168.9,168.75,0.081]
["bitfinex","SOLUSD",1641321062462,8.38,168.89,168.75,0.081]
["bitfinex","SOLUSD",1641321062661,31.1997,168.89,168.75,0.081]
["bitfinex","SOLUSD",1641321063264,2.427015,168.88,168.75,0.081]
["bitfinex","SOLUSD",1641321063464,8.38,168.87,168.75,0.081]
["bitfinex","SOLUSD",1641321063862,8.64,168.87,168.75,0.081]
["bitfinex","SOLUSD",1641321064064,8.38,168.87,168.75,0.081]
["bitfinex","SOLUSD",1641321064265,24.61177033,168.86,168.76,1.44850786]
["bitfinex","SOLUSD",1641321064463,2.51116957,168.84,168.77,2.33632458]
["bitfinex","SOLUSD",1641321064668,2.51116957,168.84,168.75,0.081]
["bitfinex","SOLUSD",1641321065065,8.38,168.83,168.75,0.081]
["bitfinex","SOLUSD",1641321065667,2.51116957,168.84,168.75,0.081]
["bitfinex","SOLUSD",1641321065965,9.61116957,168.84,168.75,0.081]
["bitfinex","SOLUSD",1641321066364,9.61116957,168.84,168.76,2.73782275]
["bitfinex","SOLUSD",1641321066565,9.61116957,168.84,168.75,0.081]
["bitfinex","SOLUSD",1641321067367,84.51856957,168.84,168.75,0.081]
["bitfinex","SOLUSD",1641321067565,84.51856957,168.84,168.75,2.93557125]
["bitfinex","SOLUSD",1641321067766,9.61116957,168.84,168.75,2.93557125]
["bitfinex","SOLUSD",1641321068366,7.1,168.84,168.75,2.93557125]
["bitfinex","SOLUSD",1641321068567,24.61177033,168.86,168.75,2.93557125]
["bitfinex","SOLUSD",1641321069367,27.37749131,168.86,168.75,2.93557125]
["bitfinex","SOLUSD",1641321069770,24.61177033,168.86,168.75,2.93557125]
["bitfinex","SOLUSD",1641321069973,24.61177033,168.86,168.75,11.48407911]
["bitfinex","SOLUSD",1641321070976,24.61177033,168.86,168.75,10.03557125]
["bitfinex","SOLUSD",1641321071373,24.61177033,168.86,168.75,2.93557125]
["bitfinex","SOLUSD",1641321073576,24.61177033,168.86,168.75,4.38407911]
["bitfinex","SOLUSD",1641321073976,24.61177033,168.86,168.75,2.93557125]
["bitfinex","SOLUSD",1641321074778,24.61177033,168.86,168.75,4.38407911]
["bitfinex","SOLUSD",1641321075980,24.61177033,168.86,168.75,11.48407911]
["bitfinex","SOLUSD",1641321077786,2.6657,168.91,168.75,11.48407911]
["bitfinex","SOLUSD",1641321078084,7.1,168.98,168.75,11.48407911]
["bitfinex","SOLUSD",1641321078300,77.0578,168.96,168.75,11.48407911]
["bitfinex","SOLUSD",1641321078502,77.0578,168.96,168.75,21.51337851]
["bitfinex","SOLUSD",1641321078702,28.83273107,168.95,168.75,110.22337851]
["bitfinex","SOLUSD",1641321078905,31.35118861,168.95,168.75,120.03521174]
["bitfinex","SOLUSD",1641321079102,31.35118861,168.95,168.77,8.8799]
["bitfinex","SOLUSD",1641321079303,31.35118861,168.95,168.81,0.31059886]
["bitfinex","SOLUSD",1641321079503,31.35118861,168.95,168.82,7.1]
["bitfinex","SOLUSD",1641321080601,1.44850786,168.94,168.82,9.78817612]
["bitfinex","SOLUSD",1641321081007,31.35118861,168.95,168.82,7.1]
["bitfinex","SOLUSD",1641321081205,39.89969647,168.95,168.75,8.62950786]
["bitfinex","SOLUSD",1641321081605,39.89969647,168.95,168.75,7.181]
["bitfinex","SOLUSD",1641321081904,38.45118861,168.95,168.76,1.44850786]
["bitfinex","SOLUSD",1641321082104,1.2709,168.94,168.77,2.47039036]
["bitfinex","SOLUSD",1641321082305,2.43968298,168.92,168.77,2.47039036]
["bitfinex","SOLUSD",1641321082705,7.1,168.91,168.77,2.47039036]
["bitfinex","SOLUSD",1641321082905,7.1,168.91,168.78,1.44850786]
["bitfinex","SOLUSD",1641321083105,7.1,168.91,168.77,2.47039036]
["bitfinex","SOLUSD",1641321083106,24.44633192,168.9,168.77,2.47039036]
["bitfinex","SOLUSD",1641321083306,24.44633192,168.9,168.77,3.91889822]
["bitfinex","SOLUSD",1641321083908,24.44633192,168.9,168.78,7.1]
["bitfinex","SOLUSD",1641321084306,24.44633192,168.9,168.79,1.44850786]
["bitfinex","SOLUSD",1641321084509,24.44633192,168.9,168.81,2.30788041]
["bitfinex","SOLUSD",1641321084909,24.44633192,168.9,168.82,1.44850786]
["bitfinex","SOLUSD",1641321085108,24.44633192,168.9,168.81,2.30788041]
["bitfinex","SOLUSD",1641321086112,24.44633192,168.9,168.82,1.44850786]
["bitfinex","SOLUSD",1641321089011,24.44633192,168.9,168.81,2.30788041]
["bitfinex","SOLUSD",1641321089511,24.44633192,168.9,168.81,3.75638827]
["bitfinex","SOLUSD",1641321090514,2.43968298,168.92,168.81,3.75638827]
["bitfinex","SOLUSD",1641321090813,0.02,168.96,168.82,7.1]
["bitfinex","SOLUSD",1641321091012,0.02,168.96,168.82,14.294]
["bitfinex","SOLUSD",1641321091216,0.02,168.96,168.83,1.44850786]
["bitfinex","SOLUSD",1641321091414,0.02,168.96,168.84,7.1]
["bitfinex","SOLUSD",1641321091813,0.02,168.96,168.85,2.96836923]
["bitfinex","SOLUSD",1641321092014,0.02,168.96,168.85,10.06836923]
["bitfinex","SOLUSD",1641321092217,27.50359497,169.01,168.85,10.06836923]
["bitfinex","SOLUSD",1641321093617,25.09557281,169.01,168.85,11.51687709]
["bitfinex","SOLUSD",1641321093821,77.5237,169.02,168.85,11.51687709]
["bitfinex","SOLUSD",1641321094118,0.02,169.03,168.85,11.51687709]
["bitfinex","SOLUSD",1641321094318,1.55600694,169.08,168.85,11.51687709]
["bitfinex","SOLUSD",1641321094521,8.65600694,169.1,168.88,0.30787611]
["bitfinex","SOLUSD",1641321094720,2.69001497,169.09,168.89,10.04114489]
["bitfinex","SOLUSD",1641321094920,2.69001497,169.09,168.9,2.72568402]
["bitfinex","SOLUSD",1641321094921,28.67092269,169.08,168.9,2.72568402]
["bitfinex","SOLUSD",1641321095121,28.67092269,169.08,168.92,2.78268563]
["bitfinex","SOLUSD",1641321095323,28.67092269,169.08,168.93,7.1]
["bitfinex","SOLUSD",1641321095921,27.17092269,169.08,168.94,22.98474076]
["bitfinex","SOLUSD",1641321096121,27.17092269,169.08,168.96,2.63317426]
["bitfinex","SOLUSD",1641321096324,1.55600694,169.12,168.97,7.1]
["bitfinex","SOLUSD",1641321096521,73.8645,169.13,168.97,7.1]
["bitfinex","SOLUSD",1641321096721,1.55600694,169.15,168.97,7.1]
["bitfinex","SOLUSD",1641321096955,1.55600694,169.15,168.97,8.54850786]
["bitfinex","SOLUSD",1641321097126,1.55600694,169.15,169.0,0.42598366]
["bitfinex","SOLUSD",1641321097323,28.19730231,169.14,169.01,9.73885942]
["bitfinex","SOLUSD",1641321097723,77.06920694,169.18,169.01,9.73885942]
["bitfinex","SOLUSD",1641321098126,75.5132,169.18,169.01,9.73885942]
["bitfinex","SOLUSD",1641321098327,75.4932,169.18,169.01,9.73885942]
["bitfinex","SOLUSD",1641321098727,31.07228088,169.17,169.01,9.73885942]
["bitfinex","SOLUSD",1641321099329,32.52078874,169.17,169.01,9.73885942]
["bitfinex","SOLUSD",1641321099627,1.44850786,169.16,169.01,9.73885942]
["bitfinex","SOLUSD",1641321100428,1.5,169.15,169.01,9.73885942]
["bitfinex","SOLUSD",1641321100629,2.37730613,169.14,169.01,9.73885942]
["bitfinex","SOLUSD",1641321103333,1.5,169.15,169.01,9.73885942]
["bitfinex","SOLUSD",1641321103733,1.5,169.15,169.02,1.44850786]
["bitfinex","SOLUSD",1641321103936,1.5,169.15,169.03,7.1]
["bitfinex","SOLUSD",1641321104337,2.31567858,169.14,169.04,2.88743712]
["bitfinex","SOLUSD",1641321104558,2.31567858,169.14,169.04,9.98743712]
["bitfinex","SOLUSD",1641321105357,1.5,169.15,169.04,11.43594498]
["bitfinex","SOLUSD",1641321105757,1.5,169.15,169.04,20.30334498]
["bitfinex","SOLUSD",1641321107059,1.5,169.15,169.04,11.43594498]
["bitfinex","SOLUSD",1641321107257,1.5,169.15,169.04,21.51218882]
["bitfinex","SOLUSD",1641321107558,1.55600694,169.23,169.05,88.71]
["bitfinex","SOLUSD",1641321107759,1.55600694,169.23,169.06,7.1]
["bitfinex","SOLUSD",1641321107961,25.87497296,169.23,169.07,10.64728295]
["bitfinex","SOLUSD",1641321108260,25.87497296,169.23,169.08,7.1]
["bitfinex","SOLUSD",1641321108461,24.31896602,169.23,169.08,7.1]
["bitfinex","SOLUSD",1641321108761,24.31896602,169.23,169.09,8.8647]
["bitfinex","SOLUSD",1641321108965,24.29536964,169.23,169.1,9.80695956]
["bitfinex","SOLUSD",1641321109361,24.29536964,169.23,169.11,19.39174035]
["bitfinex","SOLUSD",1641321109561,1.55600694,169.27,169.12,7.1]
["bitfinex","SOLUSD",1641321109763,1.55600694,169.27,169.15,8.8615]
["bitfinex","SOLUSD",1641321109961,1.55600694,169.27,169.16,7.1]
["bitfinex","SOLUSD",1641321110162,1.55600694,169.27,169.17,7.1]
["bitfinex","SOLUSD",1641321110562,2.35190603,169.3,169.18,10.50173521]
["bitfinex","SOLUSD",1641321110762,2.35190603,169.3,169.19,7.1]
["bitfinex","SOLUSD",1641321111164,2.35190603,169.3,169.19,5.3564542]
["bitfinex","SOLUSD",1641321111364,1.55600694,169.31,169.19,5.3564542]
["bitfinex","SOLUSD",1641321111567,1.55600694,169.33,169.19,94.0664542]
["bitfinex","SOLUSD",1641321111963,1.55600694,169.33,169.19,104.14269804]
["bitfinex","SOLUSD",1641321112166,1.55600694,169.33,169.19,113.95453127]
["bitfinex","SOLUSD",1641321112364,2.94474991,169.35,169.23,5.0]
["bitfinex","SOLUSD",1641321112564,2.94474991,169.35,169.25,2.39961816]
["bitfinex","SOLUSD",1641321112863,2.94474991,169.35,169.26,7.1]
["bitfinex","SOLUSD",1641321113867,1.55600694,169.34,169.26,7.1]
["bitfinex","SOLUSD",1641321114267,4.50075685,169.35,169.26,7.1]
["bitfinex","SOLUSD",1641321116067,1.55600694,169.34,169.26,7.1]
["bitfinex","SOLUSD",1641321116468,30.7238733,169.33,169.26,7.1]
["bitfinex","SOLUSD",1641321117669,4.50075685,169.35,169.26,7.1]
["bitfinex","SOLUSD",1641321117869,4.50075685,169.35,169.26,12.467]
["bitfinex","SOLUSD",1641321118470,1.55600694,169.35,169.26,12.467]
["bitfinex","SOLUSD",1641321118669,1.55600694,169.35,169.27,1.72574079]
["bitfinex","SOLUSD",1641321118871,1.55600694,169.36,169.27,1.72574079]
["bitfinex","SOLUSD",1641321119573,1.55600694,169.37,169.27,8.82574079]
["bitfinex","SOLUSD",1641321120371,1.55600694,169.37,169.27,7.1]
["bitfinex","SOLUSD",1641321120571,2.16358424,169.38,169.28,2.85564389]
["bitfinex","SOLUSD",1641321120872,1.53594694,169.39,169.29,7.1]
["bitfinex","SOLUSD",1641321121372,13.092,169.44,169.29,7.1]
["bitfinex","SOLUSD",1641321121373,27.58422365,169.38,169.29,7.1]
["bitfinex","SOLUSD",1641321121571,128.88177271,169.42,169.29,7.1]
["bitfinex","SOLUSD",1641321121772,2.75171125,169.41,169.29,7.1]
["bitfinex","SOLUSD",1641321122674,31.14218753,169.41,169.29,7.1]
["bitfinex","SOLUSD",1641321123275,5.22575462,169.18,169.16,15.0]
["bitfinex","SOLUSD",1641321123475,5.22575462,169.18,169.16,11.2980515]
["bitfinex","SOLUSD",1641321123774,8.61925462,169.18,169.13,7.1]
["bitfinex","SOLUSD",1641321123975,8.61925462,169.18,169.09,7.1]
["bitfinex","SOLUSD",1641321124175,8.61925462,169.18,169.06,9.460606]
["bitfinex","SOLUSD",1641321124377,8.61925462,169.18,169.12,40.33804111]
["bitfinex","SOLUSD",1641321124576,8.61925462,169.18,169.06,2.360606]
["bitfinex","SOLUSD",1641321124577,7.1,169.17,169.06,2.360606]
["bitfinex","SOLUSD",1641321124777,44.0,169.15,169.06,6e-06]
["bitfinex","SOLUSD",1641321124975,7.1,169.14,169.06,6e-06]
["bitfinex","SOLUSD",1641321125175,14.018,169.14,169.06,6e-06]
["bitfinex","SOLUSD",1641321125376,14.518,169.14,169.06,6e-06]
["bitfinex","SOLUSD",1641321125778,14.018,169.14,169.06,6e-06]
["bitfinex","SOLUSD",1641321125980,14.518,169.14,169.06,6e-06]
["bitfinex","SOLUSD",1641321126177,7.1,169.14,169.06,1.44851386]
["bitfinex","SOLUSD",1641321126578,7.1,169.14,169.06,1.44850786]
["bitfinex","SOLUSD",1641321128081,7.1,169.14,169.06,1.70850786]
["bitfinex","SOLUSD",1641321128280,7.1,169.14,169.06,1.44850786]
["bitfinex","SOLUSD",1641321128481,7.1,169.14,168.99,1.44850786]
["bitfinex","SOLUSD",1641321129081,7.1,169.14,168.94,1.44850786]
["bitfinex","SOLUSD",1641321129686,7.1,169.14,168.95,7.1]
["bitfinex","SOLUSD",1641321130087,7.1,169.14,168.96,1.44850786]
["bitfinex","SOLUSD",1641321130287,7.1,169.14,168.97,7.1]
["bitfinex","SOLUSD",1641321130686,7.1,169.14,168.98,1.44850786]
["bitfinex","SOLUSD",1641321131588,7.1,169.14,168.95,1.44850786]
["bitfinex","SOLUSD",1641321132188,7.1,169.14,168.92,1.44850786]
["bitfinex","SOLUSD",1641321132591,7.36,169.14,168.88,8.54850786]
["bitfinex","SOLUSD",1641321132788,96.07,169.14,168.88,1.44850786]
["bitfinex","SOLUSD",1641321132987,96.57,169.14,168.88,1.44850786]
["bitfinex","SOLUSD",1641321133189,7.86,169.14,168.88,1.44850786]
["bitfinex","SOLUSD",1641321133387,88.71,169.07,168.85,1.44850786]
["bitfinex","SOLUSD",1641321133588,7.1,169.06,168.84,2.363442]
["bitfinex","SOLUSD",1641321133789,87.59970786,169.06,168.84,2.363442]
["bitfinex","SOLUSD",1641321133988,88.35970786,169.06,168.84,3.81194986]
["bitfinex","SOLUSD",1641321134392,88.71,169.05,168.84,2.363442]
["bitfinex","SOLUSD",1641321134591,7.1,169.04,168.84,2.363442]
["bitfinex","SOLUSD",1641321134789,7.1,169.04,168.84,3.81194986]
["bitfinex","SOLUSD",1641321135393,7.1,169.04,168.84,4.07194986]
["bitfinex","SOLUSD",1641321137002,79.0512,169.06,168.85,0.53136248]
["bitfinex","SOLUSD",1641321137199,79.0512,169.06,168.86,7.1]
["bitfinex","SOLUSD",1641321137399,79.0512,169.06,168.86,8.54850786]
["bitfinex","SOLUSD",1641321137600,79.0512,169.06,168.87,1.44850786]
["bitfinex","SOLUSD",1641321137801,79.0512,169.06,168.88,7.1]
["bitfinex","SOLUSD",1641321138220,79.0512,169.06,168.89,1.44850786]
["bitfinex","SOLUSD",1641321138621,79.0512,169.06,168.89,1.70850786]
["bitfinex","SOLUSD",1641321139227,79.0512,169.06,168.9,1.44850786]
["bitfinex","SOLUSD",1641321139626,79.0512,169.06,168.9,1.70850786]
["bitfinex","SOLUSD",1641321140324,79.0512,169.06,168.91,1.44850786]
["bitfinex","SOLUSD",1641321140622,79.0512,169.06,168.91,1.70850786]
["bitfinex","SOLUSD",1641321140824,79.0512,169.06,168.91,8.80850786]
["bitfinex","SOLUSD",1641321142827,79.0512,169.06,168.92,1.44850786]
["bitfinex","SOLUSD",1641321143024,79.0512,169.06,168.93,7.1]
["bitfinex","SOLUSD",1641321143429,79.0512,169.06,168.93,8.80850786]
["bitfinex","SOLUSD",1641321144826,1.3236,169.1,168.93,14.03750786]
["bitfinex","SOLUSD",1641321145029,23.8844,169.12,168.93,102.74750786]
["bitfinex","SOLUSD",1641321145228,23.8844,169.12,168.95,88.71]
["bitfinex","SOLUSD",1641321145431,23.8844,169.12,168.96,7.1]
["bitfinex","SOLUSD",1641321145627,23.8844,169.12,168.96,8.54850786]
["bitfinex","SOLUSD",1641321145833,77.2315,169.14,168.96,7.89144444]
["bitfinex","SOLUSD",1641321146034,77.2315,169.14,168.97,1.44850786]
["bitfinex","SOLUSD",1641321146234,77.2315,169.14,168.98,7.1]
["bitfinex","SOLUSD",1641321146637,77.2315,169.14,168.99,1.44850786]
["bitfinex","SOLUSD",1641321146836,77.2315,169.14,169.0,7.1]
["bitfinex","SOLUSD",1641321147036,77.2315,169.14,169.0,7.36]
["bitfinex","SOLUSD",1641321147236,77.2315,169.14,169.01,1.44850786]
["bitfinex","SOLUSD",1641321147439,3.62725462,169.18,169.02,7.1]
["bitfinex","SOLUSD",1641321147638,1.44850786,169.17,168.97,8.54850786]
["bitfinex","SOLUSD",1641321147838,7.1,169.16,168.92,15.0]
["bitfinex","SOLUSD",1641321148042,16.22992958,169.16,168.92,15.0]
["bitfinex","SOLUSD",1641321148244,22.79759682,169.16,168.91,7.1]
["bitfinex","SOLUSD",1641321148437,10.57843744,169.15,168.91,7.1]
["bitfinex","SOLUSD",1641321148637,7.1,169.14,168.91,7.1]
["bitfinex","SOLUSD",1641321148838,8.54850786,169.14,168.91,7.1]
["bitfinex","SOLUSD",1641321149240,1.3073,169.15,168.93,0.501337]
["bitfinex","SOLUSD",1641321149438,1.3073,169.15,168.94,7.1]
["bitfinex","SOLUSD",1641321149840,1.3073,169.15,168.94,16.95150513]
["bitfinex","SOLUSD",1641321150038,1.3073,169.15,168.89,88.71]
["bitfinex","SOLUSD",1641321150039,7.1,169.14,168.89,7.1]
["bitfinex","SOLUSD",1641321150240,7.1,169.14,168.81,6.17539629]
["bitfinex","SOLUSD",1641321150241,88.71,169.13,168.84,7.1]
["bitfinex","SOLUSD",1641321150441,79.2472,169.12,168.84,7.1]
["bitfinex","SOLUSD",1641321150642,75.7248,169.11,168.85,1.44850786]
["bitfinex","SOLUSD",1641321150940,7.1,169.1,168.86,7.1]
["bitfinex","SOLUSD",1641321151343,7.6,169.1,168.87,1.44850786]
["bitfinex","SOLUSD",1641321151542,1.44850786,169.09,168.87,1.44850786]
["bitfinex","SOLUSD",1641321151751,7.1,169.08,168.84,8.54850786]
["bitfinex","SOLUSD",1641321151942,7.1,169.08,168.84,7.1]
["bitfinex","SOLUSD",1641321152149,7.1,169.08,168.85,1.44850786]
["bitfinex","SOLUSD",1641321152347,7.1,169.08,168.86,7.1]
["bitfinex","SOLUSD",1641321152747,7.1,169.08,168.87,1.44850786]
["bitfinex","SOLUSD",1641321152948,7.1,169.08,168.87,11.9211241]
["bitfinex","SOLUSD",1641321153151,7.1,169.08,168.88,7.1]
["bitfinex","SOLUSD",1641321153347,7.1,169.08,168.88,8.54850786]
["bitfinex","SOLUSD",1641321153548,7.1,169.08,168.89,1.44850786]
["bitfinex","SOLUSD",1641321153747,7.1,169.08,168.89,8.54850786]
["bitfinex","SOLUSD",1641321153953,7.1,169.08,168.89,8.80850786]
["bitfinex","SOLUSD",1641321154150,7.1,169.08,168.9,1.44850786]
["bitfinex","SOLUSD",1641321154548,7.1,169.08,168.9,1.70850786]
["bitfinex","SOLUSD",1641321154949,7.1,169.08,168.91,1.44850786]
["bitfinex","SOLUSD",1641321155351,7.1,169.08,168.91,16.11950786]
["bitfinex","SOLUSD",1641321155558,3.9823,169.1,168.91,16.11950786]
["bitfinex","SOLUSD",1641321155753,3.9823,169.1,168.92,11.6611241]
["bitfinex","SOLUSD",1641321155952,3.9823,169.1,168.93,7.1]
["bitfinex","SOLUSD",1641321156151,3.9823,169.1,168.93,8.54850786]
["bitfinex","SOLUSD",1641321156352,3.9823,169.1,168.94,1.44850786]
["bitfinex","SOLUSD",1641321156552,3.9823,169.1,168.95,7.1]
["bitfinex","SOLUSD",1641321156975,3.9823,169.1,168.96,1.44850786]
["bitfinex","SOLUSD",1641321157174,3.9823,169.1,168.97,7.1]
["bitfinex","SOLUSD",1641321157576,3.9823,169.1,168.97,7.36]
["bitfinex","SOLUSD",1641321158584,3.9823,169.1,168.97,7.1]
["bitfinex","SOLUSD",1641321158777,3.9823,169.1,168.9,1.44850786]
["bitfinex","SOLUSD",1641321158778,3.9823,169.1,168.94,7.1]
["bitfinex","SOLUSD",1641321159077,3.9823,169.1,168.95,1.44850786]
["bitfinex","SOLUSD",1641321160079,3.9823,169.1,168.94,7.1]
["bitfinex","SOLUSD",1641321160278,3.9823,169.1,168.94,7.36]
["bitfinex","SOLUSD",1641321160478,3.9823,169.1,168.95,1.44850786]
["bitfinex","SOLUSD",1641321160678,7.1,169.09,168.91,7.1]
["bitfinex","SOLUSD",1641321161880,7.1,169.09,168.92,1.44850786]
["bitfinex","SOLUSD",1641321162580,7.1,169.09,168.92,0.26]
["bitfinex","SOLUSD",1641321162784,7.1,169.09,168.91,7.1]
["bitfinex","SOLUSD",1641321163182,8.54850786,169.09,168.91,7.1]
["bitfinex","SOLUSD",1641321163385,8.54850786,169.09,168.88,7.1]
["bitfinex","SOLUSD",1641321163983,7.1,169.09,168.88,7.1]
["bitfinex","SOLUSD",1641321164385,8.54850786,169.09,168.88,7.1]
["bitfinex","SOLUSD",1641321164584,10.23317271,169.09,168.88,7.1]
["bitfinex","SOLUSD",1641321164785,10.23317271,169.09,168.88,8.54850786]
["bitfinex","SOLUSD",1641321164992,10.23317271,169.09,168.88,8.80850786]
["bitfinex","SOLUSD",1641321165484,10.23317271,169.09,168.88,7.36]
["bitfinex","SOLUSD",1641321165684,1.44850786,169.08,168.88,7.36]
["bitfinex","SOLUSD",1641321165891,7.1,169.07,168.88,7.36]
["bitfinex","SOLUSD",1641321166086,7.1,169.07,168.88,8.80850786]
["bitfinex","SOLUSD",1641321166885,7.6,169.07,168.88,7.36]
["bitfinex","SOLUSD",1641321167685,7.1,169.07,168.88,8.80850786]
["bitfinex","SOLUSD",1641321168688,7.1,169.07,168.88,8.54850786]
["bitfinex","SOLUSD",1641321168888,7.1,169.07,168.88,7.1]
["bitfinex","SOLUSD",1641321169089,7.1,169.07,168.84,7.1]
["bitfinex","SOLUSD",1641321169589,7.1,169.07,168.84,8.54850786]
["bitfinex","SOLUSD",1641321169992,1.3013,169.06,168.84,8.54850786]
["bitfinex","SOLUSD",1641321170295,7.1,169.05,168.84,8.54850786]
["bitfinex","SOLUSD",1641321170491,79.781,169.04,168.84,19.0211241]
["bitfinex","SOLUSD",1641321170690,86.881,169.04,168.84,19.0211241]
["bitfinex","SOLUSD",1641321170891,86.881,169.04,168.84,28.99545733]
["bitfinex","SOLUSD",1641321171298,79.781,169.04,168.84,28.99545733]
["bitfinex","SOLUSD",1641321171692,79.781,169.04,168.84,29.20231468]
["bitfinex","SOLUSD",1641321171892,79.781,169.04,168.84,28.73545733]
["bitfinex","SOLUSD",1641321172192,79.781,169.04,168.84,18.7611241]
["bitfinex","SOLUSD",1641321173093,79.781,169.04,168.84,19.0211241]
["bitfinex","SOLUSD",1641321173293,79.781,169.04,168.84,8.54850786]
["bitfinex","SOLUSD",1641321173597,86.881,169.04,168.84,8.54850786]
["bitfinex","SOLUSD",1641321175397,86.881,169.04,168.84,28.73545733]
["bitfinex","SOLUSD",1641321175599,79.781,169.04,168.84,28.73545733]
["bitfinex","SOLUSD",1641321175899,26.53301717,169.03,168.85,27.1204975]
["bitfinex","SOLUSD",1641321176100,29.21580022,169.03,168.86,7.1]
["bitfinex","SOLUSD",1641321176297,2.68278305,169.03,168.86,8.54850786]
["bitfinex","SOLUSD",1641321176499,2.68278305,169.03,168.87,1.44850786]
["bitfinex","SOLUSD",1641321176697,2.68278305,169.03,168.89,2.82647276]
["bitfinex","SOLUSD",1641321176898,2.68278305,169.03,168.9,7.1]
["bitfinex","SOLUSD",1641321177103,2.68278305,169.03,168.9,8.54850786]
["bitfinex","SOLUSD",1641321177302,27.42871273,169.03,168.91,30.6388355]
["bitfinex","SOLUSD",1641321177500,27.42871273,169.03,168.93,2.82660009]
["bitfinex","SOLUSD",1641321177700,27.42871273,169.03,168.93,9.92660009]
["bitfinex","SOLUSD",1641321177901,27.42871273,169.03,168.93,10.18660009]
["bitfinex","SOLUSD",1641321178301,79.781,169.04,168.93,10.18660009]
["bitfinex","SOLUSD",1641321178803,79.781,169.04,168.94,1.44850786]
["bitfinex","SOLUSD",1641321179001,79.781,169.04,168.94,0.26]
["bitfinex","SOLUSD",1641321179401,2.60079968,169.05,168.94,0.26]
["bitfinex","SOLUSD",1641321179801,2.60079968,169.05,168.96,32.04353637]
["bitfinex","SOLUSD",1641321180002,2.60079968,169.05,168.96,32.30353637]
["bitfinex","SOLUSD",1641321180202,2.60079968,169.05,168.96,3.14865718]
["bitfinex","SOLUSD",1641321180602,2.60079968,169.05,168.96,0.26]
["bitfinex","SOLUSD",1641321181003,2.60079968,169.05,168.95,7.36]
["bitfinex","SOLUSD",1641321181602,2.60079968,169.05,168.96,2.19409699]
["bitfinex","SOLUSD",1641321181804,2.60079968,169.05,168.95,7.1]
["bitfinex","SOLUSD",1641321182007,2.60079968,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641321182205,9.70079968,169.05,168.87,7.1]
["bitfinex","SOLUSD",1641321182803,9.70079968,169.05,168.88,3.05345729]
["bitfinex","SOLUSD",1641321183430,9.70079968,169.05,168.88,3.31345729]
["bitfinex","SOLUSD",1641321184736,9.70079968,169.05,168.88,10.15345729]
["bitfinex","SOLUSD",1641321186232,1.44850786,169.04,168.88,3.05345729]
["bitfinex","SOLUSD",1641321186433,3.03980788,169.02,168.88,3.05345729]
["bitfinex","SOLUSD",1641321186636,7.1,169.01,168.88,3.05345729]
["bitfinex","SOLUSD",1641321187234,28.93152983,169.0,168.88,3.05345729]
["bitfinex","SOLUSD",1641321189436,28.93152983,169.0,168.88,3.31345729]
["bitfinex","SOLUSD",1641321190237,28.93152983,169.0,168.88,4.76196515]
["bitfinex","SOLUSD",1641321190440,3.03980788,169.02,168.88,4.76196515]
["bitfinex","SOLUSD",1641321190739,3.03980788,169.02,168.88,11.86196515]
["bitfinex","SOLUSD",1641321191340,3.03980788,169.02,168.89,28.16276456]
["bitfinex","SOLUSD",1641321191540,0.02,169.08,168.9,7.1]
["bitfinex","SOLUSD",1641321191741,0.02,169.08,168.9,8.54850786]
["bitfinex","SOLUSD",1641321191940,0.02,169.08,168.91,51.462]
["bitfinex","SOLUSD",1641321192139,79.99287271,169.1,168.92,7.1]
["bitfinex","SOLUSD",1641321192339,79.99287271,169.1,168.92,8.54850786]
["bitfinex","SOLUSD",1641321192639,82.3816575,169.1,168.93,31.58044002]
["bitfinex","SOLUSD",1641321192841,79.24848479,169.1,168.94,7.1]
["bitfinex","SOLUSD",1641321193040,79.24848479,169.1,168.94,8.80850786]
["bitfinex","SOLUSD",1641321193442,79.24848479,169.1,168.96,2.75926946]
["bitfinex","SOLUSD",1641321193641,2.38878479,169.1,168.98,30.58503154]
["bitfinex","SOLUSD",1641321193942,2.38878479,169.1,169.0,2.45487687]
["bitfinex","SOLUSD",1641321194141,2.38878479,169.1,169.0,7.1]
["bitfinex","SOLUSD",1641321194344,2.38878479,169.1,169.0,7.36]
["bitfinex","SOLUSD",1641321195541,2.38878479,169.1,168.97,7.1]
["bitfinex","SOLUSD",1641321196341,46.7429,169.12,168.97,7.1]
["bitfinex","SOLUSD",1641321196542,76.78687271,169.13,168.97,14.419]
["bitfinex","SOLUSD",1641321196741,3.13317271,169.12,168.98,1.44850786]
["bitfinex","SOLUSD",1641321196943,3.13317271,169.12,168.99,7.1]
["bitfinex","SOLUSD",1641321197141,3.13317271,169.12,169.0,22.42117993]
["bitfinex","SOLUSD",1641321197345,2.6013341,169.11,169.01,7.1]
["bitfinex","SOLUSD",1641321197745,7.1,169.1,168.97,7.319]
["bitfinex","SOLUSD",1641321197945,8.54850786,169.1,168.89,7.1]
["bitfinex","SOLUSD",1641321198447,28.29258646,169.09,168.9,2.55324677]
["bitfinex","SOLUSD",1641321198745,3.00582706,169.07,168.9,2.55324677]
["bitfinex","SOLUSD",1641321198944,7.1,169.06,168.9,2.55324677]
["bitfinex","SOLUSD",1641321199547,28.534638,169.05,168.9,2.55324677]
["bitfinex","SOLUSD",1641321199946,28.534638,169.05,168.9,2.81324677]
["bitfinex","SOLUSD",1641321203449,28.534638,169.05,168.9,9.91324677]
["bitfinex","SOLUSD",1641321203649,28.534638,169.05,168.91,25.20305705]
["bitfinex","SOLUSD",1641321204048,28.534638,169.05,168.91,25.46305705]
["bitfinex","SOLUSD",1641321204449,28.534638,169.05,168.91,32.56305705]
["bitfinex","SOLUSD",1641321210058,3.00582706,169.07,168.91,32.56305705]
["bitfinex","SOLUSD",1641321211060,28.64480837,169.07,168.91,32.56305705]
["bitfinex","SOLUSD",1641321211760,3.00582706,169.07,168.91,84.02505705]
["bitfinex","SOLUSD",1641321211959,3.00582706,169.07,168.92,1.44850786]
["bitfinex","SOLUSD",1641321212160,3.00582706,169.07,168.94,2.57861103]
["bitfinex","SOLUSD",1641321212363,3.00582706,169.07,168.95,7.1]
["bitfinex","SOLUSD",1641321212560,3.00582706,169.07,168.95,7.36]
["bitfinex","SOLUSD",1641321212760,3.00582706,169.07,168.96,26.11952648]
["bitfinex","SOLUSD",1641321213060,3.00582706,169.07,168.98,3.0371472]
["bitfinex","SOLUSD",1641321213260,3.00582706,169.07,168.99,7.1]
["bitfinex","SOLUSD",1641321213460,3.00582706,169.07,168.99,7.36]
["bitfinex","SOLUSD",1641321215062,55.93477174,169.15,169.0,29.19141038]
["bitfinex","SOLUSD",1641321215261,30.28667338,169.1,169.0,29.19141038]
["bitfinex","SOLUSD",1641321215463,30.28667338,169.1,169.0,29.45141038]
["bitfinex","SOLUSD",1641321215862,30.28667338,169.1,169.0,0.26]
["bitfinex","SOLUSD",1641321216064,30.28667338,169.1,168.99,7.36]
["bitfinex","SOLUSD",1641321219289,2.60695124,169.14,168.99,7.36]
["bitfinex","SOLUSD",1641321219993,2.60695124,169.14,168.99,58.822]
["bitfinex","SOLUSD",1641321221591,2.60695124,169.14,168.99,7.36]
["bitfinex","SOLUSD",1641321221993,2.60695124,169.14,168.99,7.1]
["bitfinex","SOLUSD",1641321223494,2.60695124,169.14,168.99,7.36]
["bitfinex","SOLUSD",1641321227299,2.5449,169.16,168.99,13.978]
["bitfinex","SOLUSD",1641321227502,100.1395,169.17,168.99,13.978]
["bitfinex","SOLUSD",1641321227703,100.1395,169.17,169.01,8.8684]
["bitfinex","SOLUSD",1641321227901,100.1395,169.17,169.02,7.1]
["bitfinex","SOLUSD",1641321228102,100.1395,169.17,169.02,7.36]
["bitfinex","SOLUSD",1641321228304,2.54743177,169.16,169.03,34.55574452]
["bitfinex","SOLUSD",1641321228504,2.54743177,169.16,169.04,7.1]
["bitfinex","SOLUSD",1641321228902,2.54743177,169.16,169.04,7.36]
["bitfinex","SOLUSD",1641321230504,2.54743177,169.16,169.04,11.929]
["bitfinex","SOLUSD",1641321232309,2.5366,169.22,169.04,11.929]
["bitfinex","SOLUSD",1641321232509,76.1082,169.22,169.04,11.929]
["bitfinex","SOLUSD",1641321232911,76.1082,169.22,169.06,8.8659]
["bitfinex","SOLUSD",1641321233109,76.1082,169.22,169.07,7.1]
["bitfinex","SOLUSD",1641321233311,76.1082,169.22,169.08,31.45338913]
["bitfinex","SOLUSD",1641321233509,2.75844,169.21,169.1,2.65736888]
["bitfinex","SOLUSD",1641321233709,2.75844,169.21,169.1,9.75736888]
["bitfinex","SOLUSD",1641321233910,73.5716,169.22,169.1,10.01736888]
["bitfinex","SOLUSD",1641321234409,73.5716,169.22,169.1,61.47936888]
["bitfinex","SOLUSD",1641321234810,76.13650638,169.22,169.1,61.47936888]
["bitfinex","SOLUSD",1641321235020,2.56490638,169.22,169.1,61.47936888]
["bitfinex","SOLUSD",1641321235211,103.48697271,169.27,169.1,61.47936888]
["bitfinex","SOLUSD",1641321235414,99.6306,169.27,169.1,61.47936888]
["bitfinex","SOLUSD",1641321236040,2.33343093,169.26,169.1,61.47936888]
["bitfinex","SOLUSD",1641321236442,99.6306,169.27,169.1,61.47936888]
["bitfinex","SOLUSD",1641321236743,99.6306,169.27,169.12,51.462]
["bitfinex","SOLUSD",1641321236744,77.0056,169.27,169.12,51.462]
["bitfinex","SOLUSD",1641321236942,77.0056,169.27,169.13,7.1]
["bitfinex","SOLUSD",1641321237341,77.0056,169.27,169.13,7.36]
["bitfinex","SOLUSD",1641321237542,3.05903489,169.26,169.14,32.58703621]
["bitfinex","SOLUSD",1641321237744,3.05903489,169.26,169.15,7.1]
["bitfinex","SOLUSD",1641321237945,3.05903489,169.26,169.15,7.36]
["bitfinex","SOLUSD",1641321239144,33.97850732,169.26,169.15,7.36]
["bitfinex","SOLUSD",1641321239644,33.97850732,169.26,169.15,7.1]
["bitfinex","SOLUSD",1641321240050,1.44850786,169.25,169.11,7.1]
["bitfinex","SOLUSD",1641321240746,33.97850732,169.26,169.12,2.45663581]
["bitfinex","SOLUSD",1641321241348,33.47850732,169.26,169.12,2.71663581]
["bitfinex","SOLUSD",1641321241946,33.97850732,169.26,169.12,2.71663581]
["bitfinex","SOLUSD",1641321242150,1.58372203,169.25,169.12,2.71663581]
["bitfinex","SOLUSD",1641321242349,2.08372203,169.25,169.12,2.71663581]
["bitfinex","SOLUSD",1641321244653,1.58372203,169.25,169.12,2.71663581]
["bitfinex","SOLUSD",1641321244853,1.58372203,169.24,169.12,2.71663581]
["bitfinex","SOLUSD",1641321245052,2.7290043,169.23,169.12,2.45663581]
["bitfinex","SOLUSD",1641321245766,2.7290043,169.23,169.13,7.1]
["bitfinex","SOLUSD",1641321246054,4.31272633,169.23,169.14,25.12331803]
["bitfinex","SOLUSD",1641321246454,4.31272633,169.23,169.14,25.38331803]
["bitfinex","SOLUSD",1641321246654,2.7290043,169.23,169.15,2.18466136]
["bitfinex","SOLUSD",1641321246855,2.7290043,169.23,169.14,25.12331803]
["bitfinex","SOLUSD",1641321247854,2.7290043,169.23,169.14,27.98130792]
["bitfinex","SOLUSD",1641321248260,2.7290043,169.23,169.14,28.24130792]
["bitfinex","SOLUSD",1641321249757,2.7290043,169.23,169.14,35.34130792]
["bitfinex","SOLUSD",1641321251857,1.58372203,169.25,169.14,35.34130792]
["bitfinex","SOLUSD",1641321252658,101.3651,169.27,169.14,35.34130792]
["bitfinex","SOLUSD",1641321252858,1.79264636,169.25,169.14,35.34130792]
["bitfinex","SOLUSD",1641321261167,1.79264636,169.25,169.14,35.08130792]
["bitfinex","SOLUSD",1641321261366,1.79264636,169.25,169.14,9.95798989]
["bitfinex","SOLUSD",1641321261566,1.79264636,169.25,169.14,7.1]
["bitfinex","SOLUSD",1641321262595,3.37636839,169.25,169.13,2.15812916]
["bitfinex","SOLUSD",1641321262795,3.37636839,169.25,169.08,7.1]
["bitfinex","SOLUSD",1641321263095,7.1,169.24,169.08,7.1]
["bitfinex","SOLUSD",1641321263495,7.1,169.24,169.05,25.38069105]
["bitfinex","SOLUSD",1641321263496,31.10895834,169.23,169.05,25.38069105]
["bitfinex","SOLUSD",1641321263698,1.58372203,169.21,169.05,25.38069105]
["bitfinex","SOLUSD",1641321263895,3.05855426,169.2,169.05,25.38069105]
["bitfinex","SOLUSD",1641321264095,25.72366555,169.19,169.04,2.17983942]
["bitfinex","SOLUSD",1641321264296,27.08756555,169.19,169.04,2.17983942]
["bitfinex","SOLUSD",1641321264795,1.58372203,169.18,169.04,2.17983942]
["bitfinex","SOLUSD",1641321265197,2.08372203,169.18,169.04,32.47087772]
["bitfinex","SOLUSD",1641321265397,1.58372203,169.18,169.04,32.47087772]
["bitfinex","SOLUSD",1641321265595,2.5860498,169.16,169.04,32.47087772]
["bitfinex","SOLUSD",1641321266002,2.5860498,169.16,169.04,32.73087772]
["bitfinex","SOLUSD",1641321266803,1.58372203,169.18,169.05,7.1]
["bitfinex","SOLUSD",1641321267003,1.58372203,169.18,169.05,7.36]
["bitfinex","SOLUSD",1641321267203,1.58372203,169.18,169.06,1.44850786]
["bitfinex","SOLUSD",1641321267403,1.3639,169.19,169.07,7.1]
["bitfinex","SOLUSD",1641321267604,1.3639,169.19,169.07,7.36]
["bitfinex","SOLUSD",1641321267905,33.96378382,169.19,169.08,2.60304524]
["bitfinex","SOLUSD",1641321268106,33.96378382,169.19,169.08,26.91084752]
["bitfinex","SOLUSD",1641321269305,33.96378382,169.19,169.08,2.86304524]
["bitfinex","SOLUSD",1641321270404,33.96378382,169.19,169.08,9.96304524]
["bitfinex","SOLUSD",1641321270405,4.27737823,169.19,169.08,9.96304524]
["bitfinex","SOLUSD",1641321270607,4.27737823,169.19,169.08,11.4115531]
["bitfinex","SOLUSD",1641321270805,1.3639,169.19,169.08,11.4115531]
["bitfinex","SOLUSD",1641321271209,1.3639,169.19,169.08,17.2415531]
["bitfinex","SOLUSD",1641321271606,120.6623,169.2,169.08,17.2415531]
["bitfinex","SOLUSD",1641321271806,123.25719248,169.2,169.08,17.2415531]
["bitfinex","SOLUSD",1641321272007,73.0313,169.2,169.08,17.2415531]
["bitfinex","SOLUSD",1641321272608,1.58372203,169.24,169.08,68.7035531]
["bitfinex","SOLUSD",1641321272809,1.58372203,169.24,169.08,77.95035347]
["bitfinex","SOLUSD",1641321273008,78.5819,169.25,169.1,51.462]
["bitfinex","SOLUSD",1641321273207,78.5819,169.25,169.11,58.562]
["bitfinex","SOLUSD",1641321273407,78.5819,169.25,169.12,2.7610531]
["bitfinex","SOLUSD",1641321273607,78.5819,169.25,169.13,7.1]
["bitfinex","SOLUSD",1641321273809,0.02,169.28,169.14,23.6136793]
["bitfinex","SOLUSD",1641321274007,0.02,169.28,169.17,8.8606]
["bitfinex","SOLUSD",1641321274208,49.1887,169.31,169.18,7.1]
["bitfinex","SOLUSD",1641321274407,49.1887,169.31,169.18,8.54850786]
["bitfinex","SOLUSD",1641321274609,1.58372203,169.33,169.18,8.80850786]
["bitfinex","SOLUSD",1641321274809,2.71284723,169.32,169.19,3.86973472]
["bitfinex","SOLUSD",1641321275009,2.71284723,169.32,169.2,7.1]
["bitfinex","SOLUSD",1641321275210,2.71284723,169.32,169.21,25.86903566]
["bitfinex","SOLUSD",1641321275509,2.71284723,169.32,169.22,2.52474093]
["bitfinex","SOLUSD",1641321276010,2.71284723,169.32,169.22,2.78474093]
["bitfinex","SOLUSD",1641321276609,2.71284723,169.32,169.23,7.1]
["bitfinex","SOLUSD",1641321276908,1.58372203,169.32,169.23,7.1]
["bitfinex","SOLUSD",1641321277109,1.58372203,169.32,169.23,12.736]
["bitfinex","SOLUSD",1641321277509,75.9921,169.35,169.23,14.18450786]
["bitfinex","SOLUSD",1641321277910,78.91522296,169.35,169.23,14.18450786]
["bitfinex","SOLUSD",1641321278510,75.9921,169.35,169.23,14.18450786]
["bitfinex","SOLUSD",1641321278711,75.9921,169.35,169.24,8.8571]
["bitfinex","SOLUSD",1641321278917,1.3076593,169.37,169.25,7.1]
["bitfinex","SOLUSD",1641321279315,1.3076593,169.37,169.25,8.54850786]
["bitfinex","SOLUSD",1641321279714,1.3076593,169.37,169.26,2.77561801]
["bitfinex","SOLUSD",1641321279917,1.3076593,169.37,169.28,23.7770376]
["bitfinex","SOLUSD",1641321280118,1.3076593,169.37,169.29,2.20426375]
["bitfinex","SOLUSD",1641321280515,1.3076593,169.37,169.3,7.1]
["bitfinex","SOLUSD",1641321280917,1.3076593,169.37,169.3,7.36]
["bitfinex","SOLUSD",1641321281616,3.88090167,169.42,169.3,7.36]
["bitfinex","SOLUSD",1641321282218,3.88090167,169.42,169.3,8.80850786]
["bitfinex","SOLUSD",1641321283519,1.3011,169.42,169.3,8.80850786]
["bitfinex","SOLUSD",1641321283719,103.1913,169.45,169.32,8.8533]
["bitfinex","SOLUSD",1641321283919,103.1913,169.45,169.33,7.1]
["bitfinex","SOLUSD",1641321284118,79.1292,169.45,169.33,7.1]
["bitfinex","SOLUSD",1641321284319,79.1292,169.45,169.33,7.36]
["bitfinex","SOLUSD",1641321284518,2.88561766,169.44,169.34,2.34280566]
["bitfinex","SOLUSD",1641321284817,2.88561766,169.44,169.36,27.86379891]
["bitfinex","SOLUSD",1641321285017,2.88561766,169.44,169.38,2.57489492]
["bitfinex","SOLUSD",1641321285220,2.88561766,169.44,169.38,9.67489492]
["bitfinex","SOLUSD",1641321285419,1.58372203,169.48,169.38,9.93489492]
["bitfinex","SOLUSD",1641321285620,1.58372203,169.48,169.38,7.36]
["bitfinex","SOLUSD",1641321285819,0.02,169.49,169.38,7.1]
["bitfinex","SOLUSD",1641321286220,1.58372203,169.49,169.38,7.1]
["bitfinex","SOLUSD",1641321286621,2.93228885,169.48,169.39,2.90224874]
["bitfinex","SOLUSD",1641321287120,2.93228885,169.48,169.39,3.16224874]
["bitfinex","SOLUSD",1641321290757,2.93228885,169.48,169.38,7.1]
["bitfinex","SOLUSD",1641321291653,2.93228885,169.48,169.38,9.36917569]
["bitfinex","SOLUSD",1641321292053,2.93228885,169.48,169.38,9.62917569]
["bitfinex","SOLUSD",1641321294859,2.93228885,169.48,169.38,9.36917569]
["bitfinex","SOLUSD",1641321296260,2.93228885,169.48,169.32,1.44850786]
["bitfinex","SOLUSD",1641321296460,7.1,169.47,169.29,7.1]
["bitfinex","SOLUSD",1641321296663,11.18030786,169.47,169.26,7.1]
["bitfinex","SOLUSD",1641321296862,118.8363,169.46,169.26,7.1]
["bitfinex","SOLUSD",1641321297061,7.1,169.45,169.26,7.1]
["bitfinex","SOLUSD",1641321297364,33.75842897,169.44,169.27,33.64929859]
["bitfinex","SOLUSD",1641321297562,42.30693683,169.44,169.27,33.64929859]
["bitfinex","SOLUSD",1641321297763,42.80693683,169.44,169.27,33.64929859]
["bitfinex","SOLUSD",1641321297961,42.80693683,169.44,169.27,33.90929859]
["bitfinex","SOLUSD",1641321298760,40.85842897,169.44,169.28,1.44850786]
["bitfinex","SOLUSD",1641321298963,40.85842897,169.44,169.28,1.70850786]
["bitfinex","SOLUSD",1641321299763,40.85842897,169.44,169.28,0.26]
["bitfinex","SOLUSD",1641321299963,40.85842897,169.44,169.27,33.90929859]
["bitfinex","SOLUSD",1641321300763,42.442151,169.44,169.27,33.90929859]
["bitfinex","SOLUSD",1641321300963,42.942151,169.44,169.27,33.90929859]
["bitfinex","SOLUSD",1641321303465,1.58372203,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321303668,8.68372203,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321303869,9.18372203,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321304370,8.68372203,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321304771,7.1,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321305169,7.6,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321305370,9.18372203,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321305773,8.68372203,169.43,169.27,33.64929859]
["bitfinex","SOLUSD",1641321305971,9.18372203,169.43,169.27,33.64929859]
["bitfinex","SOLUSD",1641321307003,9.18372203,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321307372,8.68372203,169.43,169.27,33.90929859]
["bitfinex","SOLUSD",1641321307674,8.68372203,169.43,169.27,2.90129452]
["bitfinex","SOLUSD",1641321307873,1.44850786,169.42,169.27,2.90129452]
["bitfinex","SOLUSD",1641321308074,2.20441,169.41,169.27,2.90129452]
["bitfinex","SOLUSD",1641321309075,2.20441,169.41,169.27,3.16129452]
["bitfinex","SOLUSD",1641321309275,9.80441,169.41,169.27,3.16129452]
["bitfinex","SOLUSD",1641321309875,10.06441,169.41,169.27,3.16129452]
["bitfinex","SOLUSD",1641321310474,11.51291786,169.41,169.21,7.1]
["bitfinex","SOLUSD",1641321310884,11.51291786,169.41,169.16,1.44850786]
["bitfinex","SOLUSD",1641321311077,48.7867,169.4,169.17,7.1]
["bitfinex","SOLUSD",1641321311276,7.1,169.39,169.17,7.1]
["bitfinex","SOLUSD",1641321311478,2.96267562,169.38,169.18,2.19474128]
["bitfinex","SOLUSD",1641321311677,28.14526678,169.36,169.18,2.19474128]
["bitfinex","SOLUSD",1641321311875,2.25787465,169.34,169.18,2.19474128]
["bitfinex","SOLUSD",1641321312080,9.35787465,169.34,169.18,2.19474128]
["bitfinex","SOLUSD",1641321312277,9.85787465,169.34,169.18,2.19474128]
["bitfinex","SOLUSD",1641321312477,1.44850786,169.33,169.18,2.19474128]
["bitfinex","SOLUSD",1641321312677,2.57679147,169.31,169.18,2.19474128]
["bitfinex","SOLUSD",1641321312878,24.47914603,169.29,169.18,2.19474128]
["bitfinex","SOLUSD",1641321313281,24.47914603,169.29,169.18,2.45474128]
["bitfinex","SOLUSD",1641321316281,24.47914603,169.29,169.18,2.19474128]
["bitfinex","SOLUSD",1641321316480,24.47914603,169.29,169.16,7.1]
["bitfinex","SOLUSD",1641321316682,31.57914603,169.29,169.11,7.1]
["bitfinex","SOLUSD",1641321316883,1.44850786,169.28,169.11,7.1]
["bitfinex","SOLUSD",1641321317081,1.70850786,169.28,169.11,7.1]
["bitfinex","SOLUSD",1641321317287,2.20850786,169.28,169.11,7.1]
["bitfinex","SOLUSD",1641321317483,2.72090773,169.27,169.12,2.31891077]
["bitfinex","SOLUSD",1641321317882,3.22090773,169.27,169.12,2.31891077]
["bitfinex","SOLUSD",1641321318083,7.1,169.26,169.08,7.1]
["bitfinex","SOLUSD",1641321318285,31.0576,169.26,169.07,7.1]
["bitfinex","SOLUSD",1641321318486,1.44850786,169.25,169.04,7.1]
["bitfinex","SOLUSD",1641321318684,7.1,169.24,169.04,7.1]
["bitfinex","SOLUSD",1641321318883,47.5302,169.23,169.04,8.54850786]
["bitfinex","SOLUSD",1641321319086,39.36520756,169.22,169.05,25.80082266]
["bitfinex","SOLUSD",1641321319283,72.6087,169.21,169.05,25.80082266]
["bitfinex","SOLUSD",1641321319485,72.6087,169.21,169.06,1.44850786]
["bitfinex","SOLUSD",1641321319684,75.3001,169.21,169.06,1.44850786]
["bitfinex","SOLUSD",1641321319888,75.3001,169.21,169.06,1.70850786]
["bitfinex","SOLUSD",1641321320686,75.3001,169.21,169.07,1.44850786]
["bitfinex","SOLUSD",1641321320988,75.3001,169.21,169.08,2.20962646]
["bitfinex","SOLUSD",1641321321187,1.58372203,169.25,169.09,7.1]
["bitfinex","SOLUSD",1641321321387,1.58372203,169.25,169.09,28.63022218]
["bitfinex","SOLUSD",1641321321587,1.58372203,169.25,169.1,1.44850786]
["bitfinex","SOLUSD",1641321321787,1.58372203,169.25,169.11,7.1]
["bitfinex","SOLUSD",1641321322017,33.68922256,169.24,169.12,26.01349251]
["bitfinex","SOLUSD",1641321322390,33.68922256,169.24,169.12,26.27349251]
["bitfinex","SOLUSD",1641321322887,33.68922256,169.24,169.12,4.6249972]
["bitfinex","SOLUSD",1641321323088,33.68922256,169.24,169.12,2.91648934]
["bitfinex","SOLUSD",1641321323294,41.04922256,169.24,169.07,7.1]
["bitfinex","SOLUSD",1641321323489,41.04922256,169.24,169.04,7.1]
["bitfinex","SOLUSD",1641321323790,27.4446,169.23,169.05,24.34072282]
["bitfinex","SOLUSD",1641321323988,7.1,169.22,169.05,24.34072282]
["bitfinex","SOLUSD",1641321324389,75.14251667,169.21,169.05,27.07796614]
["bitfinex","SOLUSD",1641321324590,82.24251667,169.21,169.05,27.33796614]
["bitfinex","SOLUSD",1641321324789,82.24251667,169.21,169.05,27.07796614]
["bitfinex","SOLUSD",1641321325389,82.24251667,169.21,169.05,34.17796614]
["bitfinex","SOLUSD",1641321325590,82.24251667,169.21,169.05,35.626474]
["bitfinex","SOLUSD",1641321326490,82.24251667,169.21,169.05,35.886474]
["bitfinex","SOLUSD",1641321326691,82.24251667,169.21,169.05,11.28575118]
["bitfinex","SOLUSD",1641321326897,83.00251667,169.21,169.05,7.1]
["bitfinex","SOLUSD",1641321327097,83.00251667,169.21,169.05,6.6]
["bitfinex","SOLUSD",1641321327692,83.00251667,169.21,169.01,36.49097293]
["bitfinex","SOLUSD",1641321327892,47.4013,169.2,169.02,2.3782395]
["bitfinex","SOLUSD",1641321328093,7.1,169.19,169.02,2.3782395]
["bitfinex","SOLUSD",1641321329622,12.238,169.19,168.99,7.1]
["bitfinex","SOLUSD",1641321329822,12.738,169.19,168.99,7.1]
["bitfinex","SOLUSD",1641321330426,7.6,169.19,168.99,8.54850786]
["bitfinex","SOLUSD",1641321330623,7.86,169.19,169.0,2.18429727]
["bitfinex","SOLUSD",1641321331023,7.86,169.19,169.01,1.44850786]
["bitfinex","SOLUSD",1641321331238,7.86,169.19,169.02,24.00715036]
["bitfinex","SOLUSD",1641321331423,7.1,169.19,169.02,24.26715036]
["bitfinex","SOLUSD",1641321331623,7.1,169.19,169.03,2.29301318]
["bitfinex","SOLUSD",1641321332027,7.1,169.19,169.03,2.55301318]
["bitfinex","SOLUSD",1641321332226,7.1,169.19,169.03,14.75401318]
["bitfinex","SOLUSD",1641321332424,1.2366,169.2,169.04,1.44850786]
["bitfinex","SOLUSD",1641321332727,72.585,169.21,169.05,7.1]
["bitfinex","SOLUSD",1641321332924,1.58372203,169.27,169.05,12.83472035]
["bitfinex","SOLUSD",1641321333124,76.8255,169.26,169.06,11.39122228]
["bitfinex","SOLUSD",1641321333325,2.35647666,169.25,169.07,7.1]
["bitfinex","SOLUSD",1641321333524,2.35647666,169.25,169.07,28.89022218]
["bitfinex","SOLUSD",1641321333726,32.8078988,169.25,169.08,1.44850786]
["bitfinex","SOLUSD",1641321333925,32.8078988,169.25,169.1,26.08078415]
["bitfinex","SOLUSD",1641321334125,32.8078988,169.25,169.11,7.1]
["bitfinex","SOLUSD",1641321334525,7.1,169.24,169.06,85.7343]
["bitfinex","SOLUSD",1641321334724,31.1433,169.24,169.06,78.6343]
["bitfinex","SOLUSD",1641321334924,32.59180786,169.24,169.06,78.6343]
["bitfinex","SOLUSD",1641321335125,1.44850786,169.23,169.06,78.6343]
["bitfinex","SOLUSD",1641321335327,2.45742964,169.21,169.07,2.78321975]
["bitfinex","SOLUSD",1641321335724,3.9059375,169.21,169.07,3.04321975]
["bitfinex","SOLUSD",1641321336828,4.6659375,169.21,169.07,3.04321975]
["bitfinex","SOLUSD",1641321338632,4.6659375,169.21,169.07,0.26]
["bitfinex","SOLUSD",1641321338831,23.0918,169.2,169.07,0.26]
["bitfinex","SOLUSD",1641321339031,23.3518,169.2,169.03,7.36]
["bitfinex","SOLUSD",1641321339230,23.8518,169.2,169.03,7.36]
["bitfinex","SOLUSD",1641321339433,25.0911,169.2,169.03,7.36]
["bitfinex","SOLUSD",1641321339631,26.53960786,169.2,169.04,2.47451302]
["bitfinex","SOLUSD",1641321339833,26.53960786,169.2,169.04,9.57451302]
["bitfinex","SOLUSD",1641321340036,33.63960786,169.2,169.04,9.57451302]
["bitfinex","SOLUSD",1641321340635,33.37960786,169.2,169.04,9.57451302]
["bitfinex","SOLUSD",1641321340835,31.4311,169.2,169.04,9.57451302]
["bitfinex","SOLUSD",1641321341235,31.4311,169.2,169.04,9.83451302]
["bitfinex","SOLUSD",1641321341634,31.6911,169.2,169.04,9.57451302]
["bitfinex","SOLUSD",1641321342637,1.44850786,169.19,169.04,9.57451302]
["bitfinex","SOLUSD",1641321342835,9.04850786,169.19,169.04,9.57451302]
["bitfinex","SOLUSD",1641321343038,76.5064,169.18,169.04,9.83451302]
["bitfinex","SOLUSD",1641321343235,2.25061008,169.17,169.04,9.83451302]
["bitfinex","SOLUSD",1641321343436,2.25061008,169.17,169.04,7.36]
["bitfinex","SOLUSD",1641321343635,1.44850786,169.16,169.04,7.36]
["bitfinex","SOLUSD",1641321343835,31.29659605,169.15,169.04,7.1]
["bitfinex","SOLUSD",1641321344534,31.29659605,169.15,169.04,10.12017198]
["bitfinex","SOLUSD",1641321345135,31.29659605,169.15,169.04,10.38017198]
["bitfinex","SOLUSD",1641321345337,31.29659605,169.15,169.04,7.36]
["bitfinex","SOLUSD",1641321345535,31.29659605,169.15,169.04,0.26]
["bitfinex","SOLUSD",1641321345738,31.29659605,169.15,169.0,74.8765]
["bitfinex","SOLUSD",1641321345739,1.44850786,169.14,169.0,74.8765]
["bitfinex","SOLUSD",1641321345935,1.44850786,169.14,168.98,7.1]
["bitfinex","SOLUSD",1641321346136,27.09580786,169.14,168.98,7.1]
["bitfinex","SOLUSD",1641321346335,25.6473,169.14,168.98,7.1]
["bitfinex","SOLUSD",1641321346736,3.04418177,169.13,168.99,2.19144058]
["bitfinex","SOLUSD",1641321347137,3.30418177,169.13,168.99,2.19144058]
["bitfinex","SOLUSD",1641321347537,3.80418177,169.13,168.99,2.19144058]
["bitfinex","SOLUSD",1641321347937,3.30418177,169.13,168.99,2.19144058]
["bitfinex","SOLUSD",1641321348138,3.80418177,169.13,168.99,2.19144058]
["bitfinex","SOLUSD",1641321348541,3.30418177,169.13,168.99,2.45144058]
["bitfinex","SOLUSD",1641321348939,3.80418177,169.13,168.99,2.45144058]
["bitfinex","SOLUSD",1641321349538,9.27918177,169.13,168.99,0.26]
["bitfinex","SOLUSD",1641321349740,9.77918177,169.13,168.99,0.26]
["bitfinex","SOLUSD",1641321349939,9.77918177,169.13,168.96,7.36]
["bitfinex","SOLUSD",1641321350639,9.77918177,169.13,168.97,2.18492553]
["bitfinex","SOLUSD",1641321351044,9.77918177,169.13,168.97,2.44492553]
["bitfinex","SOLUSD",1641321351241,8.54850786,169.12,168.97,0.26]
["bitfinex","SOLUSD",1641321351447,9.04850786,169.12,168.92,76.544]
["bitfinex","SOLUSD",1641321351645,122.6312,169.11,168.91,1.44850786]
["bitfinex","SOLUSD",1641321351841,7.1,169.1,168.87,47.4154]
["bitfinex","SOLUSD",1641321352040,8.6164,169.1,168.87,48.86390786]
["bitfinex","SOLUSD",1641321352242,8.8812,169.08,168.88,2.6683703]
["bitfinex","SOLUSD",1641321352541,2.97303929,169.06,168.88,2.6683703]
["bitfinex","SOLUSD",1641321352742,33.5814,169.05,168.88,2.6683703]
["bitfinex","SOLUSD",1641321353144,26.85530843,169.04,168.88,4.11687816]
["bitfinex","SOLUSD",1641321353443,7.1,169.03,168.88,11.21687816]
["bitfinex","SOLUSD",1641321353844,99.93930843,169.04,168.89,10.00321694]
["bitfinex","SOLUSD",1641321354043,99.93930843,169.04,168.9,7.1]
["bitfinex","SOLUSD",1641321354245,99.93930843,169.04,168.9,8.54850786]
["bitfinex","SOLUSD",1641321354445,3.01388889,169.03,168.91,4.42464878]
["bitfinex","SOLUSD",1641321354845,3.01388889,169.03,168.91,2.97614092]
["bitfinex","SOLUSD",1641321356649,3.01388889,169.03,168.91,3.23614092]
["bitfinex","SOLUSD",1641321359352,3.27388889,169.03,168.91,3.23614092]
["bitfinex","SOLUSD",1641321361456,3.27388889,169.03,168.91,0.26]
["bitfinex","SOLUSD",1641321361654,7.1,169.02,168.85,24.688]
["bitfinex","SOLUSD",1641321361854,7.6,169.02,168.84,2.5908]
["bitfinex","SOLUSD",1641321362057,2.4884,169.01,168.84,30.6019999]
["bitfinex","SOLUSD",1641321362356,7.1,169.0,168.84,30.6019999]
["bitfinex","SOLUSD",1641321362556,2.63071517,168.99,168.85,2.39691158]
["bitfinex","SOLUSD",1641321362955,2.89071517,168.99,168.85,2.39691158]
["bitfinex","SOLUSD",1641321363156,23.84046032,168.97,168.85,2.39691158]
["bitfinex","SOLUSD",1641321363356,2.77557033,168.96,168.85,2.39691158]
["bitfinex","SOLUSD",1641321364958,2.77557033,168.96,168.85,2.65691158]
["bitfinex","SOLUSD",1641321365456,23.84046032,168.97,168.85,2.65691158]
["bitfinex","SOLUSD",1641321365655,1.246,169.01,168.86,1.44850786]
["bitfinex","SOLUSD",1641321365859,79.8944,169.03,168.87,7.1]
["bitfinex","SOLUSD",1641321366158,79.8744,169.03,168.87,7.36]
["bitfinex","SOLUSD",1641321366558,2.37523285,169.02,168.88,2.88342057]
["bitfinex","SOLUSD",1641321366761,30.00087422,169.02,168.88,2.88342057]
["bitfinex","SOLUSD",1641321366956,30.00087422,169.02,168.88,3.14342057]
["bitfinex","SOLUSD",1641321367361,30.50087422,169.02,168.88,2.88342057]
["bitfinex","SOLUSD",1641321367857,32.20938208,169.02,168.88,2.88342057]
["bitfinex","SOLUSD",1641321368058,31.94938208,169.02,168.88,2.88342057]
["bitfinex","SOLUSD",1641321368256,7.1,169.01,168.88,1.88342057]
["bitfinex","SOLUSD",1641321368459,7.86,169.01,168.88,1.88342057]
["bitfinex","SOLUSD",1641321368657,7.6,169.01,168.84,1.3579]
["bitfinex","SOLUSD",1641321368856,27.59880786,169.0,168.83,79.2856]
["bitfinex","SOLUSD",1641321369060,27.85880786,169.0,168.83,79.2856]
["bitfinex","SOLUSD",1641321369260,8.54850786,168.99,168.83,79.2856]
["bitfinex","SOLUSD",1641321369461,38.94530786,168.99,168.83,79.2856]
["bitfinex","SOLUSD",1641321369663,2.67243578,168.98,168.84,2.6538439]
["bitfinex","SOLUSD",1641321369863,10.27243578,168.98,168.84,2.6538439]
["bitfinex","SOLUSD",1641321370162,74.9087,168.97,168.84,2.6538439]
["bitfinex","SOLUSD",1641321370362,75.4087,168.97,168.84,2.6538439]
["bitfinex","SOLUSD",1641321370567,75.1687,168.97,168.84,2.9138439]
["bitfinex","SOLUSD",1641321371390,75.1687,168.97,168.84,2.6538439]
["bitfinex","SOLUSD",1641321371991,75.6687,168.97,168.84,2.6538439]
["bitfinex","SOLUSD",1641321372389,74.9087,168.97,168.84,2.6538439]
["bitfinex","SOLUSD",1641321372690,75.4087,168.97,168.84,2.6538439]
["bitfinex","SOLUSD",1641321372889,74.9087,168.97,168.84,2.9138439]
["bitfinex","SOLUSD",1641321373690,79.5727,168.97,168.84,0.26]
["bitfinex","SOLUSD",1641321373891,79.5727,168.97,168.83,72.4456]
["bitfinex","SOLUSD",1641321374290,81.02120786,168.97,168.83,72.4456]
["bitfinex","SOLUSD",1641321374493,80.0727,168.97,168.83,72.4456]
["bitfinex","SOLUSD",1641321374692,79.5727,168.97,168.84,2.38470399]
["bitfinex","SOLUSD",1641321375090,74.9087,168.97,168.84,2.64470399]
["bitfinex","SOLUSD",1641321375791,74.9087,168.97,168.84,4.09321185]
["bitfinex","SOLUSD",1641321375993,75.4087,168.97,168.84,2.64470399]
["bitfinex","SOLUSD",1641321377093,75.4087,168.97,168.79,2.77980786]
["bitfinex","SOLUSD",1641321377293,31.5759,168.96,168.76,77.2286]
["bitfinex","SOLUSD",1641321377495,31.8359,168.96,168.75,47.9087]
["bitfinex","SOLUSD",1641321377693,1.44850786,168.95,168.75,0.081]
["bitfinex","SOLUSD",1641321377892,7.1,168.94,168.75,0.081]
["bitfinex","SOLUSD",1641321378093,30.63934306,168.92,168.76,2.88984382]
["bitfinex","SOLUSD",1641321378304,37.73934306,168.92,168.76,2.88984382]
["bitfinex","SOLUSD",1641321379305,39.18785092,168.92,168.76,2.88984382]
["bitfinex","SOLUSD",1641321379505,47.12885092,168.92,168.76,2.88984382]
["bitfinex","SOLUSD",1641321380110,1.2659,168.91,168.76,2.88984382]
["bitfinex","SOLUSD",1641321380308,7.1,168.9,168.76,2.88984382]
["bitfinex","SOLUSD",1641321380509,79.02241169,168.89,168.76,1.88984382]
["bitfinex","SOLUSD",1641321381716,80.33001169,168.89,168.76,1.88984382]
["bitfinex","SOLUSD",1641321382208,80.33001169,168.89,168.76,2.14984382]
["bitfinex","SOLUSD",1641321383312,80.83001169,168.89,168.76,2.14984382]
["bitfinex","SOLUSD",1641321383519,7.1,168.88,168.75,0.081]
["bitfinex","SOLUSD",1641321384015,7.86,168.88,168.75,0.081]
["bitfinex","SOLUSD",1641321384213,38.2807,168.88,168.75,0.081]
["bitfinex","SOLUSD",1641321384613,39.5381,168.88,168.75,0.081]
["bitfinex","SOLUSD",1641321385511,1.44850786,168.87,168.75,0.081]
["bitfinex","SOLUSD",1641321385714,7.1,168.86,168.75,0.081]
["bitfinex","SOLUSD",1641321385911,24.08114658,168.85,168.75,0.081]
["bitfinex","SOLUSD",1641321386613,24.08114658,168.85,168.76,2.2660305]
["bitfinex","SOLUSD",1641321387013,24.08114658,168.85,168.75,0.081]
["bitfinex","SOLUSD",1641321387213,8.54850786,168.84,168.75,0.081]
["bitfinex","SOLUSD",1641321387411,10.32150786,168.84,168.75,0.081]
["bitfinex","SOLUSD",1641321387613,102.70070786,168.83,168.75,0.081]
["bitfinex","SOLUSD",1641321387812,7.1,168.82,168.75,0.081]
["bitfinex","SOLUSD",1641321388014,26.15016385,168.81,168.75,0.081]
["bitfinex","SOLUSD",1641321388213,6.1,168.8,168.75,0.081]
["bitfinex","SOLUSD",1641321388413,8.04850786,168.8,168.75,0.081]
["bitfinex","SOLUSD",1641321388713,25.68360786,168.79,168.75,0.081]
["bitfinex","SOLUSD",1641321388915,7.1,168.78,168.75,0.081]
["bitfinex","SOLUSD",1641321389113,25.0,168.77,168.59,7.39646288]
["bitfinex","SOLUSD",1641321389317,97.2132,168.76,168.59,6.89646288]
["bitfinex","SOLUSD",1641321389515,129.99494422,168.76,168.6,2.94963685]
["bitfinex","SOLUSD",1641321389714,130.49494422,168.76,168.6,2.94963685]
["bitfinex","SOLUSD",1641321390118,7.1,168.75,168.6,4.39814471]
["bitfinex","SOLUSD",1641321390718,7.1,168.75,168.6,13.91747277]
["bitfinex","SOLUSD",1641321390919,73.7972,168.76,168.61,7.1]
["bitfinex","SOLUSD",1641321391118,7.1,168.78,168.61,7.1]
["bitfinex","SOLUSD",1641321391319,30.3831,168.81,168.62,1.44850786]
["bitfinex","SOLUSD",1641321391522,30.3831,168.81,168.63,7.1]
["bitfinex","SOLUSD",1641321391721,32.49594167,168.8,168.64,2.38666735]
["bitfinex","SOLUSD",1641321391925,32.49594167,168.8,168.64,3.83517521]
["bitfinex","SOLUSD",1641321392120,32.49594167,168.8,168.64,4.09517521]
["bitfinex","SOLUSD",1641321392420,7.1,168.79,168.65,1.44850786]
["bitfinex","SOLUSD",1641321392620,7.1,168.79,168.64,2.38666735]
["bitfinex","SOLUSD",1641321393022,36.4785,168.79,168.61,8.54850786]
["bitfinex","SOLUSD",1641321393225,1.2776,168.78,168.59,7.1]
["bitfinex","SOLUSD",1641321393426,7.1,168.77,168.58,1.44850786]
["bitfinex","SOLUSD",1641321393625,7.1,168.77,168.56,8.3744]
["bitfinex","SOLUSD",1641321393822,100.6077,168.76,168.56,8.3744]
["bitfinex","SOLUSD",1641321394023,9.79782633,168.75,168.57,28.80359833]
["bitfinex","SOLUSD",1641321394226,15.83582633,168.75,168.57,28.80359833]
["bitfinex","SOLUSD",1641321394426,16.59582633,168.75,168.57,30.25210619]
["bitfinex","SOLUSD",1641321394624,24.24805648,168.73,168.57,30.25210619]
["bitfinex","SOLUSD",1641321394825,24.24805648,168.73,168.58,1.44850786]
["bitfinex","SOLUSD",1641321395024,2.19462851,168.72,168.58,1.44850786]
["bitfinex","SOLUSD",1641321395623,2.19462851,168.72,168.58,1.70850786]
["bitfinex","SOLUSD",1641321395826,26.2534,168.74,168.58,8.80850786]
["bitfinex","SOLUSD",1641321396027,24.9726,168.74,168.59,1.44850786]
["bitfinex","SOLUSD",1641321396428,7.1,168.75,168.59,1.70850786]
["bitfinex","SOLUSD",1641321396630,28.06008183,168.74,168.59,1.70850786]
["bitfinex","SOLUSD",1641321396831,30.4019898,168.74,168.6,2.88772236]
["bitfinex","SOLUSD",1641321397069,30.4019898,168.74,168.6,3.14772236]
["bitfinex","SOLUSD",1641321397466,30.4019898,168.74,168.6,0.26]
["bitfinex","SOLUSD",1641321397667,38.95049766,168.74,168.56,8.54850786]
["bitfinex","SOLUSD",1641321397866,46.83252143,168.73,168.56,8.54850786]
["bitfinex","SOLUSD",1641321398165,0.30894073,168.66,168.51,7.1]
["bitfinex","SOLUSD",1641321398368,4.757,168.66,168.51,7.1]
["bitfinex","SOLUSD",1641321398565,4.757,168.66,168.52,32.56615722]
["bitfinex","SOLUSD",1641321398566,2.55794981,168.65,168.52,32.56615722]
["bitfinex","SOLUSD",1641321399966,2.55794981,168.65,168.52,29.82001992]
["bitfinex","SOLUSD",1641321400168,2.55794981,168.65,168.52,29.56001992]
["bitfinex","SOLUSD",1641321400465,7.1,168.69,168.52,29.56001992]
["bitfinex","SOLUSD",1641321400667,86.713,168.71,168.53,7.1]
["bitfinex","SOLUSD",1641321400967,86.713,168.71,168.53,30.9868]
["bitfinex","SOLUSD",1641321401369,2.89676793,168.7,168.53,30.9868]
["bitfinex","SOLUSD",1641321401575,15.65576793,168.7,168.49,8.3469]
["bitfinex","SOLUSD",1641321401771,2.79000786,168.69,168.49,8.3469]
["bitfinex","SOLUSD",1641321401973,0.31673375,168.66,168.49,1.2469]
["bitfinex","SOLUSD",1641321402175,7.1,168.65,168.49,1.2469]
["bitfinex","SOLUSD",1641321402371,110.7142617,168.64,168.5,28.80797443]
["bitfinex","SOLUSD",1641321402573,7.1,168.63,168.5,28.80797443]
["bitfinex","SOLUSD",1641321402971,79.61537549,168.64,168.5,28.80797443]
["bitfinex","SOLUSD",1641321403575,31.55032325,168.63,168.5,28.80797443]
["bitfinex","SOLUSD",1641321403773,31.55032325,168.63,168.5,26.16684245]
["bitfinex","SOLUSD",1641321404373,38.18232325,168.63,168.5,26.16684245]
["bitfinex","SOLUSD",1641321404573,38.68232325,168.63,168.5,26.16684245]
["bitfinex","SOLUSD",1641321404776,1.44850786,168.62,168.5,26.16684245]
["bitfinex","SOLUSD",1641321404974,9.68500275,168.61,168.47,2.47703187]
["bitfinex","SOLUSD",1641321405374,10.44500275,168.61,168.47,2.47703187]
["bitfinex","SOLUSD",1641321405575,9.94500275,168.61,168.47,2.47703187]
["bitfinex","SOLUSD",1641321405776,11.71730275,168.61,168.47,2.47703187]
["bitfinex","SOLUSD",1641321405977,10.95730275,168.61,168.43,24.09247701]
["bitfinex","SOLUSD",1641321406176,1.2861,168.6,168.43,24.09247701]
["bitfinex","SOLUSD",1641321406381,7.1,168.59,168.47,1.44850786]
["bitfinex","SOLUSD",1641321406580,14.456,168.59,168.47,1.44850786]
["bitfinex","SOLUSD",1641321406778,14.456,168.59,168.43,24.09247701]
["bitfinex","SOLUSD",1641321406977,2.67886533,168.58,168.43,24.09247701]
["bitfinex","SOLUSD",1641321407178,30.12794954,168.56,168.43,24.09247701]
["bitfinex","SOLUSD",1641321407380,84.9409,168.55,168.43,24.09247701]
["bitfinex","SOLUSD",1641321407579,89.8999,168.55,168.43,24.09247701]
["bitfinex","SOLUSD",1641321407877,90.3999,168.55,168.43,24.09247701]
["bitfinex","SOLUSD",1641321408079,89.8999,168.55,168.43,24.09247701]
["bitfinex","SOLUSD",1641321408578,84.9409,168.55,168.43,25.54098487]
["bitfinex","SOLUSD",1641321408880,7.1,168.55,168.43,25.54098487]
["bitfinex","SOLUSD",1641321409680,7.1,168.55,168.43,1.44850786]
["bitfinex","SOLUSD",1641321409881,7.1,168.55,168.42,2.8720651]
["bitfinex","SOLUSD",1641321410182,7.1,168.6,168.44,1.44850786]
["bitfinex","SOLUSD",1641321410378,7.1,168.6,168.44,1.70850786]
["bitfinex","SOLUSD",1641321410780,32.11389196,168.6,168.45,33.9550016]
["bitfinex","SOLUSD",1641321411078,32.11389196,168.6,168.46,1.44850786]
["bitfinex","SOLUSD",1641321411482,32.11389196,168.6,168.46,1.70850786]
["bitfinex","SOLUSD",1641321411879,32.11389196,168.6,168.48,2.53131491]
["bitfinex","SOLUSD",1641321412080,32.11389196,168.6,168.45,37.003936]
["bitfinex","SOLUSD",1641321412280,1.239,168.59,168.45,29.903936]
["bitfinex","SOLUSD",1641321412483,7.1,168.58,168.45,29.903936]
["bitfinex","SOLUSD",1641321412680,7.1,168.58,168.41,0.14845174]
["bitfinex","SOLUSD",1641321412681,76.6296,168.57,168.41,0.14845174]
["bitfinex","SOLUSD",1641321412880,77.1296,168.57,168.41,0.14845174]
["bitfinex","SOLUSD",1641321413080,9.48311692,168.56,168.42,3.02730098]
["bitfinex","SOLUSD",1641321413479,16.68751692,168.56,168.42,3.02730098]
["bitfinex","SOLUSD",1641321413678,16.94751692,168.56,168.42,3.02730098]
["bitfinex","SOLUSD",1641321414079,16.94751692,168.56,168.41,0.14845174]
["bitfinex","SOLUSD",1641321414279,23.2149,168.55,168.41,0.14845174]
["bitfinex","SOLUSD",1641321414479,7.1,168.54,168.41,0.14845174]
["bitfinex","SOLUSD",1641321414879,7.86,168.54,168.41,0.14845174]
["bitfinex","SOLUSD",1641321415085,28.32685174,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641321415283,7.1,168.52,168.42,3.02066059]
["bitfinex","SOLUSD",1641321415581,7.36,168.52,168.41,0.14845174]
["bitfinex","SOLUSD",1641321415781,73.7243,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641321416081,81.0843,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641321416280,81.5843,168.51,168.41,0.14845174]
["bitfinex","SOLUSD",1641321416680,5.40731918,168.5,168.41,0.14845174]
["bitfinex","SOLUSD",1641321416880,7.1,168.49,168.41,0.14845174]
["bitfinex","SOLUSD",1641321417180,7.1,168.49,168.38,2.99798583]
["bitfinex","SOLUSD",1641321417181,7.1,168.49,168.38,2.64643757]
["bitfinex","SOLUSD",1641321417481,7.86,168.49,168.33,26.91392048]
["bitfinex","SOLUSD",1641321417686,30.3205,168.49,168.34,1.44850786]
["bitfinex","SOLUSD",1641321417881,30.8205,168.49,168.34,1.44850786]
["bitfinex","SOLUSD",1641321418080,30.0605,168.49,168.33,26.91392048]
["bitfinex","SOLUSD",1641321418284,7.1,168.49,168.33,26.91392048]
["bitfinex","SOLUSD",1641321418481,7.1,168.49,168.34,1.44850786]
["bitfinex","SOLUSD",1641321418893,7.1,168.49,168.35,9.6597714]
["bitfinex","SOLUSD",1641321419082,7.1,168.49,168.35,9.9197714]
["bitfinex","SOLUSD",1641321419284,7.1,168.49,168.36,1.44850786]
["bitfinex","SOLUSD",1641321419482,7.1,168.49,168.37,2.60449592]
["bitfinex","SOLUSD",1641321419885,7.1,168.49,168.38,1.44850786]
["bitfinex","SOLUSD",1641321420086,7.1,168.49,168.38,1.70850786]
["bitfinex","SOLUSD",1641321420483,7.1,168.49,168.4,31.59844065]
["bitfinex","SOLUSD",1641321420685,7.1,168.49,168.4,34.29817644]
["bitfinex","SOLUSD",1641321420884,7.1,168.49,168.4,36.0066843]
["bitfinex","SOLUSD",1641321421087,7.1,168.49,168.4,2.95973579]
["bitfinex","SOLUSD",1641321421686,7.1,168.49,168.4,2.69973579]
["bitfinex","SOLUSD",1641321422290,7.1,168.52,168.4,2.69973579]
["bitfinex","SOLUSD",1641321422489,7.1,168.52,168.4,4.14824365]
["bitfinex","SOLUSD",1641321422689,28.32685174,168.53,168.4,4.14824365]
["bitfinex","SOLUSD",1641321422892,28.32685174,168.53,168.4,11.24824365]
["bitfinex","SOLUSD",1641321423089,3.04000057,168.57,168.4,11.24824365]
["bitfinex","SOLUSD",1641321423316,3.04000057,168.57,168.4,11.50824365]
["bitfinex","SOLUSD",1641321424116,3.04000057,168.57,168.4,10.05973579]
["bitfinex","SOLUSD",1641321424515,7.1,168.56,168.4,2.69973579]
["bitfinex","SOLUSD",1641321424915,2.48670437,168.54,168.4,2.69973579]
["bitfinex","SOLUSD",1641321425118,26.88411633,168.52,168.4,2.69973579]
["bitfinex","SOLUSD",1641321425316,2.6559168,168.51,168.4,2.69973579]
["bitfinex","SOLUSD",1641321426517,7.1,168.56,168.4,2.95973579]
["bitfinex","SOLUSD",1641321426717,7.1,168.56,168.4,8.98373579]
["bitfinex","SOLUSD",1641321426920,7.1,168.56,168.41,1.44850786]
["bitfinex","SOLUSD",1641321427118,86.07122367,168.6,168.42,7.1]
["bitfinex","SOLUSD",1641321427318,7.1,168.6,168.42,7.1]
["bitfinex","SOLUSD",1641321427520,1.56222367,168.63,168.45,0.31876553]
["bitfinex","SOLUSD",1641321427719,1.56222367,168.63,168.46,7.1]
["bitfinex","SOLUSD",1641321427919,1.56222367,168.63,168.46,9.84470786]
["bitfinex","SOLUSD",1641321428122,1.56222367,168.63,168.47,1.44850786]
["bitfinex","SOLUSD",1641321428320,1.56222367,168.63,168.48,7.1]
["bitfinex","SOLUSD",1641321428519,34.11889987,168.71,168.51,31.29418186]
["bitfinex","SOLUSD",1641321428719,34.11889987,168.71,168.52,7.1]
["bitfinex","SOLUSD",1641321428920,34.61889987,168.71,168.52,8.54850786]
["bitfinex","SOLUSD",1641321429120,34.11889987,168.71,168.52,8.80850786]
["bitfinex","SOLUSD",1641321429320,34.11889987,168.71,168.52,8.6114]
["bitfinex","SOLUSD",1641321429521,1.44850786,168.7,168.52,8.6114]
["bitfinex","SOLUSD",1641321429723,7.1,168.69,168.52,7.36]
["bitfinex","SOLUSD",1641321429924,4.03038355,168.68,168.52,7.36]
["bitfinex","SOLUSD",1641321430121,5.47889141,168.68,168.52,7.1]
["bitfinex","SOLUSD",1641321430322,8.54850786,168.67,168.51,31.29418186]
["bitfinex","SOLUSD",1641321430527,8.54850786,168.67,168.51,2.34220355]
["bitfinex","SOLUSD",1641321430726,2.32387311,168.65,168.51,2.34220355]
["bitfinex","SOLUSD",1641321430925,7.1,168.64,168.51,2.34220355]
["bitfinex","SOLUSD",1641321431323,7.86,168.64,168.51,2.34220355]
["bitfinex","SOLUSD",1641321431723,30.22221386,168.63,168.51,2.34220355]
["bitfinex","SOLUSD",1641321431923,2.2686921,168.62,168.51,2.60220355]
["bitfinex","SOLUSD",1641321432123,81.7188921,168.62,168.51,0.26]
["bitfinex","SOLUSD",1641321432323,7.1,168.61,168.51,0.26]
["bitfinex","SOLUSD",1641321432624,8.54850786,168.61,168.48,29.58663726]
["bitfinex","SOLUSD",1641321432823,7.1,168.61,168.48,29.58663726]
["bitfinex","SOLUSD",1641321433023,7.1,168.61,168.49,2.29872242]
["bitfinex","SOLUSD",1641321433426,7.1,168.61,168.49,2.55872242]
["bitfinex","SOLUSD",1641321434225,1.56222367,168.62,168.49,2.55872242]
["bitfinex","SOLUSD",1641321434428,1.56222367,168.62,168.5,8.54850786]
["bitfinex","SOLUSD",1641321434828,1.56222367,168.66,168.51,1.44850786]
["bitfinex","SOLUSD",1641321435027,1.56222367,168.66,168.51,8.80850786]
["bitfinex","SOLUSD",1641321435226,2.82037991,168.65,168.52,3.01720989]
["bitfinex","SOLUSD",1641321435525,2.82037991,168.65,168.52,4.72571775]
["bitfinex","SOLUSD",1641321435726,2.82037991,168.65,168.53,1.44850786]
["bitfinex","SOLUSD",1641321435930,2.82037991,168.65,168.54,7.1]
["bitfinex","SOLUSD",1641321436126,0.02,168.7,168.55,2.25487966]
["bitfinex","SOLUSD",1641321436330,1.56222367,168.73,168.56,7.1]
["bitfinex","SOLUSD",1641321436526,1.58222367,168.73,168.56,8.80850786]
["bitfinex","SOLUSD",1641321436727,25.43617977,168.72,168.57,29.61287257]
["bitfinex","SOLUSD",1641321437128,27.65949709,168.72,168.58,2.47275835]
["bitfinex","SOLUSD",1641321437529,1.2833,168.71,168.58,2.73275835]
["bitfinex","SOLUSD",1641321437728,8.3833,168.71,168.58,2.73275835]
["bitfinex","SOLUSD",1641321437929,8.6433,168.71,168.58,2.73275835]
["bitfinex","SOLUSD",1641321438331,8.3833,168.71,168.58,2.73275835]
["bitfinex","SOLUSD",1641321440031,2.22331732,168.72,168.58,2.73275835]
["bitfinex","SOLUSD",1641321440233,2.22331732,168.72,168.58,2.47275835]
["bitfinex","SOLUSD",1641321440431,10.61301732,168.72,168.58,2.47275835]
["bitfinex","SOLUSD",1641321441134,10.61301732,168.72,168.54,7.1]
["bitfinex","SOLUSD",1641321441331,49.62020786,168.71,168.5,83.866]
["bitfinex","SOLUSD",1641321441532,6.6,168.7,168.5,76.766]
["bitfinex","SOLUSD",1641321441733,17.306993,168.7,168.5,76.766]
["bitfinex","SOLUSD",1641321441932,29.32831287,168.69,168.51,30.92136353]
["bitfinex","SOLUSD",1641321442132,7.1,168.68,168.51,30.92136353]
["bitfinex","SOLUSD",1641321442336,2.35138699,168.67,168.51,33.87069625]
["bitfinex","SOLUSD",1641321442532,7.1,168.66,168.51,34.13069625]
["bitfinex","SOLUSD",1641321443032,2.35138699,168.67,168.52,1.44850786]
["bitfinex","SOLUSD",1641321444633,2.35138699,168.67,168.52,1.70850786]
["bitfinex","SOLUSD",1641321444833,2.35138699,168.67,168.52,8.80850786]
["bitfinex","SOLUSD",1641321445237,2.35138699,168.67,168.53,1.44850786]
["bitfinex","SOLUSD",1641321445438,2.35138699,168.67,168.54,9.49985514]
["bitfinex","SOLUSD",1641321445833,2.35138699,168.67,168.55,1.44850786]
["bitfinex","SOLUSD",1641321446033,7.1,168.75,168.55,8.80850786]
["bitfinex","SOLUSD",1641321446244,76.93907271,168.78,168.55,18.05234989]
["bitfinex","SOLUSD",1641321446435,0.02,168.75,168.56,10.34060786]
["bitfinex","SOLUSD",1641321446636,0.02,168.75,168.57,7.1]
["bitfinex","SOLUSD",1641321446835,0.02,168.75,168.57,15.59850786]
["bitfinex","SOLUSD",1641321447036,2.65056531,168.73,168.58,3.60206667]
["bitfinex","SOLUSD",1641321447237,2.65056531,168.73,168.59,7.1]
["bitfinex","SOLUSD",1641321447440,2.65056531,168.73,168.59,33.41045594]
["bitfinex","SOLUSD",1641321447635,2.65056531,168.73,168.59,35.1189638]
["bitfinex","SOLUSD",1641321448640,2.65056531,168.73,168.59,33.41045594]
["bitfinex","SOLUSD",1641321449640,1.3069,168.72,168.59,33.41045594]
["bitfinex","SOLUSD",1641321451039,1.3069,168.72,168.59,33.67045594]
["bitfinex","SOLUSD",1641321451241,2.65056531,168.73,168.59,35.1189638]
["bitfinex","SOLUSD",1641321453341,80.9749,168.78,168.59,35.1189638]
["bitfinex","SOLUSD",1641321453541,72.5629,168.78,168.59,35.1189638]
["bitfinex","SOLUSD",1641321454141,72.5629,168.78,168.59,36.4394638]
["bitfinex","SOLUSD",1641321454340,2.73295758,168.77,168.59,36.4394638]
["bitfinex","SOLUSD",1641321455442,2.73295758,168.77,168.59,87.9014638]
["bitfinex","SOLUSD",1641321456143,72.5629,168.78,168.63,8.8887]
["bitfinex","SOLUSD",1641321456347,72.5629,168.78,168.64,7.1]
["bitfinex","SOLUSD",1641321456546,72.5629,168.78,168.64,8.80850786]
["bitfinex","SOLUSD",1641321456747,72.5629,168.78,168.65,1.44850786]
["bitfinex","SOLUSD",1641321456946,72.5629,168.78,168.67,23.09506504]
["bitfinex","SOLUSD",1641321457173,72.5629,168.78,168.67,25.58395207]
["bitfinex","SOLUSD",1641321457373,72.5629,168.78,168.67,25.84395207]
["bitfinex","SOLUSD",1641321457776,2.36580132,168.79,168.67,25.84395207]
["bitfinex","SOLUSD",1641321457974,2.36580132,168.79,168.67,34.30345993]
["bitfinex","SOLUSD",1641321458174,2.36580132,168.79,168.68,7.1]
["bitfinex","SOLUSD",1641321458574,2.36580132,168.79,168.69,1.44850786]
["bitfinex","SOLUSD",1641321458774,2.36580132,168.79,168.7,2.21562055]
["bitfinex","SOLUSD",1641321458976,2.36580132,168.79,168.7,2.47562055]
["bitfinex","SOLUSD",1641321459779,2.36580132,168.79,168.7,0.26]
["bitfinex","SOLUSD",1641321459979,2.36580132,168.79,168.67,23.09506504]
["bitfinex","SOLUSD",1641321460781,2.36580132,168.79,168.67,25.66704869]
["bitfinex","SOLUSD",1641321461982,2.36580132,168.79,168.67,25.92704869]
["bitfinex","SOLUSD",1641321463483,2.36580132,168.79,168.68,7.1]
["bitfinex","SOLUSD",1641321463685,74.89417302,168.81,168.68,7.1]
["bitfinex","SOLUSD",1641321463883,74.89417302,168.81,168.68,7.36]
["bitfinex","SOLUSD",1641321464185,79.1603,168.82,168.68,7.36]
["bitfinex","SOLUSD",1641321464386,79.1603,168.82,168.68,8.80850786]
["bitfinex","SOLUSD",1641321464585,81.34130363,168.82,168.68,8.80850786]
["bitfinex","SOLUSD",1641321464786,81.34130363,168.82,168.68,8.40850786]
["bitfinex","SOLUSD",1641321465388,81.34130363,168.82,168.68,6.96]
["bitfinex","SOLUSD",1641321465988,81.34130363,168.82,168.68,8.40850786]
["bitfinex","SOLUSD",1641321466891,4.06942367,168.86,168.68,59.87050786]
["bitfinex","SOLUSD",1641321467090,1.56222367,168.86,168.68,67.30350786]
["bitfinex","SOLUSD",1641321467492,1.56222367,168.88,168.68,67.30350786]
["bitfinex","SOLUSD",1641321467691,1.56222367,168.88,168.69,1.52782374]
["bitfinex","SOLUSD",1641321467890,2.74149197,168.87,168.71,51.462]
["bitfinex","SOLUSD",1641321468090,2.74149197,168.87,168.73,2.28911426]
["bitfinex","SOLUSD",1641321468316,2.74149197,168.87,168.75,27.40641789]
["bitfinex","SOLUSD",1641321468493,2.74149197,168.87,168.76,2.15964488]
["bitfinex","SOLUSD",1641321469693,2.74149197,168.87,168.72,7.1]
["bitfinex","SOLUSD",1641321469893,4.18999983,168.87,168.62,8.84911101]
["bitfinex","SOLUSD",1641321470093,4.18999983,168.87,168.63,7.1]
["bitfinex","SOLUSD",1641321470094,34.682,168.86,168.63,7.1]
["bitfinex","SOLUSD",1641321470493,36.63050786,168.86,168.63,7.1]
["bitfinex","SOLUSD",1641321470695,36.89050786,168.86,168.64,2.74471371]
["bitfinex","SOLUSD",1641321470897,36.89050786,168.86,168.64,9.84471371]
["bitfinex","SOLUSD",1641321471497,46.23850001,168.86,168.64,2.74471371]
["bitfinex","SOLUSD",1641321471695,2.41125298,168.83,168.64,2.74471371]
["bitfinex","SOLUSD",1641321471895,7.1,168.82,168.64,2.74471371]
["bitfinex","SOLUSD",1641321472098,8.80850786,168.82,168.64,2.74471371]
["bitfinex","SOLUSD",1641321472298,9.30850786,168.82,168.64,2.74471371]
["bitfinex","SOLUSD",1641321472497,108.0601491,168.81,168.64,2.74471371]
["bitfinex","SOLUSD",1641321472704,9.93231425,168.8,168.64,2.19571371]
["bitfinex","SOLUSD",1641321472902,13.14622211,168.8,168.64,2.19571371]
["bitfinex","SOLUSD",1641321473101,1.44850786,168.79,168.64,2.19571371]
["bitfinex","SOLUSD",1641321473301,7.1,168.78,168.64,2.19571371]
["bitfinex","SOLUSD",1641321473502,2.28321232,168.77,168.64,2.19571371]
["bitfinex","SOLUSD",1641321473701,7.1,168.76,168.64,2.19571371]
["bitfinex","SOLUSD",1641321473902,7.6,168.76,168.64,2.19571371]
["bitfinex","SOLUSD",1641321474506,7.1,168.76,168.64,2.19571371]
["bitfinex","SOLUSD",1641321475308,7.1,168.76,168.64,2.45571371]
["bitfinex","SOLUSD",1641321475508,30.05249842,168.74,168.64,2.45571371]
["bitfinex","SOLUSD",1641321475713,37.15249842,168.74,168.64,0.26]
["bitfinex","SOLUSD",1641321475929,37.15249842,168.74,168.56,30.12778392]
["bitfinex","SOLUSD",1641321476527,2.5203,168.73,168.56,30.12778392]
["bitfinex","SOLUSD",1641321476726,2.79713886,168.71,168.56,2.38610403]
["bitfinex","SOLUSD",1641321476928,9.89713886,168.71,168.56,2.38610403]
["bitfinex","SOLUSD",1641321477932,8.39713886,168.71,168.56,2.38610403]
["bitfinex","SOLUSD",1641321478130,8.39713886,168.71,168.56,2.64610403]
["bitfinex","SOLUSD",1641321478330,8.39713886,168.71,168.56,4.09461189]
["bitfinex","SOLUSD",1641321478532,1.29713886,168.71,168.57,7.1]
["bitfinex","SOLUSD",1641321478931,1.29713886,168.71,168.58,1.44850786]
["bitfinex","SOLUSD",1641321479131,1.29713886,168.71,168.59,9.36893401]
["bitfinex","SOLUSD",1641321479532,1.29713886,168.71,168.59,9.62893401]
["bitfinex","SOLUSD",1641321480134,2.5203,168.73,168.59,7.36]
["bitfinex","SOLUSD",1641321480338,2.5203,168.73,168.59,7.1]
["bitfinex","SOLUSD",1641321480535,11.06880786,168.73,168.55,7.1]
["bitfinex","SOLUSD",1641321481235,2.5839663,168.72,168.56,2.61793411]
["bitfinex","SOLUSD",1641321481534,7.1,168.71,168.53,7.1]
["bitfinex","SOLUSD",1641321482034,1.44850786,168.7,168.51,6.14473635]
["bitfinex","SOLUSD",1641321482238,7.1,168.69,168.51,6.14473635]
["bitfinex","SOLUSD",1641321482436,14.7751,168.69,168.51,6.14473635]
["bitfinex","SOLUSD",1641321482639,4.09670321,168.68,168.52,27.4873185]
["bitfinex","SOLUSD",1641321482839,32.42850658,168.67,168.52,27.4873185]
["bitfinex","SOLUSD",1641321483139,105.66440658,168.67,168.52,27.4873185]
["bitfinex","SOLUSD",1641321483338,105.66440658,168.67,168.52,2.50963968]
["bitfinex","SOLUSD",1641321483539,80.3359,168.67,168.52,2.50963968]
["bitfinex","SOLUSD",1641321483940,73.2359,168.67,168.53,1.44850786]
["bitfinex","SOLUSD",1641321484540,28.05201729,168.66,168.54,25.34931635]
["bitfinex","SOLUSD",1641321484745,28.05201729,168.66,168.52,2.50963968]
["bitfinex","SOLUSD",1641321484943,35.15201729,168.66,168.52,2.50963968]
["bitfinex","SOLUSD",1641321485140,2.51260715,168.65,168.52,2.50963968]
["bitfinex","SOLUSD",1641321485340,3.01260715,168.65,168.52,2.50963968]
["bitfinex","SOLUSD",1641321485541,2.51260715,168.65,168.52,2.50963968]
["bitfinex","SOLUSD",1641321486342,3.01260715,168.65,168.52,2.50963968]
["bitfinex","SOLUSD",1641321486742,7.1,168.64,168.52,2.50963968]
["bitfinex","SOLUSD",1641321486942,7.6,168.64,168.52,2.50963968]
["bitfinex","SOLUSD",1641321487540,7.1,168.64,168.52,2.50963968]
["bitfinex","SOLUSD",1641321488141,7.1,168.64,168.52,2.76963968]
["bitfinex","SOLUSD",1641321488342,7.36,168.64,168.52,2.50963968]
["bitfinex","SOLUSD",1641321488542,7.86,168.64,168.52,2.50963968]
["bitfinex","SOLUSD",1641321488743,7.6,168.64,168.52,2.50963968]
["bitfinex","SOLUSD",1641321488942,7.86,168.64,168.43,7.1]
["bitfinex","SOLUSD",1641321489146,55.3179,168.64,168.43,7.1]
["bitfinex","SOLUSD",1641321489343,1.44850786,168.63,168.43,7.1]
["bitfinex","SOLUSD",1641321489543,7.1,168.62,168.43,0.26]
["bitfinex","SOLUSD",1641321489744,22.5284,168.61,168.41,31.80559484]
["bitfinex","SOLUSD",1641321489951,9.29616896,168.6,168.41,31.80559484]
["bitfinex","SOLUSD",1641321490244,31.47936857,168.59,168.39,2.21030194]
["bitfinex","SOLUSD",1641321490444,2.37659016,168.57,168.39,2.21030194]
["bitfinex","SOLUSD",1641321490646,7.1,168.56,168.39,2.21030194]
["bitfinex","SOLUSD",1641321490846,7.6,168.56,168.39,2.21030194]
["bitfinex","SOLUSD",1641321491047,7.86,168.56,168.39,2.21030194]
["bitfinex","SOLUSD",1641321491246,10.152,168.56,168.39,2.21030194]
["bitfinex","SOLUSD",1641321491646,10.412,168.56,168.39,2.21030194]
["bitfinex","SOLUSD",1641321493853,10.412,168.56,168.33,7.1]
["bitfinex","SOLUSD",1641321494051,1.44850786,168.55,168.33,7.1]
["bitfinex","SOLUSD",1641321494258,7.1,168.54,168.33,7.1]
["bitfinex","SOLUSD",1641321494449,72.3877,168.53,168.33,7.1]
["bitfinex","SOLUSD",1641321494654,7.1,168.52,168.33,7.1]
["bitfinex","SOLUSD",1641321494854,35.72808956,168.51,168.34,32.51682857]
["bitfinex","SOLUSD",1641321495054,7.1,168.5,168.34,32.51682857]
["bitfinex","SOLUSD",1641321495451,7.1,168.5,168.36,92.7]
["bitfinex","SOLUSD",1641321495851,1.3586,168.51,168.37,1.44850786]
["bitfinex","SOLUSD",1641321496051,1.3586,168.51,168.37,1.70850786]
["bitfinex","SOLUSD",1641321496252,2.49444048,168.5,168.38,3.03722354]
["bitfinex","SOLUSD",1641321496652,72.3877,168.53,168.39,1.44850786]
["bitfinex","SOLUSD",1641321496852,72.3877,168.53,168.39,6.86750786]
["bitfinex","SOLUSD",1641321497054,72.3877,168.53,168.39,7.12750786]
["bitfinex","SOLUSD",1641321497253,72.3877,168.53,168.4,1.44850786]
["bitfinex","SOLUSD",1641321497453,72.3877,168.53,168.4,1.70850786]
["bitfinex","SOLUSD",1641321497756,33.44799852,168.52,168.41,34.08671867]
["bitfinex","SOLUSD",1641321499157,2.83768507,168.52,168.41,34.08671867]
["bitfinex","SOLUSD",1641321499355,9.7334,168.56,168.41,34.08671867]
["bitfinex","SOLUSD",1641321499556,1.3796,168.59,168.42,7.1]
["bitfinex","SOLUSD",1641321499757,1.3796,168.59,168.42,8.54850786]
["bitfinex","SOLUSD",1641321499956,0.02,168.59,168.42,14.06250786]
["bitfinex","SOLUSD",1641321500156,78.3537,168.6,168.43,1.44850786]
["bitfinex","SOLUSD",1641321500461,3.00209442,168.59,168.45,2.63997668]
["bitfinex","SOLUSD",1641321500656,3.00209442,168.59,168.46,7.1]
["bitfinex","SOLUSD",1641321501057,3.00209442,168.59,168.46,7.36]
["bitfinex","SOLUSD",1641321502561,3.00209442,168.59,168.46,7.1]
["bitfinex","SOLUSD",1641321502760,10.60209442,168.59,168.41,31.80070358]
["bitfinex","SOLUSD",1641321503360,10.86209442,168.59,168.41,31.80070358]
["bitfinex","SOLUSD",1641321503561,12.17699442,168.59,168.39,2.15867754]
["bitfinex","SOLUSD",1641321503761,46.5379,168.58,168.39,2.15867754]
["bitfinex","SOLUSD",1641321503964,2.4604898,168.56,168.39,2.15867754]
["bitfinex","SOLUSD",1641321504164,7.1,168.55,168.39,2.15867754]
["bitfinex","SOLUSD",1641321504365,7.6,168.55,168.39,2.15867754]
["bitfinex","SOLUSD",1641321504563,30.47438189,168.54,168.39,2.15867754]
["bitfinex","SOLUSD",1641321504762,2.19915514,168.52,168.39,2.15867754]
["bitfinex","SOLUSD",1641321504964,7.1,168.51,168.39,2.15867754]
["bitfinex","SOLUSD",1641321505764,2.19915514,168.52,168.39,2.15867754]
["bitfinex","SOLUSD",1641321505965,2.19915514,168.52,168.4,8.54850786]
["bitfinex","SOLUSD",1641321506164,2.19915514,168.52,168.4,7.1]
["bitfinex","SOLUSD",1641321506364,2.19915514,168.52,168.4,0.26]
["bitfinex","SOLUSD",1641321506764,2.19915514,168.52,168.41,7.1]
["bitfinex","SOLUSD",1641321506964,2.19915514,168.52,168.42,2.79958562]
["bitfinex","SOLUSD",1641321507365,2.19915514,168.52,168.42,3.05958562]
["bitfinex","SOLUSD",1641321507764,2.19915514,168.52,168.42,0.26]
["bitfinex","SOLUSD",1641321507965,2.69915514,168.52,168.37,30.99983223]
["bitfinex","SOLUSD",1641321508767,7.1,168.51,168.38,2.21466382]
["bitfinex","SOLUSD",1641321508970,9.79915514,168.52,168.38,2.47466382]
["bitfinex","SOLUSD",1641321510698,9.79915514,168.52,168.38,2.21466382]
["bitfinex","SOLUSD",1641321511997,9.79915514,168.52,168.38,2.47466382]
["bitfinex","SOLUSD",1641321513903,9.79915514,168.52,168.38,2.21466382]
["bitfinex","SOLUSD",1641321515304,9.79915514,168.52,168.38,2.47466382]
["bitfinex","SOLUSD",1641321516307,2.69915514,168.52,168.38,9.57466382]
["bitfinex","SOLUSD",1641321516507,2.19915514,168.52,168.38,9.57466382]
["bitfinex","SOLUSD",1641321516708,30.47438189,168.54,168.38,11.02317168]
["bitfinex","SOLUSD",1641321517507,30.47438189,168.54,168.38,20.61185881]
["bitfinex","SOLUSD",1641321517909,30.47438189,168.54,168.38,11.02317168]
["bitfinex","SOLUSD",1641321518212,30.47438189,168.54,168.38,10.76317168]
["bitfinex","SOLUSD",1641321518408,30.47438189,168.54,168.38,9.31466382]
["bitfinex","SOLUSD",1641321519409,30.47438189,168.54,168.38,9.57466382]
["bitfinex","SOLUSD",1641321520009,2.44575532,168.58,168.39,1.44850786]
["bitfinex","SOLUSD",1641321520211,2.44575532,168.58,168.4,7.1]
["bitfinex","SOLUSD",1641321520410,2.44575532,168.58,168.41,2.84482909]
["bitfinex","SOLUSD",1641321520712,2.44575532,168.58,168.42,7.1]
["bitfinex","SOLUSD",1641321520908,2.44575532,168.58,168.43,23.41012141]
["bitfinex","SOLUSD",1641321521109,2.44575532,168.58,168.44,7.1]
["bitfinex","SOLUSD",1641321521312,2.44575532,168.58,168.45,2.77132316]
["bitfinex","SOLUSD",1641321521511,2.44575532,168.58,168.45,10.13132316]
["bitfinex","SOLUSD",1641321523314,2.44575532,168.58,168.45,17.38883102]
["bitfinex","SOLUSD",1641321523911,2.44575532,168.58,168.45,11.57983102]
["bitfinex","SOLUSD",1641321524114,2.44575532,168.58,168.45,10.13132316]
["bitfinex","SOLUSD",1641321524413,2.44575532,168.58,168.45,9.87132316]
["bitfinex","SOLUSD",1641321524817,2.94575532,168.58,168.45,9.87132316]
["bitfinex","SOLUSD",1641321525219,10.04575532,168.58,168.45,2.77132316]
["bitfinex","SOLUSD",1641321525821,10.04575532,168.58,168.45,3.03132316]
["bitfinex","SOLUSD",1641321526218,2.44575532,168.58,168.45,10.13132316]
["bitfinex","SOLUSD",1641321526419,2.44575532,168.58,168.46,1.44850786]
["bitfinex","SOLUSD",1641321527019,73.9433,168.63,168.47,7.1]
["bitfinex","SOLUSD",1641321527420,73.9433,168.63,168.47,7.36]
["bitfinex","SOLUSD",1641321527920,28.31018703,168.62,168.47,7.36]
["bitfinex","SOLUSD",1641321528120,30.94818019,168.62,168.48,2.41141046]
["bitfinex","SOLUSD",1641321529847,31.44818019,168.62,168.48,2.41141046]
["bitfinex","SOLUSD",1641321530048,30.94818019,168.62,168.48,2.41141046]
["bitfinex","SOLUSD",1641321530447,30.94818019,168.62,168.48,2.67141046]
["bitfinex","SOLUSD",1641321531048,30.94818019,168.62,168.48,4.11991832]
["bitfinex","SOLUSD",1641321531247,30.94818019,168.62,168.48,2.67141046]
["bitfinex","SOLUSD",1641321532849,30.94818019,168.62,168.49,1.44850786]
["bitfinex","SOLUSD",1641321533050,30.94818019,168.62,168.5,28.19876041]
["bitfinex","SOLUSD",1641321533449,30.94818019,168.62,168.51,2.97153895]
["bitfinex","SOLUSD",1641321533851,30.94818019,168.62,168.51,3.23153895]
["bitfinex","SOLUSD",1641321534050,2.63799316,168.62,168.51,3.23153895]
["bitfinex","SOLUSD",1641321534252,73.9433,168.63,168.51,3.23153895]
["bitfinex","SOLUSD",1641321534451,493.54227135,168.66,168.51,11.78004681]
["bitfinex","SOLUSD",1641321535254,2.29771092,168.65,168.51,11.78004681]
["bitfinex","SOLUSD",1641321535751,2.29771092,168.65,168.51,10.33153895]
["bitfinex","SOLUSD",1641321536760,1.56222367,168.73,168.72,99.07558452]
["bitfinex","SOLUSD",1641321536961,438.9635101,168.77,168.73,64.0]
["bitfinex","SOLUSD",1641321537163,291.67348382,168.77,168.73,70.331]
["bitfinex","SOLUSD",1641321537360,4.8085757,168.81,168.73,70.591]
["bitfinex","SOLUSD",1641321537762,4.8085757,168.81,168.74,26.66530595]
["bitfinex","SOLUSD",1641321537961,3.8085757,168.81,168.74,34.02530595]
["bitfinex","SOLUSD",1641321538160,0.02,168.86,168.74,34.02530595]
["bitfinex","SOLUSD",1641321538363,0.02,168.86,168.75,10.0]
["bitfinex","SOLUSD",1641321538560,0.02,168.86,168.75,10.26]
["bitfinex","SOLUSD",1641321538961,23.63033096,168.86,168.75,0.26]
["bitfinex","SOLUSD",1641321539361,23.63033096,168.86,168.74,34.02530595]
["bitfinex","SOLUSD",1641321539560,26.34932373,168.86,168.74,26.92530595]
["bitfinex","SOLUSD",1641321539960,26.84932373,168.86,168.74,26.92530595]
["bitfinex","SOLUSD",1641321540164,26.82932373,168.86,168.74,26.92530595]
["bitfinex","SOLUSD",1641321540361,26.32932373,168.86,168.74,26.92530595]
["bitfinex","SOLUSD",1641321540761,2.71899277,168.86,168.74,26.92530595]
["bitfinex","SOLUSD",1641321541162,2.71899277,168.86,168.74,0.26]
["bitfinex","SOLUSD",1641321541364,2.71899277,168.86,168.71,7.36]
["bitfinex","SOLUSD",1641321541963,3.47899277,168.86,168.71,7.36]
["bitfinex","SOLUSD",1641321542162,31.13070557,168.85,168.68,22.7815523]
["bitfinex","SOLUSD",1641321542364,31.63070557,168.85,168.64,79.7799]
["bitfinex","SOLUSD",1641321542563,2.6974,168.84,168.64,79.7799]
["bitfinex","SOLUSD",1641321542764,9.44648073,168.83,168.64,79.7799]
["bitfinex","SOLUSD",1641321543264,9.44648073,168.83,168.65,22.79129044]
["bitfinex","SOLUSD",1641321543462,2.34648073,168.83,168.66,7.1]
["bitfinex","SOLUSD",1641321543662,2.34648073,168.83,168.66,8.54850786]
["bitfinex","SOLUSD",1641321543871,2.34648073,168.83,168.66,8.80850786]
["bitfinex","SOLUSD",1641321544062,2.34648073,168.83,168.67,1.44850786]
["bitfinex","SOLUSD",1641321544263,2.34648073,168.83,168.68,7.1]
["bitfinex","SOLUSD",1641321544465,2.34648073,168.83,168.68,7.36]
["bitfinex","SOLUSD",1641321544663,2.34648073,168.83,168.69,1.44850786]
["bitfinex","SOLUSD",1641321544865,76.2824,168.88,168.7,7.1]
["bitfinex","SOLUSD",1641321545067,76.2824,168.88,168.7,7.36]
["bitfinex","SOLUSD",1641321545368,76.2824,168.88,168.71,1.44850786]
["bitfinex","SOLUSD",1641321545563,76.2824,168.88,168.72,7.1]
["bitfinex","SOLUSD",1641321545766,76.2824,168.88,168.73,30.14792308]
["bitfinex","SOLUSD",1641321545966,3.02938704,168.87,168.74,7.1]
["bitfinex","SOLUSD",1641321546370,3.02938704,168.87,168.74,7.36]
["bitfinex","SOLUSD",1641321547168,2.91407789,168.87,168.75,52.0]
["bitfinex","SOLUSD",1641321547369,2.91407789,168.87,168.74,7.36]
["bitfinex","SOLUSD",1641321547769,2.91407789,168.87,168.74,7.1]
["bitfinex","SOLUSD",1641321547971,10.01407789,168.87,168.73,30.14792308]
["bitfinex","SOLUSD",1641321548170,10.51407789,168.87,168.73,30.14792308]
["bitfinex","SOLUSD",1641321549073,10.01407789,168.87,168.73,30.14792308]
["bitfinex","SOLUSD",1641321549270,10.51407789,168.87,168.73,30.14792308]
["bitfinex","SOLUSD",1641321549669,10.51407789,168.87,168.73,30.40792308]
["bitfinex","SOLUSD",1641321549869,10.01407789,168.87,168.73,30.40792308]
["bitfinex","SOLUSD",1641321550671,10.51407789,168.87,168.73,30.40792308]
["bitfinex","SOLUSD",1641321551673,10.51407789,168.87,168.73,30.14792308]
["bitfinex","SOLUSD",1641321551674,15.30907789,168.87,168.73,30.14792308]
["bitfinex","SOLUSD",1641321551871,15.56907789,168.87,168.73,30.14792308]
["bitfinex","SOLUSD",1641321552073,15.56907789,168.87,168.69,7.1]
["bitfinex","SOLUSD",1641321552572,15.30907789,168.87,168.69,7.1]
["bitfinex","SOLUSD",1641321552973,1.2699,168.86,168.7,22.54352445]
["bitfinex","SOLUSD",1641321553272,2.38751179,168.84,168.7,22.54352445]
["bitfinex","SOLUSD",1641321553473,9.98751179,168.84,168.7,22.54352445]
["bitfinex","SOLUSD",1641321553773,23.54698554,168.83,168.7,22.54352445]
["bitfinex","SOLUSD",1641321554175,23.54698554,168.83,168.7,22.80352445]
["bitfinex","SOLUSD",1641321555484,23.54698554,168.83,168.7,29.90352445]
["bitfinex","SOLUSD",1641321556077,23.54698554,168.83,168.7,31.35203231]
["bitfinex","SOLUSD",1641321557277,23.54698554,168.83,168.7,29.90352445]
["bitfinex","SOLUSD",1641321557478,23.54698554,168.83,168.7,29.64352445]
["bitfinex","SOLUSD",1641321558979,23.54698554,168.83,168.7,29.90352445]
["bitfinex","SOLUSD",1641321561580,2.38751179,168.84,168.7,29.90352445]
["bitfinex","SOLUSD",1641321561784,2.38751179,168.84,168.7,31.35203231]
["bitfinex","SOLUSD",1641321562784,26.1734,168.86,168.7,31.35203231]
["bitfinex","SOLUSD",1641321562986,93.9699,168.86,168.7,42.15564766]
["bitfinex","SOLUSD",1641321563182,93.9699,168.86,168.7,52.16233645]
["bitfinex","SOLUSD",1641321563382,93.9699,168.86,168.7,58.56590895]
["bitfinex","SOLUSD",1641321563584,92.7,168.86,168.7,58.56590895]
["bitfinex","SOLUSD",1641321563783,2.45461297,168.85,168.7,58.56590895]
["bitfinex","SOLUSD",1641321564386,2.45461297,168.85,168.71,8.8846]
["bitfinex","SOLUSD",1641321564583,2.45461297,168.85,168.72,7.1]
["bitfinex","SOLUSD",1641321564783,78.19941297,168.85,168.72,7.1]
["bitfinex","SOLUSD",1641321565486,78.19941297,168.85,168.72,19.35212321]
["bitfinex","SOLUSD",1641321565683,2.45461297,168.85,168.72,19.35212321]
["bitfinex","SOLUSD",1641321565882,7.1,168.93,168.72,19.61212321]
["bitfinex","SOLUSD",1641321566085,78.4177,168.92,168.72,26.01569571]
["bitfinex","SOLUSD",1641321566487,78.9177,168.92,168.73,8.8837]
["bitfinex","SOLUSD",1641321566686,30.53924088,168.91,168.74,7.1]
["bitfinex","SOLUSD",1641321566888,33.45326818,168.91,168.74,7.1]
["bitfinex","SOLUSD",1641321567087,7.1,168.9,168.74,7.1]
["bitfinex","SOLUSD",1641321567289,2.2721494,168.88,168.74,7.1]
["bitfinex","SOLUSD",1641321567489,2.5321494,168.88,168.74,7.1]
["bitfinex","SOLUSD",1641321567685,2.7721494,168.88,168.74,7.1]
["bitfinex","SOLUSD",1641321567886,2.2721494,168.88,168.74,7.1]
["bitfinex","SOLUSD",1641321568888,2.7721494,168.88,168.74,8.54850786]
["bitfinex","SOLUSD",1641321569287,2.7721494,168.88,168.74,7.1]
["bitfinex","SOLUSD",1641321569688,2.2721494,168.88,168.74,8.54850786]
["bitfinex","SOLUSD",1641321570389,2.2721494,168.88,168.74,8.80850786]
["bitfinex","SOLUSD",1641321571092,2.2721494,168.88,168.74,7.1]
["bitfinex","SOLUSD",1641321571290,7.1,168.87,168.7,29.64352445]
["bitfinex","SOLUSD",1641321571491,2.85469425,168.85,168.7,29.64352445]
["bitfinex","SOLUSD",1641321571791,31.75276287,168.84,168.7,29.64352445]
["bitfinex","SOLUSD",1641321572195,1.2939,168.84,168.7,31.09203231]
["bitfinex","SOLUSD",1641321572391,1.2939,168.84,168.7,41.89564766]
["bitfinex","SOLUSD",1641321572593,1.2939,168.84,168.7,42.15564766]
["bitfinex","SOLUSD",1641321572793,1.2939,168.84,168.7,41.89564766]
["bitfinex","SOLUSD",1641321572996,1.2939,168.84,168.7,40.4471398]
["bitfinex","SOLUSD",1641321573192,26.51001162,168.83,168.7,29.64352445]
["bitfinex","SOLUSD",1641321573591,1.2939,168.84,168.7,29.64352445]
["bitfinex","SOLUSD",1641321573792,1.2939,168.84,168.71,1.44850786]
["bitfinex","SOLUSD",1641321573992,1.2939,168.84,168.71,1.70850786]
["bitfinex","SOLUSD",1641321574191,1.2939,168.84,168.7,29.64352445]
["bitfinex","SOLUSD",1641321574594,29.68568802,168.84,168.7,31.09203231]
["bitfinex","SOLUSD",1641321575392,30.18568802,168.84,168.7,31.09203231]
["bitfinex","SOLUSD",1641321575793,7.1,168.83,168.7,22.54352445]
["bitfinex","SOLUSD",1641321575994,2.6765128,168.82,168.7,22.54352445]
["bitfinex","SOLUSD",1641321576394,3.1765128,168.82,168.7,22.54352445]
["bitfinex","SOLUSD",1641321576594,3.1765128,168.82,168.66,10.80361535]
["bitfinex","SOLUSD",1641321576795,7.1,168.81,168.65,29.97786765]
["bitfinex","SOLUSD",1641321576998,2.39264486,168.79,168.65,29.97786765]
["bitfinex","SOLUSD",1641321577198,9.49264486,168.79,168.65,29.97786765]
["bitfinex","SOLUSD",1641321577397,10.25264486,168.79,168.65,29.97786765]
["bitfinex","SOLUSD",1641321577799,11.70115272,168.79,168.65,29.97786765]
["bitfinex","SOLUSD",1641321578401,15.04623173,168.79,168.61,27.78312518]
["bitfinex","SOLUSD",1641321578601,27.44839987,168.77,168.61,27.78312518]
["bitfinex","SOLUSD",1641321578801,7.1,168.76,168.61,27.78312518]
["bitfinex","SOLUSD",1641321579001,2.49202883,168.75,168.61,28.04312518]
["bitfinex","SOLUSD",1641321579201,7.1,168.74,168.61,28.04312518]
["bitfinex","SOLUSD",1641321579401,7.6,168.74,168.61,28.04312518]
["bitfinex","SOLUSD",1641321579704,7.6,168.74,168.57,7.1]
["bitfinex","SOLUSD",1641321579902,2.73776781,168.72,168.57,7.1]
["bitfinex","SOLUSD",1641321580304,3.49776781,168.72,168.57,7.1]
["bitfinex","SOLUSD",1641321580804,29.08126429,168.7,168.56,23.59546953]
["bitfinex","SOLUSD",1641321581007,29.34126429,168.7,168.56,23.59546953]
["bitfinex","SOLUSD",1641321581208,2.71702405,168.69,168.56,23.59546953]
["bitfinex","SOLUSD",1641321581407,3.21702405,168.69,168.56,23.59546953]
["bitfinex","SOLUSD",1641321581608,3.47702405,168.69,168.56,23.59546953]
["bitfinex","SOLUSD",1641321582006,3.47702405,168.69,168.56,23.85546953]
["bitfinex","SOLUSD",1641321583008,3.21702405,168.69,168.56,23.85546953]
["bitfinex","SOLUSD",1641321583712,2.71702405,168.69,168.56,23.85546953]
["bitfinex","SOLUSD",1641321584930,3.21702405,168.69,168.56,23.85546953]
["bitfinex","SOLUSD",1641321585134,2.71702405,168.69,168.56,23.85546953]
["bitfinex","SOLUSD",1641321585732,3.21702405,168.69,168.56,23.85546953]
["bitfinex","SOLUSD",1641321587437,3.21702405,168.69,168.56,0.26]
["bitfinex","SOLUSD",1641321587635,10.01702405,168.69,168.56,0.26]
["bitfinex","SOLUSD",1641321587835,7.1,168.68,168.53,0.26]
["bitfinex","SOLUSD",1641321588035,7.1,168.68,168.5,7.1]
["bitfinex","SOLUSD",1641321588036,2.90955019,168.66,168.5,7.36]
["bitfinex","SOLUSD",1641321588436,3.40955019,168.66,168.51,24.69225311]
["bitfinex","SOLUSD",1641321588835,5.99625019,168.66,168.51,24.95225311]
["bitfinex","SOLUSD",1641321589035,5.99625019,168.66,168.51,24.69225311]
["bitfinex","SOLUSD",1641321589436,75.3398,168.65,168.51,24.69225311]
["bitfinex","SOLUSD",1641321590638,75.3398,168.65,168.51,24.95225311]
["bitfinex","SOLUSD",1641321591843,75.8398,168.65,168.51,24.95225311]
["bitfinex","SOLUSD",1641321592242,75.8398,168.65,168.51,24.69225311]
["bitfinex","SOLUSD",1641321593241,75.3398,168.65,168.51,24.69225311]
["bitfinex","SOLUSD",1641321594043,75.3398,168.65,168.51,24.95225311]
["bitfinex","SOLUSD",1641321595882,7.1,168.64,168.47,7.1]
["bitfinex","SOLUSD",1641321596049,2.28940344,168.63,168.47,7.1]
["bitfinex","SOLUSD",1641321596249,7.1,168.62,168.47,7.1]
["bitfinex","SOLUSD",1641321596449,2.34280347,168.6,168.46,79.8537]
["bitfinex","SOLUSD",1641321596648,16.53980347,168.6,168.46,79.8537]
["bitfinex","SOLUSD",1641321596848,29.31669873,168.59,168.46,102.75014035]
["bitfinex","SOLUSD",1641321597052,36.41669873,168.59,168.46,102.75014035]
["bitfinex","SOLUSD",1641321597252,36.91669873,168.59,168.43,23.6818]
["bitfinex","SOLUSD",1641321597454,3.01176945,168.57,168.4,1.3391]
["bitfinex","SOLUSD",1641321597652,48.4897,168.56,168.4,1.3391]
["bitfinex","SOLUSD",1641321597853,48.9897,168.56,168.4,1.3391]
["bitfinex","SOLUSD",1641321598252,2.63958234,168.54,168.41,30.49412197]
["bitfinex","SOLUSD",1641321598552,2.63958234,168.54,168.42,1.44850786]
["bitfinex","SOLUSD",1641321599152,2.63958234,168.54,168.41,30.49412197]
["bitfinex","SOLUSD",1641321599657,2.63958234,168.54,168.41,30.75412197]
["bitfinex","SOLUSD",1641321600454,2.63958234,168.54,168.4,1.3391]
["bitfinex","SOLUSD",1641321600856,3.13958234,168.54,168.39,7.1]
["bitfinex","SOLUSD",1641321601456,10.23958234,168.54,168.39,7.1]
["bitfinex","SOLUSD",1641321601667,10.23958234,168.54,168.38,75.0103]
["bitfinex","SOLUSD",1641321602058,1.3512,168.53,168.33,7.1]
["bitfinex","SOLUSD",1641321602258,2.36670645,168.51,168.33,7.1]
["bitfinex","SOLUSD",1641321602457,28.72968189,168.49,168.33,35.22837304]
["bitfinex","SOLUSD",1641321602660,2.31809959,168.47,168.33,35.22837304]
["bitfinex","SOLUSD",1641321603057,2.31809959,168.47,168.33,35.48837304]
["bitfinex","SOLUSD",1641321603458,2.31809959,168.47,168.33,7.1]
["bitfinex","SOLUSD",1641321603659,2.31809959,168.47,168.28,7.1]
["bitfinex","SOLUSD",1641321603660,7.1,168.46,168.28,7.1]
["bitfinex","SOLUSD",1641321603859,7.1,168.46,168.31,92.7]
["bitfinex","SOLUSD",1641321603860,9.04850786,168.46,168.31,92.7]
["bitfinex","SOLUSD",1641321604057,1.44850786,168.45,168.31,92.7]
["bitfinex","SOLUSD",1641321604258,9.54891063,168.44,168.31,92.7]
["bitfinex","SOLUSD",1641321604457,10.04891063,168.44,168.31,92.7]
["bitfinex","SOLUSD",1641321605462,9.54891063,168.44,168.32,30.34704706]
["bitfinex","SOLUSD",1641321605863,9.54891063,168.44,168.31,92.7]
["bitfinex","SOLUSD",1641321606261,10.04891063,168.44,168.31,92.7]
["bitfinex","SOLUSD",1641321606464,9.54891063,168.44,168.31,92.96]
["bitfinex","SOLUSD",1641321606662,9.54891063,168.44,168.31,94.40850786]
["bitfinex","SOLUSD",1641321606865,9.54891063,168.44,168.32,24.27159337]
["bitfinex","SOLUSD",1641321607066,9.54891063,168.44,168.32,24.53159337]
["bitfinex","SOLUSD",1641321607466,9.54891063,168.44,168.32,0.26]
["bitfinex","SOLUSD",1641321607666,74.3558,168.43,168.32,0.26]
["bitfinex","SOLUSD",1641321607869,7.1,168.42,168.26,7.36]
["bitfinex","SOLUSD",1641321608268,2.44117649,168.41,168.26,7.36]
["bitfinex","SOLUSD",1641321608470,2.44117649,168.41,168.23,95.071367]
["bitfinex","SOLUSD",1641321608471,7.40001765,168.4,168.23,95.071367]
["bitfinex","SOLUSD",1641321608669,7.1,168.4,168.23,95.071367]
["bitfinex","SOLUSD",1641321608869,18.59248744,168.4,168.23,95.071367]
["bitfinex","SOLUSD",1641321609069,17.14397958,168.4,168.23,95.071367]
["bitfinex","SOLUSD",1641321609270,19.91137958,168.4,168.23,95.071367]
["bitfinex","SOLUSD",1641321609473,21.35988744,168.4,168.23,2.371367]
["bitfinex","SOLUSD",1641321609872,8.9191,168.37,168.23,2.371367]
["bitfinex","SOLUSD",1641321610073,2.45535439,168.35,168.23,2.371367]
["bitfinex","SOLUSD",1641321610271,7.1,168.34,168.23,2.371367]
["bitfinex","SOLUSD",1641321610579,15.10050786,168.34,168.23,2.371367]
["bitfinex","SOLUSD",1641321610773,30.58158388,168.33,168.23,6.7e-05]
["bitfinex","SOLUSD",1641321611001,7.1,168.32,168.23,6.7e-05]
["bitfinex","SOLUSD",1641321611401,7.6,168.32,168.23,6.7e-05]
["bitfinex","SOLUSD",1641321611801,16.23950786,168.32,168.23,6.7e-05]
["bitfinex","SOLUSD",1641321612107,2.69916897,168.31,168.23,6.7e-05]
["bitfinex","SOLUSD",1641321612300,7.1,168.3,168.23,6.7e-05]
["bitfinex","SOLUSD",1641321612902,7.1,168.3,168.2,0.08121775]
["bitfinex","SOLUSD",1641321615307,79.6437,168.32,168.2,0.08121775]
["bitfinex","SOLUSD",1641321615505,1.3189,168.33,168.2,0.08121775]
["bitfinex","SOLUSD",1641321615811,8.4747,168.37,168.2,0.08121775]
["bitfinex","SOLUSD",1641321616004,0.02,168.37,168.21,7.1]
["bitfinex","SOLUSD",1641321616207,3.02321932,168.38,168.21,7.1]
["bitfinex","SOLUSD",1641321616405,3.02321932,168.38,168.21,7.36]
["bitfinex","SOLUSD",1641321616805,30.92972107,168.38,168.22,26.66386195]
["bitfinex","SOLUSD",1641321617006,30.92972107,168.38,168.22,34.02386195]
["bitfinex","SOLUSD",1641321618611,30.92972107,168.38,168.22,33.76386195]
["bitfinex","SOLUSD",1641321619613,30.92972107,168.38,168.22,7.1]
["bitfinex","SOLUSD",1641321620311,30.92972107,168.38,168.22,7.36]
["bitfinex","SOLUSD",1641321620810,30.92972107,168.38,168.23,26.27978721]
["bitfinex","SOLUSD",1641321621015,30.92972107,168.38,168.2,0.08121775]
["bitfinex","SOLUSD",1641321621214,8.54850786,168.37,168.2,0.08121775]
["bitfinex","SOLUSD",1641321621415,2.50254266,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641321621616,9.60254266,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641321621814,10.36254266,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641321622016,10.10254266,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641321622417,10.10254266,168.35,168.19,28.83325538]
["bitfinex","SOLUSD",1641321622618,10.10254266,168.35,168.18,74.1538]
["bitfinex","SOLUSD",1641321623017,11.55105052,168.35,168.18,74.1538]
["bitfinex","SOLUSD",1641321623419,10.10254266,168.35,168.18,74.1538]
["bitfinex","SOLUSD",1641321623620,30.38419489,168.34,168.19,31.61795353]
["bitfinex","SOLUSD",1641321623818,2.90149205,168.32,168.19,31.61795353]
["bitfinex","SOLUSD",1641321624019,2.90149205,168.32,168.19,31.87795353]
["bitfinex","SOLUSD",1641321624419,3.16149205,168.32,168.19,31.87795353]
["bitfinex","SOLUSD",1641321624619,3.16149205,168.32,168.19,31.61795353]
["bitfinex","SOLUSD",1641321624921,2.90149205,168.32,168.19,31.61795353]
["bitfinex","SOLUSD",1641321625322,10.00149205,168.32,168.19,31.61795353]
["bitfinex","SOLUSD",1641321626025,7.1,168.32,168.19,31.87795353]
["bitfinex","SOLUSD",1641321626423,79.7778,168.33,168.19,33.32646139]
["bitfinex","SOLUSD",1641321626622,30.38419489,168.34,168.19,33.32646139]
["bitfinex","SOLUSD",1641321626821,2.5085,168.38,168.2,7.1]
["bitfinex","SOLUSD",1641321627022,5.99479815,168.39,168.2,11.985]
["bitfinex","SOLUSD",1641321627223,2.64971914,168.39,168.21,1.44850786]
["bitfinex","SOLUSD",1641321627422,2.64971914,168.39,168.22,7.1]
["bitfinex","SOLUSD",1641321627821,2.64971914,168.39,168.23,24.06464808]
["bitfinex","SOLUSD",1641321628023,2.64971914,168.39,168.24,7.1]
["bitfinex","SOLUSD",1641321628222,2.64971914,168.39,168.24,8.54850786]
["bitfinex","SOLUSD",1641321628423,2.64971914,168.39,168.24,7.36]
["bitfinex","SOLUSD",1641321628622,7.1,168.38,168.2,8.54850786]
["bitfinex","SOLUSD",1641321628824,7.1,168.38,168.19,48.0783]
["bitfinex","SOLUSD",1641321629023,28.07050786,168.37,168.19,48.0783]
["bitfinex","SOLUSD",1641321629223,9.59590548,168.36,168.19,48.0783]
["bitfinex","SOLUSD",1641321629651,24.8389321,168.35,168.2,23.20930552]
["bitfinex","SOLUSD",1641321629852,2.88468357,168.33,168.2,23.20930552]
["bitfinex","SOLUSD",1641321630254,2.88468357,168.33,168.2,23.46930552]
["bitfinex","SOLUSD",1641321630653,7.1,168.34,168.2,23.46930552]
["bitfinex","SOLUSD",1641321631054,7.1,168.38,168.21,7.1]
["bitfinex","SOLUSD",1641321631457,7.1,168.38,168.21,7.36]
["bitfinex","SOLUSD",1641321631653,34.94101911,168.37,168.21,7.36]
["bitfinex","SOLUSD",1641321632655,72.7182,168.36,168.21,7.1]
["bitfinex","SOLUSD",1641321633656,74.0196,168.36,168.21,7.1]
["bitfinex","SOLUSD",1641321634256,96.873,168.36,168.21,7.1]
["bitfinex","SOLUSD",1641321634857,103.973,168.36,168.18,106.98106467]
["bitfinex","SOLUSD",1641321635057,105.92150786,168.36,168.18,106.98106467]
["bitfinex","SOLUSD",1641321635259,104.473,168.36,168.18,106.98106467]
["bitfinex","SOLUSD",1641321635658,103.973,168.36,168.18,106.98106467]
["bitfinex","SOLUSD",1641321636157,103.973,168.36,168.18,81.2538]
["bitfinex","SOLUSD",1641321636357,2.75570636,168.34,168.18,81.2538]
["bitfinex","SOLUSD",1641321636560,7.1,168.33,168.18,81.2538]
["bitfinex","SOLUSD",1641321637156,29.28227686,168.32,168.18,81.2538]
["bitfinex","SOLUSD",1641321637761,29.28227686,168.32,168.18,81.5138]
["bitfinex","SOLUSD",1641321640859,7.1,168.31,168.13,52.785]
["bitfinex","SOLUSD",1641321641059,2.78536403,168.3,168.18,0.26]
["bitfinex","SOLUSD",1641321641260,1.3205,168.29,168.18,0.26]
["bitfinex","SOLUSD",1641321641461,74.3014,168.29,168.13,53.045]
["bitfinex","SOLUSD",1641321641668,24.83647696,168.28,168.14,23.1397352]
["bitfinex","SOLUSD",1641321642964,2.78649008,168.27,168.14,23.1397352]
["bitfinex","SOLUSD",1641321643562,2.78649008,168.27,168.11,7.1]
["bitfinex","SOLUSD",1641321643765,26.80229008,168.27,168.11,7.1]
["bitfinex","SOLUSD",1641321643963,26.80229008,168.27,168.11,7.36]
["bitfinex","SOLUSD",1641321644364,24.0158,168.27,168.11,7.36]
["bitfinex","SOLUSD",1641321644566,72.9809,168.29,168.12,23.02635414]
["bitfinex","SOLUSD",1641321644774,24.5111,168.31,168.13,7.1]
["bitfinex","SOLUSD",1641321644975,76.7318,168.35,168.13,8.80850786]
["bitfinex","SOLUSD",1641321645275,76.7318,168.35,168.14,26.34630786]
["bitfinex","SOLUSD",1641321645574,2.78839543,168.34,168.16,22.57931932]
["bitfinex","SOLUSD",1641321645774,2.78839543,168.34,168.17,7.1]
["bitfinex","SOLUSD",1641321646176,2.78839543,168.34,168.17,7.36]
["bitfinex","SOLUSD",1641321647581,32.8802,168.33,168.16,22.57931932]
["bitfinex","SOLUSD",1641321647981,1.44850786,168.32,168.16,22.57931932]
["bitfinex","SOLUSD",1641321648181,40.53109092,168.31,168.16,22.57931932]
["bitfinex","SOLUSD",1641321649105,9.65507689,168.31,168.16,31.12782718]
["bitfinex","SOLUSD",1641321649310,2.55507689,168.31,168.16,31.38782718]
["bitfinex","SOLUSD",1641321649709,2.55507689,168.31,168.16,29.93931932]
["bitfinex","SOLUSD",1641321652010,2.55507689,168.31,168.16,29.43931932]
["bitfinex","SOLUSD",1641321654812,2.55507689,168.31,168.17,1.44850786]
["bitfinex","SOLUSD",1641321655012,28.3633729,168.34,168.18,7.1]
["bitfinex","SOLUSD",1641321655513,28.3633729,168.34,168.18,8.80850786]
["bitfinex","SOLUSD",1641321655714,75.4171,168.35,168.18,8.80850786]
["bitfinex","SOLUSD",1641321656115,2.34631099,168.34,168.14,82.9092]
["bitfinex","SOLUSD",1641321656313,2.34631099,168.34,168.15,7.1]
["bitfinex","SOLUSD",1641321656616,25.28839428,168.34,168.16,27.21725622]
["bitfinex","SOLUSD",1641321656816,25.28839428,168.34,168.17,7.1]
["bitfinex","SOLUSD",1641321658318,25.28839428,168.34,168.17,7.36]
["bitfinex","SOLUSD",1641321659019,2.34631099,168.34,168.17,13.408]
["bitfinex","SOLUSD",1641321659217,2.34631099,168.34,168.17,14.85650786]
["bitfinex","SOLUSD",1641321660017,2.34631099,168.34,168.17,14.59650786]
["bitfinex","SOLUSD",1641321660218,2.34631099,168.34,168.17,13.148]
["bitfinex","SOLUSD",1641321660822,2.34631099,168.34,168.17,7.1]
["bitfinex","SOLUSD",1641321661322,2.34631099,168.34,168.17,7.36]
["bitfinex","SOLUSD",1641321661523,2.34631099,168.34,168.17,7.1]
["bitfinex","SOLUSD",1641321663024,2.34631099,168.34,168.2,17.34441187]
["bitfinex","SOLUSD",1641321663225,33.47292491,168.34,168.2,24.44441187]
["bitfinex","SOLUSD",1641321663423,33.47292491,168.34,168.2,24.70441187]
["bitfinex","SOLUSD",1641321663623,2.34631099,168.34,168.2,24.70441187]
["bitfinex","SOLUSD",1641321664524,2.34631099,168.34,168.2,6.89]
["bitfinex","SOLUSD",1641321664825,78.6187,168.36,168.21,20.5618876]
["bitfinex","SOLUSD",1641321665025,78.6187,168.36,168.22,7.1]
["bitfinex","SOLUSD",1641321665625,2.73598486,168.35,168.22,7.1]
["bitfinex","SOLUSD",1641321666425,2.73598486,168.35,168.22,7.36]
["bitfinex","SOLUSD",1641321666826,2.73598486,168.35,168.22,7.1]
["bitfinex","SOLUSD",1641321667026,3.98958486,168.35,168.18,7.1]
["bitfinex","SOLUSD",1641321667226,23.7459,168.34,168.18,7.1]
["bitfinex","SOLUSD",1641321667430,24.33704983,168.33,168.18,27.60433788]
["bitfinex","SOLUSD",1641321667826,24.33704983,168.33,168.18,7.1]
["bitfinex","SOLUSD",1641321668227,2.40102461,168.31,168.18,7.1]
["bitfinex","SOLUSD",1641321668427,2.40102461,168.31,168.18,7.36]
["bitfinex","SOLUSD",1641321668827,2.40102461,168.31,168.19,19.92779291]
["bitfinex","SOLUSD",1641321669027,23.7459,168.34,168.2,7.1]
["bitfinex","SOLUSD",1641321669228,85.7187,168.36,168.2,7.1]
["bitfinex","SOLUSD",1641321669428,85.7187,168.36,168.2,7.36]
["bitfinex","SOLUSD",1641321669831,78.6187,168.36,168.2,7.36]
["bitfinex","SOLUSD",1641321670227,29.38542379,168.35,168.2,7.36]
["bitfinex","SOLUSD",1641321673731,52.13472379,168.35,168.2,7.36]
["bitfinex","SOLUSD",1641321674755,1.2524,168.34,168.2,7.36]
["bitfinex","SOLUSD",1641321680867,1.2524,168.34,168.2,7.1]
["bitfinex","SOLUSD",1641321682366,1.7524,168.34,168.2,7.1]
["bitfinex","SOLUSD",1641321682664,2.16473636,168.32,168.15,7.1]
["bitfinex","SOLUSD",1641321682868,24.6357,168.31,168.15,7.1]
["bitfinex","SOLUSD",1641321683363,29.19842157,168.29,168.15,30.36767956]
["bitfinex","SOLUSD",1641321683964,29.19842157,168.29,168.15,30.62767956]
["bitfinex","SOLUSD",1641321684364,2.80041343,168.29,168.15,30.62767956]
["bitfinex","SOLUSD",1641321684566,81.6905,168.3,168.15,41.13155486]
["bitfinex","SOLUSD",1641321684865,79.1583,168.3,168.15,41.13155486]
["bitfinex","SOLUSD",1641321685064,79.1583,168.3,168.15,40.63155486]
["bitfinex","SOLUSD",1641321685466,32.98336389,168.29,168.15,40.63155486]
["bitfinex","SOLUSD",1641321685866,2.49485847,168.29,168.15,40.63155486]
["bitfinex","SOLUSD",1641321686765,2.49485847,168.29,168.15,40.13155486]
["bitfinex","SOLUSD",1641321686966,28.88197476,168.29,168.15,40.13155486]
["bitfinex","SOLUSD",1641321690673,2.49485847,168.29,168.15,40.13155486]
["bitfinex","SOLUSD",1641321692484,72.42,168.34,168.15,46.14055486]
["bitfinex","SOLUSD",1641321692676,72.42,168.34,168.16,22.7843]
["bitfinex","SOLUSD",1641321692979,0.02,168.38,168.17,16.15536744]
["bitfinex","SOLUSD",1641321693177,0.02,168.38,168.18,23.4325]
["bitfinex","SOLUSD",1641321693404,0.02,168.38,168.2,3.94957666]
["bitfinex","SOLUSD",1641321693579,0.02,168.38,168.21,7.1]
["bitfinex","SOLUSD",1641321693777,0.02,168.38,168.21,29.7283]
["bitfinex","SOLUSD",1641321693977,0.02,168.38,168.21,32.69150786]
["bitfinex","SOLUSD",1641321694177,57.66321091,168.39,168.22,1.44850786]
["bitfinex","SOLUSD",1641321694378,57.66321091,168.39,168.24,22.86770639]
["bitfinex","SOLUSD",1641321694577,34.26621091,168.39,168.25,7.1]
["bitfinex","SOLUSD",1641321694778,34.26621091,168.39,168.25,8.54850786]
["bitfinex","SOLUSD",1641321694978,34.26621091,168.39,168.25,12.439]
["bitfinex","SOLUSD",1641321695177,81.1414,168.4,168.26,1.44850786]
["bitfinex","SOLUSD",1641321695379,1.3201,168.42,168.27,7.1]
["bitfinex","SOLUSD",1641321695583,74.1049,168.47,168.27,7.1]
["bitfinex","SOLUSD",1641321695584,101.7703,168.46,168.27,7.36]
["bitfinex","SOLUSD",1641321695778,101.7703,168.46,168.28,1.44850786]
["bitfinex","SOLUSD",1641321695978,101.7703,168.46,168.29,7.1]
["bitfinex","SOLUSD",1641321696178,2.99573061,168.45,168.3,4.34954983]
["bitfinex","SOLUSD",1641321696378,2.99573061,168.45,168.31,7.1]
["bitfinex","SOLUSD",1641321696578,2.99573061,168.45,168.31,7.36]
["bitfinex","SOLUSD",1641321697983,3.49573061,168.45,168.31,7.36]
["bitfinex","SOLUSD",1641321698187,2.99573061,168.45,168.31,7.36]
["bitfinex","SOLUSD",1641321699584,2.99573061,168.45,168.31,8.80850786]
["bitfinex","SOLUSD",1641321700390,2.49573061,168.45,168.31,8.80850786]
["bitfinex","SOLUSD",1641321700591,2.49573061,168.45,168.31,7.36]
["bitfinex","SOLUSD",1641321701218,26.14743061,168.45,168.31,7.36]
["bitfinex","SOLUSD",1641321702923,26.14743061,168.45,168.32,5.17037145]
["bitfinex","SOLUSD",1641321703120,26.14743061,168.45,168.33,7.1]
["bitfinex","SOLUSD",1641321703524,26.14743061,168.45,168.33,7.36]
["bitfinex","SOLUSD",1641321709527,26.14743061,168.45,168.34,3.34964294]
["bitfinex","SOLUSD",1641321709729,26.14743061,168.45,168.35,7.1]
["bitfinex","SOLUSD",1641321710328,26.64743061,168.45,168.3,7.1]
["bitfinex","SOLUSD",1641321710727,26.14743061,168.45,168.3,7.1]
["bitfinex","SOLUSD",1641321711129,1.3248,168.44,168.3,7.1]
["bitfinex","SOLUSD",1641321711331,26.35292116,168.43,168.3,7.1]
["bitfinex","SOLUSD",1641321711929,26.35292116,168.43,168.21,22.7934]
["bitfinex","SOLUSD",1641321712129,2.92101707,168.41,168.22,7.1]
["bitfinex","SOLUSD",1641321712330,10.02101707,168.41,168.23,1.44850786]
["bitfinex","SOLUSD",1641321712532,10.02101707,168.41,168.24,29.06217526]
["bitfinex","SOLUSD",1641321712731,24.51139903,168.39,168.24,29.06217526]
["bitfinex","SOLUSD",1641321712933,24.51139903,168.39,168.25,1.44850786]
["bitfinex","SOLUSD",1641321713131,24.51139903,168.39,168.26,7.1]
["bitfinex","SOLUSD",1641321713534,24.51139903,168.39,168.27,1.44850786]
["bitfinex","SOLUSD",1641321713735,100.1429,168.4,168.28,12.35508096]
["bitfinex","SOLUSD",1641321714138,2.92101707,168.41,168.29,1.44850786]
["bitfinex","SOLUSD",1641321714535,77.34671707,168.41,168.29,1.70850786]
["bitfinex","SOLUSD",1641321714737,77.34671707,168.41,168.3,7.1]
["bitfinex","SOLUSD",1641321714935,77.34671707,168.41,168.3,8.54850786]
["bitfinex","SOLUSD",1641321715136,2.92101707,168.41,168.31,1.44850786]
["bitfinex","SOLUSD",1641321715338,2.92101707,168.41,168.31,8.54850786]
["bitfinex","SOLUSD",1641321715541,2.92101707,168.41,168.31,8.80850786]
["bitfinex","SOLUSD",1641321715738,2.92101707,168.41,168.32,1.44850786]
["bitfinex","SOLUSD",1641321715936,2.92101707,168.41,168.33,7.1]
["bitfinex","SOLUSD",1641321716342,2.92101707,168.41,168.34,1.44850786]
["bitfinex","SOLUSD",1641321716540,2.92101707,168.41,168.34,8.80850786]
["bitfinex","SOLUSD",1641321717639,2.92101707,168.41,168.34,7.36]
["bitfinex","SOLUSD",1641321717840,2.92101707,168.41,168.34,7.1]
["bitfinex","SOLUSD",1641321718339,2.92101707,168.41,168.29,7.1]
["bitfinex","SOLUSD",1641321718739,2.92101707,168.41,168.29,8.54850786]
["bitfinex","SOLUSD",1641321719141,4.15691707,168.41,168.29,8.80850786]
["bitfinex","SOLUSD",1641321719542,27.27089041,168.4,168.29,8.80850786]
["bitfinex","SOLUSD",1641321723144,2.92101707,168.41,168.29,8.80850786]
["bitfinex","SOLUSD",1641321723543,2.92101707,168.41,168.29,8.54850786]
["bitfinex","SOLUSD",1641321723946,2.92101707,168.41,168.29,7.1]
["bitfinex","SOLUSD",1641321724547,32.68569492,168.41,168.29,7.1]
["bitfinex","SOLUSD",1641321724945,32.68569492,168.41,168.27,1.44850786]
["bitfinex","SOLUSD",1641321725147,23.9475,168.4,168.27,1.44850786]
["bitfinex","SOLUSD",1641321725747,25.2126,168.4,168.27,1.44850786]
["bitfinex","SOLUSD",1641321726147,25.2126,168.4,168.27,8.00540418]
["bitfinex","SOLUSD",1641321726546,25.2126,168.4,168.28,1.44850786]
["bitfinex","SOLUSD",1641321726751,25.2126,168.4,168.29,7.1]
["bitfinex","SOLUSD",1641321727047,25.2126,168.4,168.29,7.36]
["bitfinex","SOLUSD",1641321729050,25.2126,168.4,168.3,1.06757474]
["bitfinex","SOLUSD",1641321729253,25.2126,168.4,168.31,7.1]
["bitfinex","SOLUSD",1641321729449,25.2126,168.4,168.31,8.54850786]
["bitfinex","SOLUSD",1641321729649,25.2126,168.4,168.31,8.80850786]
["bitfinex","SOLUSD",1641321730651,24.3664,168.42,168.32,1.44850786]
["bitfinex","SOLUSD",1641321731055,24.3664,168.42,168.32,1.70850786]
["bitfinex","SOLUSD",1641321734150,105.5489028,168.43,168.32,1.70850786]
["bitfinex","SOLUSD",1641321734358,105.5489028,168.43,168.32,1.44850786]
["bitfinex","SOLUSD",1641321735854,105.5489028,168.43,168.32,1.70850786]
["bitfinex","SOLUSD",1641321736256,105.5489028,168.43,168.32,1.44850786]
["bitfinex","SOLUSD",1641321736457,105.5489028,168.43,168.3,1.44850786]
["bitfinex","SOLUSD",1641321736658,31.4715,168.42,168.24,8.54850786]
["bitfinex","SOLUSD",1641321736859,56.1225,168.42,168.24,8.54850786]
["bitfinex","SOLUSD",1641321737358,56.1225,168.42,168.25,26.31413836]
["bitfinex","SOLUSD",1641321737557,56.1225,168.42,168.26,7.1]
["bitfinex","SOLUSD",1641321737756,2.28337794,168.4,168.26,8.54850786]
["bitfinex","SOLUSD",1641321737961,26.1396967,168.39,168.27,1.44850786]
["bitfinex","SOLUSD",1641321738155,49.7891967,168.39,168.27,1.44850786]
["bitfinex","SOLUSD",1641321738357,49.7891967,168.39,168.27,1.70850786]
["bitfinex","SOLUSD",1641321738556,23.6495,168.39,168.27,1.70850786]
["bitfinex","SOLUSD",1641321738756,23.6495,168.39,168.28,7.1]
["bitfinex","SOLUSD",1641321738957,23.6495,168.39,168.28,8.80850786]
["bitfinex","SOLUSD",1641321739256,23.6495,168.39,168.29,1.44850786]
["bitfinex","SOLUSD",1641321739656,23.67404683,168.38,168.29,1.70850786]
["bitfinex","SOLUSD",1641321739856,2.28337794,168.4,168.29,1.70850786]
["bitfinex","SOLUSD",1641321740065,2.28337794,168.4,168.3,1.44850786]
["bitfinex","SOLUSD",1641321740556,2.28337794,168.4,168.3,1.70850786]
["bitfinex","SOLUSD",1641321741159,2.28337794,168.4,168.31,1.44850786]
["bitfinex","SOLUSD",1641321741559,2.28337794,168.4,168.31,1.70850786]
["bitfinex","SOLUSD",1641321742585,2.28337794,168.4,168.31,8.80850786]
["bitfinex","SOLUSD",1641321742782,2.28337794,168.4,168.31,7.36]
["bitfinex","SOLUSD",1641321743387,1.3092,168.41,168.32,1.44850786]
["bitfinex","SOLUSD",1641321743584,48.7072,168.42,168.32,1.70850786]
["bitfinex","SOLUSD",1641321743784,48.7072,168.42,168.33,7.1]
["bitfinex","SOLUSD",1641321743985,48.7072,168.42,168.33,8.80850786]
["bitfinex","SOLUSD",1641321744488,32.55138237,168.41,168.33,8.80850786]
["bitfinex","SOLUSD",1641321745686,2.73643127,168.41,168.34,1.44850786]
["bitfinex","SOLUSD",1641321745888,74.6431,168.48,168.34,1.44850786]
["bitfinex","SOLUSD",1641321746087,24.4975,168.47,168.34,1.44850786]
["bitfinex","SOLUSD",1641321746288,24.4975,168.47,168.33,7.1]
["bitfinex","SOLUSD",1641321746687,26.09957097,168.46,168.33,7.1]
["bitfinex","SOLUSD",1641321746887,2.16734477,168.45,168.33,7.1]
["bitfinex","SOLUSD",1641321747090,25.33104477,168.45,168.33,7.1]
["bitfinex","SOLUSD",1641321747590,25.33104477,168.45,168.33,7.36]
["bitfinex","SOLUSD",1641321748490,25.33104477,168.45,168.33,7.1]
["bitfinex","SOLUSD",1641321749994,25.33104477,168.45,168.33,7.36]
["bitfinex","SOLUSD",1641321751000,25.33104477,168.45,168.33,7.1]
["bitfinex","SOLUSD",1641321751203,25.33104477,168.45,168.33,8.54850786]
["bitfinex","SOLUSD",1641321751398,25.33104477,168.45,168.33,7.1]
["bitfinex","SOLUSD",1641321751595,25.33104477,168.45,168.33,8.54850786]
["bitfinex","SOLUSD",1641321752396,25.33104477,168.45,168.33,8.80850786]
["bitfinex","SOLUSD",1641321752998,23.1637,168.45,168.33,8.80850786]
["bitfinex","SOLUSD",1641321753297,27.39197097,168.46,168.33,8.80850786]
["bitfinex","SOLUSD",1641321753497,1.2924,168.46,168.33,8.80850786]
["bitfinex","SOLUSD",1641321753898,95.9023,168.48,168.34,58.81]
["bitfinex","SOLUSD",1641321754102,2.73179575,168.47,168.35,7.1]
["bitfinex","SOLUSD",1641321754303,2.73179575,168.47,168.35,8.54850786]
["bitfinex","SOLUSD",1641321754499,2.73179575,168.47,168.36,22.58108516]
["bitfinex","SOLUSD",1641321754702,2.73179575,168.47,168.37,7.1]
["bitfinex","SOLUSD",1641321754898,2.73179575,168.47,168.37,8.54850786]
["bitfinex","SOLUSD",1641321755102,2.73179575,168.47,168.38,1.44850786]
["bitfinex","SOLUSD",1641321755299,73.3819,168.48,168.39,7.1]
["bitfinex","SOLUSD",1641321755500,73.3819,168.48,168.39,7.36]
["bitfinex","SOLUSD",1641321755802,24.8104,168.49,168.39,8.80850786]
["bitfinex","SOLUSD",1641321756100,25.9498,168.52,168.39,8.80850786]
["bitfinex","SOLUSD",1641321756300,2.59648934,168.51,168.39,8.80850786]
["bitfinex","SOLUSD",1641321756501,2.59648934,168.51,168.4,6.08467892]
["bitfinex","SOLUSD",1641321756701,2.59648934,168.51,168.41,7.1]
["bitfinex","SOLUSD",1641321756902,2.59648934,168.51,168.41,8.54850786]
["bitfinex","SOLUSD",1641321757102,2.59648934,168.51,168.42,1.44850786]
["bitfinex","SOLUSD",1641321757307,2.59648934,168.51,168.43,7.1]
["bitfinex","SOLUSD",1641321757507,1.354,168.55,168.43,7.36]
["bitfinex","SOLUSD",1641321757708,1.354,168.55,168.43,8.80850786]
["bitfinex","SOLUSD",1641321758208,92.7,168.56,168.43,8.80850786]
["bitfinex","SOLUSD",1641321758407,95.477252,168.56,168.44,21.1325773]
["bitfinex","SOLUSD",1641321758608,95.477252,168.56,168.45,7.1]
["bitfinex","SOLUSD",1641321758808,95.477252,168.56,168.45,8.54850786]
["bitfinex","SOLUSD",1641321759007,95.477252,168.56,168.46,1.44850786]
["bitfinex","SOLUSD",1641321759210,95.477252,168.56,168.47,7.1]
["bitfinex","SOLUSD",1641321759607,95.477252,168.56,168.47,7.36]
["bitfinex","SOLUSD",1641321760011,2.777252,168.56,168.47,7.1]
["bitfinex","SOLUSD",1641321760610,29.88087334,168.58,168.44,7.1]
["bitfinex","SOLUSD",1641321760812,1.3376,168.57,168.44,7.1]
["bitfinex","SOLUSD",1641321761011,1.3376,168.57,168.44,8.54850786]
["bitfinex","SOLUSD",1641321761413,1.3376,168.57,168.44,7.1]
["bitfinex","SOLUSD",1641321761612,2.67445183,168.56,168.44,7.1]
["bitfinex","SOLUSD",1641321762113,1.67445183,168.56,168.44,7.1]
["bitfinex","SOLUSD",1641321762511,1.67445183,168.56,168.44,7.36]
["bitfinex","SOLUSD",1641321764318,1.67445183,168.56,168.44,8.80850786]
["bitfinex","SOLUSD",1641321772362,24.7037,168.58,168.44,8.80850786]
["bitfinex","SOLUSD",1641321772766,99.8427,168.6,168.44,8.80850786]
["bitfinex","SOLUSD",1641321772962,122.8214,168.6,168.44,8.80850786]
["bitfinex","SOLUSD",1641321773365,26.08012911,168.59,168.44,8.80850786]
["bitfinex","SOLUSD",1641321773565,23.5188,168.58,168.44,8.80850786]
["bitfinex","SOLUSD",1641321773763,24.8465,168.58,168.44,8.80850786]
["bitfinex","SOLUSD",1641321777663,2.20029025,168.59,168.44,67.61850786]
["bitfinex","SOLUSD",1641321777864,2.20029025,168.59,168.44,72.39850786]
["bitfinex","SOLUSD",1641321778066,2.20029025,168.59,168.44,13.32850786]
["bitfinex","SOLUSD",1641321778865,2.20029025,168.59,168.44,8.54850786]
["bitfinex","SOLUSD",1641321779364,3.47239025,168.59,168.44,8.54850786]
["bitfinex","SOLUSD",1641321779567,2.20029025,168.59,168.44,8.54850786]
["bitfinex","SOLUSD",1641321779764,1.70029025,168.59,168.44,23.32847152]
["bitfinex","SOLUSD",1641321779966,1.70029025,168.59,168.44,23.58847152]
["bitfinex","SOLUSD",1641321780967,1.70029025,168.59,168.45,67.7073]
["bitfinex","SOLUSD",1641321781169,1.70029025,168.59,168.46,27.05078914]
["bitfinex","SOLUSD",1641321781367,1.70029025,168.59,168.46,28.499297]
["bitfinex","SOLUSD",1641321781569,1.70029025,168.59,168.47,1.44850786]
["bitfinex","SOLUSD",1641321781767,75.3837,168.6,168.48,7.1]
["bitfinex","SOLUSD",1641321781967,75.3837,168.6,168.48,7.36]
["bitfinex","SOLUSD",1641321782167,75.3837,168.6,168.49,1.44850786]
["bitfinex","SOLUSD",1641321782367,75.3837,168.6,168.5,14.36646708]
["bitfinex","SOLUSD",1641321782668,75.3837,168.6,168.5,14.62646708]
["bitfinex","SOLUSD",1641321782869,75.3837,168.6,168.5,16.07497494]
["bitfinex","SOLUSD",1641321783469,2.95343969,168.62,168.5,16.07497494]
["bitfinex","SOLUSD",1641321783869,23.4216,168.64,168.5,16.07497494]
["bitfinex","SOLUSD",1641321785069,26.1581442,168.64,168.5,16.07497494]
["bitfinex","SOLUSD",1641321785675,23.4216,168.64,168.5,16.07497494]
["bitfinex","SOLUSD",1641321786073,23.4216,168.64,168.5,20.87797494]
["bitfinex","SOLUSD",1641321786473,79.7326,168.66,168.54,8.8944]
["bitfinex","SOLUSD",1641321786671,2.84836796,168.65,168.55,7.1]
["bitfinex","SOLUSD",1641321787973,2.84836796,168.65,168.55,7.36]
["bitfinex","SOLUSD",1641321788573,104.4077,168.66,168.55,7.36]
["bitfinex","SOLUSD",1641321789573,2.58824222,168.65,168.55,7.36]
["bitfinex","SOLUSD",1641321790173,135.70785316,168.66,168.55,7.36]
["bitfinex","SOLUSD",1641321791176,2.18180119,168.65,168.55,7.36]
["bitfinex","SOLUSD",1641321793278,135.70785316,168.66,168.55,7.36]
["bitfinex","SOLUSD",1641321793488,2.7012,168.66,168.55,14.66950786]
["bitfinex","SOLUSD",1641321793676,0.02,168.72,168.55,14.66950786]
["bitfinex","SOLUSD",1641321793876,1.2798,168.72,168.56,9.05536744]
["bitfinex","SOLUSD",1641321794077,1.2798,168.72,168.57,30.1932]
["bitfinex","SOLUSD",1641321794276,2.42085643,168.71,168.57,31.64170786]
["bitfinex","SOLUSD",1641321794477,28.68255698,168.71,168.57,7.1]
["bitfinex","SOLUSD",1641321795178,23.8591,168.7,168.57,7.1]
["bitfinex","SOLUSD",1641321795378,23.8591,168.7,168.57,27.43416303]
["bitfinex","SOLUSD",1641321795578,23.8591,168.7,168.57,7.1]
["bitfinex","SOLUSD",1641321796679,23.8591,168.7,168.57,7.36]
["bitfinex","SOLUSD",1641321796888,23.8591,168.7,168.57,7.1]
["bitfinex","SOLUSD",1641321797080,3.01956147,168.68,168.57,7.1]
["bitfinex","SOLUSD",1641321797482,3.01956147,168.68,168.51,5.72459622]
["bitfinex","SOLUSD",1641321797683,3.01956147,168.68,168.51,30.38056453]
["bitfinex","SOLUSD",1641321798083,3.01956147,168.68,168.51,5.72459622]
["bitfinex","SOLUSD",1641321798285,1.3351,168.67,168.47,39.5939157]
["bitfinex","SOLUSD",1641321799083,24.23280572,168.66,168.48,26.62487088]
["bitfinex","SOLUSD",1641321799484,24.23280572,168.66,168.49,9.30451948]
["bitfinex","SOLUSD",1641321799783,2.37712442,168.64,168.5,22.7691]
["bitfinex","SOLUSD",1641321799984,2.37712442,168.64,168.5,23.0291]
["bitfinex","SOLUSD",1641321800385,2.37712442,168.64,168.5,22.7691]
["bitfinex","SOLUSD",1641321801191,1.361,168.63,168.5,22.7691]
["bitfinex","SOLUSD",1641321801391,22.96963098,168.62,168.5,22.7691]
["bitfinex","SOLUSD",1641321801591,22.96963098,168.62,168.49,10.65981948]
["bitfinex","SOLUSD",1641321801592,22.96963098,168.62,168.47,9.05536744]
["bitfinex","SOLUSD",1641321801792,2.75166004,168.6,168.44,5.72459622]
["bitfinex","SOLUSD",1641321801993,25.54526004,168.6,168.44,5.72459622]
["bitfinex","SOLUSD",1641321802411,25.54526004,168.6,168.45,22.26464306]
["bitfinex","SOLUSD",1641321802613,26.79516004,168.6,168.45,22.26464306]
["bitfinex","SOLUSD",1641321803013,25.54526004,168.6,168.45,46.6091262]
["bitfinex","SOLUSD",1641321803215,25.54526004,168.6,168.46,0.46017726]
["bitfinex","SOLUSD",1641321803615,25.54526004,168.6,168.46,18.35988692]
["bitfinex","SOLUSD",1641321804016,25.54526004,168.6,168.46,18.61988692]
["bitfinex","SOLUSD",1641321804216,25.54526004,168.6,168.46,24.34448314]
["bitfinex","SOLUSD",1641321804615,25.54526004,168.6,168.46,33.24368314]
["bitfinex","SOLUSD",1641321805016,26.85706004,168.6,168.46,33.24368314]
["bitfinex","SOLUSD",1641321805615,26.85706004,168.6,168.46,15.03996366]
["bitfinex","SOLUSD",1641321805917,26.85706004,168.6,168.46,14.77996366]
["bitfinex","SOLUSD",1641321806617,4.06346004,168.6,168.46,24.08448314]
["bitfinex","SOLUSD",1641321806815,2.75166004,168.6,168.47,8.8985]
["bitfinex","SOLUSD",1641321807317,2.75166004,168.6,168.47,14.62309622]
["bitfinex","SOLUSD",1641321807515,2.75166004,168.6,168.47,14.88309622]
["bitfinex","SOLUSD",1641321808115,25.44856004,168.6,168.47,14.88309622]
["bitfinex","SOLUSD",1641321808714,26.75036004,168.6,168.47,14.88309622]
["bitfinex","SOLUSD",1641321808916,26.75036004,168.6,168.47,14.62309622]
["bitfinex","SOLUSD",1641321809115,26.75036004,168.6,168.47,5.72459622]
["bitfinex","SOLUSD",1641321810319,26.75036004,168.6,168.47,14.88279622]
["bitfinex","SOLUSD",1641321810518,26.75036004,168.6,168.47,38.42979622]
["bitfinex","SOLUSD",1641321810918,26.75036004,168.6,168.47,29.53159622]
["bitfinex","SOLUSD",1641321811518,79.7827,168.61,168.47,29.53159622]
["bitfinex","SOLUSD",1641321811723,47.6694,168.64,168.47,55.33548314]
["bitfinex","SOLUSD",1641321812423,26.60618089,168.63,168.47,55.33548314]
["bitfinex","SOLUSD",1641321812618,2.5510228,168.62,168.49,8.8972]
["bitfinex","SOLUSD",1641321812820,2.5510228,168.62,168.49,13.84981316]
["bitfinex","SOLUSD",1641321813019,2.5510228,168.62,168.49,4.95261316]
["bitfinex","SOLUSD",1641321813419,75.5035,168.61,168.49,4.95261316]
["bitfinex","SOLUSD",1641321813625,75.5035,168.61,168.49,6.40112102]
["bitfinex","SOLUSD",1641321813821,2.5510228,168.62,168.49,12.12571724]
["bitfinex","SOLUSD",1641321814219,2.5510228,168.62,168.49,12.38571724]
["bitfinex","SOLUSD",1641321814419,2.5510228,168.62,168.5,7.1]
["bitfinex","SOLUSD",1641321814821,2.5510228,168.62,168.52,8.896]
["bitfinex","SOLUSD",1641321815122,2.5510228,168.62,168.53,7.1]
["bitfinex","SOLUSD",1641321815421,31.94312631,168.63,168.53,7.1]
["bitfinex","SOLUSD",1641321815621,31.94312631,168.63,168.54,1.44850786]
["bitfinex","SOLUSD",1641321815820,31.94312631,168.63,168.55,7.1]
["bitfinex","SOLUSD",1641321816021,31.94312631,168.63,168.55,7.36]
["bitfinex","SOLUSD",1641321817323,0.02,168.68,168.55,7.36]
["bitfinex","SOLUSD",1641321817625,1.3754,168.68,168.56,1.44850786]
["bitfinex","SOLUSD",1641321817824,1.3754,168.68,168.56,8.54850786]
["bitfinex","SOLUSD",1641321818023,1.3754,168.68,168.56,8.80850786]
["bitfinex","SOLUSD",1641321818223,1.3554,168.68,168.56,8.80850786]
["bitfinex","SOLUSD",1641321818424,1.3554,168.68,168.56,7.1]
["bitfinex","SOLUSD",1641321819322,31.148409,168.67,168.56,7.1]
["bitfinex","SOLUSD",1641321820526,2.83643115,168.66,168.56,7.1]
["bitfinex","SOLUSD",1641321820726,2.83643115,168.66,168.56,7.36]
["bitfinex","SOLUSD",1641321821631,1.83643115,168.66,168.56,7.36]
["bitfinex","SOLUSD",1641321821830,3.11033115,168.66,168.56,7.36]
["bitfinex","SOLUSD",1641321822531,3.11033115,168.66,168.56,7.1]
["bitfinex","SOLUSD",1641321823534,3.11033115,168.66,168.51,1.44850786]
["bitfinex","SOLUSD",1641321823735,97.2843,168.65,168.52,7.1]
["bitfinex","SOLUSD",1641321824334,104.8843,168.65,168.48,7.1]
["bitfinex","SOLUSD",1641321824734,106.59280786,168.65,168.48,7.1]
["bitfinex","SOLUSD",1641321825034,106.59280786,168.65,168.45,8.54850786]
["bitfinex","SOLUSD",1641321825236,2.89944556,168.63,168.49,1.44850786]
["bitfinex","SOLUSD",1641321825935,1.3469,168.62,168.49,1.44850786]
["bitfinex","SOLUSD",1641321826134,1.3469,168.62,168.49,1.70850786]
["bitfinex","SOLUSD",1641321826735,1.3469,168.62,168.5,1.44850786]
["bitfinex","SOLUSD",1641321827136,1.3469,168.62,168.5,1.70850786]
["bitfinex","SOLUSD",1641321827737,1.3469,168.62,168.51,1.44850786]
["bitfinex","SOLUSD",1641321827937,1.3469,168.62,168.51,8.54850786]
["bitfinex","SOLUSD",1641321828135,2.89944556,168.63,168.51,8.80850786]
["bitfinex","SOLUSD",1641321828335,2.89944556,168.63,168.52,1.44850786]
["bitfinex","SOLUSD",1641321828562,2.89944556,168.63,168.53,7.1]
["bitfinex","SOLUSD",1641321828963,2.89944556,168.63,168.53,7.36]
["bitfinex","SOLUSD",1641321829763,2.89944556,168.63,168.53,7.1]
["bitfinex","SOLUSD",1641321830964,2.89944556,168.63,168.53,0.26]
["bitfinex","SOLUSD",1641321831464,2.89944556,168.63,168.49,8.80850786]
["bitfinex","SOLUSD",1641321832263,1.3596,168.62,168.49,8.80850786]
["bitfinex","SOLUSD",1641321833164,0.8596,168.62,168.49,8.80850786]
["bitfinex","SOLUSD",1641321837868,0.8596,168.62,168.49,17.70610786]
["bitfinex","SOLUSD",1641321838069,0.8596,168.62,168.49,18.11302734]
["bitfinex","SOLUSD",1641321838269,0.8596,168.62,168.49,23.83762356]
["bitfinex","SOLUSD",1641321839679,0.8596,168.62,168.49,25.08222356]
["bitfinex","SOLUSD",1641321839879,0.8596,168.62,168.51,8.8965]
["bitfinex","SOLUSD",1641321840079,0.8596,168.62,168.52,13.02857406]
["bitfinex","SOLUSD",1641321840279,0.8596,168.62,168.52,14.47708192]
["bitfinex","SOLUSD",1641321840478,0.8596,168.62,168.53,1.44850786]
["bitfinex","SOLUSD",1641321840681,0.8596,168.62,168.54,7.1]
["bitfinex","SOLUSD",1641321841081,0.8596,168.62,168.54,8.80850786]
["bitfinex","SOLUSD",1641321842285,2.89944556,168.63,168.54,8.80850786]
["bitfinex","SOLUSD",1641321843685,97.2843,168.65,168.54,8.80850786]
["bitfinex","SOLUSD",1641321844491,1.3158,168.7,168.54,8.80850786]
["bitfinex","SOLUSD",1641321844691,1.2348,168.69,168.55,24.0476]
["bitfinex","SOLUSD",1641321844892,2.27483645,168.68,168.56,7.1]
["bitfinex","SOLUSD",1641321845093,2.27483645,168.68,168.56,8.80850786]
["bitfinex","SOLUSD",1641321845292,2.27483645,168.68,168.57,1.44850786]
["bitfinex","SOLUSD",1641321845593,2.27483645,168.68,168.58,7.1]
["bitfinex","SOLUSD",1641321845792,2.27483645,168.68,168.59,21.28868216]
["bitfinex","SOLUSD",1641321845996,1.2348,168.69,168.59,28.64868216]
["bitfinex","SOLUSD",1641321846593,1.2348,168.69,168.59,30.09719002]
["bitfinex","SOLUSD",1641321846994,3.9680681,168.69,168.59,30.09719002]
["bitfinex","SOLUSD",1641321847519,3.9680681,168.69,168.59,8.80850786]
["bitfinex","SOLUSD",1641321847716,3.9680681,168.69,168.59,7.36]
["bitfinex","SOLUSD",1641321848323,3.9680681,168.69,168.59,7.1]
["bitfinex","SOLUSD",1641321848922,3.9680681,168.69,168.59,8.54850786]
["bitfinex","SOLUSD",1641321849131,3.9680681,168.69,168.59,7.1]
["bitfinex","SOLUSD",1641321850523,3.9680681,168.69,168.59,7.36]
["bitfinex","SOLUSD",1641321851724,3.9680681,168.69,168.59,7.1]
["bitfinex","SOLUSD",1641321853325,3.9680681,168.69,168.54,28.58509622]
["bitfinex","SOLUSD",1641321853526,3.9680681,168.69,168.54,29.9605]
["bitfinex","SOLUSD",1641321854626,3.9680681,168.69,168.54,30.2205]
["bitfinex","SOLUSD",1641321854828,3.9680681,168.69,168.54,54.5215]
["bitfinex","SOLUSD",1641321855028,3.9680681,168.69,168.55,1.44850786]
["bitfinex","SOLUSD",1641321855231,3.9680681,168.69,168.56,7.1]
["bitfinex","SOLUSD",1641321855428,3.9680681,168.69,168.56,23.38751948]
["bitfinex","SOLUSD",1641321855630,3.9680681,168.69,168.57,10.75302734]
["bitfinex","SOLUSD",1641321855928,3.9680681,168.69,168.58,7.1]
["bitfinex","SOLUSD",1641321856330,3.9680681,168.69,168.58,7.36]
["bitfinex","SOLUSD",1641321856331,1.2348,168.69,168.58,7.36]
["bitfinex","SOLUSD",1641321856527,99.4328,168.7,168.59,1.44850786]
["bitfinex","SOLUSD",1641321856731,99.4328,168.7,168.6,7.1]
["bitfinex","SOLUSD",1641321857127,99.4328,168.7,168.6,7.36]
["bitfinex","SOLUSD",1641321857328,2.39905277,168.69,168.6,7.36]
["bitfinex","SOLUSD",1641321862436,98.117,168.7,168.6,7.36]
["bitfinex","SOLUSD",1641321863636,1.3355,168.71,168.6,12.92083308]
["bitfinex","SOLUSD",1641321863936,1.2741,168.75,168.61,24.2807]
["bitfinex","SOLUSD",1641321864237,1.2741,168.75,168.62,8.54850786]
["bitfinex","SOLUSD",1641321864637,29.24819827,168.74,168.63,24.62600786]
["bitfinex","SOLUSD",1641321864838,29.24819827,168.74,168.64,7.1]
["bitfinex","SOLUSD",1641321865038,29.24819827,168.74,168.64,7.36]
["bitfinex","SOLUSD",1641321866645,29.24819827,168.74,168.64,7.1]
["bitfinex","SOLUSD",1641321867044,23.4508,168.73,168.64,7.1]
["bitfinex","SOLUSD",1641321867944,23.4508,168.73,168.64,7.36]
["bitfinex","SOLUSD",1641321868147,23.4508,168.73,168.64,7.1]
["bitfinex","SOLUSD",1641321868544,24.7489,168.73,168.64,7.1]
["bitfinex","SOLUSD",1641321869543,24.7489,168.73,168.64,7.36]
["bitfinex","SOLUSD",1641321870348,24.7489,168.73,168.64,7.1]
["bitfinex","SOLUSD",1641321872749,24.7489,168.73,168.61,7.1]
["bitfinex","SOLUSD",1641321873476,24.7489,168.73,168.61,7.36]
["bitfinex","SOLUSD",1641321874184,27.0907088,168.74,168.61,18.11302734]
["bitfinex","SOLUSD",1641321874483,27.0907088,168.74,168.61,23.83762356]
["bitfinex","SOLUSD",1641321874982,27.0907088,168.74,168.61,33.06177601]
["bitfinex","SOLUSD",1641321875182,27.0907088,168.74,168.62,24.2851]
["bitfinex","SOLUSD",1641321875389,27.0907088,168.74,168.63,7.1]
["bitfinex","SOLUSD",1641321875590,27.0907088,168.74,168.63,7.36]
["bitfinex","SOLUSD",1641321876585,27.0907088,168.74,168.63,16.2499]
["bitfinex","SOLUSD",1641321877387,27.0907088,168.74,168.63,7.36]
["bitfinex","SOLUSD",1641321877588,27.0907088,168.74,168.63,17.69840786]
["bitfinex","SOLUSD",1641321878292,27.0907088,168.74,168.63,16.2499]
["bitfinex","SOLUSD",1641321880997,27.0907088,168.74,168.63,7.36]
["bitfinex","SOLUSD",1641321881595,22.5427,168.73,168.63,7.36]
["bitfinex","SOLUSD",1641321881801,2.20442363,168.72,168.63,7.1]
["bitfinex","SOLUSD",1641321881994,2.20442363,168.72,168.62,24.2851]
["bitfinex","SOLUSD",1641321881995,2.20442363,168.72,168.6,7.1]
["bitfinex","SOLUSD",1641321882195,78.2402,168.71,168.6,7.1]
["bitfinex","SOLUSD",1641321883400,78.7402,168.71,168.6,7.1]
["bitfinex","SOLUSD",1641321883997,78.7402,168.71,168.56,7.1]
["bitfinex","SOLUSD",1641321884199,2.45696695,168.69,168.56,7.1]
["bitfinex","SOLUSD",1641321884399,4.23676695,168.69,168.56,7.36]
["bitfinex","SOLUSD",1641321884600,3.73676695,168.69,168.56,7.36]
["bitfinex","SOLUSD",1641321887027,3.73676695,168.69,168.56,7.1]
["bitfinex","SOLUSD",1641321888428,3.73676695,168.69,168.56,7.36]
["bitfinex","SOLUSD",1641321889427,3.73676695,168.69,168.56,16.58415245]
["bitfinex","SOLUSD",1641321889627,3.73676695,168.69,168.56,25.88867193]
["bitfinex","SOLUSD",1641321890029,3.73676695,168.69,168.56,41.95537601]
["bitfinex","SOLUSD",1641321890935,3.73676695,168.69,168.56,40.50686815]
["bitfinex","SOLUSD",1641321891132,3.73676695,168.69,168.56,31.61326815]
["bitfinex","SOLUSD",1641321892330,3.73676695,168.69,168.56,40.50726815]
["bitfinex","SOLUSD",1641321892630,1.2798,168.69,168.56,33.06177601]
["bitfinex","SOLUSD",1641321892932,78.2402,168.71,168.56,33.06177601]
["bitfinex","SOLUSD",1641321893229,78.2402,168.71,168.58,8.8929]
["bitfinex","SOLUSD",1641321893529,78.2402,168.71,168.59,12.28278185]
["bitfinex","SOLUSD",1641321893530,2.3493943,168.7,168.59,12.28278185]
["bitfinex","SOLUSD",1641321893929,3.7059943,168.7,168.59,12.54278185]
["bitfinex","SOLUSD",1641321895630,3.7059943,168.7,168.59,7.36]
["bitfinex","SOLUSD",1641321895930,3.7059943,168.7,168.59,7.1]
["bitfinex","SOLUSD",1641321898139,4.2059943,168.7,168.59,7.1]
["bitfinex","SOLUSD",1641321898339,4.2059943,168.7,168.54,7.1]
["bitfinex","SOLUSD",1641321898539,4.4659943,168.7,168.54,7.1]
["bitfinex","SOLUSD",1641321898943,4.2059943,168.7,168.54,7.1]
["bitfinex","SOLUSD",1641321899140,5.5207943,168.7,168.54,7.1]
["bitfinex","SOLUSD",1641321899541,5.5207943,168.7,168.54,7.36]
["bitfinex","SOLUSD",1641321899740,5.0207943,168.7,168.54,25.88867193]
["bitfinex","SOLUSD",1641321900140,5.5207943,168.7,168.54,25.88867193]
["bitfinex","SOLUSD",1641321901143,5.0207943,168.7,168.54,25.88867193]
["bitfinex","SOLUSD",1641321902147,5.0207943,168.7,168.55,1.3332]
["bitfinex","SOLUSD",1641321902344,5.0207943,168.7,168.56,7.1]
["bitfinex","SOLUSD",1641321902545,5.0207943,168.7,168.56,7.36]
["bitfinex","SOLUSD",1641321902745,5.0207943,168.7,168.56,11.59442412]
["bitfinex","SOLUSD",1641321904448,5.0207943,168.7,168.56,7.36]
["bitfinex","SOLUSD",1641321905254,2.6714,168.7,168.51,91.24749254]
["bitfinex","SOLUSD",1641321905549,88.71,168.68,168.48,6.18995682]
["bitfinex","SOLUSD",1641321905750,88.71,168.68,168.44,29.97786765]
["bitfinex","SOLUSD",1641321905751,88.71,168.66,168.44,29.97786765]
["bitfinex","SOLUSD",1641321905951,32.0438,168.65,168.44,29.97786765]
["bitfinex","SOLUSD",1641321906252,88.71,168.63,168.44,29.97786765]
["bitfinex","SOLUSD",1641321906451,8.9072,168.58,168.44,29.97786765]
["bitfinex","SOLUSD",1641321906653,7.1,168.57,168.44,29.97786765]
["bitfinex","SOLUSD",1641321906852,7.1,168.56,168.44,29.97786765]
["bitfinex","SOLUSD",1641321907150,18.29009529,168.56,168.39,2.18510194]
["bitfinex","SOLUSD",1641321907349,70.32589417,168.55,168.39,2.18510194]
["bitfinex","SOLUSD",1641321907551,7.1,168.54,168.39,2.18510194]
["bitfinex","SOLUSD",1641321907751,105.47489417,168.54,168.34,9.469473]
["bitfinex","SOLUSD",1641321907953,21.95669417,168.53,168.34,9.469473]
["bitfinex","SOLUSD",1641321908150,7.1,168.52,168.34,9.469473]
["bitfinex","SOLUSD",1641321908351,54.74482153,168.51,168.34,9.469473]
["bitfinex","SOLUSD",1641321908552,76.7015157,168.51,168.34,9.469473]
["bitfinex","SOLUSD",1641321908752,21.95669417,168.5,168.35,2.33409317]
["bitfinex","SOLUSD",1641321908951,22.45669417,168.5,168.35,2.33409317]
["bitfinex","SOLUSD",1641321909351,22.45669417,168.5,168.35,2.59409317]
["bitfinex","SOLUSD",1641321910980,22.45669417,168.5,168.35,9.69409317]
["bitfinex","SOLUSD",1641321911581,22.45669417,168.5,168.35,9.43409317]
["bitfinex","SOLUSD",1641321912383,22.45669417,168.5,168.35,7.1]
["bitfinex","SOLUSD",1641321912582,21.95669417,168.49,168.35,7.1]
["bitfinex","SOLUSD",1641321912879,21.95669417,168.49,168.3,7.1]
["bitfinex","SOLUSD",1641321912880,7.1,168.48,168.3,7.1]
["bitfinex","SOLUSD",1641321913082,52.7427,168.48,168.3,7.1]
["bitfinex","SOLUSD",1641321913281,53.2427,168.48,168.3,7.1]
["bitfinex","SOLUSD",1641321913484,76.64790203,168.48,168.3,7.1]
["bitfinex","SOLUSD",1641321913681,72.0703,168.47,168.26,7.1]
["bitfinex","SOLUSD",1641321913882,7.1,168.46,168.26,7.1]
["bitfinex","SOLUSD",1641321914183,24.12885247,168.44,168.26,7.1]
["bitfinex","SOLUSD",1641321914384,7.1,168.43,168.27,2.94997987]
["bitfinex","SOLUSD",1641321914781,7.86,168.43,168.27,2.94997987]
["bitfinex","SOLUSD",1641321914980,7.6,168.43,168.27,2.94997987]
["bitfinex","SOLUSD",1641321915982,7.86,168.43,168.27,2.94997987]
["bitfinex","SOLUSD",1641321916184,7.6,168.43,168.27,3.20997987]
["bitfinex","SOLUSD",1641321917585,7.6,168.43,168.27,2.94997987]
["bitfinex","SOLUSD",1641321917784,7.86,168.43,168.27,2.94997987]
["bitfinex","SOLUSD",1641321919392,7.86,168.43,168.2,93.7]
["bitfinex","SOLUSD",1641321919594,8.9178,168.39,168.2,1.0]
["bitfinex","SOLUSD",1641321919792,107.2976,168.38,168.2,1.0]
["bitfinex","SOLUSD",1641321919987,109.00610786,168.38,168.2,1.0]
["bitfinex","SOLUSD",1641321920187,196.7676,168.38,168.2,1.0]
["bitfinex","SOLUSD",1641321920388,42.59240817,168.37,168.2,1.0]
["bitfinex","SOLUSD",1641321920687,30.6578,168.36,168.2,3.21727131]
["bitfinex","SOLUSD",1641321920893,8.9197,168.35,168.2,3.21727131]
["bitfinex","SOLUSD",1641321921090,7.1,168.34,168.2,3.21727131]
["bitfinex","SOLUSD",1641321921495,7.6,168.34,168.2,3.21727131]
["bitfinex","SOLUSD",1641321921889,7.6,168.34,168.2,1.0]
["bitfinex","SOLUSD",1641321922090,24.3355,168.33,168.2,1.0]
["bitfinex","SOLUSD",1641321922295,7.1,168.32,168.2,1.0]
["bitfinex","SOLUSD",1641321922489,8.4457,168.32,168.2,1.0]
["bitfinex","SOLUSD",1641321922688,8.9457,168.32,168.2,1.0]
["bitfinex","SOLUSD",1641321922888,8.9457,168.32,168.2,3.20557225]
["bitfinex","SOLUSD",1641321923289,8.9457,168.32,168.2,1.0]
["bitfinex","SOLUSD",1641321924090,9.2057,168.32,168.2,1.0]
["bitfinex","SOLUSD",1641321924291,9.2057,168.32,168.21,2.36199039]
["bitfinex","SOLUSD",1641321924491,8.9457,168.32,168.21,2.36199039]
["bitfinex","SOLUSD",1641321925092,8.9457,168.32,168.21,2.62199039]
["bitfinex","SOLUSD",1641321925892,8.4457,168.32,168.21,2.62199039]
["bitfinex","SOLUSD",1641321927093,8.4457,168.32,168.21,2.36199039]
["bitfinex","SOLUSD",1641321927694,8.9457,168.32,168.21,2.36199039]
["bitfinex","SOLUSD",1641321928495,8.9457,168.32,168.21,2.62199039]
["bitfinex","SOLUSD",1641321928897,8.4457,168.32,168.21,2.62199039]
["bitfinex","SOLUSD",1641321929731,8.4457,168.32,168.21,2.36199039]
["bitfinex","SOLUSD",1641321930998,8.4457,168.32,168.21,2.62199039]
["bitfinex","SOLUSD",1641321931198,8.4457,168.32,168.21,2.36199039]
["bitfinex","SOLUSD",1641321933800,8.4457,168.32,168.21,1.36199039]
["bitfinex","SOLUSD",1641321935902,8.4457,168.32,168.21,1.62199039]
["bitfinex","SOLUSD",1641321936803,8.4457,168.32,168.21,1.36199039]
["bitfinex","SOLUSD",1641321938206,8.4457,168.32,168.21,1.62199039]
["bitfinex","SOLUSD",1641321939010,7.1,168.32,168.21,1.62199039]
["bitfinex","SOLUSD",1641321939406,7.1,168.32,168.21,8.12485609]
["bitfinex","SOLUSD",1641321939907,1.2665,168.35,168.21,1.62199039]
["bitfinex","SOLUSD",1641321940707,1.2665,168.35,168.21,8.72199039]
["bitfinex","SOLUSD",1641321940906,29.78837405,168.37,168.21,32.88669923]
["bitfinex","SOLUSD",1641321941108,28.5533,168.42,168.21,32.88669923]
["bitfinex","SOLUSD",1641321941308,27.2326,168.42,168.21,32.88669923]
["bitfinex","SOLUSD",1641321941607,2.6227,168.42,168.21,32.88669923]
["bitfinex","SOLUSD",1641321942006,29.35043324,168.41,168.21,32.88669923]
["bitfinex","SOLUSD",1641321943408,29.35043324,168.41,168.21,32.62669923]
["bitfinex","SOLUSD",1641321943609,30.7989411,168.41,168.21,32.62669923]
["bitfinex","SOLUSD",1641321943808,29.35043324,168.41,168.21,32.62669923]
["bitfinex","SOLUSD",1641321944609,30.7989411,168.41,168.21,32.62669923]
["bitfinex","SOLUSD",1641321944814,30.7989411,168.41,168.21,32.88669923]
["bitfinex","SOLUSD",1641321945219,37.8989411,168.41,168.21,32.88669923]
["bitfinex","SOLUSD",1641321945417,37.8989411,168.41,168.21,8.46199039]
["bitfinex","SOLUSD",1641321945615,49.3698768,168.41,168.21,8.46199039]
["bitfinex","SOLUSD",1641321945816,50.76336264,168.41,168.21,8.46199039]
["bitfinex","SOLUSD",1641321946020,51.02336264,168.41,168.21,8.46199039]
["bitfinex","SOLUSD",1641321946416,11.50232174,168.4,168.21,1.36199039]
["bitfinex","SOLUSD",1641321946616,55.5809,168.39,168.21,1.36199039]
["bitfinex","SOLUSD",1641321946816,68.24034356,168.39,168.21,1.36199039]
["bitfinex","SOLUSD",1641321947117,12.15944356,168.38,168.21,1.36199039]
["bitfinex","SOLUSD",1641321947316,83.3803,168.37,168.21,1.36199039]
["bitfinex","SOLUSD",1641321947515,86.4822937,168.37,168.21,1.36199039]
["bitfinex","SOLUSD",1641321947716,96.24472154,168.37,168.21,1.36199039]
["bitfinex","SOLUSD",1641321947920,1.44850786,168.36,168.21,1.36199039]
["bitfinex","SOLUSD",1641321948218,29.94415735,168.34,168.21,1.36199039]
["bitfinex","SOLUSD",1641321949619,30.44415735,168.34,168.2,1.0]
["bitfinex","SOLUSD",1641321949818,42.60360091,168.34,168.2,1.0]
["bitfinex","SOLUSD",1641321950019,29.94415735,168.34,168.2,1.0]
["bitfinex","SOLUSD",1641321950219,24.88,168.36,168.21,1.44850786]
["bitfinex","SOLUSD",1641321950422,23.5278,168.36,168.22,7.1]
["bitfinex","SOLUSD",1641321950619,1.65348584,168.37,168.23,2.65339098]
["bitfinex","SOLUSD",1641321950923,1.65348584,168.37,168.24,7.1]
["bitfinex","SOLUSD",1641321951318,25.56704747,168.37,168.24,7.36]
["bitfinex","SOLUSD",1641321951520,25.56704747,168.37,168.24,8.80850786]
["bitfinex","SOLUSD",1641321951719,25.56704747,168.37,168.24,8.30850786]
["bitfinex","SOLUSD",1641321951922,25.56704747,168.37,168.24,6.86]
["bitfinex","SOLUSD",1641321952343,25.56704747,168.37,168.24,8.30850786]
["bitfinex","SOLUSD",1641321952743,23.91356163,168.37,168.24,6.86]
["bitfinex","SOLUSD",1641321953344,23.91356163,168.37,168.24,6.6]
["bitfinex","SOLUSD",1641321954645,23.91356163,168.37,168.24,6.86]
["bitfinex","SOLUSD",1641321957349,23.91356163,168.37,168.24,6.6]
["bitfinex","SOLUSD",1641321958649,23.91356163,168.37,168.25,1.44850786]
["bitfinex","SOLUSD",1641321958851,23.91356163,168.37,168.26,2.46623876]
["bitfinex","SOLUSD",1641321959049,23.91356163,168.37,168.26,2.72623876]
["bitfinex","SOLUSD",1641321959250,6.03480532,168.37,168.26,2.72623876]
["bitfinex","SOLUSD",1641321960258,6.03480532,168.37,168.26,11.27474662]
["bitfinex","SOLUSD",1641321960963,6.03480532,168.37,168.26,9.56623876]
["bitfinex","SOLUSD",1641321961660,6.03480532,168.37,168.26,11.01474662]
["bitfinex","SOLUSD",1641321961860,6.03480532,168.37,168.26,9.56623876]
["bitfinex","SOLUSD",1641321962461,6.03480532,168.37,168.26,2.46623876]
["bitfinex","SOLUSD",1641321963667,6.03480532,168.37,168.26,2.72623876]
["bitfinex","SOLUSD",1641321963868,75.5925,168.39,168.27,1.44850786]
["bitfinex","SOLUSD",1641321964165,75.5925,168.39,168.27,1.70850786]
["bitfinex","SOLUSD",1641321964366,75.5925,168.39,168.27,0.26]
["bitfinex","SOLUSD",1641321964767,26.28638313,168.38,168.26,2.72623876]
["bitfinex","SOLUSD",1641321964965,26.28638313,168.38,168.26,9.82623876]
["bitfinex","SOLUSD",1641321965166,26.28638313,168.38,168.26,9.56623876]
["bitfinex","SOLUSD",1641321965370,26.28638313,168.38,168.26,28.5803891]
["bitfinex","SOLUSD",1641321965566,26.28638313,168.38,168.26,30.02889696]
["bitfinex","SOLUSD",1641321965970,26.28638313,168.38,168.26,11.01474662]
["bitfinex","SOLUSD",1641321966568,26.28638313,168.38,168.26,11.27474662]
["bitfinex","SOLUSD",1641321966771,75.5925,168.39,168.26,9.82623876]
["bitfinex","SOLUSD",1641321967170,1.2869,168.42,168.26,9.82623876]
["bitfinex","SOLUSD",1641321967772,29.88439345,168.41,168.26,9.82623876]
["bitfinex","SOLUSD",1641321968474,29.88439345,168.41,168.26,11.27474662]
["bitfinex","SOLUSD",1641321969073,29.88439345,168.41,168.26,9.82623876]
["bitfinex","SOLUSD",1641321969877,1.3621,168.4,168.26,9.82623876]
["bitfinex","SOLUSD",1641321970478,25.1475,168.4,168.26,9.82623876]
["bitfinex","SOLUSD",1641321971109,25.1475,168.4,168.26,7.36]
["bitfinex","SOLUSD",1641321971407,25.6475,168.4,168.26,7.1]
["bitfinex","SOLUSD",1641321971606,8.54850786,168.39,168.21,7.1]
["bitfinex","SOLUSD",1641321971907,33.28100786,168.39,168.21,7.1]
["bitfinex","SOLUSD",1641321972306,33.28100786,168.39,168.22,2.96955183]
["bitfinex","SOLUSD",1641321972505,31.8325,168.39,168.22,2.96955183]
["bitfinex","SOLUSD",1641321972706,31.3325,168.39,168.22,2.96955183]
["bitfinex","SOLUSD",1641321973107,23.96348104,168.37,168.22,2.96955183]
["bitfinex","SOLUSD",1641321973309,75.9122,168.36,168.22,3.22955183]
["bitfinex","SOLUSD",1641321974810,75.9122,168.36,168.24,15.16370178]
["bitfinex","SOLUSD",1641321975013,75.9122,168.36,168.24,15.42370178]
["bitfinex","SOLUSD",1641321975211,75.9122,168.36,168.25,4.39166796]
["bitfinex","SOLUSD",1641321975411,75.9122,168.36,168.25,2.9431601]
["bitfinex","SOLUSD",1641321975611,75.9122,168.36,168.25,3.2031601]
["bitfinex","SOLUSD",1641321975816,75.9122,168.36,168.25,0.26]
["bitfinex","SOLUSD",1641321976213,75.9122,168.36,168.23,7.1]
["bitfinex","SOLUSD",1641321976214,75.9122,168.36,168.23,7.36]
["bitfinex","SOLUSD",1641321976617,100.339,168.36,168.23,7.36]
["bitfinex","SOLUSD",1641321976811,100.339,168.36,168.23,10.03674685]
["bitfinex","SOLUSD",1641321977011,100.339,168.36,168.23,9.77674685]
["bitfinex","SOLUSD",1641321977311,101.6787,168.36,168.23,9.77674685]
["bitfinex","SOLUSD",1641321978513,101.6787,168.36,168.23,10.03674685]
["bitfinex","SOLUSD",1641321980615,101.6787,168.36,168.23,11.48525471]
["bitfinex","SOLUSD",1641321981217,101.6787,168.36,168.23,9.77674685]
["bitfinex","SOLUSD",1641321982515,101.6787,168.36,168.23,10.03674685]
["bitfinex","SOLUSD",1641321983416,102.1787,168.36,168.23,10.03674685]
["bitfinex","SOLUSD",1641321984116,109.2787,168.36,168.23,2.67674685]
["bitfinex","SOLUSD",1641321984919,110.72720786,168.36,168.16,7.1]
["bitfinex","SOLUSD",1641321985119,110.98720786,168.36,168.16,7.1]
["bitfinex","SOLUSD",1641321985321,120.52525467,168.36,168.16,21.77839718]
["bitfinex","SOLUSD",1641321985518,120.78525467,168.36,168.16,7.1]
["bitfinex","SOLUSD",1641321985819,120.78525467,168.36,168.17,2.7848838]
["bitfinex","SOLUSD",1641321986019,126.7250463,168.36,168.17,2.7848838]
["bitfinex","SOLUSD",1641321986818,8.9197,168.35,168.17,2.7848838]
["bitfinex","SOLUSD",1641321987019,31.14222483,168.33,168.17,2.7848838]
["bitfinex","SOLUSD",1641321987219,31.428,168.32,168.17,2.7848838]
["bitfinex","SOLUSD",1641321987420,31.928,168.32,168.17,2.7848838]
["bitfinex","SOLUSD",1641321987821,1.3079,168.31,168.17,2.7848838]
["bitfinex","SOLUSD",1641321988023,25.76104814,168.29,168.11,16.1432]
["bitfinex","SOLUSD",1641321988220,103.3473,168.28,168.11,9.0432]
["bitfinex","SOLUSD",1641321988419,7.1,168.27,168.11,9.0432]
["bitfinex","SOLUSD",1641321988622,24.8569,168.26,168.07,7.1]
["bitfinex","SOLUSD",1641321988924,7.1,168.25,168.07,7.1]
["bitfinex","SOLUSD",1641321989121,48.63833884,168.24,168.08,32.16532847]
["bitfinex","SOLUSD",1641321989752,1.3284,168.23,168.08,32.16532847]
["bitfinex","SOLUSD",1641321990124,1.3284,168.23,168.09,7.1]
["bitfinex","SOLUSD",1641321991529,1.3284,168.23,168.09,7.36]
["bitfinex","SOLUSD",1641321993526,1.3284,168.23,168.09,7.1]
["bitfinex","SOLUSD",1641321994932,3.27690786,168.23,168.09,7.1]
["bitfinex","SOLUSD",1641321995126,10.37690786,168.23,168.08,2.76178379]
["bitfinex","SOLUSD",1641321995330,77.745,168.22,168.08,2.76178379]
["bitfinex","SOLUSD",1641321995527,77.745,168.22,168.06,7.1]
["bitfinex","SOLUSD",1641321995727,30.90600706,168.2,168.06,7.1]
["bitfinex","SOLUSD",1641321996028,1.3323,168.19,168.04,8.9024]
["bitfinex","SOLUSD",1641321996229,1.3323,168.19,168.03,83.74235091]
["bitfinex","SOLUSD",1641321996230,8.47180786,168.19,168.03,83.74235091]
["bitfinex","SOLUSD",1641321996437,23.289,168.18,168.04,2.20040723]
["bitfinex","SOLUSD",1641321997670,1.3591,168.17,168.04,2.20040723]
["bitfinex","SOLUSD",1641321997869,28.19574214,168.16,168.04,2.20040723]
["bitfinex","SOLUSD",1641322000073,28.19574214,168.16,168.04,2.46040723]
["bitfinex","SOLUSD",1641322000680,28.19574214,168.16,168.03,0.29745091]
["bitfinex","SOLUSD",1641322000877,72.4346,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641322001082,79.2516,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641322001478,97.7257,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641322001679,97.7257,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322002280,98.2257,168.15,168.04,2.90452767]
["bitfinex","SOLUSD",1641322002482,98.2257,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322002880,99.67420786,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322003481,99.93420786,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322003881,99.67420786,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322004283,97.7257,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322005384,99.17420786,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322005783,99.67420786,168.15,168.04,2.64452767]
["bitfinex","SOLUSD",1641322006486,7.1,168.14,168.04,2.64452767]
["bitfinex","SOLUSD",1641322006689,7.1,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641322006887,0.30116206,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641322007190,7.1,168.1,168.03,5.091e-05]
["bitfinex","SOLUSD",1641322007389,9.30850786,168.1,168.03,5.091e-05]
["bitfinex","SOLUSD",1641322007589,32.16394689,168.09,168.03,5.091e-05]
["bitfinex","SOLUSD",1641322007790,7.1,168.08,168.03,5.091e-05]
["bitfinex","SOLUSD",1641322007991,8.54850786,168.08,168.03,5.091e-05]
["bitfinex","SOLUSD",1641322008190,9.04850786,168.08,168.03,5.091e-05]
["bitfinex","SOLUSD",1641322008617,1.44850786,168.07,168.02,598.63545091]
["bitfinex","SOLUSD",1641322008916,7.57850786,168.07,168.02,590.93185091]
["bitfinex","SOLUSD",1641322009120,7.1,168.06,168.02,590.93185091]
["bitfinex","SOLUSD",1641322009316,7.1,168.06,168.02,563.63605091]
["bitfinex","SOLUSD",1641322009516,7.6,168.06,168.02,563.63605091]
["bitfinex","SOLUSD",1641322009722,25.07537969,168.05,168.02,563.63605091]
["bitfinex","SOLUSD",1641322010016,3.03022904,168.04,168.02,563.63605091]
["bitfinex","SOLUSD",1641322010719,1.44850786,168.03,168.02,563.63605091]
["bitfinex","SOLUSD",1641322010919,34.5,168.03,168.02,499.55902545]
["bitfinex","SOLUSD",1641322011118,7.6,168.03,168.02,421.52401405]
["bitfinex","SOLUSD",1641322011320,7.6,168.03,168.02,62.41521405]
["bitfinex","SOLUSD",1641322011518,7.6,168.03,167.71,120.29140987]
["bitfinex","SOLUSD",1641322011519,12.0,167.76,167.71,120.29140987]
["bitfinex","SOLUSD",1641322011718,19.1,167.76,167.68,363.53542189]
["bitfinex","SOLUSD",1641322011919,16.84339452,167.75,167.68,320.64642386]
["bitfinex","SOLUSD",1641322012120,7.1,167.74,167.61,44.33699038]
["bitfinex","SOLUSD",1641322012322,21.91413525,167.74,167.61,44.33699038]
["bitfinex","SOLUSD",1641322012521,9.04850786,167.74,167.62,32.36837432]
["bitfinex","SOLUSD",1641322012720,1.44850786,167.73,167.62,32.36837432]
["bitfinex","SOLUSD",1641322012920,7.1,167.72,167.62,32.36837432]
["bitfinex","SOLUSD",1641322013125,7.1,167.74,167.62,32.36837432]
["bitfinex","SOLUSD",1641322013320,12.0,167.76,167.62,32.36837432]
["bitfinex","SOLUSD",1641322014420,12.0,167.76,167.63,7.1]
["bitfinex","SOLUSD",1641322016624,27.74860488,167.76,167.63,7.1]
["bitfinex","SOLUSD",1641322016824,34.84860488,167.76,167.62,32.36837432]
["bitfinex","SOLUSD",1641322017023,7.1,167.76,167.62,32.36837432]
["bitfinex","SOLUSD",1641322018423,13.54454573,167.75,167.62,32.36837432]
["bitfinex","SOLUSD",1641322018624,7.1,167.74,167.62,2.72259961]
["bitfinex","SOLUSD",1641322019825,8.54850786,167.74,167.62,2.72259961]
["bitfinex","SOLUSD",1641322020626,9.04850786,167.74,167.62,2.72259961]
["bitfinex","SOLUSD",1641322020829,8.54850786,167.74,167.62,2.72259961]
["bitfinex","SOLUSD",1641322021228,7.1,167.74,167.62,2.72259961]
["bitfinex","SOLUSD",1641322023528,28.31461189,167.74,167.62,2.72259961]
["bitfinex","SOLUSD",1641322023731,1.44850786,167.73,167.62,2.72259961]
["bitfinex","SOLUSD",1641322023930,7.1,167.72,167.58,1.3119]
["bitfinex","SOLUSD",1641322025135,7.1,167.72,167.59,2.47980493]
["bitfinex","SOLUSD",1641322026933,7.1,167.76,167.59,2.47980493]
["bitfinex","SOLUSD",1641322027133,7.1,167.76,167.59,8.84680493]
["bitfinex","SOLUSD",1641322027335,7.1,167.76,167.6,7.1]
["bitfinex","SOLUSD",1641322027737,7.1,167.76,167.61,26.14142297]
["bitfinex","SOLUSD",1641322027935,7.1,167.76,167.62,2.89288604]
["bitfinex","SOLUSD",1641322028135,7.1,167.76,167.62,4.19248604]
["bitfinex","SOLUSD",1641322028736,7.1,167.76,167.62,5.43388604]
["bitfinex","SOLUSD",1641322029837,21.18611022,167.76,167.62,5.43388604]
["bitfinex","SOLUSD",1641322032242,21.68611022,167.76,167.62,5.43388604]
["bitfinex","SOLUSD",1641322033441,21.18611022,167.76,167.62,5.43388604]
["bitfinex","SOLUSD",1641322033643,7.1,167.76,167.62,5.43388604]
["bitfinex","SOLUSD",1641322034642,34.45321913,167.76,167.62,5.43388604]
["bitfinex","SOLUSD",1641322035452,7.1,167.76,167.62,5.43388604]
["bitfinex","SOLUSD",1641322036249,8.75348584,167.81,167.63,7.1]
["bitfinex","SOLUSD",1641322036852,1.65348584,167.81,167.63,7.1]
["bitfinex","SOLUSD",1641322037052,1.65348584,167.84,167.66,8.9404]
["bitfinex","SOLUSD",1641322037250,1.65348584,167.84,167.68,2.73050338]
["bitfinex","SOLUSD",1641322037552,0.02,167.85,167.69,8.3503]
["bitfinex","SOLUSD",1641322037753,0.02,167.85,167.7,31.29269768]
["bitfinex","SOLUSD",1641322037953,0.02,167.85,167.72,2.1959972]
["bitfinex","SOLUSD",1641322038151,0.02,167.85,167.73,7.1]
["bitfinex","SOLUSD",1641322038352,1.65348584,167.89,167.73,7.1]
["bitfinex","SOLUSD",1641322038851,1.65348584,167.91,167.75,30.61830874]
["bitfinex","SOLUSD",1641322039052,23.64717168,167.91,167.76,7.1]
["bitfinex","SOLUSD",1641322039452,11.59663525,167.91,167.76,7.1]
["bitfinex","SOLUSD",1641322039659,10.2019937,167.93,167.76,8.3783]
["bitfinex","SOLUSD",1641322039852,8.75348584,167.93,167.76,8.3783]
["bitfinex","SOLUSD",1641322040057,1.65348584,167.93,167.76,8.3783]
["bitfinex","SOLUSD",1641322040358,1.65348584,167.92,167.76,8.3783]
["bitfinex","SOLUSD",1641322040562,1.65348584,167.92,167.78,2.42116186]
["bitfinex","SOLUSD",1641322040765,1.65348584,167.92,167.79,25.15388598]
["bitfinex","SOLUSD",1641322040963,1.65348584,167.93,167.79,25.15388598]
["bitfinex","SOLUSD",1641322041166,1.65348584,167.93,167.79,31.56388598]
["bitfinex","SOLUSD",1641322041566,74.63368584,167.94,167.79,31.56388598]
["bitfinex","SOLUSD",1641322041764,1.65348584,167.94,167.8,7.1]
["bitfinex","SOLUSD",1641322042164,1.65348584,167.95,167.8,7.1]
["bitfinex","SOLUSD",1641322042383,1.65348584,167.95,167.8,8.3831]
["bitfinex","SOLUSD",1641322043389,1.65348584,167.96,167.8,8.3831]
["bitfinex","SOLUSD",1641322045496,1.65348584,167.96,167.8,15.8611]
["bitfinex","SOLUSD",1641322046104,1.65348584,167.97,167.8,15.8611]
["bitfinex","SOLUSD",1641322046702,1.65348584,167.98,167.81,1.44850786]
["bitfinex","SOLUSD",1641322046902,1.65348584,167.98,167.82,9.76261431]
["bitfinex","SOLUSD",1641322047503,1.65348584,167.97,167.82,9.76261431]
["bitfinex","SOLUSD",1641322047703,1.65348584,167.97,167.83,30.16533213]
["bitfinex","SOLUSD",1641322047905,1.15348584,167.97,167.83,37.26533213]
["bitfinex","SOLUSD",1641322048105,1.15348584,167.97,167.83,39.82763213]
["bitfinex","SOLUSD",1641322049105,1.15348584,167.97,167.83,46.74513999]
["bitfinex","SOLUSD",1641322049506,1.15348584,167.97,167.83,47.23552088]
["bitfinex","SOLUSD",1641322049706,57.0559677,168.0,167.83,46.74513999]
["bitfinex","SOLUSD",1641322050108,57.0559677,168.0,167.88,33.57447725]
["bitfinex","SOLUSD",1641322050308,54.2225677,168.0,167.89,7.1]
["bitfinex","SOLUSD",1641322050506,54.2225677,168.0,167.89,8.54850786]
["bitfinex","SOLUSD",1641322050708,54.2225677,168.0,167.89,7.1]
["bitfinex","SOLUSD",1641322051307,22.2225677,168.0,167.89,7.1]
["bitfinex","SOLUSD",1641322051509,22.2225677,168.0,167.89,17.47710786]
["bitfinex","SOLUSD",1641322051708,76.11779359,168.02,167.91,75.0]
["bitfinex","SOLUSD",1641322051908,76.11779359,168.02,167.92,9.56560388]
["bitfinex","SOLUSD",1641322052109,76.11779359,168.02,167.92,11.01411174]
["bitfinex","SOLUSD",1641322052313,76.11779359,168.02,167.93,25.54798342]
["bitfinex","SOLUSD",1641322052508,76.11779359,168.02,167.95,2.44747141]
["bitfinex","SOLUSD",1641322052709,74.11779359,168.02,167.97,27.46524064]
["bitfinex","SOLUSD",1641322052910,33.38779359,168.02,167.99,2.47436955]
["bitfinex","SOLUSD",1641322053109,33.38779359,168.02,168.0,10.13219995]
["bitfinex","SOLUSD",1641322053928,33.38779359,168.02,168.01,27.06355618]
["bitfinex","SOLUSD",1641322056234,36.41802263,168.02,168.01,27.06355618]
["bitfinex","SOLUSD",1641322056433,33.38779359,168.02,168.0,3.03219995]
["bitfinex","SOLUSD",1641322056637,33.38779359,168.02,167.98,7.1]
["bitfinex","SOLUSD",1641322056833,33.38779359,168.02,167.95,7.1]
["bitfinex","SOLUSD",1641322057235,33.38779359,168.02,167.9,59.7321]
["bitfinex","SOLUSD",1641322057435,33.38779359,168.02,167.93,30.44206948]
["bitfinex","SOLUSD",1641322058135,33.38779359,168.02,167.9,59.7321]
["bitfinex","SOLUSD",1641322058335,39.48779359,168.02,167.9,3.967]
["bitfinex","SOLUSD",1641322058735,39.98779359,168.02,167.9,3.967]
["bitfinex","SOLUSD",1641322058935,39.98779359,168.02,167.86,7.1]
["bitfinex","SOLUSD",1641322059134,39.98779359,168.02,167.87,28.72249527]
["bitfinex","SOLUSD",1641322059635,1.28540026,168.01,167.86,7.1]
["bitfinex","SOLUSD",1641322059837,8.88540026,168.01,167.84,22.7483]
["bitfinex","SOLUSD",1641322060036,10.33390812,168.01,167.83,2.5938]
["bitfinex","SOLUSD",1641322060239,10.33390812,168.01,167.81,1.3094]
["bitfinex","SOLUSD",1641322060536,0.30102138,167.99,167.79,7.1]
["bitfinex","SOLUSD",1641322060740,7.1,167.98,167.8,32.54118824]
["bitfinex","SOLUSD",1641322061039,7.6,167.98,167.8,32.54118824]
["bitfinex","SOLUSD",1641322061437,0.51156173,167.97,167.8,32.54118824]
["bitfinex","SOLUSD",1641322061638,7.1,167.97,167.8,32.54118824]
["bitfinex","SOLUSD",1641322061939,17.6692629,167.97,167.8,32.54118824]
["bitfinex","SOLUSD",1641322062339,19.11777076,167.97,167.8,32.54118824]
["bitfinex","SOLUSD",1641322063138,8.9414,167.93,167.8,2.18630238]
["bitfinex","SOLUSD",1641322063339,7.1,167.92,167.69,123.8085]
["bitfinex","SOLUSD",1641322063543,8.54850786,167.92,167.69,115.3597]
["bitfinex","SOLUSD",1641322063840,1.44850786,167.91,167.69,115.3597]
["bitfinex","SOLUSD",1641322064038,7.1,167.9,167.69,115.3597]
["bitfinex","SOLUSD",1641322064239,7.1,167.9,167.7,26.2946807]
["bitfinex","SOLUSD",1641322064438,1.44850786,167.89,167.7,28.58999763]
["bitfinex","SOLUSD",1641322064638,7.1,167.88,167.7,30.03850549]
["bitfinex","SOLUSD",1641322064839,3.34507901,167.91,167.71,8.54850786]
["bitfinex","SOLUSD",1641322065040,3.34507901,167.9,167.71,8.54850786]
["bitfinex","SOLUSD",1641322065238,3.34507901,167.9,167.72,1.44850786]
["bitfinex","SOLUSD",1641322065438,3.34507901,167.9,167.73,9.79987868]
["bitfinex","SOLUSD",1641322065638,3.34507901,167.9,167.74,27.90823403]
["bitfinex","SOLUSD",1641322065838,7.1,167.92,167.74,35.00823403]
["bitfinex","SOLUSD",1641322066841,7.6,167.92,167.74,35.00823403]
["bitfinex","SOLUSD",1641322067043,9.04850786,167.92,167.74,35.00823403]
["bitfinex","SOLUSD",1641322067844,7.1,167.92,167.74,35.00823403]
["bitfinex","SOLUSD",1641322068244,1.44850786,167.91,167.74,35.00823403]
["bitfinex","SOLUSD",1641322068443,7.1,167.9,167.74,35.00823403]
["bitfinex","SOLUSD",1641322068644,7.1,167.9,167.75,1.44850786]
["bitfinex","SOLUSD",1641322068849,3.34507901,167.92,167.76,10.13882727]
["bitfinex","SOLUSD",1641322069247,3.34507901,167.92,167.78,29.35329547]
["bitfinex","SOLUSD",1641322069444,3.34507901,167.92,167.8,2.62752672]
["bitfinex","SOLUSD",1641322069745,3.34507901,167.92,167.8,9.72752672]
["bitfinex","SOLUSD",1641322069946,3.34507901,167.92,167.8,15.93252672]
["bitfinex","SOLUSD",1641322070147,3.34507901,167.92,167.8,17.38103458]
["bitfinex","SOLUSD",1641322070345,3.34507901,167.98,167.8,17.38103458]
["bitfinex","SOLUSD",1641322071146,76.35497901,167.99,167.8,17.38103458]
["bitfinex","SOLUSD",1641322072045,76.35497901,167.99,167.8,11.17603458]
["bitfinex","SOLUSD",1641322072648,3.34507901,167.99,167.8,11.17603458]
["bitfinex","SOLUSD",1641322073046,36.7328726,168.02,167.8,11.43603458]
["bitfinex","SOLUSD",1641322073247,36.7328726,168.02,167.8,114.97363458]
["bitfinex","SOLUSD",1641322073950,36.7328726,168.02,167.81,1.2805]
["bitfinex","SOLUSD",1641322074152,33.38779359,168.02,167.82,37.968205]
["bitfinex","SOLUSD",1641322074349,33.38779359,168.02,167.83,2.49769084]
["bitfinex","SOLUSD",1641322074548,33.38779359,168.02,167.84,7.1]
["bitfinex","SOLUSD",1641322075854,33.38779359,168.02,167.84,7.36]
["bitfinex","SOLUSD",1641322076053,33.38779359,168.02,167.84,7.1]
["bitfinex","SOLUSD",1641322076653,40.48779359,168.02,167.84,7.1]
["bitfinex","SOLUSD",1641322076857,0.30419298,167.96,167.78,1.44850786]
["bitfinex","SOLUSD",1641322077055,14.33519298,167.96,167.77,1.3156]
["bitfinex","SOLUSD",1641322077355,1.44850786,167.95,167.75,7.1]
["bitfinex","SOLUSD",1641322077555,7.1,167.94,167.75,7.1]
["bitfinex","SOLUSD",1641322077756,16.0413,167.94,167.76,26.74907022]
["bitfinex","SOLUSD",1641322077957,1.44850786,167.93,167.76,26.74907022]
["bitfinex","SOLUSD",1641322078157,7.1,167.92,167.76,26.74907022]
["bitfinex","SOLUSD",1641322078357,7.6,167.92,167.76,26.74907022]
["bitfinex","SOLUSD",1641322078576,1.44850786,167.91,167.76,27.00907022]
["bitfinex","SOLUSD",1641322078758,7.1,167.9,167.76,26.74907022]
["bitfinex","SOLUSD",1641322078963,7.6,167.9,167.76,26.74907022]
["bitfinex","SOLUSD",1641322079158,1.44850786,167.89,167.76,26.74907022]
["bitfinex","SOLUSD",1641322079360,1.94850786,167.89,167.76,26.74907022]
["bitfinex","SOLUSD",1641322079786,0.5,167.89,167.76,26.74907022]
["bitfinex","SOLUSD",1641322080189,7.6,167.9,167.76,26.74907022]
["bitfinex","SOLUSD",1641322080591,7.6,167.9,167.76,27.00907022]
["bitfinex","SOLUSD",1641322080990,7.1,167.9,167.76,27.00907022]
["bitfinex","SOLUSD",1641322081491,7.6,167.9,167.76,27.00907022]
["bitfinex","SOLUSD",1641322081890,7.1,167.9,167.76,27.00907022]
["bitfinex","SOLUSD",1641322082391,7.6,167.9,167.76,27.00907022]
["bitfinex","SOLUSD",1641322083389,7.6,167.9,167.76,26.74907022]
["bitfinex","SOLUSD",1641322083794,7.1,167.93,167.76,40.03507022]
["bitfinex","SOLUSD",1641322083994,3.34507901,167.94,167.76,40.03507022]
["bitfinex","SOLUSD",1641322084692,3.34507901,167.94,167.76,40.29507022]
["bitfinex","SOLUSD",1641322085093,126.8235,167.95,167.76,40.29507022]
["bitfinex","SOLUSD",1641322085295,126.8235,167.95,167.77,1.3089]
["bitfinex","SOLUSD",1641322085496,126.8235,167.95,167.78,7.1]
["bitfinex","SOLUSD",1641322085695,78.7282,167.95,167.78,8.3783]
["bitfinex","SOLUSD",1641322085896,78.7282,167.95,167.78,8.6383]
["bitfinex","SOLUSD",1641322086295,79.2282,167.95,167.78,8.6383]
["bitfinex","SOLUSD",1641322086699,341.09556054,168.01,167.99,26.33222099]
["bitfinex","SOLUSD",1641322086900,114.44756909,168.11,168.1,15.36377142]
["bitfinex","SOLUSD",1641322086901,75.99618113,168.11,168.1,15.36377142]
["bitfinex","SOLUSD",1641322087097,8.9168,168.22,168.1,0.26]
["bitfinex","SOLUSD",1641322087297,15.53001089,168.19,168.1,0.26]
["bitfinex","SOLUSD",1641322087497,15.53001089,168.19,168.07,7.36]
["bitfinex","SOLUSD",1641322087697,25.57447702,168.18,168.07,7.36]
["bitfinex","SOLUSD",1641322089398,26.07447702,168.18,168.07,7.36]
["bitfinex","SOLUSD",1641322089802,2.56972274,168.17,168.07,7.36]
["bitfinex","SOLUSD",1641322090201,9.28611995,168.17,168.07,7.1]
["bitfinex","SOLUSD",1641322090399,9.54611995,168.17,168.07,7.1]
["bitfinex","SOLUSD",1641322090599,9.28611995,168.17,168.07,7.36]
["bitfinex","SOLUSD",1641322090800,6.71639721,168.16,168.07,7.1]
["bitfinex","SOLUSD",1641322092304,6.71639721,168.16,168.07,7.36]
["bitfinex","SOLUSD",1641322093503,2.56972274,168.17,168.07,7.36]
["bitfinex","SOLUSD",1641322093803,25.57447702,168.18,168.07,7.36]
["bitfinex","SOLUSD",1641322094005,25.57447702,168.18,168.08,27.17697217]
["bitfinex","SOLUSD",1641322094202,70.9383,168.25,168.09,7.1]
["bitfinex","SOLUSD",1641322094402,7.1,168.27,168.09,7.1]
["bitfinex","SOLUSD",1641322094604,2.14514732,168.25,168.09,7.36]
["bitfinex","SOLUSD",1641322095104,33.85953274,168.25,168.09,7.36]
["bitfinex","SOLUSD",1641322096005,34.11953274,168.25,168.09,7.36]
["bitfinex","SOLUSD",1641322096207,34.11953274,168.25,168.09,7.1]
["bitfinex","SOLUSD",1641322096406,7.1,168.24,168.06,7.1]
["bitfinex","SOLUSD",1641322096807,7.86,168.24,168.06,7.1]
["bitfinex","SOLUSD",1641322097008,100.56,168.24,168.06,7.1]
["bitfinex","SOLUSD",1641322099015,100.56,168.24,168.03,7.1]
["bitfinex","SOLUSD",1641322100317,100.56,168.24,168.03,7.36]
["bitfinex","SOLUSD",1641322100517,100.56,168.24,168.03,7.1]
["bitfinex","SOLUSD",1641322100719,2.39135014,168.22,168.03,7.1]
["bitfinex","SOLUSD",1641322100919,27.27294562,168.2,168.03,7.1]
["bitfinex","SOLUSD",1641322101120,2.61010379,168.19,168.03,7.1]
["bitfinex","SOLUSD",1641322101519,3.37010379,168.19,168.03,7.1]
["bitfinex","SOLUSD",1641322101918,3.37010379,168.19,168.03,7.36]
["bitfinex","SOLUSD",1641322102920,3.11010379,168.19,168.03,7.36]
["bitfinex","SOLUSD",1641322103820,7.1,168.18,168.03,0.26]
["bitfinex","SOLUSD",1641322104018,7.1,168.18,168.02,27.0362542]
["bitfinex","SOLUSD",1641322104221,7.86,168.18,168.02,27.0362542]
["bitfinex","SOLUSD",1641322104819,7.86,168.18,168.02,0.26]
["bitfinex","SOLUSD",1641322105019,7.86,168.18,168.01,15.40480164]
["bitfinex","SOLUSD",1641322105520,7.86,168.18,168.01,15.14480164]
["bitfinex","SOLUSD",1641322106845,7.86,168.18,168.01,15.40480164]
["bitfinex","SOLUSD",1641322107845,7.6,168.18,168.01,15.40480164]
["bitfinex","SOLUSD",1641322108042,7.6,168.18,168.02,7.1]
["bitfinex","SOLUSD",1641322108243,7.6,168.18,168.03,25.21135712]
["bitfinex","SOLUSD",1641322108643,7.6,168.18,168.03,25.47135712]
["bitfinex","SOLUSD",1641322109544,7.86,168.18,168.01,15.14480164]
["bitfinex","SOLUSD",1641322110145,7.86,168.18,168.02,7.1]
["bitfinex","SOLUSD",1641322110545,7.86,168.18,168.02,37.3322406]
["bitfinex","SOLUSD",1641322110943,7.6,168.18,168.02,37.5922406]
["bitfinex","SOLUSD",1641322111645,7.6,168.18,168.02,7.1]
["bitfinex","SOLUSD",1641322111849,7.6,168.18,168.01,15.14480164]
["bitfinex","SOLUSD",1641322112052,14.288,168.18,168.01,15.14480164]
["bitfinex","SOLUSD",1641322112546,14.548,168.18,168.01,15.14480164]
["bitfinex","SOLUSD",1641322112945,8.931,168.15,168.01,15.14480164]
["bitfinex","SOLUSD",1641322113147,32.00931113,168.13,168.01,15.14480164]
["bitfinex","SOLUSD",1641322113347,7.1,168.12,168.01,15.14480164]
["bitfinex","SOLUSD",1641322113546,7.36,168.12,168.01,15.14480164]
["bitfinex","SOLUSD",1641322113745,7.86,168.12,168.01,15.14480164]
["bitfinex","SOLUSD",1641322114350,0.31497121,168.07,167.81,7.1]
["bitfinex","SOLUSD",1641322114649,2.46195803,168.03,167.77,7.1]
["bitfinex","SOLUSD",1641322114846,95.81,168.02,167.77,7.1]
["bitfinex","SOLUSD",1641322115049,2.35839613,168.0,167.77,7.1]
["bitfinex","SOLUSD",1641322115247,65.91,167.99,167.78,28.91164531]
["bitfinex","SOLUSD",1641322115447,8.9399,167.97,167.78,28.91164531]
["bitfinex","SOLUSD",1641322115648,33.33046325,167.95,167.78,28.91164531]
["bitfinex","SOLUSD",1641322115849,7.1,167.94,167.78,28.91164531]
["bitfinex","SOLUSD",1641322116049,7.36,167.94,167.78,29.17164531]
["bitfinex","SOLUSD",1641322116348,7.1,167.94,167.78,29.17164531]
["bitfinex","SOLUSD",1641322117551,7.1,167.94,167.78,36.27164531]
["bitfinex","SOLUSD",1641322118155,22.55086641,167.93,167.78,36.27164531]
["bitfinex","SOLUSD",1641322118552,7.1,167.94,167.78,36.27164531]
["bitfinex","SOLUSD",1641322118752,2.4584296,167.95,167.78,36.27164531]
["bitfinex","SOLUSD",1641322121251,2.4584296,167.95,167.78,37.72015317]
["bitfinex","SOLUSD",1641322121652,2.4584296,167.95,167.78,36.01164531]
["bitfinex","SOLUSD",1641322122752,2.4584296,167.95,167.78,126.17015317]
["bitfinex","SOLUSD",1641322122952,2.4584296,167.95,167.79,88.71]
["bitfinex","SOLUSD",1641322123154,2.4584296,167.95,167.8,7.1]
["bitfinex","SOLUSD",1641322123557,2.4584296,167.95,167.8,7.36]
["bitfinex","SOLUSD",1641322123756,2.4584296,167.95,167.81,8.9328]
["bitfinex","SOLUSD",1641322123957,2.4584296,167.95,167.83,11.80086934]
["bitfinex","SOLUSD",1641322124157,2.4584296,167.95,167.84,7.1]
["bitfinex","SOLUSD",1641322124561,2.4584296,167.95,167.84,7.36]
["bitfinex","SOLUSD",1641322124963,2.4584296,167.95,167.84,7.1]
["bitfinex","SOLUSD",1641322126464,2.4584296,167.95,167.84,7.36]
["bitfinex","SOLUSD",1641322126963,26.11830577,168.04,167.84,7.36]
["bitfinex","SOLUSD",1641322127168,0.02,168.02,167.84,7.36]
["bitfinex","SOLUSD",1641322127766,0.02,168.02,167.84,31.2225]
["bitfinex","SOLUSD",1641322128166,2.52663507,168.03,167.84,31.2225]
["bitfinex","SOLUSD",1641322128367,3.02663507,168.03,167.84,33.8373]
["bitfinex","SOLUSD",1641322129369,14.31419699,168.03,167.84,33.5773]
["bitfinex","SOLUSD",1641322130570,14.05419699,168.03,167.84,56.62762338]
["bitfinex","SOLUSD",1641322132495,14.31419699,168.03,167.84,56.62762338]
["bitfinex","SOLUSD",1641322132896,14.05419699,168.03,167.84,56.62762338]
["bitfinex","SOLUSD",1641322133095,14.05419699,168.03,167.84,62.48462338]
["bitfinex","SOLUSD",1641322133594,13.55419699,168.03,167.84,62.48462338]
["bitfinex","SOLUSD",1641322133994,2.52663507,168.03,167.84,62.48462338]
["bitfinex","SOLUSD",1641322134195,2.52663507,168.03,167.84,56.62762338]
["bitfinex","SOLUSD",1641322135797,2.52663507,168.03,167.84,65.55892338]
["bitfinex","SOLUSD",1641322136603,2.52663507,168.03,167.84,145.33762338]
["bitfinex","SOLUSD",1641322136799,2.52663507,168.03,167.84,151.09862338]
["bitfinex","SOLUSD",1641322137199,2.52663507,168.03,167.86,88.71]
["bitfinex","SOLUSD",1641322137402,2.52663507,168.03,167.87,7.1]
["bitfinex","SOLUSD",1641322137599,2.52663507,168.03,167.87,7.36]
["bitfinex","SOLUSD",1641322137799,2.52663507,168.03,167.88,17.92219127]
["bitfinex","SOLUSD",1641322137999,2.52663507,168.03,167.89,7.1]
["bitfinex","SOLUSD",1641322138403,2.52663507,168.03,167.89,16.2888]
["bitfinex","SOLUSD",1641322138602,2.52663507,168.03,167.89,7.36]
["bitfinex","SOLUSD",1641322139803,2.52663507,168.03,167.9,8.9282]
["bitfinex","SOLUSD",1641322140006,2.52663507,168.03,167.92,22.79032338]
["bitfinex","SOLUSD",1641322140203,2.52663507,168.03,167.93,7.1]
["bitfinex","SOLUSD",1641322141809,2.52663507,168.03,167.94,24.19687457]
["bitfinex","SOLUSD",1641322142007,2.52663507,168.03,167.95,7.1]
["bitfinex","SOLUSD",1641322143007,27.80963739,168.09,167.95,7.1]
["bitfinex","SOLUSD",1641322143212,28.30963739,168.09,167.95,7.1]
["bitfinex","SOLUSD",1641322143617,28.30963739,168.09,167.95,7.36]
["bitfinex","SOLUSD",1641322144217,2.88877363,168.08,167.95,7.36]
["bitfinex","SOLUSD",1641322144419,3.38877363,168.08,167.95,7.36]
["bitfinex","SOLUSD",1641322146421,3.38877363,168.08,167.95,7.1]
["bitfinex","SOLUSD",1641322148625,2.88877363,168.08,167.95,7.1]
["bitfinex","SOLUSD",1641322149025,2.88877363,168.08,167.95,7.36]
["bitfinex","SOLUSD",1641322151742,75.8925,168.12,167.95,7.36]
["bitfinex","SOLUSD",1641322152544,75.8925,168.12,167.96,2.582]
["bitfinex","SOLUSD",1641322152744,2.71999158,168.11,167.97,7.1]
["bitfinex","SOLUSD",1641322152948,2.71999158,168.11,167.98,16.51564008]
["bitfinex","SOLUSD",1641322153144,2.71999158,168.11,167.99,7.1]
["bitfinex","SOLUSD",1641322153544,2.71999158,168.11,167.99,7.36]
["bitfinex","SOLUSD",1641322162553,2.71999158,168.11,167.99,7.1]
["bitfinex","SOLUSD",1641322163954,2.71999158,168.11,167.99,7.36]
["bitfinex","SOLUSD",1641322167057,2.71999158,168.11,167.99,7.1]
["bitfinex","SOLUSD",1641322167260,4.16849944,168.11,167.96,9.682]
["bitfinex","SOLUSD",1641322167458,15.69606136,168.11,167.96,7.1]
["bitfinex","SOLUSD",1641322168459,27.04083261,168.11,167.96,7.1]
["bitfinex","SOLUSD",1641322168658,27.04083261,168.11,167.96,7.36]
["bitfinex","SOLUSD",1641322169160,27.90037505,168.09,167.96,7.36]
["bitfinex","SOLUSD",1641322169358,28.40037505,168.09,167.96,7.36]
["bitfinex","SOLUSD",1641322169559,2.67827061,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641322171366,2.67827061,168.08,167.97,11.18887991]
["bitfinex","SOLUSD",1641322171563,2.67827061,168.08,167.98,7.1]
["bitfinex","SOLUSD",1641322171963,2.67827061,168.08,167.98,7.36]
["bitfinex","SOLUSD",1641322173967,75.7331,168.12,167.98,7.36]
["bitfinex","SOLUSD",1641322174969,2.1949602,168.11,167.98,7.36]
["bitfinex","SOLUSD",1641322175772,30.42078448,168.11,167.98,7.36]
["bitfinex","SOLUSD",1641322177779,1.67969519,168.16,167.98,7.36]
["bitfinex","SOLUSD",1641322178879,28.22610636,168.15,167.98,7.36]
["bitfinex","SOLUSD",1641322179779,28.22610636,168.15,168.0,8.9231]
["bitfinex","SOLUSD",1641322179980,28.22610636,168.15,168.01,7.1]
["bitfinex","SOLUSD",1641322180381,28.22610636,168.15,168.01,7.36]
["bitfinex","SOLUSD",1641322180781,28.22610636,168.15,168.01,7.1]
["bitfinex","SOLUSD",1641322181583,28.72610636,168.15,168.01,7.1]
["bitfinex","SOLUSD",1641322181785,30.17461422,168.15,168.01,7.1]
["bitfinex","SOLUSD",1641322182582,0.31632036,168.13,168.01,7.1]
["bitfinex","SOLUSD",1641322182883,2.7251212,168.12,167.97,7.1]
["bitfinex","SOLUSD",1641322183383,3.2251212,168.12,167.97,7.1]
["bitfinex","SOLUSD",1641322183590,30.9111035,168.11,167.97,7.1]
["bitfinex","SOLUSD",1641322184184,31.4111035,168.11,167.97,7.1]
["bitfinex","SOLUSD",1641322185601,31.4111035,168.11,167.97,7.36]
["bitfinex","SOLUSD",1641322186403,1.44850786,168.1,167.97,7.36]
["bitfinex","SOLUSD",1641322186604,2.49575287,168.09,167.97,7.36]
["bitfinex","SOLUSD",1641322187002,3.94426073,168.09,167.97,7.36]
["bitfinex","SOLUSD",1641322187205,2.49575287,168.09,167.97,7.36]
["bitfinex","SOLUSD",1641322189003,30.9111035,168.11,167.97,7.36]
["bitfinex","SOLUSD",1641322191806,30.9111035,168.11,167.99,25.20870137]
["bitfinex","SOLUSD",1641322192006,30.9111035,168.11,168.0,7.1]
["bitfinex","SOLUSD",1641322192408,2.85628151,168.12,168.0,7.36]
["bitfinex","SOLUSD",1641322192809,74.21139519,168.17,168.0,7.36]
["bitfinex","SOLUSD",1641322193007,72.5317,168.17,168.0,29.863]
["bitfinex","SOLUSD",1641322193408,72.5317,168.17,168.0,31.31150786]
["bitfinex","SOLUSD",1641322193608,103.21976254,168.17,168.0,38.45250786]
["bitfinex","SOLUSD",1641322193808,103.21976254,168.17,168.0,127.16250786]
["bitfinex","SOLUSD",1641322194012,2.68298345,168.16,168.03,8.9209]
["bitfinex","SOLUSD",1641322194307,103.21976254,168.17,168.05,15.50381328]
["bitfinex","SOLUSD",1641322194507,30.68806254,168.17,168.06,7.1]
["bitfinex","SOLUSD",1641322194908,30.68806254,168.17,168.06,7.36]
["bitfinex","SOLUSD",1641322195708,2.78429961,168.22,168.06,7.36]
["bitfinex","SOLUSD",1641322195910,2.78429961,168.22,168.06,13.863]
["bitfinex","SOLUSD",1641322196612,25.27210001,168.22,168.06,16.4007]
["bitfinex","SOLUSD",1641322198214,25.27210001,168.22,168.06,9.8977]
["bitfinex","SOLUSD",1641322198816,25.27210001,168.22,168.06,18.817]
["bitfinex","SOLUSD",1641322199217,25.27210001,168.22,168.06,9.6377]
["bitfinex","SOLUSD",1641322199515,26.72060787,168.22,168.06,9.6377]
["bitfinex","SOLUSD",1641322199715,27.22060787,168.22,168.06,9.6377]
["bitfinex","SOLUSD",1641322200514,27.22060787,168.22,168.06,9.8977]
["bitfinex","SOLUSD",1641322200716,28.90030306,168.22,168.06,9.8977]
["bitfinex","SOLUSD",1641322201218,27.4517952,168.22,168.06,9.8977]
["bitfinex","SOLUSD",1641322201415,26.9517952,168.22,168.07,12.85982201]
["bitfinex","SOLUSD",1641322201616,26.9517952,168.22,168.08,7.1]
["bitfinex","SOLUSD",1641322202017,26.9517952,168.22,168.08,7.36]
["bitfinex","SOLUSD",1641322202217,26.9517952,168.22,168.08,7.1]
["bitfinex","SOLUSD",1641322202417,25.27210001,168.22,168.08,7.1]
["bitfinex","SOLUSD",1641322203018,27.4517952,168.22,168.08,7.1]
["bitfinex","SOLUSD",1641322203918,26.9517952,168.22,168.08,7.1]
["bitfinex","SOLUSD",1641322204118,26.9517952,168.22,168.08,7.36]
["bitfinex","SOLUSD",1641322205220,25.27210001,168.22,168.08,7.36]
["bitfinex","SOLUSD",1641322206425,25.27210001,168.22,168.08,19.66856856]
["bitfinex","SOLUSD",1641322206836,25.27210001,168.22,168.08,7.36]
["bitfinex","SOLUSD",1641322208529,25.27210001,168.22,168.09,14.06753294]
["bitfinex","SOLUSD",1641322208727,25.27210001,168.22,168.1,7.1]
["bitfinex","SOLUSD",1641322209128,25.27210001,168.22,168.1,7.36]
["bitfinex","SOLUSD",1641322210730,12.32121431,168.29,168.1,7.36]
["bitfinex","SOLUSD",1641322210929,0.5,168.26,168.11,47.4611]
["bitfinex","SOLUSD",1641322211134,0.5,168.26,168.12,7.1]
["bitfinex","SOLUSD",1641322211329,11.14151912,168.29,168.12,7.1]
["bitfinex","SOLUSD",1641322211529,11.14151912,168.29,168.12,7.36]
["bitfinex","SOLUSD",1641322211729,28.9558539,168.28,168.12,7.36]
["bitfinex","SOLUSD",1641322211933,29.4558539,168.28,168.12,7.36]
["bitfinex","SOLUSD",1641322212132,40.09737302,168.28,168.12,7.36]
["bitfinex","SOLUSD",1641322212830,40.09737302,168.28,168.12,7.1]
["bitfinex","SOLUSD",1641322213132,41.54588088,168.28,168.12,7.1]
["bitfinex","SOLUSD",1641322213431,7.1,168.27,168.05,7.1]
["bitfinex","SOLUSD",1641322213630,47.81941847,168.27,168.05,7.1]
["bitfinex","SOLUSD",1641322213830,27.10075026,168.26,168.05,7.1]
["bitfinex","SOLUSD",1641322214030,9.31833971,168.25,168.05,7.1]
["bitfinex","SOLUSD",1641322214231,23.83595941,168.24,168.05,7.1]
["bitfinex","SOLUSD",1641322214435,2.50473462,168.22,168.05,19.23557089]
["bitfinex","SOLUSD",1641322214632,84.04203462,168.22,168.05,7.1]
["bitfinex","SOLUSD",1641322214834,84.54203462,168.22,168.05,7.36]
["bitfinex","SOLUSD",1641322215431,77.44203462,168.22,168.05,7.36]
["bitfinex","SOLUSD",1641322216533,77.44203462,168.22,168.05,54.4875]
["bitfinex","SOLUSD",1641322216935,87.86688708,168.22,168.05,54.2275]
["bitfinex","SOLUSD",1641322217137,1.44850786,168.21,168.05,7.1]
["bitfinex","SOLUSD",1641322217335,2.73424327,168.19,168.02,8.3995]
["bitfinex","SOLUSD",1641322217537,7.1,168.18,168.0,7.1]
["bitfinex","SOLUSD",1641322217736,22.41836979,168.17,168.0,7.1]
["bitfinex","SOLUSD",1641322217935,22.91836979,168.17,168.0,7.1]
["bitfinex","SOLUSD",1641322218135,2.60227936,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322218336,3.10227936,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322218563,3.10227936,168.16,168.0,7.36]
["bitfinex","SOLUSD",1641322218763,3.10227936,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322218963,1.44850786,168.15,168.0,7.1]
["bitfinex","SOLUSD",1641322219163,3.10227936,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322219363,2.60227936,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322219967,2.60227936,168.16,168.0,7.36]
["bitfinex","SOLUSD",1641322220365,2.60227936,168.16,168.0,31.4299]
["bitfinex","SOLUSD",1641322220965,2.60227936,168.16,168.0,32.7261]
["bitfinex","SOLUSD",1641322221764,2.60227936,168.16,168.0,32.4661]
["bitfinex","SOLUSD",1641322223166,2.60227936,168.16,168.0,32.7261]
["bitfinex","SOLUSD",1641322223768,2.60227936,168.16,168.0,32.4661]
["bitfinex","SOLUSD",1641322223970,3.10227936,168.16,168.0,32.4661]
["bitfinex","SOLUSD",1641322224169,4.55078722,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322224570,4.81078722,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322224772,11.91078722,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322225568,22.07563968,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322225970,22.33563968,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322226169,24.01533487,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322227870,24.01533487,168.16,168.0,7.36]
["bitfinex","SOLUSD",1641322228672,1.67969519,168.15,168.0,7.36]
["bitfinex","SOLUSD",1641322228871,9.27969519,168.15,168.0,7.36]
["bitfinex","SOLUSD",1641322229071,10.72820305,168.15,168.0,7.36]
["bitfinex","SOLUSD",1641322229571,9.27969519,168.15,168.0,7.36]
["bitfinex","SOLUSD",1641322229773,8.77969519,168.15,168.0,7.36]
["bitfinex","SOLUSD",1641322230174,1.67969519,168.15,168.0,7.36]
["bitfinex","SOLUSD",1641322230373,4.28197455,168.16,168.0,7.36]
["bitfinex","SOLUSD",1641322230771,2.60227936,168.16,168.0,7.36]
["bitfinex","SOLUSD",1641322230972,2.60227936,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322231173,4.05078722,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322231373,4.55078722,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322231574,14.97563968,168.16,168.0,7.1]
["bitfinex","SOLUSD",1641322232377,7.1,168.15,168.0,7.1]
["bitfinex","SOLUSD",1641322232573,7.36,168.15,167.97,1.3226]
["bitfinex","SOLUSD",1641322232774,2.53348215,168.13,167.97,1.3226]
["bitfinex","SOLUSD",1641322232974,7.1,168.12,167.97,1.3226]
["bitfinex","SOLUSD",1641322233375,29.96394353,168.11,167.97,1.3226]
["bitfinex","SOLUSD",1641322233874,2.93191495,168.1,167.97,1.3226]
["bitfinex","SOLUSD",1641322234678,3.43191495,168.1,167.97,1.3226]
["bitfinex","SOLUSD",1641322235981,3.43191495,168.1,167.97,1.5826]
["bitfinex","SOLUSD",1641322237186,3.43191495,168.1,167.93,110.4688]
["bitfinex","SOLUSD",1641322237187,8.54850786,168.09,167.84,366.71255861]
["bitfinex","SOLUSD",1641322237388,9.04850786,168.09,167.85,53.5445]
["bitfinex","SOLUSD",1641322237586,2.90561263,168.07,167.85,53.5445]
["bitfinex","SOLUSD",1641322237788,105.5118,168.06,167.85,53.5445]
["bitfinex","SOLUSD",1641322237987,105.7718,168.06,167.85,53.5445]
["bitfinex","SOLUSD",1641322238189,25.81121317,168.05,167.85,53.5445]
["bitfinex","SOLUSD",1641322238388,7.1,168.04,167.85,53.5445]
["bitfinex","SOLUSD",1641322238587,7.1,168.04,167.85,53.8045]
["bitfinex","SOLUSD",1641322238588,2.96684054,168.03,167.85,53.8045]
["bitfinex","SOLUSD",1641322238988,3.46684054,168.03,167.85,53.8045]
["bitfinex","SOLUSD",1641322239392,4.9153484,168.03,167.85,53.8045]
["bitfinex","SOLUSD",1641322239992,4.9153484,168.03,167.86,14.65710942]
["bitfinex","SOLUSD",1641322240191,3.46684054,168.03,167.86,27.67710942]
["bitfinex","SOLUSD",1641322241291,3.46684054,168.03,167.86,13.02]
["bitfinex","SOLUSD",1641322241589,3.46684054,168.03,167.86,7.1]
["bitfinex","SOLUSD",1641322241789,3.46684054,168.03,167.86,7.36]
["bitfinex","SOLUSD",1641322242191,7.1,168.02,167.86,7.1]
["bitfinex","SOLUSD",1641322242393,27.69573301,168.01,167.86,7.1]
["bitfinex","SOLUSD",1641322242597,7.1,168.0,167.85,46.4445]
["bitfinex","SOLUSD",1641322242795,2.68553657,167.99,167.85,46.4445]
["bitfinex","SOLUSD",1641322242994,9.78553657,167.99,167.85,46.4445]
["bitfinex","SOLUSD",1641322245324,9.78553657,167.99,167.85,46.7045]
["bitfinex","SOLUSD",1641322246525,9.78553657,167.99,167.85,0.26]
["bitfinex","SOLUSD",1641322246725,10.28553657,167.99,167.85,0.26]
["bitfinex","SOLUSD",1641322246925,10.28553657,167.99,167.84,2.7624]
["bitfinex","SOLUSD",1641322247127,1.44850786,167.98,167.82,7.1]
["bitfinex","SOLUSD",1641322247327,7.1,167.97,167.81,48.9028]
["bitfinex","SOLUSD",1641322247628,7.1,167.97,167.78,7.1]
["bitfinex","SOLUSD",1641322247825,1.44850786,167.96,167.78,7.1]
["bitfinex","SOLUSD",1641322248025,9.29407505,167.95,167.78,7.1]
["bitfinex","SOLUSD",1641322248325,9.79407505,167.95,167.79,1.44850786]
["bitfinex","SOLUSD",1641322248527,9.79407505,167.95,167.79,8.54850786]
["bitfinex","SOLUSD",1641322248726,9.79407505,167.95,167.79,7.1]
["bitfinex","SOLUSD",1641322248926,11.24258291,167.95,167.79,7.1]
["bitfinex","SOLUSD",1641322249727,11.24258291,167.95,167.76,26.1189]
["bitfinex","SOLUSD",1641322249728,11.50258291,167.95,167.76,26.1189]
["bitfinex","SOLUSD",1641322249926,34.41838291,167.95,167.76,26.1189]
["bitfinex","SOLUSD",1641322250626,34.41838291,167.95,167.76,41.47821804]
["bitfinex","SOLUSD",1641322250826,44.26545759,167.95,167.76,41.47821804]
["bitfinex","SOLUSD",1641322251028,44.26545759,167.95,167.76,15.35931804]
["bitfinex","SOLUSD",1641322251227,44.52545759,167.95,167.76,15.35931804]
["bitfinex","SOLUSD",1641322251829,34.67838291,167.95,167.76,15.35931804]
["bitfinex","SOLUSD",1641322252228,34.67838291,167.95,167.76,22.8307]
["bitfinex","SOLUSD",1641322252631,34.41838291,167.95,167.76,22.8307]
["bitfinex","SOLUSD",1641322252830,32.46987505,167.95,167.76,22.8307]
["bitfinex","SOLUSD",1641322253231,32.46987505,167.95,167.77,31.66972583]
["bitfinex","SOLUSD",1641322253432,32.46987505,167.95,167.78,29.9958]
["bitfinex","SOLUSD",1641322253629,32.46987505,167.95,167.78,31.3316]
["bitfinex","SOLUSD",1641322253833,32.46987505,167.95,167.78,31.5916]
["bitfinex","SOLUSD",1641322254635,33.91838291,167.95,167.78,31.5916]
["bitfinex","SOLUSD",1641322255236,32.46987505,167.95,167.78,31.5916]
["bitfinex","SOLUSD",1641322255434,32.46987505,167.95,167.79,15.23423266]
["bitfinex","SOLUSD",1641322255833,32.46987505,167.95,167.8,7.1]
["bitfinex","SOLUSD",1641322256036,30.46987505,167.95,167.8,7.36]
["bitfinex","SOLUSD",1641322256435,7.29407505,167.95,167.8,32.2233]
["bitfinex","SOLUSD",1641322257235,7.29407505,167.95,167.81,1.3351]
["bitfinex","SOLUSD",1641322257637,2.19407505,167.95,167.82,7.1]
["bitfinex","SOLUSD",1641322258038,2.19407505,167.95,167.82,7.36]
["bitfinex","SOLUSD",1641322258943,2.19407505,167.95,167.82,7.1]
["bitfinex","SOLUSD",1641322259339,2.19407505,167.95,167.82,17.05199136]
["bitfinex","SOLUSD",1641322259939,2.19407505,167.95,167.82,7.1]
["bitfinex","SOLUSD",1641322260343,2.19407505,167.95,167.82,7.36]
["bitfinex","SOLUSD",1641322260540,3.64258291,167.95,167.82,7.36]
["bitfinex","SOLUSD",1641322260740,3.64258291,167.95,167.82,7.1]
["bitfinex","SOLUSD",1641322261241,2.19407505,167.95,167.82,7.1]
["bitfinex","SOLUSD",1641322262138,2.19407505,167.95,167.82,7.36]
["bitfinex","SOLUSD",1641322262339,3.64258291,167.95,167.82,7.36]
["bitfinex","SOLUSD",1641322262539,10.74258291,167.95,167.81,1.3351]
["bitfinex","SOLUSD",1641322262745,11.24258291,167.95,167.81,1.3351]
["bitfinex","SOLUSD",1641322264141,10.74258291,167.95,167.81,1.3351]
["bitfinex","SOLUSD",1641322264542,9.29407505,167.95,167.81,1.5951]
["bitfinex","SOLUSD",1641322265142,2.19407505,167.95,167.81,8.6951]
["bitfinex","SOLUSD",1641322266143,2.19407505,167.95,167.81,101.3951]
["bitfinex","SOLUSD",1641322267544,2.19407505,167.95,167.81,101.1351]
["bitfinex","SOLUSD",1641322269047,3.64258291,167.95,167.81,101.1351]
["bitfinex","SOLUSD",1641322270351,3.64258291,167.95,167.81,8.4351]
["bitfinex","SOLUSD",1641322271158,2.19407505,167.95,167.81,8.6951]
["bitfinex","SOLUSD",1641322271357,2.19407505,167.95,167.81,8.4351]
["bitfinex","SOLUSD",1641322272957,2.19407505,167.95,167.81,8.6951]
["bitfinex","SOLUSD",1641322273464,29.60231595,167.97,167.81,8.6951]
["bitfinex","SOLUSD",1641322273662,30.10231595,167.97,167.82,23.1428]
["bitfinex","SOLUSD",1641322273859,29.60231595,167.97,167.82,30.2428]
["bitfinex","SOLUSD",1641322274061,31.05082381,167.97,167.82,30.5028]
["bitfinex","SOLUSD",1641322274260,29.60231595,167.97,167.82,30.5028]
["bitfinex","SOLUSD",1641322274459,39.70929561,167.97,167.82,30.5028]
["bitfinex","SOLUSD",1641322274659,49.55492585,167.97,167.82,30.5028]
["bitfinex","SOLUSD",1641322274863,50.05492585,167.97,167.82,30.5028]
["bitfinex","SOLUSD",1641322275259,40.20929561,167.97,167.82,30.5028]
["bitfinex","SOLUSD",1641322275661,40.20929561,167.97,167.82,30.2428]
["bitfinex","SOLUSD",1641322275863,41.65780347,167.97,167.82,30.2428]
["bitfinex","SOLUSD",1641322276361,41.91780347,167.97,167.82,30.2428]
["bitfinex","SOLUSD",1641322276561,41.65780347,167.97,167.82,30.2428]
["bitfinex","SOLUSD",1641322277561,41.65780347,167.97,167.82,30.5028]
["bitfinex","SOLUSD",1641322278163,51.50343371,167.97,167.82,23.4028]
["bitfinex","SOLUSD",1641322278584,51.76343371,167.97,167.82,23.4028]
["bitfinex","SOLUSD",1641322278985,51.50343371,167.97,167.82,23.4028]
["bitfinex","SOLUSD",1641322279689,51.76343371,167.97,167.81,1.3039]
["bitfinex","SOLUSD",1641322280086,51.50343371,167.97,167.81,1.3039]
["bitfinex","SOLUSD",1641322280287,56.87143371,167.97,167.81,1.3039]
["bitfinex","SOLUSD",1641322280586,57.13143371,167.97,167.73,73.3657]
["bitfinex","SOLUSD",1641322280787,2.50564785,167.92,167.73,7.1]
["bitfinex","SOLUSD",1641322280989,7.1,167.91,167.73,7.1]
["bitfinex","SOLUSD",1641322281187,8.54850786,167.91,167.73,7.1]
["bitfinex","SOLUSD",1641322281392,29.81181804,167.9,167.73,7.1]
["bitfinex","SOLUSD",1641322281591,2.65980957,167.88,167.73,7.1]
["bitfinex","SOLUSD",1641322281788,2.65980957,167.88,167.73,7.32710249]
["bitfinex","SOLUSD",1641322281989,3.15980957,167.88,167.73,7.32710249]
["bitfinex","SOLUSD",1641322282189,2.65980957,167.88,167.73,7.32710249]
["bitfinex","SOLUSD",1641322282388,2.65980957,167.88,167.74,26.53385139]
["bitfinex","SOLUSD",1641322282589,7.1,167.89,167.74,26.53385139]
["bitfinex","SOLUSD",1641322282790,7.1,167.89,167.74,32.94485139]
["bitfinex","SOLUSD",1641322282987,7.1,167.89,167.75,1.44850786]
["bitfinex","SOLUSD",1641322283188,7.1,167.89,167.74,26.79385139]
["bitfinex","SOLUSD",1641322283389,7.1,167.89,167.75,1.2908]
["bitfinex","SOLUSD",1641322283588,2.53199379,167.88,167.75,1.5508]
["bitfinex","SOLUSD",1641322284391,2.53199379,167.88,167.75,1.2908]
["bitfinex","SOLUSD",1641322284591,3.98050165,167.88,167.75,1.2908]
["bitfinex","SOLUSD",1641322284790,11.08050165,167.88,167.75,1.2908]
["bitfinex","SOLUSD",1641322284990,11.58050165,167.88,167.73,0.22710249]
["bitfinex","SOLUSD",1641322285794,11.08050165,167.88,167.73,0.22710249]
["bitfinex","SOLUSD",1641322285992,19.36950165,167.88,167.73,0.22710249]
["bitfinex","SOLUSD",1641322286596,23.2023,167.87,167.73,0.22710249]
["bitfinex","SOLUSD",1641322286793,7.1,167.86,167.73,0.22710249]
["bitfinex","SOLUSD",1641322286995,2.66447874,167.85,167.73,0.22710249]
["bitfinex","SOLUSD",1641322287194,28.90811718,167.83,167.73,0.22710249]
["bitfinex","SOLUSD",1641322287397,2.89838888,167.82,167.73,0.22710249]
["bitfinex","SOLUSD",1641322295403,78.93828888,167.82,167.73,0.22710249]
["bitfinex","SOLUSD",1641322297006,80.88679674,167.82,167.73,0.22710249]
["bitfinex","SOLUSD",1641322298009,79.43828888,167.82,167.73,0.22710249]
["bitfinex","SOLUSD",1641322298611,86.53828888,167.82,167.73,0.22710249]
["bitfinex","SOLUSD",1641322299214,1.44850786,167.81,167.73,0.22710249]
["bitfinex","SOLUSD",1641322299419,1.358,167.69,167.6,1.3077]
["bitfinex","SOLUSD",1641322299613,7.683,167.69,167.6,1.3077]
["bitfinex","SOLUSD",1641322299811,2.48415515,167.68,167.6,1.3077]
["bitfinex","SOLUSD",1641322300012,2.48415515,167.68,167.59,1.2821]
["bitfinex","SOLUSD",1641322300212,2.48415515,167.68,167.59,29.71681122]
["bitfinex","SOLUSD",1641322301011,2.48415515,167.68,167.59,29.97681122]
["bitfinex","SOLUSD",1641322303515,2.48415515,167.68,167.59,0.26]
["bitfinex","SOLUSD",1641322303715,2.48415515,167.68,167.57,23.954]
["bitfinex","SOLUSD",1641322304118,7.1,167.67,167.57,22.6122]
["bitfinex","SOLUSD",1641322304316,7.1,167.67,167.48,7.39842773]
["bitfinex","SOLUSD",1641322304518,27.68785026,167.66,167.5,50.79707365]
["bitfinex","SOLUSD",1641322304715,34.78785026,167.66,167.5,50.79707365]
["bitfinex","SOLUSD",1641322304945,34.78785026,167.66,167.5,49.79707365]
["bitfinex","SOLUSD",1641322305148,34.78785026,167.66,167.51,2.6142]
["bitfinex","SOLUSD",1641322306342,34.78785026,167.66,167.52,22.9206]
["bitfinex","SOLUSD",1641322307045,34.78785026,167.66,167.52,23.1806]
["bitfinex","SOLUSD",1641322307442,34.78785026,167.66,167.52,22.9206]
["bitfinex","SOLUSD",1641322307842,35.04785026,167.66,167.52,22.9206]
["bitfinex","SOLUSD",1641322308242,7.1,167.66,167.52,22.9206]
["bitfinex","SOLUSD",1641322308742,7.1,167.66,167.51,8.455]
["bitfinex","SOLUSD",1641322308945,7.1,167.66,167.51,8.715]
["bitfinex","SOLUSD",1641322309244,30.00504333,167.65,167.51,8.715]
["bitfinex","SOLUSD",1641322309443,100.0501,167.67,167.52,1.307]
["bitfinex","SOLUSD",1641322309843,100.0501,167.67,167.52,1.567]
["bitfinex","SOLUSD",1641322310043,77.0588,167.67,167.52,6.208]
["bitfinex","SOLUSD",1641322310345,77.0588,167.67,167.53,7.1]
["bitfinex","SOLUSD",1641322310543,32.58750384,167.68,167.54,14.649241]
["bitfinex","SOLUSD",1641322310945,7.1,167.67,167.54,14.649241]
["bitfinex","SOLUSD",1641322312347,7.1,167.67,167.54,0.26]
["bitfinex","SOLUSD",1641322312547,7.1,167.67,167.53,1.5363]
["bitfinex","SOLUSD",1641322312748,7.6,167.67,167.53,1.5363]
["bitfinex","SOLUSD",1641322313148,7.1,167.67,167.53,1.5363]
["bitfinex","SOLUSD",1641322313354,7.1,167.67,167.54,25.42021845]
["bitfinex","SOLUSD",1641322313551,7.1,167.67,167.54,25.68021845]
["bitfinex","SOLUSD",1641322315152,9.04850786,167.67,167.54,0.26]
["bitfinex","SOLUSD",1641322315352,33.64620786,167.67,167.54,0.26]
["bitfinex","SOLUSD",1641322315552,33.64620786,167.67,167.53,1.5363]
["bitfinex","SOLUSD",1641322316752,32.1977,167.67,167.54,13.62093844]
["bitfinex","SOLUSD",1641322316953,32.1977,167.67,167.54,13.88093844]
["bitfinex","SOLUSD",1641322317151,31.6977,167.67,167.54,13.88093844]
["bitfinex","SOLUSD",1641322317954,31.6977,167.67,167.54,0.26]
["bitfinex","SOLUSD",1641322318361,31.6977,167.67,167.53,1.5363]
["bitfinex","SOLUSD",1641322318956,31.6977,167.67,167.53,31.06111536]
["bitfinex","SOLUSD",1641322319362,31.6977,167.67,167.54,23.0781]
["bitfinex","SOLUSD",1641322319559,31.6977,167.67,167.54,23.3381]
["bitfinex","SOLUSD",1641322319963,31.6977,167.67,167.54,10.5381]
["bitfinex","SOLUSD",1641322320162,7.1,167.67,167.54,10.5381]
["bitfinex","SOLUSD",1641322320563,7.1,167.67,167.54,24.5842]
["bitfinex","SOLUSD",1641322323364,8.54850786,167.67,167.54,24.3242]
["bitfinex","SOLUSD",1641322323590,9.04850786,167.67,167.54,24.3242]
["bitfinex","SOLUSD",1641322324570,9.30850786,167.67,167.54,24.3242]
["bitfinex","SOLUSD",1641322324975,9.04850786,167.67,167.54,24.3242]
["bitfinex","SOLUSD",1641322325973,9.30850786,167.67,167.54,24.3242]
["bitfinex","SOLUSD",1641322326371,9.04850786,167.67,167.54,24.3242]
["bitfinex","SOLUSD",1641322327272,9.04850786,167.67,167.54,24.5842]
["bitfinex","SOLUSD",1641322328779,9.30850786,167.67,167.54,0.26]
["bitfinex","SOLUSD",1641322328978,33.02450786,167.67,167.52,1.5163]
["bitfinex","SOLUSD",1641322329177,33.02450786,167.67,167.52,1.2563]
["bitfinex","SOLUSD",1641322329381,33.02450786,167.67,167.52,1.5163]
["bitfinex","SOLUSD",1641322330579,32.76450786,167.67,167.52,1.5163]
["bitfinex","SOLUSD",1641322331800,32.76450786,167.67,167.52,1.2563]
["bitfinex","SOLUSD",1641322332401,33.02450786,167.67,167.52,1.2563]
["bitfinex","SOLUSD",1641322334303,32.76450786,167.67,167.52,1.5163]
["bitfinex","SOLUSD",1641322334502,32.76450786,167.67,167.52,0.26]
["bitfinex","SOLUSD",1641322334703,32.76450786,167.67,167.51,1.355]
["bitfinex","SOLUSD",1641322334905,0.30312946,167.66,167.47,77.1487]
["bitfinex","SOLUSD",1641322335106,7.1,167.65,167.48,24.66542773]
["bitfinex","SOLUSD",1641322335305,24.8018,167.64,167.48,24.66542773]
["bitfinex","SOLUSD",1641322335505,7.1,167.63,167.48,24.66542773]
["bitfinex","SOLUSD",1641322335704,134.01167219,167.62,167.48,24.66542773]
["bitfinex","SOLUSD",1641322335904,7.1,167.61,167.48,24.66542773]
["bitfinex","SOLUSD",1641322336306,9.30850786,167.61,167.48,24.66542773]
["bitfinex","SOLUSD",1641322336812,15.31150786,167.61,167.48,0.29842773]
["bitfinex","SOLUSD",1641322337014,23.5568,167.6,167.48,0.29842773]
["bitfinex","SOLUSD",1641322337212,7.1,167.59,167.48,0.29842773]
["bitfinex","SOLUSD",1641322337406,25.87530636,167.58,167.48,0.29842773]
["bitfinex","SOLUSD",1641322337611,2.19636195,167.56,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322337809,30.4135,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322338009,30.6735,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322338208,32.62200786,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322338911,7.1,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322339416,7.1,167.58,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322341613,33.00450786,167.61,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322341813,7.1,167.61,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322342114,1.44850786,167.6,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322342313,7.1,167.59,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322342723,1.44850786,167.58,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322342924,7.1,167.57,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322343116,74.4228,167.56,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322343316,7.1,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322343716,7.6,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322343919,9.96133559,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322344117,32.10440786,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322344518,32.36440786,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322344918,32.10440786,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322345422,30.6559,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322346921,7.1,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322347220,1.44850786,167.59,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322347420,82.5187,167.6,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322347623,0.5,167.59,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322347824,7.1,167.58,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322348021,22.8622,167.57,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322348222,7.1,167.56,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322348524,7.6,167.56,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322348723,1.44850786,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322349022,7.1,167.54,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322349523,9.30850786,167.54,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322350123,9.04850786,167.54,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322350327,79.8816,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322350523,7.1,167.52,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322352930,7.6,167.52,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322353130,7.1,167.52,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322353931,0.02,167.55,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322354733,7.1,167.54,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322354933,32.28805478,167.54,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322355135,74.49760786,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322355334,7.1,167.52,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322355835,7.6,167.52,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322356237,73.0491,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322356938,80.1491,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322357135,80.6491,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322357357,82.09760786,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322358354,82.35760786,167.53,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322358555,27.41377097,167.52,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322358854,8.54850786,167.51,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322359055,3.03022904,167.5,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322359256,7.1,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322359557,7.86,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322359955,9.04850786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322360761,9.30850786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322361260,9.04850786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322361460,7.1,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322361659,7.6,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322362560,7.1,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322364761,9.04850786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322366466,7.1,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322366871,7.6,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322367066,9.04850786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322368069,7.6,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322369272,9.04850786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322369568,9.30850786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322371470,33.85630786,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322371871,34.17359556,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322372072,138.37006929,167.49,167.48,2.773e-05]
["bitfinex","SOLUSD",1641322372470,0.14002773,167.42,167.37,0.00121775]
["bitfinex","SOLUSD",1641322372672,7.1,167.41,167.37,0.00121775]
["bitfinex","SOLUSD",1641322372874,7.6,167.41,167.37,0.00121775]
["bitfinex","SOLUSD",1641322373072,7.86,167.41,167.37,0.00121775]
["bitfinex","SOLUSD",1641322373273,1.44850786,167.4,167.37,0.00121775]
["bitfinex","SOLUSD",1641322373474,7.1,167.39,167.37,0.00121775]
["bitfinex","SOLUSD",1641322373675,77.68199797,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322373876,85.28199797,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322374073,62.04199797,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322374276,63.49050583,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322374879,70.81450583,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322375077,93.55450583,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322375276,71.05450583,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322376111,97.40813282,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322376280,74.40813282,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322376677,74.08473487,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322377078,89.76073487,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322377483,77.00811616,167.38,167.37,0.00121775]
["bitfinex","SOLUSD",1641322377878,75.0,167.37,167.25,0.92471041]
["bitfinex","SOLUSD",1641322378078,75.0,167.37,167.06,122.012596]
["bitfinex","SOLUSD",1641322378079,82.1,167.36,167.15,1.3522]
["bitfinex","SOLUSD",1641322378280,0.30707682,167.31,167.07,46.7483]
["bitfinex","SOLUSD",1641322378481,9.64579338,167.3,167.08,79.8053]
["bitfinex","SOLUSD",1641322378678,9.64579338,167.3,167.08,86.9053]
["bitfinex","SOLUSD",1641322378883,10.14579338,167.3,167.08,85.4053]
["bitfinex","SOLUSD",1641322379078,0.30503984,167.26,167.07,45.4417]
["bitfinex","SOLUSD",1641322379279,7.1,167.25,167.07,45.4417]
["bitfinex","SOLUSD",1641322379478,7.1,167.25,167.05,99.9943]
["bitfinex","SOLUSD",1641322379479,32.145977,167.24,167.05,99.9943]
["bitfinex","SOLUSD",1641322379678,7.1,167.23,167.05,99.9943]
["bitfinex","SOLUSD",1641322379886,7.6,167.23,167.05,99.9943]
["bitfinex","SOLUSD",1641322380281,7.86,167.23,167.05,95.144]
["bitfinex","SOLUSD",1641322380580,7.86,167.23,167.06,23.07456388]
["bitfinex","SOLUSD",1641322380779,0.30557952,167.16,167.06,23.07456388]
["bitfinex","SOLUSD",1641322381384,9.80176894,167.18,167.06,23.07456388]
["bitfinex","SOLUSD",1641322381582,9.80176894,167.18,167.03,0.081]
["bitfinex","SOLUSD",1641322381982,10.56176894,167.18,167.03,0.081]
["bitfinex","SOLUSD",1641322382179,7.1,167.18,167.03,0.081]
["bitfinex","SOLUSD",1641322382580,7.1,167.18,167.04,1.44850786]
["bitfinex","SOLUSD",1641322383380,1.35638823,167.24,167.04,8.54850786]
["bitfinex","SOLUSD",1641322383626,1.61638823,167.24,167.05,32.17541174]
["bitfinex","SOLUSD",1641322383782,30.51007255,167.23,167.06,14.31518998]
["bitfinex","SOLUSD",1641322383983,8.45638823,167.24,167.07,31.4702]
["bitfinex","SOLUSD",1641322384182,2.25806003,167.23,167.08,2.6599]
["bitfinex","SOLUSD",1641322384382,1.35638823,167.27,167.08,8.0799]
["bitfinex","SOLUSD",1641322384582,9.90489609,167.27,167.09,7.1]
["bitfinex","SOLUSD",1641322384784,10.40489609,167.27,167.09,7.1]
["bitfinex","SOLUSD",1641322384983,25.17386039,167.26,167.09,7.1]
["bitfinex","SOLUSD",1641322385183,25.17386039,167.26,167.1,2.6341]
["bitfinex","SOLUSD",1641322385385,2.20679468,167.25,167.1,2.6341]
["bitfinex","SOLUSD",1641322385583,2.20679468,167.25,167.1,4.08260786]
["bitfinex","SOLUSD",1641322385883,2.70679468,167.25,167.1,2.6341]
["bitfinex","SOLUSD",1641322386081,2.70679468,167.25,167.1,2.8941]
["bitfinex","SOLUSD",1641322386283,1.44850786,167.24,167.1,2.8941]
["bitfinex","SOLUSD",1641322386684,1.94850786,167.24,167.1,2.8941]
["bitfinex","SOLUSD",1641322387083,1.44850786,167.23,167.1,2.8941]
["bitfinex","SOLUSD",1641322387283,1.44850786,167.23,167.08,46.539]
["bitfinex","SOLUSD",1641322387483,22.9409061,167.22,167.09,15.63448384]
["bitfinex","SOLUSD",1641322387883,1.44850786,167.21,167.07,7.1]
["bitfinex","SOLUSD",1641322388284,1.44850786,167.24,167.07,7.1]
["bitfinex","SOLUSD",1641322388484,8.54850786,167.24,167.08,2.626]
["bitfinex","SOLUSD",1641322388684,8.54850786,167.24,167.09,7.1]
["bitfinex","SOLUSD",1641322388885,7.1,167.24,167.09,7.1]
["bitfinex","SOLUSD",1641322389090,2.20679468,167.25,167.1,29.16726285]
["bitfinex","SOLUSD",1641322389284,1.35638823,167.3,167.11,7.1]
["bitfinex","SOLUSD",1641322389488,1.35638823,167.3,167.12,24.7073]
["bitfinex","SOLUSD",1641322389687,1.35638823,167.3,167.13,7.1]
["bitfinex","SOLUSD",1641322389888,8.45638823,167.3,167.14,1.319]
["bitfinex","SOLUSD",1641322390087,7.1,167.3,167.14,1.579]
["bitfinex","SOLUSD",1641322390287,32.1040343,167.29,167.14,14.54896221]
["bitfinex","SOLUSD",1641322390690,32.1040343,167.29,167.14,21.64896221]
["bitfinex","SOLUSD",1641322390888,87.07528823,167.32,167.14,21.64896221]
["bitfinex","SOLUSD",1641322391117,1.35638823,167.32,167.15,45.7185]
["bitfinex","SOLUSD",1641322391287,1.35638823,167.33,167.16,7.1]
["bitfinex","SOLUSD",1641322391689,1.35638823,167.33,167.16,7.36]
["bitfinex","SOLUSD",1641322391887,27.59879229,167.33,167.16,7.36]
["bitfinex","SOLUSD",1641322392086,1.35638823,167.33,167.16,8.80850786]
["bitfinex","SOLUSD",1641322392288,84.59179609,167.39,167.17,1.3536]
["bitfinex","SOLUSD",1641322392486,1.35638823,167.39,167.18,7.1]
["bitfinex","SOLUSD",1641322392690,1.35638823,167.39,167.19,22.514]
["bitfinex","SOLUSD",1641322392887,1.35638823,167.39,167.2,7.52728662]
["bitfinex","SOLUSD",1641322393095,1.35638823,167.4,167.21,54.07926285]
["bitfinex","SOLUSD",1641322393289,1.35638823,167.4,167.22,31.2273]
["bitfinex","SOLUSD",1641322393488,1.35638823,167.4,167.22,31.60705706]
["bitfinex","SOLUSD",1641322393689,1.35638823,167.4,167.23,88.71]
["bitfinex","SOLUSD",1641322393890,1.35638823,167.4,167.25,88.71]
["bitfinex","SOLUSD",1641322394090,1.35638823,167.43,167.29,0.41]
["bitfinex","SOLUSD",1641322394294,1.35638823,167.43,167.3,36.26726285]
["bitfinex","SOLUSD",1641322394490,1.44850786,167.42,167.3,29.42726285]
["bitfinex","SOLUSD",1641322394989,1.44850786,167.42,167.31,7.1]
["bitfinex","SOLUSD",1641322395491,1.44850786,167.46,167.31,7.36]
["bitfinex","SOLUSD",1641322397492,1.94850786,167.46,167.31,7.1]
["bitfinex","SOLUSD",1641322397793,1.44850786,167.45,167.31,7.1]
["bitfinex","SOLUSD",1641322398193,1.94850786,167.45,167.29,1.3032]
["bitfinex","SOLUSD",1641322398393,8.92224796,167.44,167.29,1.3032]
["bitfinex","SOLUSD",1641322398622,17.73075582,167.44,167.28,1.3465]
["bitfinex","SOLUSD",1641322398823,1.44850786,167.43,167.28,1.3465]
["bitfinex","SOLUSD",1641322399021,7.1,167.42,167.29,24.72323846]
["bitfinex","SOLUSD",1641322399222,3.03809114,167.41,167.29,24.72323846]
["bitfinex","SOLUSD",1641322400023,0.5,167.44,167.3,7.1]
["bitfinex","SOLUSD",1641322400224,0.5,167.44,167.3,12.08]
["bitfinex","SOLUSD",1641322400424,1.85638823,167.45,167.3,13.78850786]
["bitfinex","SOLUSD",1641322401023,2.78625147,167.45,167.3,13.78850786]
["bitfinex","SOLUSD",1641322401222,2.28625147,167.45,167.3,12.34]
["bitfinex","SOLUSD",1641322401623,2.28625147,167.45,167.31,1.44850786]
["bitfinex","SOLUSD",1641322401822,2.28625147,167.45,167.32,7.1]
["bitfinex","SOLUSD",1641322402026,0.02,167.49,167.32,7.36]
["bitfinex","SOLUSD",1641322402226,1.35638823,167.5,167.32,7.36]
["bitfinex","SOLUSD",1641322402423,1.85638823,167.5,167.33,17.4139866]
["bitfinex","SOLUSD",1641322402624,0.5,167.5,167.34,7.1]
["bitfinex","SOLUSD",1641322402828,0.5,167.51,167.34,7.1]
["bitfinex","SOLUSD",1641322403025,2.493852,167.5,167.34,7.36]
["bitfinex","SOLUSD",1641322403625,2.493852,167.5,167.34,8.80850786]
["bitfinex","SOLUSD",1641322404828,2.493852,167.5,167.34,7.36]
["bitfinex","SOLUSD",1641322405427,2.493852,167.5,167.35,1.44850786]
["bitfinex","SOLUSD",1641322405628,2.493852,167.5,167.36,7.1]
["bitfinex","SOLUSD",1641322405830,1.35638823,167.55,167.36,7.1]
["bitfinex","SOLUSD",1641322406029,1.35638823,167.55,167.36,7.36]
["bitfinex","SOLUSD",1641322406230,2.80489609,167.55,167.36,7.36]
["bitfinex","SOLUSD",1641322406430,1.35638823,167.55,167.37,1.44850786]
["bitfinex","SOLUSD",1641322406632,1.35638823,167.55,167.38,32.24085298]
["bitfinex","SOLUSD",1641322407033,1.35638823,167.55,167.39,1.44850786]
["bitfinex","SOLUSD",1641322407233,0.35638823,167.58,167.43,0.49512564]
["bitfinex","SOLUSD",1641322407430,0.35638823,167.58,167.44,7.1]
["bitfinex","SOLUSD",1641322407630,0.35638823,167.58,167.44,8.54850786]
["bitfinex","SOLUSD",1641322407832,2.32795233,167.57,167.45,17.4139866]
["bitfinex","SOLUSD",1641322408032,2.32795233,167.57,167.46,7.1]
["bitfinex","SOLUSD",1641322409031,1.44850786,167.64,167.46,7.1]
["bitfinex","SOLUSD",1641322409231,1.46850786,167.64,167.46,14.657]
["bitfinex","SOLUSD",1641322409635,0.02,167.64,167.5,0.30466059]
["bitfinex","SOLUSD",1641322409837,0.02,167.64,167.51,7.1]
["bitfinex","SOLUSD",1641322410034,0.02,167.64,167.52,24.72323846]
["bitfinex","SOLUSD",1641322410236,4.10427552,167.69,167.53,7.1]
["bitfinex","SOLUSD",1641322410434,11.20427552,167.69,167.53,7.1]
["bitfinex","SOLUSD",1641322410635,1.44850786,167.68,167.53,7.36]
["bitfinex","SOLUSD",1641322410834,0.44850786,167.68,167.53,7.36]
["bitfinex","SOLUSD",1641322411235,1.44850786,167.67,167.53,7.36]
["bitfinex","SOLUSD",1641322411433,12.65278338,167.69,167.53,7.36]
["bitfinex","SOLUSD",1641322411635,4.10427552,167.69,167.53,14.875]
["bitfinex","SOLUSD",1641322412539,1.358,167.69,167.53,14.875]
["bitfinex","SOLUSD",1641322412935,1.358,167.69,167.53,15.25348033]
["bitfinex","SOLUSD",1641322413335,2.80650786,167.69,167.53,14.875]
["bitfinex","SOLUSD",1641322413539,2.42687492,167.68,167.53,14.875]
["bitfinex","SOLUSD",1641322413935,2.80650786,167.69,167.53,14.875]
["bitfinex","SOLUSD",1641322414137,1.358,167.69,167.53,15.2997588]
["bitfinex","SOLUSD",1641322414337,0.358,167.69,167.55,75.0]
["bitfinex","SOLUSD",1641322414539,0.0001,167.69,167.59,55.0]
["bitfinex","SOLUSD",1641322414737,3.35152543,167.76,167.61,46.0]
["bitfinex","SOLUSD",1641322414936,25.71164457,167.75,167.63,0.39075099]
["bitfinex","SOLUSD",1641322415143,2.17250142,167.75,167.64,7.1]
["bitfinex","SOLUSD",1641322415338,1.44850786,167.74,167.64,7.1]
["bitfinex","SOLUSD",1641322415536,1.44850786,167.74,167.64,7.36]
["bitfinex","SOLUSD",1641322415736,1.44850786,167.74,167.64,7.1]
["bitfinex","SOLUSD",1641322415942,2.17250142,167.75,167.64,7.1]
["bitfinex","SOLUSD",1641322416137,2.17250142,167.75,167.65,24.72323846]
["bitfinex","SOLUSD",1641322416537,7.1,167.8,167.65,29.70023846]
["bitfinex","SOLUSD",1641322416936,0.02,167.81,167.66,7.1]
["bitfinex","SOLUSD",1641322417366,0.02,167.81,167.66,7.36]
["bitfinex","SOLUSD",1641322417644,2.41e-05,167.83,167.67,75.0]
["bitfinex","SOLUSD",1641322417839,3.35152543,167.91,167.72,0.48191986]
["bitfinex","SOLUSD",1641322418039,3.35152543,167.91,167.73,7.1]
["bitfinex","SOLUSD",1641322418040,1.44850786,167.89,167.73,7.1]
["bitfinex","SOLUSD",1641322418439,1.44850786,167.89,167.73,7.36]
["bitfinex","SOLUSD",1641322418640,31.61558382,167.88,167.74,17.4139866]
["bitfinex","SOLUSD",1641322418841,31.61558382,167.88,167.74,24.5139866]
["bitfinex","SOLUSD",1641322419041,31.61558382,167.88,167.74,24.7739866]
["bitfinex","SOLUSD",1641322419239,1.44850786,167.87,167.74,17.4139866]
["bitfinex","SOLUSD",1641322419444,1.94850786,167.87,167.74,17.4139866]
["bitfinex","SOLUSD",1641322419744,1.44850786,167.87,167.74,17.4139866]
["bitfinex","SOLUSD",1641322419947,1.44850786,167.86,167.74,17.4139866]
["bitfinex","SOLUSD",1641322420345,9.79713046,167.88,167.74,17.4139866]
["bitfinex","SOLUSD",1641322420543,9.79713046,167.88,167.74,24.4519866]
["bitfinex","SOLUSD",1641322420544,1.44850786,167.87,167.74,24.4519866]
["bitfinex","SOLUSD",1641322421148,27.78287927,167.86,167.74,7.038]
["bitfinex","SOLUSD",1641322421446,27.78287927,167.86,167.7,7.1]
["bitfinex","SOLUSD",1641322421644,1.44850786,167.85,167.7,7.1]
["bitfinex","SOLUSD",1641322421844,1.94850786,167.85,167.7,7.1]
["bitfinex","SOLUSD",1641322422044,1.44850786,167.85,167.7,7.1]
["bitfinex","SOLUSD",1641322422245,1.44850786,167.84,167.69,1.3167]
["bitfinex","SOLUSD",1641322422447,1.94850786,167.84,167.69,1.3167]
["bitfinex","SOLUSD",1641322422648,1.94850786,167.84,167.7,24.07519823]
["bitfinex","SOLUSD",1641322422846,2.81277528,167.82,167.7,24.07519823]
["bitfinex","SOLUSD",1641322423048,2.81277528,167.82,167.7,24.33519823]
["bitfinex","SOLUSD",1641322423248,1.44850786,167.87,167.84,1.44850786]
["bitfinex","SOLUSD",1641322423448,0.02,167.95,167.84,8.17450786]
["bitfinex","SOLUSD",1641322423949,0.02,167.95,167.88,5.0]
["bitfinex","SOLUSD",1641322424149,0.02,167.95,167.89,25.16202683]
["bitfinex","SOLUSD",1641322424350,2.60538756,168.02,167.89,26.61053469]
["bitfinex","SOLUSD",1641322424550,79.5383,168.08,167.89,27.26053469]
["bitfinex","SOLUSD",1641322424751,13.22815874,168.12,167.9,1.44850786]
["bitfinex","SOLUSD",1641322424974,7.1,168.13,167.91,7.1]
["bitfinex","SOLUSD",1641322425177,26.1965401,168.12,167.91,7.1]
["bitfinex","SOLUSD",1641322425373,26.1965401,168.12,167.91,7.36]
["bitfinex","SOLUSD",1641322425574,28.52231036,168.12,167.91,7.36]
["bitfinex","SOLUSD",1641322427377,29.02231036,168.12,167.91,7.36]
["bitfinex","SOLUSD",1641322428174,29.02231036,168.12,167.91,8.80850786]
["bitfinex","SOLUSD",1641322428577,28.52231036,168.12,167.91,8.80850786]
["bitfinex","SOLUSD",1641322428774,2.32577026,168.12,167.91,8.80850786]
["bitfinex","SOLUSD",1641322429575,3.77427812,168.12,167.91,8.80850786]
["bitfinex","SOLUSD",1641322430479,3.77427812,168.12,167.91,13.366]
["bitfinex","SOLUSD",1641322430675,4.27427812,168.12,167.91,13.366]
["bitfinex","SOLUSD",1641322431077,23.19526687,168.11,167.91,13.366]
["bitfinex","SOLUSD",1641322431280,30.29526687,168.11,167.91,13.366]
["bitfinex","SOLUSD",1641322431480,1.44850786,168.1,167.91,7.1]
["bitfinex","SOLUSD",1641322431677,7.1,168.09,167.91,7.1]
["bitfinex","SOLUSD",1641322431883,7.1,168.09,167.86,7.1]
["bitfinex","SOLUSD",1641322431884,7.6,168.09,167.86,7.1]
["bitfinex","SOLUSD",1641322432078,15.93414612,168.08,167.82,9.91277528]
["bitfinex","SOLUSD",1641322432278,95.81,168.07,167.84,1.44850786]
["bitfinex","SOLUSD",1641322432490,2.15011038,168.06,167.84,1.44850786]
["bitfinex","SOLUSD",1641322432690,88.71,168.02,167.84,1.44850786]
["bitfinex","SOLUSD",1641322432890,2.61936033,168.0,167.84,1.44850786]
["bitfinex","SOLUSD",1641322433093,7.1,167.99,167.84,1.44850786]
["bitfinex","SOLUSD",1641322433390,2.61936033,168.0,167.85,7.1]
["bitfinex","SOLUSD",1641322433591,2.61936033,168.0,167.85,14.189]
["bitfinex","SOLUSD",1641322434292,2.61936033,168.0,167.86,15.91470495]
["bitfinex","SOLUSD",1641322434492,2.61936033,168.0,167.86,16.17470495]
["bitfinex","SOLUSD",1641322435094,2.61936033,168.0,167.86,15.91470495]
["bitfinex","SOLUSD",1641322435296,2.61936033,168.0,167.86,22.47670495]
["bitfinex","SOLUSD",1641322435493,2.05936033,168.0,167.86,22.47670495]
["bitfinex","SOLUSD",1641322436497,2.05936033,168.0,167.87,7.1]
["bitfinex","SOLUSD",1641322438700,3.50786819,168.0,167.86,15.91470495]
["bitfinex","SOLUSD",1641322438898,26.02995828,167.99,167.86,15.91470495]
["bitfinex","SOLUSD",1641322439098,3.50786819,168.0,167.86,15.91470495]
["bitfinex","SOLUSD",1641322439298,2.05936033,168.0,167.86,28.27070495]
["bitfinex","SOLUSD",1641322439997,2.05936033,168.0,167.86,28.53070495]
["bitfinex","SOLUSD",1641322440199,2.49221596,168.04,167.86,28.53070495]
["bitfinex","SOLUSD",1641322440402,29.35778471,168.04,167.86,28.53070495]
["bitfinex","SOLUSD",1641322440600,30.80629257,168.04,167.86,28.53070495]
["bitfinex","SOLUSD",1641322440901,59.47302635,168.05,167.86,28.53070495]
["bitfinex","SOLUSD",1641322441100,59.47302635,168.05,167.87,1.44850786]
["bitfinex","SOLUSD",1641322441302,57.2507718,168.05,167.88,7.1]
["bitfinex","SOLUSD",1641322441503,57.2507718,168.05,167.88,7.36]
["bitfinex","SOLUSD",1641322441702,0.02,168.09,167.89,1.44850786]
["bitfinex","SOLUSD",1641322442002,25.59576586,168.09,167.91,24.28644048]
["bitfinex","SOLUSD",1641322442203,78.3936,168.1,167.92,7.1]
["bitfinex","SOLUSD",1641322442411,3.75490139,168.09,167.92,12.043]
["bitfinex","SOLUSD",1641322442602,3.75490139,168.09,167.92,12.303]
["bitfinex","SOLUSD",1641322442803,3.75490139,168.09,167.92,12.043]
["bitfinex","SOLUSD",1641322443207,24.53316957,168.08,167.92,12.043]
["bitfinex","SOLUSD",1641322443405,3.75490139,168.09,167.92,7.1]
["bitfinex","SOLUSD",1641322443629,1.44850786,168.07,167.92,14.12]
["bitfinex","SOLUSD",1641322443805,2.69273805,168.06,167.92,14.12]
["bitfinex","SOLUSD",1641322444004,78.3936,168.1,167.92,14.12]
["bitfinex","SOLUSD",1641322444407,111.54683742,168.1,167.92,14.12]
["bitfinex","SOLUSD",1641322445106,2.58665066,168.09,167.92,7.1]
["bitfinex","SOLUSD",1641322445504,1.44850786,168.08,167.92,7.1]
["bitfinex","SOLUSD",1641322446106,18.33186693,168.08,167.91,24.28644048]
["bitfinex","SOLUSD",1641322446306,27.38514158,168.08,167.91,24.28644048]
["bitfinex","SOLUSD",1641322446507,26.35697494,168.06,167.91,24.28644048]
["bitfinex","SOLUSD",1641322446707,7.1,168.05,167.91,24.28644048]
["bitfinex","SOLUSD",1641322446913,17.83186693,168.05,167.84,26.01350786]
["bitfinex","SOLUSD",1641322447106,10.73186693,168.04,167.84,1.44850786]
["bitfinex","SOLUSD",1641322447305,2.25132277,168.02,167.84,1.44850786]
["bitfinex","SOLUSD",1641322447506,7.1,168.01,167.84,1.44850786]
["bitfinex","SOLUSD",1641322447708,8.54850786,168.01,167.84,1.44850786]
["bitfinex","SOLUSD",1641322447909,8.54850786,168.01,167.84,33.39909934]
["bitfinex","SOLUSD",1641322447910,9.30850786,168.01,167.84,33.39909934]
["bitfinex","SOLUSD",1641322448108,2.77965485,167.99,167.84,33.39909934]
["bitfinex","SOLUSD",1641322448307,7.1,167.98,167.84,33.39909934]
["bitfinex","SOLUSD",1641322448708,7.1,168.02,167.84,41.9476072]
["bitfinex","SOLUSD",1641322448908,80.3492,168.05,167.84,46.6646072]
["bitfinex","SOLUSD",1641322449309,80.3492,168.05,167.84,46.9246072]
["bitfinex","SOLUSD",1641322449507,31.15951208,168.04,167.85,1.2808]
["bitfinex","SOLUSD",1641322449708,31.15951208,168.04,167.86,7.1]
["bitfinex","SOLUSD",1641322450109,31.15951208,168.04,167.87,1.44850786]
["bitfinex","SOLUSD",1641322450311,31.15951208,168.04,167.88,27.07242861]
["bitfinex","SOLUSD",1641322450514,31.15951208,168.04,167.88,34.24742861]
["bitfinex","SOLUSD",1641322450810,2.22885398,168.04,167.88,34.24742861]
["bitfinex","SOLUSD",1641322451013,2.22885398,168.04,167.89,7.1]
["bitfinex","SOLUSD",1641322451420,2.22885398,168.04,167.89,7.36]
["bitfinex","SOLUSD",1641322451819,33.08313004,168.04,167.89,7.36]
["bitfinex","SOLUSD",1641322452423,33.08313004,168.04,167.86,1.2767]
["bitfinex","SOLUSD",1641322452424,40.18313004,168.04,167.86,7.1]
["bitfinex","SOLUSD",1641322452619,41.6316379,168.04,167.84,1.44850786]
["bitfinex","SOLUSD",1641322452819,15.83081767,168.03,167.84,1.44850786]
["bitfinex","SOLUSD",1641322453020,88.71,168.01,167.84,1.44850786]
["bitfinex","SOLUSD",1641322453321,24.6973937,167.99,167.84,1.44850786]
["bitfinex","SOLUSD",1641322453524,2.80971654,167.97,167.84,1.44850786]
["bitfinex","SOLUSD",1641322453724,30.52212069,167.95,167.84,1.44850786]
["bitfinex","SOLUSD",1641322454020,2.19892095,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322454221,7.1,167.92,167.84,1.44850786]
["bitfinex","SOLUSD",1641322454622,13.82203547,167.92,167.84,1.44850786]
["bitfinex","SOLUSD",1641322454825,6.72203547,167.92,167.84,1.44850786]
["bitfinex","SOLUSD",1641322455027,6.72203547,167.92,167.84,1.70850786]
["bitfinex","SOLUSD",1641322455431,2.19892095,167.93,167.84,1.70850786]
["bitfinex","SOLUSD",1641322456633,2.19892095,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322456834,27.96350256,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322457032,35.06350256,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322457432,34.56350256,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322458645,9.29892095,167.93,167.84,1.70850786]
["bitfinex","SOLUSD",1641322458846,8.54850786,167.97,167.84,1.70850786]
["bitfinex","SOLUSD",1641322459043,7.1,167.97,167.84,1.70850786]
["bitfinex","SOLUSD",1641322459244,7.6,167.97,167.84,1.70850786]
["bitfinex","SOLUSD",1641322459644,39.07672523,167.97,167.84,1.70850786]
["bitfinex","SOLUSD",1641322459843,1.44850786,167.96,167.84,1.70850786]
["bitfinex","SOLUSD",1641322460043,8.54850786,167.96,167.84,1.70850786]
["bitfinex","SOLUSD",1641322460244,9.04850786,167.96,167.84,1.70850786]
["bitfinex","SOLUSD",1641322460446,1.44850786,167.95,167.84,1.70850786]
["bitfinex","SOLUSD",1641322460647,7.1,167.94,167.84,1.44850786]
["bitfinex","SOLUSD",1641322460846,26.84799571,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322461045,34.20799571,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322461247,36.15650357,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641322461447,1.44850786,167.92,167.84,1.44850786]
["bitfinex","SOLUSD",1641322461745,8.54850786,167.92,167.84,1.44850786]
["bitfinex","SOLUSD",1641322461945,9.04850786,167.92,167.84,1.44850786]
["bitfinex","SOLUSD",1641322462148,2.5720643,167.9,167.84,1.44850786]
["bitfinex","SOLUSD",1641322462947,3.0720643,167.9,167.84,1.44850786]
["bitfinex","SOLUSD",1641322463146,30.47056891,167.89,167.84,1.44850786]
["bitfinex","SOLUSD",1641322463348,30.97056891,167.89,167.84,1.44850786]
["bitfinex","SOLUSD",1641322464146,0.5,167.89,167.84,1.44850786]
["bitfinex","SOLUSD",1641322464349,7.1,167.88,167.84,1.44850786]
["bitfinex","SOLUSD",1641322464549,2.7160148,167.87,167.84,0.00850786]
["bitfinex","SOLUSD",1641322464748,52.0,167.86,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322464949,53.94850786,167.86,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322465148,7.1,167.85,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322465348,9.04850786,167.85,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322465549,9.30850786,167.85,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322465949,1.44850786,167.84,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322466149,82.1,167.83,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322466353,82.6,167.83,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322466550,84.30850786,167.83,167.82,8.314e-05]
["bitfinex","SOLUSD",1641322466950,84.30850786,167.83,167.6,81.198]
["bitfinex","SOLUSD",1641322466951,75.0,167.82,167.6,81.198]
["bitfinex","SOLUSD",1641322467152,7.1,167.81,167.6,81.198]
["bitfinex","SOLUSD",1641322467351,9.04850786,167.81,167.6,81.198]
["bitfinex","SOLUSD",1641322467552,7.6,167.81,167.6,81.198]
["bitfinex","SOLUSD",1641322467852,29.29162529,167.8,167.61,28.98350617]
["bitfinex","SOLUSD",1641322468152,7.1,167.79,167.61,28.98350617]
["bitfinex","SOLUSD",1641322468356,9.04850786,167.79,167.61,28.98350617]
["bitfinex","SOLUSD",1641322468856,7.1,167.79,167.61,28.98350617]
["bitfinex","SOLUSD",1641322469355,7.86,167.79,167.61,28.98350617]
["bitfinex","SOLUSD",1641322469755,3.03259282,167.77,167.61,28.98350617]
["bitfinex","SOLUSD",1641322469960,30.17404525,167.75,167.61,28.98350617]
["bitfinex","SOLUSD",1641322470155,2.37250181,167.73,167.61,28.98350617]
["bitfinex","SOLUSD",1641322470356,24.79325366,167.71,167.61,28.98350617]
["bitfinex","SOLUSD",1641322470659,7.1,167.72,167.61,28.98350617]
["bitfinex","SOLUSD",1641322470957,2.56571203,167.7,167.57,2.379]
["bitfinex","SOLUSD",1641322471157,2.56571203,167.7,167.56,448.49101781]
["bitfinex","SOLUSD",1641322471363,2.56571203,167.7,167.54,7.1]
["bitfinex","SOLUSD",1641322471854,2.56571203,167.7,167.55,25.97983275]
["bitfinex","SOLUSD",1641322472058,2.56571203,167.7,167.55,26.23983275]
["bitfinex","SOLUSD",1641322472257,9.66571203,167.7,167.55,26.23983275]
["bitfinex","SOLUSD",1641322472457,10.16571203,167.7,167.55,26.23983275]
["bitfinex","SOLUSD",1641322472657,10.42571203,167.7,167.55,25.97983275]
["bitfinex","SOLUSD",1641322473858,10.42571203,167.7,167.55,26.23983275]
["bitfinex","SOLUSD",1641322474056,10.16571203,167.7,167.55,26.23983275]
["bitfinex","SOLUSD",1641322474256,9.66571203,167.7,167.55,26.23983275]
["bitfinex","SOLUSD",1641322476861,9.66571203,167.7,167.51,23.1821]
["bitfinex","SOLUSD",1641322477062,9.92571203,167.7,167.48,22.7997]
["bitfinex","SOLUSD",1641322477261,113.9465297,167.7,167.44,92.7]
["bitfinex","SOLUSD",1641322477471,88.71,167.68,167.44,92.7]
["bitfinex","SOLUSD",1641322477662,2.22344126,167.65,167.43,351.8609487]
["bitfinex","SOLUSD",1641322477863,7.1,167.64,167.43,379.82970857]
["bitfinex","SOLUSD",1641322478063,7.36,167.64,167.43,27.96875987]
["bitfinex","SOLUSD",1641322478264,7.86,167.64,167.43,27.96875987]
["bitfinex","SOLUSD",1641322478466,8.9585,167.63,167.41,2.381283]
["bitfinex","SOLUSD",1641322478663,9.45926805,167.62,167.41,2.381283]
["bitfinex","SOLUSD",1641322478863,9.95926805,167.62,167.41,2.381283]
["bitfinex","SOLUSD",1641322479066,10.21926805,167.62,167.41,2.381283]
["bitfinex","SOLUSD",1641322479464,25.54446674,167.61,167.42,24.76922151]
["bitfinex","SOLUSD",1641322479663,7.1,167.6,167.42,24.76922151]
["bitfinex","SOLUSD",1641322479865,3.03498802,167.59,167.42,25.02922151]
["bitfinex","SOLUSD",1641322480065,7.1,167.58,167.42,25.02922151]
["bitfinex","SOLUSD",1641322480267,27.00317835,167.57,167.42,26.32612151]
["bitfinex","SOLUSD",1641322480466,34.10317835,167.57,167.42,26.32612151]
["bitfinex","SOLUSD",1641322480667,3.02291783,167.56,167.42,26.32612151]
["bitfinex","SOLUSD",1641322480866,7.1,167.57,167.42,26.32612151]
["bitfinex","SOLUSD",1641322481868,29.09665774,167.56,167.42,1.2969]
["bitfinex","SOLUSD",1641322482071,7.1,167.55,167.41,2.381283]
["bitfinex","SOLUSD",1641322482471,7.36,167.55,167.41,2.381283]
["bitfinex","SOLUSD",1641322482671,7.36,167.55,167.31,74.2494]
["bitfinex","SOLUSD",1641322482872,7.6,167.55,167.32,134.1155]
["bitfinex","SOLUSD",1641322483071,7.1,167.55,167.34,10.3259678]
["bitfinex","SOLUSD",1641322483271,7.1,167.55,167.35,7.56234892]
["bitfinex","SOLUSD",1641322483471,7.1,167.55,167.35,7.1]
["bitfinex","SOLUSD",1641322483674,7.1,167.55,167.36,36.71957294]
["bitfinex","SOLUSD",1641322483974,7.1,167.55,167.38,0.36555596]
["bitfinex","SOLUSD",1641322484177,7.1,167.55,167.4,29.16466943]
["bitfinex","SOLUSD",1641322484576,7.1,167.6,167.41,17.4259678]
["bitfinex","SOLUSD",1641322484996,7.1,167.6,167.41,17.6859678]
["bitfinex","SOLUSD",1641322485199,48.75,167.67,167.42,10.3259678]
["bitfinex","SOLUSD",1641322485398,31.83633884,167.65,167.46,23.19870911]
["bitfinex","SOLUSD",1641322485598,31.83633884,167.65,167.47,7.1]
["bitfinex","SOLUSD",1641322486001,2.2062694,167.66,167.47,7.36]
["bitfinex","SOLUSD",1641322486201,2.2062694,167.66,167.48,2.6052]
["bitfinex","SOLUSD",1641322486401,2.2062694,167.66,167.49,7.1]
["bitfinex","SOLUSD",1641322486601,2.2062694,167.66,167.49,7.36]
["bitfinex","SOLUSD",1641322486999,2.2062694,167.66,167.49,12.613]
["bitfinex","SOLUSD",1641322487202,2.2062694,167.66,167.5,27.37262985]
["bitfinex","SOLUSD",1641322487400,7.1,167.71,167.51,7.1]
["bitfinex","SOLUSD",1641322487602,7.1,167.71,167.51,7.36]
["bitfinex","SOLUSD",1641322488201,7.1,167.71,167.52,1.2928]
["bitfinex","SOLUSD",1641322488402,2.44685929,167.7,167.53,7.1]
["bitfinex","SOLUSD",1641322488601,2.44685929,167.7,167.54,29.71410114]
["bitfinex","SOLUSD",1641322488801,2.44685929,167.7,167.55,7.1]
["bitfinex","SOLUSD",1641322489001,2.44685929,167.7,167.55,7.36]
["bitfinex","SOLUSD",1641322490003,5.04935165,167.77,167.75,33.95910864]
["bitfinex","SOLUSD",1641322490204,5.04935165,167.77,167.76,6.06439992]
["bitfinex","SOLUSD",1641322490603,5.04935165,167.77,167.76,6.32439992]
["bitfinex","SOLUSD",1641322491004,5.04935165,167.77,167.76,34.46403011]
["bitfinex","SOLUSD",1641322491206,0.02,167.78,167.76,48.33703011]
["bitfinex","SOLUSD",1641322491406,11.7751503,167.86,167.76,48.33703011]
["bitfinex","SOLUSD",1641322491604,11.7751503,167.86,167.77,7.1]
["bitfinex","SOLUSD",1641322492006,11.7751503,167.86,167.77,7.36]
["bitfinex","SOLUSD",1641322492415,26.34669569,167.93,167.77,7.36]
["bitfinex","SOLUSD",1641322492610,5.04935165,167.95,167.77,7.36]
["bitfinex","SOLUSD",1641322493210,5.04935165,167.95,167.77,7.71901728]
["bitfinex","SOLUSD",1641322493412,2.86666828,167.94,167.77,7.36]
["bitfinex","SOLUSD",1641322493813,2.86666828,167.94,167.78,0.34138563]
["bitfinex","SOLUSD",1641322494013,2.86666828,167.94,167.79,7.1]
["bitfinex","SOLUSD",1641322494213,2.86666828,167.94,167.8,24.97201961]
["bitfinex","SOLUSD",1641322494416,2.86666828,167.94,167.81,7.1]
["bitfinex","SOLUSD",1641322494813,26.49267329,167.95,167.81,7.36]
["bitfinex","SOLUSD",1641322495015,5.04935165,167.98,167.81,7.36]
["bitfinex","SOLUSD",1641322495815,5.04935165,168.01,167.81,7.36]
["bitfinex","SOLUSD",1641322496015,0.5,167.98,167.81,7.36]
["bitfinex","SOLUSD",1641322496216,2.91825017,167.97,167.81,7.36]
["bitfinex","SOLUSD",1641322496416,3.41825017,167.97,167.81,7.36]
["bitfinex","SOLUSD",1641322497220,6.71990887,167.96,167.81,7.36]
["bitfinex","SOLUSD",1641322497420,23.84634397,167.95,167.81,7.36]
["bitfinex","SOLUSD",1641322497819,23.84634397,167.95,167.81,7.1]
["bitfinex","SOLUSD",1641322498018,2.53619715,167.93,167.81,7.1]
["bitfinex","SOLUSD",1641322499021,2.53619715,167.93,167.81,7.36]
["bitfinex","SOLUSD",1641322500119,5.04935165,167.98,167.81,7.36]
["bitfinex","SOLUSD",1641322500320,78.83805165,168.0,167.81,7.36]
["bitfinex","SOLUSD",1641322501019,31.58024291,167.99,167.81,7.36]
["bitfinex","SOLUSD",1641322501223,31.58024291,167.99,167.81,8.662]
["bitfinex","SOLUSD",1641322501421,38.3000955,167.99,167.81,8.662]
["bitfinex","SOLUSD",1641322501922,6.71985259,167.98,167.81,8.662]
["bitfinex","SOLUSD",1641322502920,6.71985259,167.98,167.81,8.402]
["bitfinex","SOLUSD",1641322503721,6.71985259,167.98,167.83,0.34694836]
["bitfinex","SOLUSD",1641322503922,6.71985259,167.98,167.84,7.1]
["bitfinex","SOLUSD",1641322504622,26.09964597,167.97,167.85,24.98098307]
["bitfinex","SOLUSD",1641322504822,26.09964597,167.97,167.85,32.08098307]
["bitfinex","SOLUSD",1641322505423,26.09964597,167.97,167.85,32.34098307]
["bitfinex","SOLUSD",1641322505622,2.88491332,167.99,167.85,32.34098307]
["bitfinex","SOLUSD",1641322505823,2.88491332,167.99,167.85,37.81098307]
["bitfinex","SOLUSD",1641322506024,5.04935165,168.02,167.85,39.25949093]
["bitfinex","SOLUSD",1641322506423,5.04935165,168.03,167.85,39.25949093]
["bitfinex","SOLUSD",1641322506623,30.39006984,168.03,167.85,39.25949093]
["bitfinex","SOLUSD",1641322506823,30.39006984,168.03,167.85,37.81098307]
["bitfinex","SOLUSD",1641322507025,2.43859269,168.02,167.85,37.81098307]
["bitfinex","SOLUSD",1641322507528,9.15714506,168.02,167.85,32.34098307]
["bitfinex","SOLUSD",1641322507727,1.44850786,168.01,167.85,32.08098307]
["bitfinex","SOLUSD",1641322507924,1.94850786,168.01,167.85,32.08098307]
["bitfinex","SOLUSD",1641322508326,6.71855237,168.0,167.85,32.08098307]
["bitfinex","SOLUSD",1641322508526,26.23687565,167.99,167.85,32.08098307]
["bitfinex","SOLUSD",1641322509125,26.23687565,167.99,167.85,32.34098307]
["bitfinex","SOLUSD",1641322509326,26.73687565,167.99,167.85,32.08098307]
["bitfinex","SOLUSD",1641322509726,26.73687565,167.99,167.85,7.1]
["bitfinex","SOLUSD",1641322510129,6.71855237,167.98,167.85,7.1]
["bitfinex","SOLUSD",1641322510326,7.21855237,167.98,167.85,7.1]
["bitfinex","SOLUSD",1641322510727,7.21855237,167.98,167.85,7.36]
["bitfinex","SOLUSD",1641322511755,6.71855237,167.97,167.85,7.36]
["bitfinex","SOLUSD",1641322512157,0.5,167.98,167.85,7.36]
["bitfinex","SOLUSD",1641322512454,26.73687565,167.99,167.85,7.36]
["bitfinex","SOLUSD",1641322513858,3.36039815,167.97,167.85,7.36]
["bitfinex","SOLUSD",1641322514257,3.86039815,167.97,167.78,1.44850786]
["bitfinex","SOLUSD",1641322514456,2.20091714,167.95,167.77,31.6249]
["bitfinex","SOLUSD",1641322514859,4.409425,167.95,167.77,31.6249]
["bitfinex","SOLUSD",1641322515056,31.84267831,167.95,167.77,62.64892787]
["bitfinex","SOLUSD",1641322515262,31.84267831,167.95,167.77,38.12402787]
["bitfinex","SOLUSD",1641322515460,7.1,167.94,167.73,9.7003]
["bitfinex","SOLUSD",1641322515660,7.1,167.94,167.73,2.6003]
["bitfinex","SOLUSD",1641322515859,2.97422765,167.9,167.73,2.6003]
["bitfinex","SOLUSD",1641322516059,3.23422765,167.9,167.7,7.1]
["bitfinex","SOLUSD",1641322516260,3.73422765,167.9,167.7,7.1]
["bitfinex","SOLUSD",1641322516461,24.24468352,167.89,167.71,31.06489329]
["bitfinex","SOLUSD",1641322516861,25.00468352,167.89,167.71,31.06489329]
["bitfinex","SOLUSD",1641322517060,3.36039815,167.88,167.71,31.06489329]
["bitfinex","SOLUSD",1641322517262,2.7859365,167.87,167.71,31.06489329]
["bitfinex","SOLUSD",1641322517560,3.5459365,167.87,167.71,31.06489329]
["bitfinex","SOLUSD",1641322517763,30.5917278,167.85,167.71,31.06489329]
["bitfinex","SOLUSD",1641322517961,2.61468818,167.84,167.71,31.06489329]
["bitfinex","SOLUSD",1641322518361,3.11468818,167.84,167.71,31.06489329]
["bitfinex","SOLUSD",1641322519163,33.95212595,167.85,167.71,31.06489329]
["bitfinex","SOLUSD",1641322519363,3.36039815,167.86,167.72,13.955]
["bitfinex","SOLUSD",1641322519563,3.36039815,167.86,167.74,17.21563037]
["bitfinex","SOLUSD",1641322519964,3.36039815,167.86,167.75,34.21910864]
["bitfinex","SOLUSD",1641322520165,2.74528408,167.89,167.75,34.21910864]
["bitfinex","SOLUSD",1641322520366,34.17219273,167.89,167.75,34.21910864]
["bitfinex","SOLUSD",1641322523373,34.43219273,167.89,167.75,34.21910864]
["bitfinex","SOLUSD",1641322523771,37.79259088,167.89,167.75,34.21910864]
["bitfinex","SOLUSD",1641322524475,37.79259088,167.89,167.75,33.95910864]
["bitfinex","SOLUSD",1641322525475,10.08480473,167.88,167.75,33.95910864]
["bitfinex","SOLUSD",1641322525874,10.58480473,167.88,167.75,33.95910864]
["bitfinex","SOLUSD",1641322526174,2.86012052,167.86,167.75,33.95910864]
["bitfinex","SOLUSD",1641322526378,3.36012052,167.86,167.75,33.95910864]
["bitfinex","SOLUSD",1641322526577,34.95731292,167.85,167.75,33.95910864]
["bitfinex","SOLUSD",1641322526876,35.45731292,167.85,167.75,33.95910864]
["bitfinex","SOLUSD",1641322527075,35.71731292,167.85,167.75,33.95910864]
["bitfinex","SOLUSD",1641322527478,6.72440658,167.84,167.75,33.95910864]
["bitfinex","SOLUSD",1641322527680,2.88817278,167.83,167.75,33.95910864]
["bitfinex","SOLUSD",1641322527881,3.38817278,167.83,167.75,33.95910864]
["bitfinex","SOLUSD",1641322528081,1.68137773,167.81,167.75,33.95910864]
["bitfinex","SOLUSD",1641322528280,28.7524957,167.8,167.75,33.95910864]
["bitfinex","SOLUSD",1641322529681,30.43387343,167.8,167.75,33.95910864]
["bitfinex","SOLUSD",1641322530108,30.43387343,167.8,167.75,34.21910864]
["bitfinex","SOLUSD",1641322530509,1.68137773,167.79,167.75,34.21910864]
["bitfinex","SOLUSD",1641322531106,30.43387343,167.8,167.75,34.21910864]
["bitfinex","SOLUSD",1641322531506,1.68137773,167.8,167.75,34.21910864]
["bitfinex","SOLUSD",1641322532609,1.68137773,167.8,167.76,30.63228152]
["bitfinex","SOLUSD",1641322532809,1.68137773,167.82,167.76,30.63228152]
["bitfinex","SOLUSD",1641322533011,1.68137773,167.82,167.76,30.89228152]
["bitfinex","SOLUSD",1641322533411,2.7403396,167.83,167.76,30.89228152]
["bitfinex","SOLUSD",1641322533611,2.7403396,167.83,167.76,0.26]
["bitfinex","SOLUSD",1641322534011,2.7403396,167.83,167.75,41.05910864]
["bitfinex","SOLUSD",1641322535320,4.42171733,167.83,167.75,41.05910864]
["bitfinex","SOLUSD",1641322535512,4.42171733,167.83,167.75,41.31910864]
["bitfinex","SOLUSD",1641322535913,4.42171733,167.83,167.75,33.95910864]
["bitfinex","SOLUSD",1641322535914,4.92171733,167.83,167.75,33.95910864]
["bitfinex","SOLUSD",1641322536213,24.73072243,167.81,167.66,29.18810097]
["bitfinex","SOLUSD",1641322536414,2.7047906,167.8,167.66,29.18810097]
["bitfinex","SOLUSD",1641322536813,3.2047906,167.8,167.66,29.18810097]
["bitfinex","SOLUSD",1641322537414,2.85896846,167.77,167.66,29.18810097]
["bitfinex","SOLUSD",1641322537616,2.85896846,167.77,167.66,36.28810097]
["bitfinex","SOLUSD",1641322538018,33.59883413,167.77,167.66,36.54810097]
["bitfinex","SOLUSD",1641322538616,2.85896846,167.77,167.66,36.54810097]
["bitfinex","SOLUSD",1641322538818,2.85896846,167.77,167.66,36.28810097]
["bitfinex","SOLUSD",1641322539015,3.35896846,167.77,167.66,36.28810097]
["bitfinex","SOLUSD",1641322539315,2.85896846,167.77,167.66,36.28810097]
["bitfinex","SOLUSD",1641322539918,2.85896846,167.77,167.66,37.73660883]
["bitfinex","SOLUSD",1641322540118,2.85896846,167.77,167.66,37.99660883]
["bitfinex","SOLUSD",1641322540921,29.16617556,167.8,167.66,37.99660883]
["bitfinex","SOLUSD",1641322541323,29.16617556,167.8,167.66,48.1122392]
["bitfinex","SOLUSD",1641322541922,2.14939873,167.8,167.66,48.1122392]
["bitfinex","SOLUSD",1641322544327,1.68137773,167.84,167.66,48.1122392]
["bitfinex","SOLUSD",1641322544924,1.68137773,167.84,167.66,112.90998969]
["bitfinex","SOLUSD",1641322545127,1.68137773,167.84,167.7,8.9382]
["bitfinex","SOLUSD",1641322545330,3.9245406,167.86,167.72,19.33844735]
["bitfinex","SOLUSD",1641322545628,3.9245406,167.86,167.73,7.1]
["bitfinex","SOLUSD",1641322545830,3.9245406,167.86,167.73,8.54850786]
["bitfinex","SOLUSD",1641322546030,1.68137773,167.86,167.74,1.44850786]
["bitfinex","SOLUSD",1641322546228,1.68137773,167.88,167.75,7.1]
["bitfinex","SOLUSD",1641322546628,1.68137773,167.88,167.76,1.44850786]
["bitfinex","SOLUSD",1641322546832,1.68137773,167.88,167.77,7.1]
["bitfinex","SOLUSD",1641322546833,25.88269012,167.87,167.77,7.1]
["bitfinex","SOLUSD",1641322547029,28.82539315,167.87,167.77,7.36]
["bitfinex","SOLUSD",1641322547229,2.94270303,167.87,167.77,7.36]
["bitfinex","SOLUSD",1641322548956,2.94270303,167.87,167.77,8.80850786]
["bitfinex","SOLUSD",1641322550958,2.94270303,167.87,167.77,7.36]
["bitfinex","SOLUSD",1641322551156,2.94270303,167.87,167.77,7.1]
["bitfinex","SOLUSD",1641322553058,2.94270303,167.87,167.77,7.36]
["bitfinex","SOLUSD",1641322554058,2.94270303,167.87,167.78,1.44850786]
["bitfinex","SOLUSD",1641322554257,2.94270303,167.87,167.77,7.36]
["bitfinex","SOLUSD",1641322555755,2.94270303,167.87,167.77,8.80850786]
["bitfinex","SOLUSD",1641322557064,1.68137773,167.88,167.77,8.80850786]
["bitfinex","SOLUSD",1641322557263,1.68137773,167.88,167.77,1.70850786]
["bitfinex","SOLUSD",1641322557663,1.68137773,167.89,167.77,1.70850786]
["bitfinex","SOLUSD",1641322557865,1.68137773,167.89,167.78,7.1]
["bitfinex","SOLUSD",1641322558065,3.04707309,167.88,167.78,7.36]
["bitfinex","SOLUSD",1641322558266,1.68137773,167.89,167.79,17.87626759]
["bitfinex","SOLUSD",1641322558565,1.68137773,167.89,167.8,7.1]
["bitfinex","SOLUSD",1641322558965,1.68137773,167.89,167.8,7.36]
["bitfinex","SOLUSD",1641322559167,1.68137773,167.9,167.8,7.36]
["bitfinex","SOLUSD",1641322559367,26.86167475,167.89,167.8,7.36]
["bitfinex","SOLUSD",1641322560369,26.86167475,167.89,167.8,7.1]
["bitfinex","SOLUSD",1641322562071,26.86167475,167.89,167.8,7.36]
["bitfinex","SOLUSD",1641322565277,3.85090741,167.9,167.8,7.36]
["bitfinex","SOLUSD",1641322565678,1.68137773,167.92,167.8,7.36]
["bitfinex","SOLUSD",1641322565880,1.68137773,167.92,167.8,8.80850786]
["bitfinex","SOLUSD",1641322566078,1.68137773,167.92,167.8,15.61950786]
["bitfinex","SOLUSD",1641322566288,1.68137773,167.92,167.8,36.61471735]
["bitfinex","SOLUSD",1641322566478,27.01544779,167.93,167.81,1.44850786]
["bitfinex","SOLUSD",1641322566679,29.93162335,167.93,167.82,7.1]
["bitfinex","SOLUSD",1641322567079,29.93162335,167.93,167.82,7.36]
["bitfinex","SOLUSD",1641322567880,29.93162335,167.93,167.82,35.40897069]
["bitfinex","SOLUSD",1641322568984,29.93162335,167.93,167.82,35.14897069]
["bitfinex","SOLUSD",1641322569987,2.91617556,167.93,167.82,35.14897069]
["bitfinex","SOLUSD",1641322570185,75.71077773,167.97,167.82,35.14897069]
["bitfinex","SOLUSD",1641322570386,75.71077773,167.97,167.82,35.40897069]
["bitfinex","SOLUSD",1641322570789,1.68137773,167.97,167.83,1.44850786]
["bitfinex","SOLUSD",1641322570987,1.68137773,167.97,167.84,7.1]
["bitfinex","SOLUSD",1641322571390,1.68137773,167.97,167.85,1.44850786]
["bitfinex","SOLUSD",1641322571588,1.68137773,167.97,167.86,27.57757763]
["bitfinex","SOLUSD",1641322571789,34.14587393,167.99,167.86,27.57757763]
["bitfinex","SOLUSD",1641322571990,31.43304339,167.99,167.86,29.28608549]
["bitfinex","SOLUSD",1641322572191,1.68137773,167.99,167.86,29.28608549]
["bitfinex","SOLUSD",1641322572789,1.68137773,167.99,167.88,88.71]
["bitfinex","SOLUSD",1641322572989,1.68137773,167.99,167.9,88.71]
["bitfinex","SOLUSD",1641322573192,1.68137773,167.99,167.91,7.1]
["bitfinex","SOLUSD",1641322573389,1.68137773,167.99,167.91,8.54850786]
["bitfinex","SOLUSD",1641322573588,3.36039815,168.03,167.91,8.80850786]
["bitfinex","SOLUSD",1641322573790,1.67900249,168.05,167.93,8.9262]
["bitfinex","SOLUSD",1641322573992,1.67900249,168.05,167.94,7.1]
["bitfinex","SOLUSD",1641322574189,1.67900249,168.05,167.94,8.54850786]
["bitfinex","SOLUSD",1641322574390,1.67900249,168.05,167.95,1.44850786]
["bitfinex","SOLUSD",1641322574593,2.43566243,168.07,167.96,7.1]
["bitfinex","SOLUSD",1641322575016,2.43566243,168.07,167.96,8.80850786]
["bitfinex","SOLUSD",1641322576415,153.0706,168.14,167.96,8.80850786]
["bitfinex","SOLUSD",1641322576620,28.43974555,168.13,167.96,31.35480786]
["bitfinex","SOLUSD",1641322577216,28.43974555,168.13,167.97,1.3433]
["bitfinex","SOLUSD",1641322577417,31.15424657,168.13,167.98,7.1]
["bitfinex","SOLUSD",1641322577915,31.65424657,168.13,167.98,7.1]
["bitfinex","SOLUSD",1641322578115,8.16274383,168.12,167.98,7.1]
["bitfinex","SOLUSD",1641322578416,2.97105024,168.1,167.98,7.1]
["bitfinex","SOLUSD",1641322578816,27.39834205,168.09,167.98,7.1]
["bitfinex","SOLUSD",1641322579319,27.89834205,168.09,167.98,7.1]
["bitfinex","SOLUSD",1641322579717,3.02675687,168.07,167.98,7.36]
["bitfinex","SOLUSD",1641322581118,24.0379439,168.09,167.98,7.36]
["bitfinex","SOLUSD",1641322581319,24.0379439,168.09,167.99,1.44850786]
["bitfinex","SOLUSD",1641322581520,24.0379439,168.09,167.99,8.80850786]
["bitfinex","SOLUSD",1641322581718,24.0379439,168.09,167.99,7.36]
["bitfinex","SOLUSD",1641322582118,27.28889013,168.09,167.99,7.36]
["bitfinex","SOLUSD",1641322582918,27.28889013,168.09,167.99,7.1]
["bitfinex","SOLUSD",1641322583125,3.36039815,168.07,167.99,7.1]
["bitfinex","SOLUSD",1641322583327,2.63075489,168.06,167.99,7.1]
["bitfinex","SOLUSD",1641322584325,2.13075489,168.06,167.99,7.1]
["bitfinex","SOLUSD",1641322584928,24.0379439,168.09,167.99,7.1]
["bitfinex","SOLUSD",1641322585128,24.0379439,168.09,167.99,7.36]
["bitfinex","SOLUSD",1641322587735,2.32709288,168.12,167.99,7.36]
["bitfinex","SOLUSD",1641322587935,2.82709288,168.12,167.99,8.80850786]
["bitfinex","SOLUSD",1641322588733,27.64193328,168.12,167.99,8.80850786]
["bitfinex","SOLUSD",1641322589134,27.14193328,168.12,167.99,8.80850786]
["bitfinex","SOLUSD",1641322591337,27.14193328,168.12,167.99,7.36]
["bitfinex","SOLUSD",1641322591937,27.64193328,168.12,167.99,7.36]
["bitfinex","SOLUSD",1641322592940,27.64193328,168.12,167.99,0.26]
["bitfinex","SOLUSD",1641322593144,27.14193328,168.12,167.99,0.26]
["bitfinex","SOLUSD",1641322593342,27.14193328,168.12,167.98,25.92154042]
["bitfinex","SOLUSD",1641322593543,27.14193328,168.12,167.99,7.1]
["bitfinex","SOLUSD",1641322593945,27.14193328,168.12,167.99,7.36]
["bitfinex","SOLUSD",1641322596042,27.14193328,168.12,167.99,7.1]
["bitfinex","SOLUSD",1641322596243,27.64193328,168.12,167.99,7.1]
["bitfinex","SOLUSD",1641322597442,27.64193328,168.12,167.99,7.36]
["bitfinex","SOLUSD",1641322598543,27.64193328,168.12,167.99,9.36]
["bitfinex","SOLUSD",1641322598949,27.90193328,168.12,167.99,9.1]
["bitfinex","SOLUSD",1641322599244,27.64193328,168.12,167.99,9.1]
["bitfinex","SOLUSD",1641322600044,27.14193328,168.12,167.99,9.1]
["bitfinex","SOLUSD",1641322600248,27.14193328,168.12,167.99,9.36]
["bitfinex","SOLUSD",1641322601746,1.44850786,168.11,167.99,9.1]
["bitfinex","SOLUSD",1641322601945,1.44850786,168.11,167.99,2.0]
["bitfinex","SOLUSD",1641322601946,1.94850786,168.11,167.99,2.0]
["bitfinex","SOLUSD",1641322602349,1.44850786,168.1,167.99,2.0]
["bitfinex","SOLUSD",1641322602547,2.16030865,168.09,167.99,2.0]
["bitfinex","SOLUSD",1641322602945,29.46575414,168.08,167.99,2.0]
["bitfinex","SOLUSD",1641322603348,29.96575414,168.08,167.99,2.0]
["bitfinex","SOLUSD",1641322603752,75.0,168.07,167.92,7.1]
["bitfinex","SOLUSD",1641322603951,3.05616982,168.06,167.92,7.1]
["bitfinex","SOLUSD",1641322604450,3.81616982,168.06,167.92,7.1]
["bitfinex","SOLUSD",1641322604650,5.26467768,168.06,167.92,7.1]
["bitfinex","SOLUSD",1641322604857,5.00467768,168.06,167.92,7.1]
["bitfinex","SOLUSD",1641322605050,3.31616982,168.06,167.92,7.1]
["bitfinex","SOLUSD",1641322605252,3.81616982,168.06,167.92,7.1]
["bitfinex","SOLUSD",1641322606252,8.54850786,168.05,167.86,395.3680072]
["bitfinex","SOLUSD",1641322606454,87.41280786,168.05,167.85,7.1]
["bitfinex","SOLUSD",1641322606654,1.44850786,168.04,167.85,7.1]
["bitfinex","SOLUSD",1641322606857,9.53630858,168.03,167.85,7.1]
["bitfinex","SOLUSD",1641322607060,26.60898186,168.02,167.85,7.1]
["bitfinex","SOLUSD",1641322607257,33.70898186,168.02,167.85,7.1]
["bitfinex","SOLUSD",1641322607463,34.46898186,168.02,167.85,7.36]
["bitfinex","SOLUSD",1641322607664,35.91748972,168.02,167.85,7.36]
["bitfinex","SOLUSD",1641322607866,41.96648972,168.02,167.85,7.36]
["bitfinex","SOLUSD",1641322608063,41.96648972,168.02,167.85,7.1]
["bitfinex","SOLUSD",1641322608881,39.27788787,168.02,167.85,7.1]
["bitfinex","SOLUSD",1641322609488,39.27788787,168.02,167.85,7.36]
["bitfinex","SOLUSD",1641322611188,6.71911131,168.01,167.85,0.26]
["bitfinex","SOLUSD",1641322611387,2.50835826,167.99,167.81,7.1]
["bitfinex","SOLUSD",1641322611588,7.1,167.98,167.81,7.1]
["bitfinex","SOLUSD",1641322611886,9.04850786,167.98,167.76,430.9933556]
["bitfinex","SOLUSD",1641322612085,2.96752985,167.96,167.76,430.9933556]
["bitfinex","SOLUSD",1641322612287,7.1,167.95,167.77,26.14039064]
["bitfinex","SOLUSD",1641322612486,8.80850786,167.95,167.77,26.14039064]
["bitfinex","SOLUSD",1641322612688,1.44850786,167.94,167.77,26.14039064]
["bitfinex","SOLUSD",1641322612991,24.26018621,167.92,167.77,26.14039064]
["bitfinex","SOLUSD",1641322613387,24.76018621,167.92,167.76,430.9933556]
["bitfinex","SOLUSD",1641322613587,25.02018621,167.92,167.76,7.36]
["bitfinex","SOLUSD",1641322614187,25.02018621,167.92,167.74,70.2919]
["bitfinex","SOLUSD",1641322614188,2.87006761,167.9,167.71,7.1]
["bitfinex","SOLUSD",1641322614388,24.77858805,167.88,167.7,27.32572842]
["bitfinex","SOLUSD",1641322614589,2.53440845,167.86,167.7,27.32572842]
["bitfinex","SOLUSD",1641322614790,9.63440845,167.86,167.7,27.32572842]
["bitfinex","SOLUSD",1641322614986,10.39440845,167.86,167.7,27.32572842]
["bitfinex","SOLUSD",1641322615389,10.39440845,167.86,167.7,28.77423628]
["bitfinex","SOLUSD",1641322615592,10.39440845,167.86,167.7,29.03423628]
["bitfinex","SOLUSD",1641322615790,10.13440845,167.86,167.7,29.03423628]
["bitfinex","SOLUSD",1641322615990,10.13440845,167.86,167.7,28.77423628]
["bitfinex","SOLUSD",1641322616190,10.13440845,167.86,167.7,35.87423628]
["bitfinex","SOLUSD",1641322616890,10.13440845,167.86,167.7,45.31933152]
["bitfinex","SOLUSD",1641322617292,10.13440845,167.86,167.7,45.57933152]
["bitfinex","SOLUSD",1641322617490,10.13440845,167.86,167.7,36.13423628]
["bitfinex","SOLUSD",1641322618496,10.13440845,167.86,167.7,35.87423628]
["bitfinex","SOLUSD",1641322619292,10.13440845,167.86,167.7,34.42572842]
["bitfinex","SOLUSD",1641322620097,10.39440845,167.86,167.7,34.42572842]
["bitfinex","SOLUSD",1641322620496,3.03440845,167.86,167.7,34.42572842]
["bitfinex","SOLUSD",1641322620803,2.53440845,167.86,167.71,10.8936031]
["bitfinex","SOLUSD",1641322620996,2.53440845,167.86,167.72,7.1]
["bitfinex","SOLUSD",1641322621197,10.46039815,167.92,167.72,8.54850786]
["bitfinex","SOLUSD",1641322621400,3.36039815,167.92,167.73,49.34190786]
["bitfinex","SOLUSD",1641322621600,83.04409815,167.95,167.74,96.17049614]
["bitfinex","SOLUSD",1641322621798,3.36039815,167.95,167.74,103.43011939]
["bitfinex","SOLUSD",1641322621998,3.36039815,167.95,167.76,8.9351]
["bitfinex","SOLUSD",1641322622199,30.20387317,167.94,167.77,34.2606]
["bitfinex","SOLUSD",1641322622401,30.20387317,167.94,167.77,45.1542031]
["bitfinex","SOLUSD",1641322622598,30.20387317,167.94,167.78,1.44850786]
["bitfinex","SOLUSD",1641322622799,30.20387317,167.94,167.79,33.34450765]
["bitfinex","SOLUSD",1641322623000,30.20387317,167.94,167.79,33.60450765]
["bitfinex","SOLUSD",1641322623200,30.70387317,167.94,167.79,35.05301551]
["bitfinex","SOLUSD",1641322623503,30.70387317,167.94,167.79,7.36]
["bitfinex","SOLUSD",1641322623702,30.70387317,167.94,167.79,7.1]
["bitfinex","SOLUSD",1641322623900,7.1,167.93,167.74,7.1]
["bitfinex","SOLUSD",1641322624101,7.1,167.93,167.73,24.1793]
["bitfinex","SOLUSD",1641322624302,7.86,167.93,167.73,24.1793]
["bitfinex","SOLUSD",1641322624701,32.0774,167.93,167.72,80.1993]
["bitfinex","SOLUSD",1641322624900,26.60599246,167.9,167.72,80.1993]
["bitfinex","SOLUSD",1641322625104,33.96599246,167.9,167.72,82.8514]
["bitfinex","SOLUSD",1641322625305,34.46599246,167.9,167.72,82.8514]
["bitfinex","SOLUSD",1641322625504,34.46599246,167.9,167.72,92.29649524]
["bitfinex","SOLUSD",1641322626306,34.20599246,167.9,167.72,92.29649524]
["bitfinex","SOLUSD",1641322626508,34.20599246,167.9,167.72,92.55649524]
["bitfinex","SOLUSD",1641322626707,34.20599246,167.9,167.73,1.44850786]
["bitfinex","SOLUSD",1641322626905,34.20599246,167.9,167.73,8.54850786]
["bitfinex","SOLUSD",1641322627107,34.46599246,167.9,167.73,7.1]
["bitfinex","SOLUSD",1641322627515,34.46599246,167.9,167.74,23.2583646]
["bitfinex","SOLUSD",1641322627711,34.46599246,167.9,167.73,8.54850786]
["bitfinex","SOLUSD",1641322627910,34.46599246,167.9,167.73,7.1]
["bitfinex","SOLUSD",1641322628307,34.46599246,167.9,167.73,7.36]
["bitfinex","SOLUSD",1641322628711,34.46599246,167.9,167.74,31.13195521]
["bitfinex","SOLUSD",1641322628908,34.20599246,167.9,167.74,1.44850786]
["bitfinex","SOLUSD",1641322629109,34.20599246,167.9,167.74,0.26]
["bitfinex","SOLUSD",1641322629509,34.20599246,167.9,167.73,7.36]
["bitfinex","SOLUSD",1641322629909,34.20599246,167.9,167.74,30.67193603]
["bitfinex","SOLUSD",1641322630109,34.20599246,167.9,167.74,32.38044389]
["bitfinex","SOLUSD",1641322630310,26.60599246,167.9,167.75,7.1]
["bitfinex","SOLUSD",1641322630509,26.60599246,167.9,167.75,8.80850786]
["bitfinex","SOLUSD",1641322630910,26.60599246,167.9,167.76,1.44850786]
["bitfinex","SOLUSD",1641322631112,2.15079155,167.9,167.76,8.80850786]
["bitfinex","SOLUSD",1641322631413,2.15079155,167.9,167.77,1.44850786]
["bitfinex","SOLUSD",1641322631811,2.15079155,167.9,167.77,0.26]
["bitfinex","SOLUSD",1641322632411,2.15079155,167.9,167.76,7.36]
["bitfinex","SOLUSD",1641322632811,2.15079155,167.9,167.77,1.44850786]
["bitfinex","SOLUSD",1641322633012,2.15079155,167.9,167.78,17.85461229]
["bitfinex","SOLUSD",1641322633410,2.15079155,167.9,167.78,25.21461229]
["bitfinex","SOLUSD",1641322635935,2.15079155,167.9,167.78,7.36]
["bitfinex","SOLUSD",1641322636940,2.15079155,167.9,167.78,7.1]
["bitfinex","SOLUSD",1641322637138,2.65079155,167.9,167.78,7.1]
["bitfinex","SOLUSD",1641322637738,2.65079155,167.9,167.75,1.3054]
["bitfinex","SOLUSD",1641322638340,2.65079155,167.9,167.75,1.5654]
["bitfinex","SOLUSD",1641322639041,2.15079155,167.9,167.76,8.54850786]
["bitfinex","SOLUSD",1641322639241,2.15079155,167.9,167.77,17.68821712]
["bitfinex","SOLUSD",1641322639442,2.15079155,167.9,167.78,7.1]
["bitfinex","SOLUSD",1641322639943,15.5097498,167.98,167.79,1.44850786]
["bitfinex","SOLUSD",1641322640142,15.5097498,167.98,167.8,7.1]
["bitfinex","SOLUSD",1641322640342,7.1,167.98,167.81,2.5931]
["bitfinex","SOLUSD",1641322640542,25.11558443,167.97,167.82,7.1]
["bitfinex","SOLUSD",1641322640940,25.11558443,167.97,167.82,7.36]
["bitfinex","SOLUSD",1641322641141,25.11558443,167.97,167.82,8.80850786]
["bitfinex","SOLUSD",1641322642041,25.11558443,167.97,167.82,8.76242418]
["bitfinex","SOLUSD",1641322642346,25.11558443,167.97,167.82,8.50242418]
["bitfinex","SOLUSD",1641322644445,25.11558443,167.97,167.82,8.76242418]
["bitfinex","SOLUSD",1641322644845,25.87558443,167.97,167.82,8.76242418]
["bitfinex","SOLUSD",1641322645245,25.87558443,167.97,167.82,7.05391632]
["bitfinex","SOLUSD",1641322645846,2.35207183,167.95,167.81,2.5931]
["bitfinex","SOLUSD",1641322646047,2.61207183,167.95,167.81,2.5931]
["bitfinex","SOLUSD",1641322646250,3.11207183,167.95,167.81,2.5931]
["bitfinex","SOLUSD",1641322646449,3.11207183,167.95,167.81,2.8531]
["bitfinex","SOLUSD",1641322648353,2.85207183,167.95,167.81,2.8531]
["bitfinex","SOLUSD",1641322648553,2.35207183,167.95,167.81,2.8531]
["bitfinex","SOLUSD",1641322649555,2.35207183,167.95,167.82,26.4813085]
["bitfinex","SOLUSD",1641322649955,2.35207183,167.95,167.82,26.7413085]
["bitfinex","SOLUSD",1641322650356,2.85207183,167.95,167.82,26.7413085]
["bitfinex","SOLUSD",1641322650755,2.35207183,167.95,167.82,26.7413085]
["bitfinex","SOLUSD",1641322651156,2.35207183,167.95,167.82,35.28981636]
["bitfinex","SOLUSD",1641322653562,81.32889815,168.04,167.82,35.28981636]
["bitfinex","SOLUSD",1641322653757,81.32889815,168.04,167.83,9.44509524]
["bitfinex","SOLUSD",1641322653959,3.38039815,168.04,167.85,9.30463694]
["bitfinex","SOLUSD",1641322654160,3.36039815,168.06,167.86,32.3451]
["bitfinex","SOLUSD",1641322654462,25.64419265,168.05,167.87,100.15373982]
["bitfinex","SOLUSD",1641322654658,25.64419265,168.05,167.88,7.1]
["bitfinex","SOLUSD",1641322654959,25.64419265,168.05,167.88,8.80850786]
["bitfinex","SOLUSD",1641322655160,25.64419265,168.05,167.89,1.44850786]
["bitfinex","SOLUSD",1641322655458,25.64419265,168.05,167.91,26.4813085]
["bitfinex","SOLUSD",1641322655659,25.64419265,168.05,167.92,7.1]
["bitfinex","SOLUSD",1641322656060,25.64419265,168.05,167.92,7.36]
["bitfinex","SOLUSD",1641322656661,25.64419265,168.05,167.92,7.1]
["bitfinex","SOLUSD",1641322656964,26.14419265,168.05,167.92,7.1]
["bitfinex","SOLUSD",1641322657162,26.40419265,168.05,167.92,7.1]
["bitfinex","SOLUSD",1641322657563,26.14419265,168.05,167.92,7.1]
["bitfinex","SOLUSD",1641322657963,26.40419265,168.05,167.92,7.1]
["bitfinex","SOLUSD",1641322658366,34.95270051,168.05,167.88,24.5407]
["bitfinex","SOLUSD",1641322658863,2.76001966,168.02,167.88,24.5407]
["bitfinex","SOLUSD",1641322659064,3.02001966,168.02,167.88,24.5407]
["bitfinex","SOLUSD",1641322659264,28.64675141,168.01,167.88,24.5407]
["bitfinex","SOLUSD",1641322659469,29.40675141,168.01,167.88,24.5407]
["bitfinex","SOLUSD",1641322660066,29.40675141,168.01,167.87,9.7148]
["bitfinex","SOLUSD",1641322660266,30.85525927,168.01,167.84,7.1]
["bitfinex","SOLUSD",1641322660466,2.26295808,167.99,167.82,110.0922]
["bitfinex","SOLUSD",1641322660765,77.8392,167.99,167.82,110.0922]
["bitfinex","SOLUSD",1641322660966,3.36039815,168.02,167.82,110.0922]
["bitfinex","SOLUSD",1641322661193,1.44850786,168.04,167.82,110.0922]
["bitfinex","SOLUSD",1641322661194,3.36039815,167.99,167.83,11.19791423]
["bitfinex","SOLUSD",1641322661398,5.04935165,168.06,167.86,34.0]
["bitfinex","SOLUSD",1641322661598,2.45595677,168.05,167.87,7.1]
["bitfinex","SOLUSD",1641322661796,26.36023201,168.05,167.88,22.76752338]
["bitfinex","SOLUSD",1641322661997,26.36023201,168.05,167.89,7.1]
["bitfinex","SOLUSD",1641322662495,26.36023201,168.05,167.89,7.36]
["bitfinex","SOLUSD",1641322662695,26.36023201,168.05,167.9,1.44850786]
["bitfinex","SOLUSD",1641322662895,5.04935165,168.1,167.91,7.1]
["bitfinex","SOLUSD",1641322663096,5.04935165,168.1,167.92,22.5159]
["bitfinex","SOLUSD",1641322663398,5.04935165,168.1,167.93,7.1]
["bitfinex","SOLUSD",1641322663597,5.04935165,168.1,167.93,8.80850786]
["bitfinex","SOLUSD",1641322663795,23.87845898,168.09,167.94,2.78110786]
["bitfinex","SOLUSD",1641322663995,23.87845898,168.09,167.95,7.1]
["bitfinex","SOLUSD",1641322664396,23.87845898,168.09,167.96,24.08884492]
["bitfinex","SOLUSD",1641322664598,23.87845898,168.09,167.96,31.44884492]
["bitfinex","SOLUSD",1641322664995,24.13845898,168.09,167.96,31.44884492]
["bitfinex","SOLUSD",1641322665396,2.42598779,168.08,167.96,31.44884492]
["bitfinex","SOLUSD",1641322665597,2.42598779,168.08,167.96,32.89735278]
["bitfinex","SOLUSD",1641322666799,2.42598779,168.08,167.96,8.80850786]
["bitfinex","SOLUSD",1641322666997,2.42598779,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641322667799,2.42598779,168.08,167.96,31.45348243]
["bitfinex","SOLUSD",1641322668202,2.42598779,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641322669299,2.42598779,168.08,167.96,31.02319048]
["bitfinex","SOLUSD",1641322669999,2.42598779,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641322670899,2.42598779,168.08,167.96,7.1]
["bitfinex","SOLUSD",1641322671100,2.68598779,168.08,167.96,7.1]
["bitfinex","SOLUSD",1641322671499,2.92598779,168.08,167.96,7.1]
["bitfinex","SOLUSD",1641322672102,2.92598779,168.08,167.97,16.55249918]
["bitfinex","SOLUSD",1641322672503,2.92598779,168.08,167.97,16.81249918]
["bitfinex","SOLUSD",1641322673305,2.42598779,168.08,167.97,16.81249918]
["bitfinex","SOLUSD",1641322674207,2.42598779,168.08,167.97,0.26]
["bitfinex","SOLUSD",1641322674608,2.42598779,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641322675811,2.68598779,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641322676408,3.18598779,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641322676808,3.18598779,168.08,167.94,1.3326]
["bitfinex","SOLUSD",1641322677009,10.28598779,168.08,167.94,1.3326]
["bitfinex","SOLUSD",1641322677209,10.28598779,168.08,167.92,22.5159]
["bitfinex","SOLUSD",1641322677413,10.02598779,168.08,167.92,22.5159]
["bitfinex","SOLUSD",1641322677610,87.98438779,168.08,167.92,23.96440786]
["bitfinex","SOLUSD",1641322678109,87.98438779,168.08,167.92,24.22440786]
["bitfinex","SOLUSD",1641322678509,88.24438779,168.08,167.92,24.22440786]
["bitfinex","SOLUSD",1641322679510,88.24438779,168.08,167.92,1.70850786]
["bitfinex","SOLUSD",1641322681114,88.24438779,168.08,167.92,8.80850786]
["bitfinex","SOLUSD",1641322683020,88.24438779,168.08,167.92,7.36]
["bitfinex","SOLUSD",1641322683416,88.24438779,168.08,167.87,7.1]
["bitfinex","SOLUSD",1641322683616,46.3999,168.07,167.84,7.1]
["bitfinex","SOLUSD",1641322683816,8.9362,168.04,167.84,7.1]
["bitfinex","SOLUSD",1641322684018,2.85792252,168.02,167.84,7.1]
["bitfinex","SOLUSD",1641322684220,23.13598778,168.0,167.85,1.44850786]
["bitfinex","SOLUSD",1641322684415,23.63598778,168.0,167.85,1.44850786]
["bitfinex","SOLUSD",1641322684615,2.91590454,167.99,167.85,1.44850786]
["bitfinex","SOLUSD",1641322684819,2.91590454,167.99,167.87,16.91217752]
["bitfinex","SOLUSD",1641322685020,2.91590454,167.99,167.87,17.17217752]
["bitfinex","SOLUSD",1641322685217,2.91590454,167.99,167.87,18.62068538]
["bitfinex","SOLUSD",1641322687218,2.91590454,167.99,167.87,1.70850786]
["bitfinex","SOLUSD",1641322687445,3.41590454,167.99,167.87,1.70850786]
["bitfinex","SOLUSD",1641322687623,3.41590454,167.99,167.87,1.44850786]
["bitfinex","SOLUSD",1641322687819,3.41590454,167.99,167.86,8.4567]
["bitfinex","SOLUSD",1641322689020,3.41590454,167.99,167.86,8.7167]
["bitfinex","SOLUSD",1641322690921,3.41590454,167.99,167.86,8.4567]
["bitfinex","SOLUSD",1641322691928,3.41590454,167.99,167.86,9.90520786]
["bitfinex","SOLUSD",1641322692426,3.41590454,167.99,167.86,10.16520786]
["bitfinex","SOLUSD",1641322693028,3.41590454,167.99,167.86,8.7167]
["bitfinex","SOLUSD",1641322695953,3.41590454,167.99,167.86,10.16520786]
["bitfinex","SOLUSD",1641322697954,3.41590454,167.99,167.86,8.7167]
["bitfinex","SOLUSD",1641322698154,2.91590454,167.99,167.86,8.7167]
["bitfinex","SOLUSD",1641322699052,2.91590454,167.99,167.86,8.4567]
["bitfinex","SOLUSD",1641322699659,2.91590454,167.99,167.86,7.1]
["bitfinex","SOLUSD",1641322699660,3.41590454,167.99,167.86,7.1]
["bitfinex","SOLUSD",1641322699858,7.1,167.98,167.8,26.3219]
["bitfinex","SOLUSD",1641322700055,7.1,167.98,167.8,1.3452]
["bitfinex","SOLUSD",1641322700056,54.3232,167.98,167.8,1.3452]
["bitfinex","SOLUSD",1641322700257,54.8232,167.98,167.8,1.3452]
["bitfinex","SOLUSD",1641322700460,54.8232,167.98,167.78,7.1]
["bitfinex","SOLUSD",1641322700659,1.62475578,167.97,167.79,25.50809015]
["bitfinex","SOLUSD",1641322700859,2.44312168,167.95,167.79,25.50809015]
["bitfinex","SOLUSD",1641322701158,98.10672168,167.95,167.78,7.1]
["bitfinex","SOLUSD",1641322701359,7.1,167.94,167.78,7.1]
["bitfinex","SOLUSD",1641322701558,7.36,167.94,167.78,7.1]
["bitfinex","SOLUSD",1641322701759,7.86,167.94,167.78,7.1]
["bitfinex","SOLUSD",1641322702159,29.02665016,167.93,167.78,7.1]
["bitfinex","SOLUSD",1641322702362,29.52665016,167.93,167.78,7.1]
["bitfinex","SOLUSD",1641322702559,9.6990455,167.92,167.76,1.2466]
["bitfinex","SOLUSD",1641322702759,32.8457455,167.92,167.76,1.2466]
["bitfinex","SOLUSD",1641322702961,33.6057455,167.92,167.76,1.2466]
["bitfinex","SOLUSD",1641322703559,33.6057455,167.92,167.75,1.292]
["bitfinex","SOLUSD",1641322704060,42.5482455,167.92,167.75,1.292]
["bitfinex","SOLUSD",1641322704260,1.62475578,167.91,167.75,1.292]
["bitfinex","SOLUSD",1641322704462,2.88182166,167.89,167.75,1.292]
["bitfinex","SOLUSD",1641322704661,76.43912166,167.89,167.75,1.292]
["bitfinex","SOLUSD",1641322704862,77.19912166,167.89,167.75,1.292]
["bitfinex","SOLUSD",1641322706263,77.19912166,167.89,167.75,1.552]
["bitfinex","SOLUSD",1641322706461,77.19912166,167.89,167.75,1.292]
["bitfinex","SOLUSD",1641322706963,102.12682166,167.89,167.75,1.292]
["bitfinex","SOLUSD",1641322707864,7.1,167.88,167.75,1.292]
["bitfinex","SOLUSD",1641322708061,7.36,167.88,167.75,1.552]
["bitfinex","SOLUSD",1641322708264,7.86,167.88,167.75,1.552]
["bitfinex","SOLUSD",1641322708462,7.86,167.88,167.73,1.2444]
["bitfinex","SOLUSD",1641322708662,7.86,167.88,167.7,2.6644]
["bitfinex","SOLUSD",1641322708862,22.3848,167.87,167.7,1.3467]
["bitfinex","SOLUSD",1641322709062,9.48750452,167.86,167.67,1.44850786]
["bitfinex","SOLUSD",1641322709263,31.98602042,167.86,167.65,466.0138122]
["bitfinex","SOLUSD",1641322709462,46.8196,167.85,167.65,466.0138122]
["bitfinex","SOLUSD",1641322709662,7.1,167.84,167.65,466.0138122]
["bitfinex","SOLUSD",1641322709864,3.03955481,167.83,167.65,466.0138122]
["bitfinex","SOLUSD",1641322710070,1.62475578,167.81,167.65,466.0138122]
["bitfinex","SOLUSD",1641322710268,10.01166586,167.8,167.65,466.0138122]
["bitfinex","SOLUSD",1641322710469,26.130254,167.79,167.65,466.0138122]
["bitfinex","SOLUSD",1641322710669,7.1,167.78,167.63,1.44850786]
["bitfinex","SOLUSD",1641322710871,2.22455092,167.77,167.63,1.44850786]
["bitfinex","SOLUSD",1641322711068,2.22455092,167.77,167.64,7.1]
["bitfinex","SOLUSD",1641322711470,2.22455092,167.77,167.65,1.44850786]
["bitfinex","SOLUSD",1641322711869,2.72455092,167.77,167.65,0.26]
["bitfinex","SOLUSD",1641322712070,2.22455092,167.77,167.62,39.70041213]
["bitfinex","SOLUSD",1641322712271,2.22455092,167.77,167.65,1.44850786]
["bitfinex","SOLUSD",1641322712474,2.22455092,167.77,167.65,1.70850786]
["bitfinex","SOLUSD",1641322713073,2.48455092,167.77,167.65,1.70850786]
["bitfinex","SOLUSD",1641322713271,2.48455092,167.77,167.65,0.26]
["bitfinex","SOLUSD",1641322713474,2.48455092,167.77,167.62,31.29671213]
["bitfinex","SOLUSD",1641322713697,7.1,167.76,167.62,31.29671213]
["bitfinex","SOLUSD",1641322713872,7.6,167.76,167.62,31.29671213]
["bitfinex","SOLUSD",1641322714071,7.86,167.76,167.62,31.29671213]
["bitfinex","SOLUSD",1641322714371,7.86,167.76,167.62,31.03671213]
["bitfinex","SOLUSD",1641322714972,7.36,167.76,167.6,77.9565]
["bitfinex","SOLUSD",1641322715173,7.36,167.76,167.61,24.4855]
["bitfinex","SOLUSD",1641322717577,7.36,167.76,167.61,24.7455]
["bitfinex","SOLUSD",1641322718877,7.36,167.76,167.58,104.1689]
["bitfinex","SOLUSD",1641322719076,2.61139495,167.74,167.58,104.1689]
["bitfinex","SOLUSD",1641322719379,8.54850786,167.73,167.55,92.7]
["bitfinex","SOLUSD",1641322719677,8.80850786,167.73,167.55,92.7]
["bitfinex","SOLUSD",1641322719878,31.29266326,167.72,167.56,25.42170024]
["bitfinex","SOLUSD",1641322720082,2.94338424,167.7,167.56,25.42170024]
["bitfinex","SOLUSD",1641322720383,10.54338424,167.7,167.56,25.42170024]
["bitfinex","SOLUSD",1641322720584,10.80338424,167.7,167.56,25.42170024]
["bitfinex","SOLUSD",1641322721908,10.80338424,167.7,167.54,1.2387]
["bitfinex","SOLUSD",1641322722112,78.5027,167.69,167.54,1.2387]
["bitfinex","SOLUSD",1641322722312,2.38734524,167.67,167.52,1.2823]
["bitfinex","SOLUSD",1641322722512,7.1,167.66,167.52,1.2823]
["bitfinex","SOLUSD",1641322722909,30.9862986,167.65,167.52,1.2823]
["bitfinex","SOLUSD",1641322723109,2.82077795,167.64,167.52,1.2823]
["bitfinex","SOLUSD",1641322723711,3.32077795,167.64,167.52,2.73080786]
["bitfinex","SOLUSD",1641322724210,2.82077795,167.64,167.52,2.73080786]
["bitfinex","SOLUSD",1641322724614,3.08077795,167.64,167.52,1.2823]
["bitfinex","SOLUSD",1641322724814,3.58077795,167.64,167.52,1.2823]
["bitfinex","SOLUSD",1641322725011,3.32077795,167.64,167.52,1.2823]
["bitfinex","SOLUSD",1641322725211,2.82077795,167.64,167.52,1.2823]
["bitfinex","SOLUSD",1641322726011,2.82077795,167.64,167.52,1.5423]
["bitfinex","SOLUSD",1641322726219,2.82077795,167.64,167.52,2.99080786]
["bitfinex","SOLUSD",1641322727415,2.82077795,167.64,167.52,1.5423]
["bitfinex","SOLUSD",1641322728615,2.82077795,167.64,167.52,2.99080786]
["bitfinex","SOLUSD",1641322729217,2.82077795,167.64,167.52,1.5423]
["bitfinex","SOLUSD",1641322731817,3.32077795,167.64,167.52,1.5423]
["bitfinex","SOLUSD",1641322732016,3.32077795,167.64,167.52,2.99080786]
["bitfinex","SOLUSD",1641322732215,2.82077795,167.64,167.52,2.99080786]
["bitfinex","SOLUSD",1641322732817,80.12745578,167.69,167.53,7.1]
["bitfinex","SOLUSD",1641322733015,80.12745578,167.69,167.54,22.5545]
["bitfinex","SOLUSD",1641322733216,78.5027,167.69,167.55,8.3303]
["bitfinex","SOLUSD",1641322733416,1.62475578,167.7,167.55,9.77880786]
["bitfinex","SOLUSD",1641322733616,1.62475578,167.7,167.56,23.3121]
["bitfinex","SOLUSD",1641322733816,29.12212006,167.69,167.56,44.85410704]
["bitfinex","SOLUSD",1641322734019,29.12212006,167.69,167.56,43.66559918]
["bitfinex","SOLUSD",1641322734217,29.12212006,167.69,167.56,23.5721]
["bitfinex","SOLUSD",1641322735016,29.62212006,167.69,167.56,23.5721]
["bitfinex","SOLUSD",1641322735416,29.88212006,167.69,167.56,23.5721]
["bitfinex","SOLUSD",1641322736116,29.88212006,167.69,167.56,24.8916]
["bitfinex","SOLUSD",1641322736318,29.62212006,167.69,167.56,24.8916]
["bitfinex","SOLUSD",1641322737318,29.12212006,167.69,167.56,24.8916]
["bitfinex","SOLUSD",1641322737920,29.62212006,167.69,167.56,24.8916]
["bitfinex","SOLUSD",1641322738521,29.88212006,167.69,167.56,24.8916]
["bitfinex","SOLUSD",1641322739223,29.62212006,167.69,167.56,24.8916]
["bitfinex","SOLUSD",1641322739826,29.12212006,167.69,167.56,24.8916]
["bitfinex","SOLUSD",1641322740021,29.12212006,167.69,167.57,8.54850786]
["bitfinex","SOLUSD",1641322740223,29.12212006,167.69,167.57,8.80850786]
["bitfinex","SOLUSD",1641322740422,2.60062513,167.69,167.58,1.44850786]
["bitfinex","SOLUSD",1641322740624,2.60062513,167.69,167.58,8.54850786]
["bitfinex","SOLUSD",1641322740822,2.60062513,167.69,167.56,24.6316]
["bitfinex","SOLUSD",1641322741024,2.60062513,167.69,167.56,23.807454]
["bitfinex","SOLUSD",1641322741623,2.60062513,167.69,167.56,30.907454]
["bitfinex","SOLUSD",1641322742025,2.60062513,167.69,167.56,1.5795]
["bitfinex","SOLUSD",1641322742226,8.54850786,167.68,167.56,0.26]
["bitfinex","SOLUSD",1641322742425,33.40590786,167.68,167.56,0.26]
["bitfinex","SOLUSD",1641322742625,33.66590786,167.68,167.52,1.5423]
["bitfinex","SOLUSD",1641322742825,33.66590786,167.68,167.52,1.2823]
["bitfinex","SOLUSD",1641322743026,33.66590786,167.68,167.53,1.2723]
["bitfinex","SOLUSD",1641322743027,77.5861,167.67,167.53,1.2723]
["bitfinex","SOLUSD",1641322743426,32.2174,167.68,167.53,1.2723]
["bitfinex","SOLUSD",1641322743628,25.1174,167.68,167.53,1.2723]
["bitfinex","SOLUSD",1641322744226,25.1174,167.68,167.53,1.5323]
["bitfinex","SOLUSD",1641322744931,24.8574,167.68,167.53,1.5323]
["bitfinex","SOLUSD",1641322745132,0.5,167.68,167.53,2.98080786]
["bitfinex","SOLUSD",1641322745331,27.82882513,167.69,167.53,1.5323]
["bitfinex","SOLUSD",1641322745631,27.82882513,167.69,167.54,7.1]
["bitfinex","SOLUSD",1641322745831,27.82882513,167.69,167.55,24.8476]
["bitfinex","SOLUSD",1641322746031,27.82882513,167.69,167.55,25.1076]
["bitfinex","SOLUSD",1641322746236,34.92882513,167.69,167.55,25.1076]
["bitfinex","SOLUSD",1641322746633,35.18882513,167.69,167.55,25.1076]
["bitfinex","SOLUSD",1641322746832,35.18882513,167.69,167.55,24.8476]
["bitfinex","SOLUSD",1641322747037,59.11272513,167.69,167.55,24.8476]
["bitfinex","SOLUSD",1641322747234,59.11272513,167.69,167.53,1.2849]
["bitfinex","SOLUSD",1641322747541,60.56123299,167.69,167.53,1.2849]
["bitfinex","SOLUSD",1641322748135,51.75272513,167.69,167.54,7.1]
["bitfinex","SOLUSD",1641322748536,58.85272513,167.69,167.55,24.1688]
["bitfinex","SOLUSD",1641322748738,58.35272513,167.69,167.55,24.1688]
["bitfinex","SOLUSD",1641322748938,9.70062513,167.69,167.55,25.61730786]
["bitfinex","SOLUSD",1641322749148,2.60062513,167.69,167.56,7.1]
["bitfinex","SOLUSD",1641322749338,2.60062513,167.69,167.55,24.4288]
["bitfinex","SOLUSD",1641322749544,2.60062513,167.69,167.56,7.1]
["bitfinex","SOLUSD",1641322749839,2.60062513,167.69,167.55,24.1688]
["bitfinex","SOLUSD",1641322750241,3.10062513,167.69,167.55,24.1688]
["bitfinex","SOLUSD",1641322750440,10.20062513,167.69,167.52,1.2823]
["bitfinex","SOLUSD",1641322750640,23.5395,167.68,167.52,1.2823]
["bitfinex","SOLUSD",1641322750843,7.1,167.67,167.52,1.2823]
["bitfinex","SOLUSD",1641322751043,8.80850786,167.67,167.52,1.2823]
["bitfinex","SOLUSD",1641322751239,9.30850786,167.67,167.52,1.2823]
["bitfinex","SOLUSD",1641322751642,9.04850786,167.67,167.52,1.2823]
["bitfinex","SOLUSD",1641322751840,7.86,167.67,167.52,1.2823]
["bitfinex","SOLUSD",1641322752042,7.6,167.67,167.52,1.5423]
["bitfinex","SOLUSD",1641322752242,7.86,167.67,167.53,1.3324]
["bitfinex","SOLUSD",1641322752640,7.6,167.67,167.53,1.5924]
["bitfinex","SOLUSD",1641322752839,7.86,167.67,167.53,1.5924]
["bitfinex","SOLUSD",1641322753753,7.86,167.67,167.53,1.3324]
["bitfinex","SOLUSD",1641322753951,9.30850786,167.67,167.52,1.2823]
["bitfinex","SOLUSD",1641322754248,9.30850786,167.67,167.5,120.2124]
["bitfinex","SOLUSD",1641322754249,16.40350786,167.67,167.5,120.2124]
["bitfinex","SOLUSD",1641322755079,1.62475578,167.66,167.5,120.2124]
["bitfinex","SOLUSD",1641322755279,7.1,167.65,167.5,46.4104]
["bitfinex","SOLUSD",1641322755479,8.80850786,167.65,167.5,46.4104]
["bitfinex","SOLUSD",1641322755679,1.44850786,167.64,167.45,74.9101]
["bitfinex","SOLUSD",1641322755879,9.35701149,167.63,167.45,74.9101]
["bitfinex","SOLUSD",1641322756079,9.61701149,167.63,167.45,74.9101]
["bitfinex","SOLUSD",1641322756278,24.44069435,167.62,167.45,74.9101]
["bitfinex","SOLUSD",1641322756481,31.578,167.61,167.45,74.9101]
["bitfinex","SOLUSD",1641322756680,33.02650786,167.61,167.45,74.9101]
["bitfinex","SOLUSD",1641322756879,10.40710786,167.6,167.45,74.9101]
["bitfinex","SOLUSD",1641322757079,7.1,167.59,167.45,74.9101]
["bitfinex","SOLUSD",1641322757278,7.1,167.59,167.44,1.2528]
["bitfinex","SOLUSD",1641322757279,7.1,167.59,167.44,0.7528]
["bitfinex","SOLUSD",1641322757484,2.62600422,167.57,167.44,0.7528]
["bitfinex","SOLUSD",1641322757682,9.72600422,167.57,167.44,0.7528]
["bitfinex","SOLUSD",1641322757882,11.93451208,167.57,167.44,0.7528]
["bitfinex","SOLUSD",1641322759484,10.48600422,167.57,167.44,0.7528]
["bitfinex","SOLUSD",1641322761586,10.22600422,167.57,167.44,0.7528]
["bitfinex","SOLUSD",1641322763486,10.48600422,167.57,167.42,24.6961]
["bitfinex","SOLUSD",1641322763686,11.93451208,167.57,167.35,33.0914]
["bitfinex","SOLUSD",1641322763886,47.3483,167.56,167.36,124.186]
["bitfinex","SOLUSD",1641322764088,7.1,167.55,167.36,124.186]
["bitfinex","SOLUSD",1641322764287,8.54850786,167.55,167.36,124.186]
["bitfinex","SOLUSD",1641322764488,27.84073782,167.54,167.37,35.47891069]
["bitfinex","SOLUSD",1641322764889,27.84073782,167.54,167.38,1.44850786]
["bitfinex","SOLUSD",1641322765092,27.84073782,167.54,167.38,32.93550786]
["bitfinex","SOLUSD",1641322765691,27.84073782,167.54,167.39,1.2529]
["bitfinex","SOLUSD",1641322766096,27.84073782,167.54,167.39,1.5129]
["bitfinex","SOLUSD",1641322766298,28.34073782,167.54,167.39,1.5129]
["bitfinex","SOLUSD",1641322767192,27.84073782,167.54,167.39,1.5129]
["bitfinex","SOLUSD",1641322767400,28.34073782,167.54,167.39,1.5129]
["bitfinex","SOLUSD",1641322768594,52.44483782,167.54,167.39,1.5129]
["bitfinex","SOLUSD",1641322770497,51.94483782,167.54,167.4,1.44850786]
["bitfinex","SOLUSD",1641322770902,51.94483782,167.54,167.4,0.26]
["bitfinex","SOLUSD",1641322771499,52.44483782,167.54,167.39,1.5129]
["bitfinex","SOLUSD",1641322771704,52.44483782,167.54,167.39,1.2529]
["bitfinex","SOLUSD",1641322772100,7.1,167.53,167.36,99.0902]
["bitfinex","SOLUSD",1641322772299,2.78843519,167.51,167.36,24.7979]
["bitfinex","SOLUSD",1641322772507,7.1,167.5,167.36,24.7979]
["bitfinex","SOLUSD",1641322772902,7.6,167.5,167.35,1.2288]
["bitfinex","SOLUSD",1641322773102,23.1131,167.49,167.35,2.4757]
["bitfinex","SOLUSD",1641322773303,7.1,167.48,167.35,2.4757]
["bitfinex","SOLUSD",1641322773506,7.36,167.48,167.35,2.4757]
["bitfinex","SOLUSD",1641322773726,7.6,167.48,167.35,2.4757]
["bitfinex","SOLUSD",1641322773926,7.6,167.48,167.33,76.5005]
["bitfinex","SOLUSD",1641322774127,9.30850786,167.48,167.33,76.5005]
["bitfinex","SOLUSD",1641322774328,26.6138183,167.47,167.33,76.5005]
["bitfinex","SOLUSD",1641322774529,7.1,167.46,167.33,76.5005]
["bitfinex","SOLUSD",1641322774724,2.75209879,167.45,167.33,76.5005]
["bitfinex","SOLUSD",1641322774927,7.1,167.44,167.33,76.5005]
["bitfinex","SOLUSD",1641322775827,7.6,167.44,167.33,76.5005]
["bitfinex","SOLUSD",1641322776029,7.6,167.44,167.33,76.7605]
["bitfinex","SOLUSD",1641322776832,7.1,167.44,167.33,76.7605]
["bitfinex","SOLUSD",1641322778631,2.75209879,167.45,167.33,76.7605]
["bitfinex","SOLUSD",1641322780233,2.75209879,167.45,167.34,21.57933792]
["bitfinex","SOLUSD",1641322780634,2.75209879,167.45,167.34,21.83933792]
["bitfinex","SOLUSD",1641322780836,33.7138183,167.47,167.34,21.83933792]
["bitfinex","SOLUSD",1641322781134,33.7138183,167.47,167.34,45.92183792]
["bitfinex","SOLUSD",1641322781534,26.6138183,167.47,167.34,45.92183792]
["bitfinex","SOLUSD",1641322781734,26.6138183,167.47,167.35,1.3439]
["bitfinex","SOLUSD",1641322782134,22.9944,167.5,167.35,8.7039]
["bitfinex","SOLUSD",1641322782335,23.9571,167.54,167.36,24.31]
["bitfinex","SOLUSD",1641322782536,99.545,167.54,167.37,7.1]
["bitfinex","SOLUSD",1641322782737,99.545,167.54,167.37,8.54850786]
["bitfinex","SOLUSD",1641322782941,37.94469924,167.53,167.37,8.80850786]
["bitfinex","SOLUSD",1641322783143,40.14396453,167.53,167.37,7.36]
["bitfinex","SOLUSD",1641322783344,1.44850786,167.52,167.37,8.6737]
["bitfinex","SOLUSD",1641322783842,26.54480786,167.52,167.37,8.6737]
["bitfinex","SOLUSD",1641322784541,26.04480786,167.52,167.37,8.6737]
["bitfinex","SOLUSD",1641322784739,24.5963,167.52,167.37,8.6737]
["bitfinex","SOLUSD",1641322785139,24.5963,167.52,167.38,24.3614]
["bitfinex","SOLUSD",1641322785341,25.0963,167.52,167.38,24.3614]
["bitfinex","SOLUSD",1641322785544,25.0963,167.52,167.38,24.6214]
["bitfinex","SOLUSD",1641322786943,25.0963,167.52,167.38,24.3714]
["bitfinex","SOLUSD",1641322787245,40.14396453,167.53,167.38,24.3714]
["bitfinex","SOLUSD",1641322787745,40.64396453,167.53,167.39,1.3474]
["bitfinex","SOLUSD",1641322788146,40.64396453,167.53,167.39,1.6074]
["bitfinex","SOLUSD",1641322788346,65.01416453,167.53,167.39,1.6074]
["bitfinex","SOLUSD",1641322788947,64.51416453,167.53,167.39,1.6074]
["bitfinex","SOLUSD",1641322790347,65.01416453,167.53,167.39,1.6074]
["bitfinex","SOLUSD",1641322791250,64.51416453,167.53,167.39,1.6074]
["bitfinex","SOLUSD",1641322792248,64.51416453,167.53,167.39,1.1074]
["bitfinex","SOLUSD",1641322792648,64.51416453,167.53,167.39,0.8474]
["bitfinex","SOLUSD",1641322792849,40.14396453,167.53,167.39,0.8474]
["bitfinex","SOLUSD",1641322793051,30.84469924,167.53,167.41,23.29907869]
["bitfinex","SOLUSD",1641322793253,30.84469924,167.53,167.42,7.1]
["bitfinex","SOLUSD",1641322793451,30.84469924,167.53,167.42,7.36]
["bitfinex","SOLUSD",1641322793950,30.84469924,167.53,167.43,1.44850786]
["bitfinex","SOLUSD",1641322794151,30.84469924,167.53,167.44,7.1]
["bitfinex","SOLUSD",1641322794553,30.84469924,167.53,167.44,7.36]
["bitfinex","SOLUSD",1641322795051,2.201354,167.58,167.44,7.36]
["bitfinex","SOLUSD",1641322795253,2.201354,167.58,167.45,24.9763]
["bitfinex","SOLUSD",1641322795451,2.201354,167.58,167.45,32.0763]
["bitfinex","SOLUSD",1641322795854,2.201354,167.58,167.46,1.342]
["bitfinex","SOLUSD",1641322796052,2.201354,167.58,167.46,2.79050786]
["bitfinex","SOLUSD",1641322796452,2.201354,167.58,167.46,3.05050786]
["bitfinex","SOLUSD",1641322796655,22.8213866,167.59,167.46,3.05050786]
["bitfinex","SOLUSD",1641322796854,22.8213866,167.59,167.47,8.54850786]
["bitfinex","SOLUSD",1641322797056,1.62475578,167.6,167.48,24.36023803]
["bitfinex","SOLUSD",1641322797255,1.62475578,167.62,167.48,32.90874589]
["bitfinex","SOLUSD",1641322797556,1.62475578,167.62,167.49,1.44850786]
["bitfinex","SOLUSD",1641322797755,2.44557913,167.61,167.5,7.1]
["bitfinex","SOLUSD",1641322797956,2.44557913,167.61,167.5,8.7223]
["bitfinex","SOLUSD",1641322798155,33.06779057,167.61,167.5,8.7223]
["bitfinex","SOLUSD",1641322799455,33.06779057,167.61,167.5,1.6223]
["bitfinex","SOLUSD",1641322800987,33.06779057,167.61,167.5,1.3623]
["bitfinex","SOLUSD",1641322801187,33.56779057,167.61,167.5,1.3623]
["bitfinex","SOLUSD",1641322801586,33.56779057,167.61,167.46,79.9383]
["bitfinex","SOLUSD",1641322801787,35.01629843,167.61,167.45,7.1]
["bitfinex","SOLUSD",1641322802189,33.56779057,167.61,167.45,7.1]
["bitfinex","SOLUSD",1641322802392,1.62475578,167.6,167.45,7.1]
["bitfinex","SOLUSD",1641322802786,2.12475578,167.6,167.45,7.1]
["bitfinex","SOLUSD",1641322803187,7.14075578,167.6,167.45,7.1]
["bitfinex","SOLUSD",1641322803387,15.94926364,167.6,167.45,7.1]
["bitfinex","SOLUSD",1641322803590,1.62475578,167.59,167.44,2.6014]
["bitfinex","SOLUSD",1641322803788,7.1,167.58,167.41,7.1]
["bitfinex","SOLUSD",1641322803993,7.36,167.58,167.38,81.8554]
["bitfinex","SOLUSD",1641322804188,7.86,167.58,167.38,81.8554]
["bitfinex","SOLUSD",1641322804394,1.44850786,167.57,167.38,81.8554]
["bitfinex","SOLUSD",1641322804589,2.35596664,167.55,167.38,81.8554]
["bitfinex","SOLUSD",1641322804789,7.1,167.54,167.38,7.1]
["bitfinex","SOLUSD",1641322804990,7.36,167.54,167.36,1.2567]
["bitfinex","SOLUSD",1641322805189,24.1009,167.53,167.36,1.2567]
["bitfinex","SOLUSD",1641322805391,7.1,167.52,167.36,1.2567]
["bitfinex","SOLUSD",1641322805591,31.12620217,167.51,167.35,1.2549]
["bitfinex","SOLUSD",1641322805796,7.1,167.5,167.35,1.2549]
["bitfinex","SOLUSD",1641322805992,2.31534245,167.49,167.35,1.2549]
["bitfinex","SOLUSD",1641322806197,7.1,167.48,167.35,1.2549]
["bitfinex","SOLUSD",1641322806396,14.26550786,167.48,167.35,1.2549]
["bitfinex","SOLUSD",1641322806593,1.44850786,167.47,167.35,1.2549]
["bitfinex","SOLUSD",1641322806793,7.1,167.46,167.35,1.2549]
["bitfinex","SOLUSD",1641322807098,7.36,167.46,167.35,1.2549]
["bitfinex","SOLUSD",1641322807392,7.86,167.46,167.35,1.2549]
["bitfinex","SOLUSD",1641322807592,7.86,167.46,167.34,92.7]
["bitfinex","SOLUSD",1641322808497,9.30850786,167.46,167.34,92.7]
["bitfinex","SOLUSD",1641322809695,9.30850786,167.46,167.26,92.7]
["bitfinex","SOLUSD",1641322810097,22.93150855,167.46,167.25,2.6458]
["bitfinex","SOLUSD",1641322810294,31.7071454,167.46,167.25,2.6458]
["bitfinex","SOLUSD",1641322810497,31.7721804,167.44,167.25,2.6458]
["bitfinex","SOLUSD",1641322810695,7.1,167.43,167.25,2.6458]
["bitfinex","SOLUSD",1641322810993,2.17083928,167.42,167.25,2.6458]
["bitfinex","SOLUSD",1641322811197,7.1,167.41,167.19,63.21105159]
["bitfinex","SOLUSD",1641322811496,14.59618079,167.41,167.19,7.1]
["bitfinex","SOLUSD",1641322811699,8.9718,167.36,167.16,286.0521]
["bitfinex","SOLUSD",1641322811894,9.87039593,167.35,167.16,286.0521]
["bitfinex","SOLUSD",1641322812096,10.13039593,167.35,167.16,286.0521]
["bitfinex","SOLUSD",1641322812395,30.98274864,167.34,167.16,311.67186944]
["bitfinex","SOLUSD",1641322812696,7.1,167.33,167.17,2.4912]
["bitfinex","SOLUSD",1641322812894,7.6,167.33,167.17,2.4912]
["bitfinex","SOLUSD",1641322813095,7.6,167.33,167.18,1.44850786]
["bitfinex","SOLUSD",1641322813096,7.86,167.33,167.18,1.44850786]
["bitfinex","SOLUSD",1641322813296,7.6,167.33,167.17,2.4912]
["bitfinex","SOLUSD",1641322813500,7.86,167.33,167.17,2.4912]
["bitfinex","SOLUSD",1641322814099,7.6,167.33,167.18,1.44850786]
["bitfinex","SOLUSD",1641322814299,7.6,167.33,167.18,28.48810861]
["bitfinex","SOLUSD",1641322814501,7.6,167.33,167.18,27.03960075]
["bitfinex","SOLUSD",1641322814700,7.6,167.33,167.18,28.48810861]
["bitfinex","SOLUSD",1641322815701,7.1,167.33,167.18,28.48810861]
["bitfinex","SOLUSD",1641322816101,7.1,167.33,167.18,27.03960075]
["bitfinex","SOLUSD",1641322816405,7.1,167.33,167.17,2.4912]
["bitfinex","SOLUSD",1641322816602,7.1,167.33,167.18,1.44850786]
["bitfinex","SOLUSD",1641322817003,7.6,167.33,167.18,1.70850786]
["bitfinex","SOLUSD",1641322817202,7.1,167.33,167.19,24.19582736]
["bitfinex","SOLUSD",1641322817604,7.1,167.33,167.2,1.44850786]
["bitfinex","SOLUSD",1641322817803,7.1,167.33,167.19,24.45582736]
["bitfinex","SOLUSD",1641322818203,7.1,167.33,167.19,25.90433522]
["bitfinex","SOLUSD",1641322819013,30.98274864,167.34,167.19,33.00433522]
["bitfinex","SOLUSD",1641322819304,2.77039593,167.35,167.19,33.00433522]
["bitfinex","SOLUSD",1641322820105,2.77039593,167.35,167.2,1.2743]
["bitfinex","SOLUSD",1641322820304,2.77039593,167.35,167.21,7.1]
["bitfinex","SOLUSD",1641322820505,2.77039593,167.35,167.21,8.80850786]
["bitfinex","SOLUSD",1641322820704,2.77039593,167.35,167.22,1.44850786]
["bitfinex","SOLUSD",1641322820904,2.77039593,167.35,167.22,8.54850786]
["bitfinex","SOLUSD",1641322821105,2.77039593,167.35,167.22,8.80850786]
["bitfinex","SOLUSD",1641322821309,2.77039593,167.35,167.23,1.44850786]
["bitfinex","SOLUSD",1641322821503,2.77039593,167.35,167.23,1.70850786]
["bitfinex","SOLUSD",1641322821904,2.77039593,167.35,167.23,8.80850786]
["bitfinex","SOLUSD",1641322822707,2.77039593,167.35,167.23,7.36]
["bitfinex","SOLUSD",1641322823109,2.77039593,167.35,167.23,7.1]
["bitfinex","SOLUSD",1641322824010,2.77039593,167.35,167.23,8.54850786]
["bitfinex","SOLUSD",1641322824608,2.77039593,167.35,167.23,8.80850786]
["bitfinex","SOLUSD",1641322824814,2.77039593,167.35,167.23,8.54850786]
["bitfinex","SOLUSD",1641322826110,2.77039593,167.35,167.23,8.80850786]
["bitfinex","SOLUSD",1641322827339,28.62174618,167.38,167.23,8.80850786]
["bitfinex","SOLUSD",1641322828137,28.62174618,167.38,167.24,1.3625]
["bitfinex","SOLUSD",1641322828339,28.62174618,167.38,167.26,24.33072096]
["bitfinex","SOLUSD",1641322828538,28.62174618,167.38,167.26,24.59072096]
["bitfinex","SOLUSD",1641322828942,2.67056629,167.41,167.26,24.59072096]
["bitfinex","SOLUSD",1641322829943,30.70406892,167.41,167.26,24.59072096]
["bitfinex","SOLUSD",1641322830343,30.70406892,167.41,167.27,1.3041]
["bitfinex","SOLUSD",1641322830545,30.70406892,167.41,167.27,1.5641]
["bitfinex","SOLUSD",1641322831744,30.70406892,167.41,167.27,1.3041]
["bitfinex","SOLUSD",1641322831949,31.20406892,167.41,167.27,1.3041]
["bitfinex","SOLUSD",1641322832144,7.1,167.4,167.27,1.3041]
["bitfinex","SOLUSD",1641322832347,7.6,167.4,167.27,1.3041]
["bitfinex","SOLUSD",1641322832745,7.1,167.4,167.27,1.3041]
["bitfinex","SOLUSD",1641322833548,7.1,167.4,167.27,1.5641]
["bitfinex","SOLUSD",1641322835149,7.1,167.4,167.27,1.3041]
["bitfinex","SOLUSD",1641322836551,7.1,167.4,167.27,1.5641]
["bitfinex","SOLUSD",1641322836751,1.44850786,167.39,167.23,23.6001]
["bitfinex","SOLUSD",1641322837054,7.1,167.38,167.22,92.7]
["bitfinex","SOLUSD",1641322837479,7.86,167.38,167.22,92.7]
["bitfinex","SOLUSD",1641322837653,7.86,167.38,167.21,1.2942]
["bitfinex","SOLUSD",1641322838854,23.7122,167.37,167.21,1.2942]
["bitfinex","SOLUSD",1641322839053,2.90001027,167.35,167.21,1.2942]
["bitfinex","SOLUSD",1641322839254,26.89265953,167.34,167.21,1.2942]
["bitfinex","SOLUSD",1641322839454,27.39265953,167.34,167.21,1.2942]
["bitfinex","SOLUSD",1641322840053,27.39265953,167.34,167.21,1.5542]
["bitfinex","SOLUSD",1641322843657,27.39265953,167.34,167.18,33.3887]
["bitfinex","SOLUSD",1641322845559,27.39265953,167.34,167.18,33.6487]
["bitfinex","SOLUSD",1641322845960,26.89265953,167.34,167.18,33.6487]
["bitfinex","SOLUSD",1641322846160,26.89265953,167.34,167.19,24.25139211]
["bitfinex","SOLUSD",1641322846562,26.89265953,167.34,167.19,24.51139211]
["bitfinex","SOLUSD",1641322846762,26.89265953,167.34,167.2,1.44850786]
["bitfinex","SOLUSD",1641322846961,26.89265953,167.34,167.2,3.07220786]
["bitfinex","SOLUSD",1641322847361,26.89265953,167.34,167.2,1.6237]
["bitfinex","SOLUSD",1641322847763,1.62475578,167.38,167.21,7.1]
["bitfinex","SOLUSD",1641322847962,1.62475578,167.38,167.22,46.6488]
["bitfinex","SOLUSD",1641322848164,1.62475578,167.38,167.23,7.1]
["bitfinex","SOLUSD",1641322848463,1.62475578,167.4,167.23,8.80850786]
["bitfinex","SOLUSD",1641322848665,33.72328654,167.39,167.24,100.81540786]
["bitfinex","SOLUSD",1641322848963,33.72328654,167.39,167.25,7.1]
["bitfinex","SOLUSD",1641322849363,34.22328654,167.39,167.25,7.36]
["bitfinex","SOLUSD",1641322849563,34.22328654,167.39,167.25,8.80850786]
["bitfinex","SOLUSD",1641322849963,34.22328654,167.39,167.26,24.95867719]
["bitfinex","SOLUSD",1641322850165,34.22328654,167.39,167.26,26.29967719]
["bitfinex","SOLUSD",1641322850368,1.62475578,167.41,167.27,1.44850786]
["bitfinex","SOLUSD",1641322850665,1.62475578,167.41,167.28,7.1]
["bitfinex","SOLUSD",1641322851066,1.62475578,167.41,167.29,1.44850786]
["bitfinex","SOLUSD",1641322851465,33.5469444,167.4,167.29,1.70850786]
["bitfinex","SOLUSD",1641322851665,33.5469444,167.4,167.29,0.26]
["bitfinex","SOLUSD",1641322852165,33.5469444,167.4,167.28,7.36]
["bitfinex","SOLUSD",1641322852367,33.5469444,167.4,167.28,8.6907]
["bitfinex","SOLUSD",1641322852572,33.5469444,167.4,167.28,10.13920786]
["bitfinex","SOLUSD",1641322853267,33.0469444,167.4,167.28,10.13920786]
["bitfinex","SOLUSD",1641322854468,33.0469444,167.4,167.28,9.87920786]
["bitfinex","SOLUSD",1641322855569,33.0469444,167.4,167.28,8.4307]
["bitfinex","SOLUSD",1641322855768,33.0469444,167.4,167.28,8.6907]
["bitfinex","SOLUSD",1641322858272,2.34717053,167.4,167.28,8.6907]
["bitfinex","SOLUSD",1641322859373,2.34717053,167.4,167.28,10.13920786]
["bitfinex","SOLUSD",1641322861401,2.34717053,167.4,167.28,8.6907]
["bitfinex","SOLUSD",1641322862601,2.34717053,167.4,167.28,9.87920786]
["bitfinex","SOLUSD",1641322863004,2.34717053,167.4,167.28,8.4307]
["bitfinex","SOLUSD",1641322864006,2.34717053,167.4,167.28,7.1]
["bitfinex","SOLUSD",1641322864205,2.84717053,167.4,167.28,7.1]
["bitfinex","SOLUSD",1641322864605,1.62475578,167.41,167.29,1.44850786]
["bitfinex","SOLUSD",1641322864805,1.62475578,167.41,167.3,7.1]
["bitfinex","SOLUSD",1641322865206,1.62475578,167.41,167.31,1.44850786]
["bitfinex","SOLUSD",1641322865405,1.62475578,167.41,167.32,7.1]
["bitfinex","SOLUSD",1641322865608,25.10465823,167.4,167.33,7.1]
["bitfinex","SOLUSD",1641322866007,25.10465823,167.4,167.33,7.36]
["bitfinex","SOLUSD",1641322871216,25.10465823,167.4,167.33,7.1]
["bitfinex","SOLUSD",1641322871418,25.10465823,167.4,167.28,48.3812]
["bitfinex","SOLUSD",1641322871419,25.10465823,167.4,167.29,7.1]
["bitfinex","SOLUSD",1641322872017,1.62475578,167.42,167.3,1.44850786]
["bitfinex","SOLUSD",1641322872218,1.62475578,167.42,167.31,7.1]
["bitfinex","SOLUSD",1641322872619,1.62475578,167.42,167.32,1.44850786]
["bitfinex","SOLUSD",1641322872818,4.46189405,167.44,167.33,24.32984227]
["bitfinex","SOLUSD",1641322873018,4.46189405,167.44,167.33,24.58984227]
["bitfinex","SOLUSD",1641322873219,4.46189405,167.44,167.34,1.44850786]
["bitfinex","SOLUSD",1641322873422,4.46189405,167.44,167.34,8.54850786]
["bitfinex","SOLUSD",1641322873719,2.83713827,167.44,167.34,8.80850786]
["bitfinex","SOLUSD",1641322876024,30.9758351,167.45,167.34,8.80850786]
["bitfinex","SOLUSD",1641322876222,30.9758351,167.45,167.35,1.44850786]
["bitfinex","SOLUSD",1641322876522,30.9758351,167.45,167.36,7.1]
["bitfinex","SOLUSD",1641322876922,30.9758351,167.45,167.37,1.44850786]
["bitfinex","SOLUSD",1641322877122,30.9758351,167.45,167.37,7.36]
["bitfinex","SOLUSD",1641322882630,30.9758351,167.45,167.37,7.1]
["bitfinex","SOLUSD",1641322883731,32.60059088,167.45,167.37,7.1]
["bitfinex","SOLUSD",1641322884331,33.10059088,167.45,167.37,7.1]
["bitfinex","SOLUSD",1641322884533,32.60059088,167.45,167.37,7.36]
["bitfinex","SOLUSD",1641322885735,30.9758351,167.45,167.37,7.36]
["bitfinex","SOLUSD",1641322889445,30.9758351,167.45,167.37,8.54850786]
["bitfinex","SOLUSD",1641322889643,30.9758351,167.45,167.37,7.1]
["bitfinex","SOLUSD",1641322891044,30.9758351,167.45,167.33,7.1]
["bitfinex","SOLUSD",1641322891246,38.0008351,167.45,167.32,1.2541]
["bitfinex","SOLUSD",1641322891448,134.6179351,167.45,167.3,1.3307]
["bitfinex","SOLUSD",1641322891646,134.8779351,167.45,167.29,7.1]
["bitfinex","SOLUSD",1641322891847,141.9779351,167.45,167.26,1.3496]
["bitfinex","SOLUSD",1641322892044,166.9614351,167.45,167.26,1.3496]
["bitfinex","SOLUSD",1641322892244,168.58619088,167.45,167.25,7.1]
["bitfinex","SOLUSD",1641322892445,168.58619088,167.45,167.25,6.6]
["bitfinex","SOLUSD",1641322892647,168.58619088,167.45,167.25,8.04850786]
["bitfinex","SOLUSD",1641322892947,168.58619088,167.45,167.25,8.30850786]
["bitfinex","SOLUSD",1641322893150,2.14876237,167.43,167.26,1.3299]
["bitfinex","SOLUSD",1641322893348,9.74876237,167.43,167.26,1.3299]
["bitfinex","SOLUSD",1641322893549,10.00876237,167.43,167.26,1.3299]
["bitfinex","SOLUSD",1641322893776,1.62475578,167.42,167.26,2.77840786]
["bitfinex","SOLUSD",1641322893975,26.34755578,167.42,167.27,22.9281]
["bitfinex","SOLUSD",1641322894572,25.90568277,167.36,167.27,22.9281]
["bitfinex","SOLUSD",1641322895374,25.90568277,167.36,167.25,7.9538]
["bitfinex","SOLUSD",1641322895773,25.90568277,167.36,167.27,1.44850786]
["bitfinex","SOLUSD",1641322896176,1.62475578,167.37,167.27,1.44850786]
["bitfinex","SOLUSD",1641322896375,1.62475578,167.38,167.27,8.54850786]
["bitfinex","SOLUSD",1641322896576,1.62475578,167.38,167.28,1.2737]
["bitfinex","SOLUSD",1641322896973,1.62475578,167.4,167.29,8.54850786]
["bitfinex","SOLUSD",1641322897172,30.87814603,167.39,167.29,8.54850786]
["bitfinex","SOLUSD",1641322897372,30.87814603,167.39,167.3,1.44850786]
["bitfinex","SOLUSD",1641322897581,30.87814603,167.39,167.3,8.80850786]
["bitfinex","SOLUSD",1641322898274,30.87814603,167.39,167.3,7.36]
["bitfinex","SOLUSD",1641322898777,2.45937182,167.4,167.3,8.80850786]
["bitfinex","SOLUSD",1641322903486,1.62475578,167.42,167.3,8.80850786]
["bitfinex","SOLUSD",1641322904190,78.11005578,167.44,167.31,1.2377]
["bitfinex","SOLUSD",1641322904395,78.11005578,167.44,167.32,7.1]
["bitfinex","SOLUSD",1641322904396,33.91301771,167.43,167.32,7.1]
["bitfinex","SOLUSD",1641322904596,33.91301771,167.43,167.32,8.80850786]
["bitfinex","SOLUSD",1641322904792,33.91301771,167.43,167.33,1.44850786]
["bitfinex","SOLUSD",1641322905020,33.91301771,167.43,167.34,7.1]
["bitfinex","SOLUSD",1641322906405,1.62475578,167.42,167.34,7.1]
["bitfinex","SOLUSD",1641322906804,1.62475578,167.42,167.34,7.36]
["bitfinex","SOLUSD",1641322908304,2.12475578,167.42,167.34,7.36]
["bitfinex","SOLUSD",1641322909111,1.62475578,167.42,167.34,7.36]
["bitfinex","SOLUSD",1641322909516,2.32488888,167.4,167.34,7.36]
["bitfinex","SOLUSD",1641322909711,2.32488888,167.4,167.34,0.26]
["bitfinex","SOLUSD",1641322910110,2.32488888,167.4,167.31,7.36]
["bitfinex","SOLUSD",1641322910512,2.32488888,167.4,167.31,8.80850786]
["bitfinex","SOLUSD",1641322911213,2.32488888,167.4,167.31,8.54850786]
["bitfinex","SOLUSD",1641322911415,8.55088888,167.4,167.31,7.1]
["bitfinex","SOLUSD",1641322911614,9.05088888,167.4,167.31,7.1]
["bitfinex","SOLUSD",1641322911913,1.62475578,167.39,167.31,7.1]
["bitfinex","SOLUSD",1641322912115,1.62475578,167.39,167.25,8.4538]
["bitfinex","SOLUSD",1641322912316,25.42035578,167.39,167.26,7.1]
["bitfinex","SOLUSD",1641322913340,1.62475578,167.38,167.26,7.36]
["bitfinex","SOLUSD",1641322913540,2.45224268,167.37,167.27,1.3148]
["bitfinex","SOLUSD",1641322913937,2.45224268,167.37,167.27,3.02330786]
["bitfinex","SOLUSD",1641322914138,2.45224268,167.37,167.27,10.12330786]
["bitfinex","SOLUSD",1641322914537,2.45224268,167.37,167.27,1.5748]
["bitfinex","SOLUSD",1641322915737,2.45224268,167.37,167.27,0.26]
["bitfinex","SOLUSD",1641322916138,2.45224268,167.37,167.26,7.36]
["bitfinex","SOLUSD",1641322916640,2.45224268,167.37,167.25,1.3538]
["bitfinex","SOLUSD",1641322916840,2.45224268,167.37,167.24,1.3594]
["bitfinex","SOLUSD",1641322917039,2.95224268,167.37,167.23,7.1]
["bitfinex","SOLUSD",1641322917442,2.95224268,167.37,167.23,8.54850786]
["bitfinex","SOLUSD",1641322917844,27.46609576,167.36,167.23,8.54850786]
["bitfinex","SOLUSD",1641322918043,33.99409576,167.36,167.23,8.80850786]
["bitfinex","SOLUSD",1641322918244,34.49409576,167.36,167.23,8.80850786]
["bitfinex","SOLUSD",1641322918443,34.49409576,167.36,167.23,8.54850786]
["bitfinex","SOLUSD",1641322918844,34.49409576,167.36,167.22,1.3313]
["bitfinex","SOLUSD",1641322919545,2.76877852,167.34,167.21,76.9502]
["bitfinex","SOLUSD",1641322919846,35.29937852,167.34,167.21,76.9502]
["bitfinex","SOLUSD",1641322920444,35.29937852,167.34,167.19,1.3366]
["bitfinex","SOLUSD",1641322920648,35.55937852,167.34,167.15,7.1]
["bitfinex","SOLUSD",1641322920845,35.55937852,167.34,167.12,7.1]
["bitfinex","SOLUSD",1641322920846,36.90567852,167.34,167.12,7.1]
["bitfinex","SOLUSD",1641322921046,26.57205578,167.33,167.12,7.1]
["bitfinex","SOLUSD",1641322921246,2.45402476,167.31,167.12,7.1]
["bitfinex","SOLUSD",1641322921448,26.57025833,167.29,167.12,7.1]
["bitfinex","SOLUSD",1641322921748,2.92752306,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322921947,3.42752306,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322922550,9.24052306,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322922749,8.98052306,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322923775,3.42752306,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322924149,9.38052306,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322924749,11.26527884,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322924950,11.00527884,167.27,167.12,7.1]
["bitfinex","SOLUSD",1641322925549,11.00527884,167.27,167.12,7.36]
["bitfinex","SOLUSD",1641322925748,1.62475578,167.26,167.12,7.36]
["bitfinex","SOLUSD",1641322925948,2.12475578,167.26,167.12,7.36]
["bitfinex","SOLUSD",1641322926749,1.62475578,167.25,167.12,7.36]
["bitfinex","SOLUSD",1641322926949,2.64520531,167.24,167.12,7.36]
["bitfinex","SOLUSD",1641322927351,2.64520531,167.24,167.12,7.1]
["bitfinex","SOLUSD",1641322927563,3.14520531,167.24,167.12,7.1]
["bitfinex","SOLUSD",1641322927951,1.62475578,167.26,167.12,27.31572289]
["bitfinex","SOLUSD",1641322928152,1.62475578,167.26,167.13,1.44850786]
["bitfinex","SOLUSD",1641322928353,1.62475578,167.26,167.14,7.1]
["bitfinex","SOLUSD",1641322928851,1.62475578,167.26,167.14,7.36]
["bitfinex","SOLUSD",1641322929052,3.93519848,167.29,167.15,1.44850786]
["bitfinex","SOLUSD",1641322929252,3.93519848,167.29,167.16,7.1]
["bitfinex","SOLUSD",1641322929654,2.3104427,167.29,167.16,7.36]
["bitfinex","SOLUSD",1641322930456,2.3104427,167.29,167.16,7.1]
["bitfinex","SOLUSD",1641322930659,1.44850786,167.28,167.13,1.2366]
["bitfinex","SOLUSD",1641322930854,1.94850786,167.28,167.11,7.1]
["bitfinex","SOLUSD",1641322931055,81.58470786,167.28,167.11,7.1]
["bitfinex","SOLUSD",1641322931287,2.18537109,167.26,167.11,7.1]
["bitfinex","SOLUSD",1641322931489,3.81012687,167.26,167.11,7.1]
["bitfinex","SOLUSD",1641322931689,4.31012687,167.26,167.11,7.1]
["bitfinex","SOLUSD",1641322932185,1.44850786,167.25,167.11,7.1]
["bitfinex","SOLUSD",1641322932389,4.07012687,167.26,167.12,1.44850786]
["bitfinex","SOLUSD",1641322932592,3.81012687,167.26,167.12,1.44850786]
["bitfinex","SOLUSD",1641322932786,3.81012687,167.26,167.13,7.1]
["bitfinex","SOLUSD",1641322933186,3.81012687,167.26,167.13,8.54850786]
["bitfinex","SOLUSD",1641322933388,2.18537109,167.26,167.14,1.268]
["bitfinex","SOLUSD",1641322933787,2.18537109,167.26,167.14,1.528]
["bitfinex","SOLUSD",1641322935195,1.62475578,167.27,167.14,23.68422356]
["bitfinex","SOLUSD",1641322935393,1.62475578,167.27,167.15,7.1]
["bitfinex","SOLUSD",1641322935596,1.62475578,167.27,167.15,7.36]
["bitfinex","SOLUSD",1641322935791,1.62475578,167.29,167.16,1.44850786]
["bitfinex","SOLUSD",1641322935992,1.62475578,167.29,167.17,7.1]
["bitfinex","SOLUSD",1641322936191,4.6156958,167.29,167.17,7.1]
["bitfinex","SOLUSD",1641322936399,4.6156958,167.29,167.18,1.44850786]
["bitfinex","SOLUSD",1641322936591,1.62475578,167.29,167.19,7.1]
["bitfinex","SOLUSD",1641322936791,1.62475578,167.33,167.19,7.1]
["bitfinex","SOLUSD",1641322936992,1.62475578,167.33,167.2,2.79570786]
["bitfinex","SOLUSD",1641322937192,1.62475578,167.33,167.21,31.6962]
["bitfinex","SOLUSD",1641322937393,1.62475578,167.33,167.21,33.14470786]
["bitfinex","SOLUSD",1641322937592,1.62475578,167.33,167.22,24.0673168]
["bitfinex","SOLUSD",1641322937797,2.49618842,167.34,167.23,7.1]
["bitfinex","SOLUSD",1641322937994,2.49618842,167.34,167.23,8.80850786]
["bitfinex","SOLUSD",1641322938394,25.14137605,167.35,167.23,7.36]
["bitfinex","SOLUSD",1641322938597,1.62475578,167.35,167.24,1.44850786]
["bitfinex","SOLUSD",1641322938794,1.62475578,167.36,167.25,7.1]
["bitfinex","SOLUSD",1641322938994,1.62475578,167.36,167.25,7.36]
["bitfinex","SOLUSD",1641322939195,1.62475578,167.36,167.26,1.44850786]
["bitfinex","SOLUSD",1641322939395,4.30032695,167.36,167.26,8.54850786]
["bitfinex","SOLUSD",1641322939595,1.62475578,167.38,167.26,37.50364249]
["bitfinex","SOLUSD",1641322939798,1.62475578,167.38,167.27,1.44850786]
["bitfinex","SOLUSD",1641322939996,1.62475578,167.38,167.28,7.1]
["bitfinex","SOLUSD",1641322940198,1.62475578,167.4,167.28,7.1]
["bitfinex","SOLUSD",1641322940399,1.62475578,167.4,167.29,1.44850786]
["bitfinex","SOLUSD",1641322940602,33.33008451,167.39,167.3,7.1]
["bitfinex","SOLUSD",1641322940997,33.33008451,167.39,167.3,7.36]
["bitfinex","SOLUSD",1641322941398,2.37680815,167.39,167.3,7.36]
["bitfinex","SOLUSD",1641322942199,2.37680815,167.39,167.3,7.1]
["bitfinex","SOLUSD",1641322943702,2.37680815,167.39,167.3,7.36]
["bitfinex","SOLUSD",1641322944506,2.37680815,167.39,167.3,7.1]
["bitfinex","SOLUSD",1641322944905,2.37680815,167.39,167.27,32.0628]
["bitfinex","SOLUSD",1641322945509,2.87680815,167.39,167.27,32.0628]
["bitfinex","SOLUSD",1641322945707,2.37680815,167.39,167.27,7.1]
["bitfinex","SOLUSD",1641322945908,16.61180815,167.39,167.21,7.1]
["bitfinex","SOLUSD",1641322946111,16.87180815,167.39,167.21,7.1]
["bitfinex","SOLUSD",1641322946509,18.49656393,167.39,167.21,7.1]
["bitfinex","SOLUSD",1641322947311,1.62475578,167.33,167.21,7.1]
["bitfinex","SOLUSD",1641322947610,34.03584847,167.32,167.21,7.1]
["bitfinex","SOLUSD",1641322948014,34.03584847,167.32,167.21,7.36]
["bitfinex","SOLUSD",1641322948813,34.03584847,167.32,167.21,7.1]
["bitfinex","SOLUSD",1641322949212,35.66060425,167.32,167.21,7.1]
["bitfinex","SOLUSD",1641322950338,35.66060425,167.32,167.21,7.36]
["bitfinex","SOLUSD",1641322951032,34.03584847,167.32,167.21,7.36]
["bitfinex","SOLUSD",1641322951232,2.40426742,167.32,167.21,8.80850786]
["bitfinex","SOLUSD",1641322952033,2.40426742,167.32,167.21,18.28304062]
["bitfinex","SOLUSD",1641322952433,33.50832892,167.37,167.21,18.28304062]
["bitfinex","SOLUSD",1641322952635,1.62475578,167.37,167.22,88.71]
["bitfinex","SOLUSD",1641322952833,1.62475578,167.37,167.23,7.1]
["bitfinex","SOLUSD",1641322953035,1.62475578,167.37,167.23,18.28304062]
["bitfinex","SOLUSD",1641322953240,1.62475578,167.37,167.24,1.44850786]
["bitfinex","SOLUSD",1641322953439,1.62475578,167.37,167.25,7.1]
["bitfinex","SOLUSD",1641322953735,3.03425964,167.38,167.26,24.51765737]
["bitfinex","SOLUSD",1641322953939,1.62475578,167.39,167.27,7.1]
["bitfinex","SOLUSD",1641322954136,1.62475578,167.39,167.27,8.54850786]
["bitfinex","SOLUSD",1641322954337,1.62475578,167.39,167.27,8.80850786]
["bitfinex","SOLUSD",1641322954537,1.62475578,167.39,167.28,1.44850786]
["bitfinex","SOLUSD",1641322954740,1.62475578,167.4,167.29,7.1]
["bitfinex","SOLUSD",1641322955239,1.62475578,167.4,167.3,1.44850786]
["bitfinex","SOLUSD",1641322955438,1.62475578,167.4,167.31,7.1]
["bitfinex","SOLUSD",1641322955741,4.43814446,167.4,167.31,7.1]
["bitfinex","SOLUSD",1641322955937,1.62475578,167.4,167.32,1.44850786]
["bitfinex","SOLUSD",1641322956138,1.62475578,167.4,167.33,31.10889095]
["bitfinex","SOLUSD",1641322956539,1.62475578,167.44,167.33,32.81739881]
["bitfinex","SOLUSD",1641322956937,2.18180666,167.43,167.33,32.81739881]
["bitfinex","SOLUSD",1641322959440,1.62475578,167.44,167.33,32.81739881]
["bitfinex","SOLUSD",1641322959642,1.62475578,167.46,167.33,32.81739881]
["bitfinex","SOLUSD",1641322960141,1.62475578,167.46,167.33,121.52739881]
["bitfinex","SOLUSD",1641322960741,1.62475578,167.46,167.34,8.9564]
["bitfinex","SOLUSD",1641322960945,30.10770945,167.46,167.35,7.1]
["bitfinex","SOLUSD",1641322961146,1.62475578,167.46,167.35,8.54850786]
["bitfinex","SOLUSD",1641322961346,1.62475578,167.46,167.35,8.80850786]
["bitfinex","SOLUSD",1641322961545,1.62475578,167.46,167.36,1.44850786]
["bitfinex","SOLUSD",1641322961743,4.34129723,167.47,167.37,7.1]
["bitfinex","SOLUSD",1641322961944,1.62475578,167.47,167.37,7.1]
["bitfinex","SOLUSD",1641322962144,1.62475578,167.47,167.38,1.44850786]
["bitfinex","SOLUSD",1641322962345,1.62475578,167.47,167.4,22.76696743]
["bitfinex","SOLUSD",1641322962544,1.62475578,167.47,167.41,7.1]
["bitfinex","SOLUSD",1641322962746,1.62475578,167.47,167.41,8.54850786]
["bitfinex","SOLUSD",1641322962949,1.62475578,167.48,167.42,1.44850786]
["bitfinex","SOLUSD",1641322963145,1.62475578,167.48,167.43,7.1]
["bitfinex","SOLUSD",1641322963547,1.62475578,167.48,167.43,7.36]
["bitfinex","SOLUSD",1641322963747,1.62475578,167.5,167.43,7.36]
["bitfinex","SOLUSD",1641322964148,1.62475578,167.5,167.44,1.44850786]
["bitfinex","SOLUSD",1641322964351,1.62475578,167.5,167.45,7.1]
["bitfinex","SOLUSD",1641322964548,1.62475578,167.52,167.45,7.36]
["bitfinex","SOLUSD",1641322964747,1.62475578,167.52,167.46,1.44850786]
["bitfinex","SOLUSD",1641322964947,1.62475578,167.52,167.47,31.12133959]
["bitfinex","SOLUSD",1641322965148,1.62475578,167.52,167.47,7.1]
["bitfinex","SOLUSD",1641322965547,1.62475578,167.52,167.42,7.1]
["bitfinex","SOLUSD",1641322965747,1.62475578,167.52,167.43,7.1]
["bitfinex","SOLUSD",1641322966848,1.62475578,167.52,167.43,7.36]
["bitfinex","SOLUSD",1641322967047,5.578e-05,167.52,167.43,7.36]
["bitfinex","SOLUSD",1641322967247,5.578e-05,167.54,167.43,7.36]
["bitfinex","SOLUSD",1641322968652,3.14030149,167.58,167.43,7.36]
["bitfinex","SOLUSD",1641322968852,27.38686432,167.59,167.43,7.36]
["bitfinex","SOLUSD",1641322969451,27.38686432,167.59,167.44,22.65270118]
["bitfinex","SOLUSD",1641322969651,27.38686432,167.59,167.45,7.1]
["bitfinex","SOLUSD",1641322969952,27.38686432,167.59,167.45,7.36]
["bitfinex","SOLUSD",1641322970154,28.83537218,167.59,167.45,7.36]
["bitfinex","SOLUSD",1641322970353,29.33537218,167.59,167.45,7.1]
["bitfinex","SOLUSD",1641322970753,29.33537218,167.59,167.42,7.1]
["bitfinex","SOLUSD",1641322970954,28.83537218,167.59,167.42,36.5619612]
["bitfinex","SOLUSD",1641322971156,27.88686432,167.59,167.42,36.5619612]
["bitfinex","SOLUSD",1641322971354,2.4007171,167.57,167.42,36.5619612]
["bitfinex","SOLUSD",1641322971555,2.4007171,167.57,167.42,7.1]
["bitfinex","SOLUSD",1641322972359,2.4007171,167.57,167.42,7.36]
["bitfinex","SOLUSD",1641322972557,2.4007171,167.57,167.42,39.31446023]
["bitfinex","SOLUSD",1641322973853,2.4007171,167.57,167.43,58.81]
["bitfinex","SOLUSD",1641322974055,2.4007171,167.57,167.44,7.1]
["bitfinex","SOLUSD",1641322974455,2.4007171,167.57,167.44,7.36]
["bitfinex","SOLUSD",1641322974655,27.38686432,167.59,167.44,66.17]
["bitfinex","SOLUSD",1641322974855,3.14030149,167.61,167.44,66.17]
["bitfinex","SOLUSD",1641322975455,3.14030149,167.61,167.44,154.88]
["bitfinex","SOLUSD",1641322975754,2.73098462,167.6,167.45,2.5765]
["bitfinex","SOLUSD",1641322975954,2.73098462,167.6,167.47,58.81]
["bitfinex","SOLUSD",1641322976158,2.73098462,167.6,167.47,6.908]
["bitfinex","SOLUSD",1641322976387,2.73098462,167.6,167.42,31.95446023]
["bitfinex","SOLUSD",1641322976591,1.44850786,167.59,167.43,24.7604]
["bitfinex","SOLUSD",1641322976790,9.83098462,167.6,167.43,24.7604]
["bitfinex","SOLUSD",1641322976987,9.87337165,167.59,167.43,24.7604]
["bitfinex","SOLUSD",1641322977386,10.37337165,167.59,167.43,24.7604]
["bitfinex","SOLUSD",1641322977891,3.14030149,167.58,167.44,7.1]
["bitfinex","SOLUSD",1641322978088,2.53406062,167.57,167.44,7.1]
["bitfinex","SOLUSD",1641322978489,2.53406062,167.57,167.44,7.36]
["bitfinex","SOLUSD",1641322980791,3.03406062,167.57,167.44,7.36]
["bitfinex","SOLUSD",1641322980993,2.53406062,167.57,167.44,7.1]
["bitfinex","SOLUSD",1641322982594,2.53406062,167.57,167.44,7.36]
["bitfinex","SOLUSD",1641322982794,3.14030149,167.59,167.44,7.36]
["bitfinex","SOLUSD",1641322983095,3.14030149,167.59,167.44,13.652]
["bitfinex","SOLUSD",1641322983695,2.50785393,167.58,167.44,13.652]
["bitfinex","SOLUSD",1641322983997,2.50785393,167.58,167.45,1.2832]
["bitfinex","SOLUSD",1641322984196,2.50785393,167.58,167.46,7.1]
["bitfinex","SOLUSD",1641322984494,2.50785393,167.58,167.46,7.36]
["bitfinex","SOLUSD",1641322986598,2.50785393,167.58,167.46,7.1]
["bitfinex","SOLUSD",1641322987497,3.00785393,167.58,167.46,7.1]
["bitfinex","SOLUSD",1641322988597,2.50785393,167.58,167.46,7.1]
["bitfinex","SOLUSD",1641322988798,6.14815542,167.58,167.46,7.1]
["bitfinex","SOLUSD",1641322989803,5.64815542,167.58,167.46,7.1]
["bitfinex","SOLUSD",1641322990002,5.64815542,167.58,167.46,7.36]
["bitfinex","SOLUSD",1641322990503,3.14030149,167.58,167.46,12.637]
["bitfinex","SOLUSD",1641322990902,26.88500149,167.62,167.46,12.637]
["bitfinex","SOLUSD",1641322991201,26.88500149,167.62,167.47,24.9265]
["bitfinex","SOLUSD",1641322991403,2.97584497,167.61,167.49,16.57208809]
["bitfinex","SOLUSD",1641322991705,2.97584497,167.61,167.5,7.1]
["bitfinex","SOLUSD",1641322992103,2.97584497,167.61,167.5,7.36]
["bitfinex","SOLUSD",1641322992504,2.47584497,167.61,167.5,7.36]
["bitfinex","SOLUSD",1641322993507,2.47584497,167.61,167.5,12.288]
["bitfinex","SOLUSD",1641322995306,82.77480149,167.64,167.5,12.288]
["bitfinex","SOLUSD",1641322995706,82.77480149,167.64,167.5,7.36]
["bitfinex","SOLUSD",1641322996205,2.39058585,167.63,167.5,7.36]
["bitfinex","SOLUSD",1641322996605,3.14030149,167.64,167.5,7.36]
["bitfinex","SOLUSD",1641322996810,3.14030149,167.65,167.5,101.259]
["bitfinex","SOLUSD",1641322997007,3.14030149,167.65,167.51,1.44850786]
["bitfinex","SOLUSD",1641322997207,3.14030149,167.65,167.52,7.1]
["bitfinex","SOLUSD",1641322997406,3.14030149,167.65,167.52,8.4209]
["bitfinex","SOLUSD",1641322997607,3.14030149,167.65,167.53,1.44850786]
["bitfinex","SOLUSD",1641322997808,3.14030149,167.65,167.54,7.1]
["bitfinex","SOLUSD",1641322998008,3.14030149,167.65,167.54,12.415]
["bitfinex","SOLUSD",1641322998212,48.8056,167.76,167.55,90.15850786]
["bitfinex","SOLUSD",1641322998508,79.0493,167.75,167.56,129.5515]
["bitfinex","SOLUSD",1641322998707,79.0493,167.75,167.56,131.00000786]
["bitfinex","SOLUSD",1641322998908,79.0493,167.75,167.57,24.66801816]
["bitfinex","SOLUSD",1641322999108,31.3341801,167.8,167.58,66.24367131]
["bitfinex","SOLUSD",1641322999312,76.7865,167.79,167.59,23.1927]
["bitfinex","SOLUSD",1641322999511,76.7865,167.79,167.6,65.91]
["bitfinex","SOLUSD",1641322999713,79.92680149,167.79,167.6,65.91]
["bitfinex","SOLUSD",1641322999910,79.92680149,167.79,167.61,2.6317]
["bitfinex","SOLUSD",1641323000109,79.92680149,167.79,167.62,65.91]
["bitfinex","SOLUSD",1641323000309,3.14030149,167.79,167.63,0.34609031]
["bitfinex","SOLUSD",1641323000510,33.89319761,167.8,167.62,73.42350786]
["bitfinex","SOLUSD",1641323000511,33.89319761,167.8,167.65,25.30703802]
["bitfinex","SOLUSD",1641323000809,2.55901751,167.8,167.66,7.1]
["bitfinex","SOLUSD",1641323001009,2.55901751,167.8,167.66,7.36]
["bitfinex","SOLUSD",1641323001209,2.55901751,167.8,167.66,8.80850786]
["bitfinex","SOLUSD",1641323001412,2.55901751,167.8,167.67,1.44850786]
["bitfinex","SOLUSD",1641323001609,3.14030149,167.83,167.68,65.91]
["bitfinex","SOLUSD",1641323002008,3.14030149,167.83,167.69,1.44850786]
["bitfinex","SOLUSD",1641323002210,3.14030149,167.84,167.71,58.81]
["bitfinex","SOLUSD",1641323002412,3.14030149,167.84,167.73,58.81]
["bitfinex","SOLUSD",1641323002642,3.14030149,167.84,167.74,7.1]
["bitfinex","SOLUSD",1641323003044,3.14030149,167.84,167.75,23.2195103]
["bitfinex","SOLUSD",1641323003243,3.14030149,167.86,167.76,7.1]
["bitfinex","SOLUSD",1641323003444,3.14030149,167.86,167.76,8.54850786]
["bitfinex","SOLUSD",1641323003643,3.14030149,167.86,167.76,8.80850786]
["bitfinex","SOLUSD",1641323003843,3.14030149,167.86,167.77,1.44850786]
["bitfinex","SOLUSD",1641323004043,3.14030149,167.86,167.78,7.1]
["bitfinex","SOLUSD",1641323004244,3.14030149,167.86,167.79,0.36806086]
["bitfinex","SOLUSD",1641323004445,2.62853521,167.89,167.8,7.1]
["bitfinex","SOLUSD",1641323004943,2.62853521,167.89,167.81,1.44850786]
["bitfinex","SOLUSD",1641323005143,2.62853521,167.89,167.82,31.01594177]
["bitfinex","SOLUSD",1641323005442,26.78643664,167.95,167.82,32.46444963]
["bitfinex","SOLUSD",1641323005644,26.78643664,167.95,167.82,39.19844963]
["bitfinex","SOLUSD",1641323006443,2.48288128,167.99,167.82,39.19844963]
["bitfinex","SOLUSD",1641323006946,2.48288128,167.99,167.83,88.71]
["bitfinex","SOLUSD",1641323007145,2.48288128,167.99,167.84,7.38771791]
["bitfinex","SOLUSD",1641323007342,73.53,168.0,167.84,8.83622577]
["bitfinex","SOLUSD",1641323007544,99.27666821,168.03,167.84,8.80850786]
["bitfinex","SOLUSD",1641323007743,74.4423,168.03,167.85,90.15850786]
["bitfinex","SOLUSD",1641323007943,74.9423,168.03,167.86,7.40289104]
["bitfinex","SOLUSD",1641323008143,74.9423,168.03,167.86,8.54850786]
["bitfinex","SOLUSD",1641323008345,2.55467522,168.02,167.87,1.44850786]
["bitfinex","SOLUSD",1641323008546,2.55467522,168.02,167.88,7.1]
["bitfinex","SOLUSD",1641323008743,2.55467522,168.02,167.89,24.61060655]
["bitfinex","SOLUSD",1641323008943,2.55467522,168.02,167.9,7.1]
["bitfinex","SOLUSD",1641323009146,2.55467522,168.02,167.9,8.54850786]
["bitfinex","SOLUSD",1641323009344,2.55467522,168.02,167.9,8.80850786]
["bitfinex","SOLUSD",1641323009544,2.55467522,168.02,167.91,1.44850786]
["bitfinex","SOLUSD",1641323009747,2.55467522,168.02,167.92,7.1]
["bitfinex","SOLUSD",1641323010044,3.05467522,168.02,167.92,7.1]
["bitfinex","SOLUSD",1641323010242,2.55467522,168.02,167.92,7.1]
["bitfinex","SOLUSD",1641323012250,2.55467522,168.02,167.92,7.36]
["bitfinex","SOLUSD",1641323012848,3.05467522,168.02,167.92,7.36]
["bitfinex","SOLUSD",1641323013150,2.55467522,168.02,167.92,7.36]
["bitfinex","SOLUSD",1641323013349,3.05467522,168.02,167.92,7.36]
["bitfinex","SOLUSD",1641323013550,2.55467522,168.02,167.92,7.36]
["bitfinex","SOLUSD",1641323014152,2.55467522,168.02,167.92,8.80850786]
["bitfinex","SOLUSD",1641323016656,2.55467522,168.02,167.92,8.54850786]
["bitfinex","SOLUSD",1641323017756,33.6648796,168.02,167.92,7.1]
["bitfinex","SOLUSD",1641323018156,3.05467522,168.02,167.92,7.1]
["bitfinex","SOLUSD",1641323018761,2.55467522,168.02,167.92,8.54850786]
["bitfinex","SOLUSD",1641323019460,2.55467522,168.02,167.92,8.80850786]
["bitfinex","SOLUSD",1641323020260,151.44690149,168.1,167.92,8.80850786]
["bitfinex","SOLUSD",1641323020459,3.14030149,168.11,167.96,0.2907032]
["bitfinex","SOLUSD",1641323020660,3.14030149,168.11,167.97,7.1]
["bitfinex","SOLUSD",1641323020859,3.14030149,168.11,167.97,8.54850786]
["bitfinex","SOLUSD",1641323021060,3.14030149,168.11,167.98,1.44850786]
["bitfinex","SOLUSD",1641323021262,2.94033259,168.1,167.99,31.01594177]
["bitfinex","SOLUSD",1641323021459,2.94033259,168.1,167.99,31.27594177]
["bitfinex","SOLUSD",1641323021663,2.94033259,168.1,168.0,1.44850786]
["bitfinex","SOLUSD",1641323021861,24.9342,168.14,168.01,7.1]
["bitfinex","SOLUSD",1641323022060,22.7997,168.15,168.01,7.36]
["bitfinex","SOLUSD",1641323022261,22.7997,168.15,168.02,1.44850786]
["bitfinex","SOLUSD",1641323022464,22.7997,168.15,168.03,7.1]
["bitfinex","SOLUSD",1641323022866,33.526065,168.14,168.04,1.44850786]
["bitfinex","SOLUSD",1641323023064,2.23867082,168.14,168.05,7.1]
["bitfinex","SOLUSD",1641323023263,0.02,168.17,168.05,7.1]
["bitfinex","SOLUSD",1641323023466,0.02,168.17,168.05,7.36]
["bitfinex","SOLUSD",1641323024064,0.02,168.17,168.05,8.80850786]
["bitfinex","SOLUSD",1641323024264,25.53869342,168.21,168.05,7.36]
["bitfinex","SOLUSD",1641323024463,26.03869342,168.21,168.05,7.36]
["bitfinex","SOLUSD",1641323025167,26.03869342,168.21,168.05,7.1]
["bitfinex","SOLUSD",1641323025369,7.1,168.2,168.0,7.1]
["bitfinex","SOLUSD",1641323025565,3.14030149,168.18,167.98,1.44850786]
["bitfinex","SOLUSD",1641323025766,9.70771673,168.17,167.97,7.1]
["bitfinex","SOLUSD",1641323025966,10.46771673,168.17,167.97,7.1]
["bitfinex","SOLUSD",1641323026167,3.14030149,168.16,167.97,7.1]
["bitfinex","SOLUSD",1641323026372,7.1,168.15,167.98,26.75975295]
["bitfinex","SOLUSD",1641323026567,2.38087248,168.14,167.98,26.75975295]
["bitfinex","SOLUSD",1641323026766,2.38087248,168.14,167.99,8.54850786]
["bitfinex","SOLUSD",1641323026967,2.88087248,168.14,167.99,8.54850786]
["bitfinex","SOLUSD",1641323027167,2.88087248,168.14,168.0,1.44850786]
["bitfinex","SOLUSD",1641323027367,2.88087248,168.14,168.01,7.1]
["bitfinex","SOLUSD",1641323027775,2.38087248,168.14,168.02,1.44850786]
["bitfinex","SOLUSD",1641323027973,2.38087248,168.14,168.03,7.1]
["bitfinex","SOLUSD",1641323028377,2.38087248,168.14,168.03,8.80850786]
["bitfinex","SOLUSD",1641323030206,2.38087248,168.14,168.03,8.54850786]
["bitfinex","SOLUSD",1641323030606,2.88087248,168.14,168.03,7.1]
["bitfinex","SOLUSD",1641323030803,2.38087248,168.14,168.03,7.1]
["bitfinex","SOLUSD",1641323031810,2.88087248,168.14,168.03,7.36]
["bitfinex","SOLUSD",1641323032205,2.88087248,168.14,167.98,26.75975295]
["bitfinex","SOLUSD",1641323032206,2.88087248,168.14,167.98,7.1]
["bitfinex","SOLUSD",1641323032405,2.88087248,168.14,167.97,1.44850786]
["bitfinex","SOLUSD",1641323032406,10.24087248,168.14,167.97,1.44850786]
["bitfinex","SOLUSD",1641323032607,1.44850786,168.13,167.9,75.9119]
["bitfinex","SOLUSD",1641323032907,1.44850786,168.13,167.91,7.1]
["bitfinex","SOLUSD",1641323032908,3.03013042,168.11,167.91,7.1]
["bitfinex","SOLUSD",1641323033105,7.1,168.1,167.91,7.1]
["bitfinex","SOLUSD",1641323033307,14.53350786,168.1,167.91,7.1]
["bitfinex","SOLUSD",1641323033507,15.29350786,168.1,167.86,1.44850786]
["bitfinex","SOLUSD",1641323033705,1.44850786,168.09,167.85,7.1]
["bitfinex","SOLUSD",1641323033911,10.12121785,168.08,167.85,7.1]
["bitfinex","SOLUSD",1641323034106,8.9349,168.06,167.85,36.40911657]
["bitfinex","SOLUSD",1641323034307,9.34569611,168.05,167.85,36.40911657]
["bitfinex","SOLUSD",1641323034507,9.60569611,168.05,167.85,36.40911657]
["bitfinex","SOLUSD",1641323034708,10.10569611,168.05,167.85,36.40911657]
["bitfinex","SOLUSD",1641323034906,1.44850786,168.04,167.85,36.40911657]
["bitfinex","SOLUSD",1641323035108,7.1,168.03,167.85,36.40911657]
["bitfinex","SOLUSD",1641323035307,2.32030376,168.02,167.85,36.40911657]
["bitfinex","SOLUSD",1641323035612,7.1,168.01,167.85,36.40911657]
["bitfinex","SOLUSD",1641323035807,30.43300253,168.0,167.86,1.44850786]
["bitfinex","SOLUSD",1641323036210,2.85821636,167.99,167.86,8.54850786]
["bitfinex","SOLUSD",1641323036408,2.85821636,167.99,167.87,10.17591416]
["bitfinex","SOLUSD",1641323036609,3.14030149,168.03,167.88,7.1]
["bitfinex","SOLUSD",1641323036810,3.14030149,168.03,167.88,8.54850786]
["bitfinex","SOLUSD",1641323037008,1.2588,168.09,167.89,10.17591416]
["bitfinex","SOLUSD",1641323037009,3.14030149,168.05,167.89,10.17591416]
["bitfinex","SOLUSD",1641323037211,3.14030149,168.05,167.89,18.72442202]
["bitfinex","SOLUSD",1641323037409,24.50949813,168.04,167.89,18.98442202]
["bitfinex","SOLUSD",1641323037615,27.19329363,168.04,167.89,18.98442202]
["bitfinex","SOLUSD",1641323038011,27.19329363,168.04,167.9,1.44850786]
["bitfinex","SOLUSD",1641323038313,2.6837955,168.04,167.91,7.1]
["bitfinex","SOLUSD",1641323038511,2.6837955,168.04,167.91,7.36]
["bitfinex","SOLUSD",1641323038711,2.6837955,168.04,167.92,1.44850786]
["bitfinex","SOLUSD",1641323038913,2.6837955,168.04,167.92,8.54850786]
["bitfinex","SOLUSD",1641323039111,3.14030149,168.06,167.93,19.21743175]
["bitfinex","SOLUSD",1641323039311,3.14030149,168.06,167.94,7.1]
["bitfinex","SOLUSD",1641323039515,3.64030149,168.06,167.94,7.36]
["bitfinex","SOLUSD",1641323039710,0.5,168.06,167.94,7.36]
["bitfinex","SOLUSD",1641323040111,31.89157098,168.08,167.94,7.36]
["bitfinex","SOLUSD",1641323040312,2.81592148,168.05,167.95,1.44850786]
["bitfinex","SOLUSD",1641323040512,2.81592148,168.05,167.96,7.1]
["bitfinex","SOLUSD",1641323040915,3.14030149,168.08,167.96,7.36]
["bitfinex","SOLUSD",1641323041515,26.25700149,168.11,167.96,7.36]
["bitfinex","SOLUSD",1641323041711,3.16030149,168.11,167.96,7.36]
["bitfinex","SOLUSD",1641323042113,2.47628197,168.1,167.96,7.36]
["bitfinex","SOLUSD",1641323042912,2.47628197,168.1,167.97,1.44850786]
["bitfinex","SOLUSD",1641323043111,2.47628197,168.1,167.98,7.1]
["bitfinex","SOLUSD",1641323043515,2.47628197,168.1,167.98,8.80850786]
["bitfinex","SOLUSD",1641323043715,2.47628197,168.1,167.98,7.36]
["bitfinex","SOLUSD",1641323044215,2.47628197,168.1,167.98,8.80850786]
["bitfinex","SOLUSD",1641323045615,3.14030149,168.13,167.98,8.80850786]
["bitfinex","SOLUSD",1641323046018,3.14030149,168.15,167.98,8.80850786]
["bitfinex","SOLUSD",1641323046515,3.05761892,168.14,167.98,8.80850786]
["bitfinex","SOLUSD",1641323047916,3.05761892,168.14,167.99,58.81]
["bitfinex","SOLUSD",1641323048116,3.05761892,168.14,168.0,7.1]
["bitfinex","SOLUSD",1641323048316,3.05761892,168.14,168.0,8.54850786]
["bitfinex","SOLUSD",1641323048522,3.05761892,168.14,168.01,30.75762443]
["bitfinex","SOLUSD",1641323048717,3.05761892,168.14,168.02,7.1]
["bitfinex","SOLUSD",1641323048920,3.05761892,168.14,168.02,8.54850786]
["bitfinex","SOLUSD",1641323049118,3.05761892,168.14,168.03,1.44850786]
["bitfinex","SOLUSD",1641323049322,92.7,168.17,168.04,7.1]
["bitfinex","SOLUSD",1641323049520,92.7,168.17,168.04,7.36]
["bitfinex","SOLUSD",1641323049720,92.7,168.17,168.05,1.44850786]
["bitfinex","SOLUSD",1641323049925,92.7,168.17,168.06,7.1]
["bitfinex","SOLUSD",1641323050119,3.14030149,168.2,168.06,7.1]
["bitfinex","SOLUSD",1641323050326,2.42067471,168.16,168.02,7.1]
["bitfinex","SOLUSD",1641323050718,3.14030149,168.2,168.02,7.1]
["bitfinex","SOLUSD",1641323050919,3.64030149,168.2,168.03,1.44850786]
["bitfinex","SOLUSD",1641323051124,3.14030149,168.19,168.04,7.1]
["bitfinex","SOLUSD",1641323051522,3.14030149,168.19,168.05,1.44850786]
["bitfinex","SOLUSD",1641323051720,2.14621321,168.18,168.06,7.1]
["bitfinex","SOLUSD",1641323052120,2.14621321,168.18,168.06,7.36]
["bitfinex","SOLUSD",1641323052622,2.14621321,168.18,168.07,1.44850786]
["bitfinex","SOLUSD",1641323052820,75.4625,168.22,168.08,7.1]
["bitfinex","SOLUSD",1641323053020,3.14030149,168.23,168.08,7.36]
["bitfinex","SOLUSD",1641323053219,3.14030149,168.23,168.09,1.44850786]
["bitfinex","SOLUSD",1641323053420,3.64030149,168.23,168.1,7.1]
["bitfinex","SOLUSD",1641323053623,3.64030149,168.23,168.11,19.21743175]
["bitfinex","SOLUSD",1641323054023,2.79507658,168.22,168.11,19.47743175]
["bitfinex","SOLUSD",1641323054224,2.79507658,168.22,168.12,7.1]
["bitfinex","SOLUSD",1641323054624,2.79507658,168.22,168.12,7.36]
["bitfinex","SOLUSD",1641323054825,2.79507658,168.22,168.13,1.44850786]
["bitfinex","SOLUSD",1641323055024,3.14030149,168.23,168.14,7.1]
["bitfinex","SOLUSD",1641323055427,3.14030149,168.25,168.15,1.44850786]
["bitfinex","SOLUSD",1641323055626,3.14030149,168.25,168.16,7.1]
["bitfinex","SOLUSD",1641323056024,2.651256,168.24,168.17,1.44850786]
["bitfinex","SOLUSD",1641323056226,2.651256,168.24,168.18,27.2268349]
["bitfinex","SOLUSD",1641323056624,3.14030149,168.27,168.19,1.44850786]
["bitfinex","SOLUSD",1641323056824,3.14030149,168.27,168.2,7.1]
["bitfinex","SOLUSD",1641323057024,49.0836,168.31,168.2,7.36]
["bitfinex","SOLUSD",1641323057229,0.02,168.32,168.2,7.36]
["bitfinex","SOLUSD",1641323057625,2.77839193,168.32,168.2,7.36]
["bitfinex","SOLUSD",1641323057826,2.27839193,168.32,168.2,7.36]
["bitfinex","SOLUSD",1641323058027,2.77839193,168.32,168.2,8.80850786]
["bitfinex","SOLUSD",1641323058842,2.77839193,168.32,168.2,7.1]
["bitfinex","SOLUSD",1641323058843,24.377759,168.31,168.2,7.1]
["bitfinex","SOLUSD",1641323060327,24.877759,168.31,168.2,7.1]
["bitfinex","SOLUSD",1641323060927,9.85061319,168.3,168.2,7.1]
["bitfinex","SOLUSD",1641323061127,3.0377205,168.29,168.2,7.1]
["bitfinex","SOLUSD",1641323061529,3.0377205,168.29,168.2,7.36]
["bitfinex","SOLUSD",1641323062330,3.5377205,168.29,168.2,7.1]
["bitfinex","SOLUSD",1641323063134,3.0377205,168.29,168.2,7.1]
["bitfinex","SOLUSD",1641323064334,3.5377205,168.29,168.2,7.1]
["bitfinex","SOLUSD",1641323064534,3.0377205,168.29,168.2,7.1]
["bitfinex","SOLUSD",1641323065836,3.0377205,168.29,168.2,7.36]
["bitfinex","SOLUSD",1641323066234,29.50563334,168.29,168.2,7.36]
["bitfinex","SOLUSD",1641323067437,3.14030149,168.32,168.2,7.36]
["bitfinex","SOLUSD",1641323067839,2.33841882,168.32,168.21,1.44850786]
["bitfinex","SOLUSD",1641323068038,2.33841882,168.32,168.22,7.1]
["bitfinex","SOLUSD",1641323068237,2.33841882,168.35,168.22,7.1]
["bitfinex","SOLUSD",1641323068439,2.33841882,168.35,168.23,1.44850786]
["bitfinex","SOLUSD",1641323068639,2.51981886,168.34,168.24,7.1]
["bitfinex","SOLUSD",1641323068838,2.51981886,168.34,168.25,21.29971342]
["bitfinex","SOLUSD",1641323069053,2.51981886,168.34,168.26,7.1]
["bitfinex","SOLUSD",1641323069538,2.51981886,168.34,168.26,7.36]
["bitfinex","SOLUSD",1641323073372,2.51981886,168.34,168.26,0.26]
["bitfinex","SOLUSD",1641323073574,3.01981886,168.34,168.24,26.7431699]
["bitfinex","SOLUSD",1641323073776,2.51981886,168.34,168.24,26.7431699]
["bitfinex","SOLUSD",1641323075376,2.51981886,168.34,168.24,26.4831699]
["bitfinex","SOLUSD",1641323076577,2.51981886,168.34,168.24,26.7431699]
["bitfinex","SOLUSD",1641323076780,2.51981886,168.34,168.25,7.1]
["bitfinex","SOLUSD",1641323076977,2.51981886,168.34,168.25,7.36]
["bitfinex","SOLUSD",1641323077777,0.29842773,168.36,168.25,7.36]
["bitfinex","SOLUSD",1641323077979,0.29842773,168.36,168.26,1.44850786]
["bitfinex","SOLUSD",1641323078278,0.29842773,168.36,168.27,7.1]
["bitfinex","SOLUSD",1641323078478,0.29842773,168.36,168.24,7.1]
["bitfinex","SOLUSD",1641323078978,2.51057299,168.35,168.24,7.1]
["bitfinex","SOLUSD",1641323079481,3.01057299,168.35,168.24,7.1]
["bitfinex","SOLUSD",1641323080483,3.01057299,168.35,168.24,7.36]
["bitfinex","SOLUSD",1641323082084,3.01057299,168.35,168.24,7.1]
["bitfinex","SOLUSD",1641323084182,3.01057299,168.35,168.24,7.36]
["bitfinex","SOLUSD",1641323085383,3.01057299,168.35,168.24,7.1]
["bitfinex","SOLUSD",1641323086185,6.70796583,168.34,168.24,7.1]
["bitfinex","SOLUSD",1641323086385,7.20796583,168.34,168.24,7.1]
["bitfinex","SOLUSD",1641323086887,0.5,168.34,168.24,7.36]
["bitfinex","SOLUSD",1641323087286,3.01057299,168.35,168.24,7.36]
["bitfinex","SOLUSD",1641323087688,4.56608891,168.3,168.24,7.36]
["bitfinex","SOLUSD",1641323088488,2.88907538,168.3,168.24,7.36]
["bitfinex","SOLUSD",1641323090418,4.56608891,168.3,168.24,7.36]
["bitfinex","SOLUSD",1641323091725,1.67701353,168.29,168.24,7.36]
["bitfinex","SOLUSD",1641323091928,1.67701353,168.29,168.24,0.26]
["bitfinex","SOLUSD",1641323092324,2.17701353,168.29,168.21,0.26]
["bitfinex","SOLUSD",1641323092621,0.5,168.29,168.18,8.3997]
["bitfinex","SOLUSD",1641323092820,4.56608891,168.3,168.18,7.8997]
["bitfinex","SOLUSD",1641323093025,5.06608891,168.3,168.18,7.8997]
["bitfinex","SOLUSD",1641323093219,1.67701353,168.29,168.18,7.8997]
["bitfinex","SOLUSD",1641323093421,2.17701353,168.29,168.18,7.8997]
["bitfinex","SOLUSD",1641323093621,2.17701353,168.29,168.18,7.1]
["bitfinex","SOLUSD",1641323094222,2.73243635,168.27,168.19,1.44850786]
["bitfinex","SOLUSD",1641323094424,2.73243635,168.27,168.18,7.36]
["bitfinex","SOLUSD",1641323094626,2.73243635,168.27,168.19,0.26]
["bitfinex","SOLUSD",1641323094826,2.73243635,168.27,168.18,7.36]
["bitfinex","SOLUSD",1641323097727,1.67701353,168.28,168.18,8.80850786]
["bitfinex","SOLUSD",1641323098126,1.67701353,168.28,168.18,18.40559493]
["bitfinex","SOLUSD",1641323098527,1.67701353,168.28,168.18,27.99513183]
["bitfinex","SOLUSD",1641323098727,2.4295821,168.27,168.18,27.99513183]
["bitfinex","SOLUSD",1641323098926,1.67701353,168.3,168.18,27.99513183]
["bitfinex","SOLUSD",1641323099527,1.67701353,168.33,168.18,27.99513183]
["bitfinex","SOLUSD",1641323099930,2.96615037,168.32,168.18,33.14413183]
["bitfinex","SOLUSD",1641323100126,2.96615037,168.32,168.18,34.49963183]
["bitfinex","SOLUSD",1641323100528,4.6431639,168.32,168.18,34.49963183]
["bitfinex","SOLUSD",1641323100925,4.6431639,168.32,168.18,29.35063183]
["bitfinex","SOLUSD",1641323101528,2.35155049,168.31,168.18,29.35063183]
["bitfinex","SOLUSD",1641323101926,2.35155049,168.31,168.18,19.76109493]
["bitfinex","SOLUSD",1641323102130,2.35155049,168.31,168.18,10.16400786]
["bitfinex","SOLUSD",1641323102330,2.35155049,168.31,168.18,9.90400786]
["bitfinex","SOLUSD",1641323104132,1.67701353,168.3,168.18,9.90400786]
["bitfinex","SOLUSD",1641323104333,2.33984087,168.29,168.18,10.16400786]
["bitfinex","SOLUSD",1641323106537,2.33984087,168.29,168.18,19.75354476]
["bitfinex","SOLUSD",1641323107741,1.67701353,168.3,168.18,29.35063183]
["bitfinex","SOLUSD",1641323108140,1.67701353,168.3,168.18,88.16063183]
["bitfinex","SOLUSD",1641323108339,1.67701353,168.3,168.18,94.09745314]
["bitfinex","SOLUSD",1641323108742,1.67701353,168.3,168.21,8.9111]
["bitfinex","SOLUSD",1641323108942,1.67701353,168.3,168.23,23.71747648]
["bitfinex","SOLUSD",1641323109243,1.67701353,168.3,168.24,7.1]
["bitfinex","SOLUSD",1641323109443,0.67453696,168.31,168.24,8.54850786]
["bitfinex","SOLUSD",1641323109641,0.67453696,168.31,168.25,1.44850786]
["bitfinex","SOLUSD",1641323109841,0.67453696,168.31,168.26,7.1]
["bitfinex","SOLUSD",1641323110041,0.67453696,168.31,168.26,7.36]
["bitfinex","SOLUSD",1641323110246,0.67453696,168.31,168.26,8.80850786]
["bitfinex","SOLUSD",1641323111244,2.50205092,168.33,168.26,8.80850786]
["bitfinex","SOLUSD",1641323115251,1.97544126,168.36,168.26,8.80850786]
["bitfinex","SOLUSD",1641323116249,1.97544126,168.36,168.26,14.19650786]
["bitfinex","SOLUSD",1641323116848,0.29842773,168.36,168.26,14.19650786]
["bitfinex","SOLUSD",1641323118051,0.29842773,168.36,168.27,9.5895369]
["bitfinex","SOLUSD",1641323118250,0.69453696,168.43,168.28,7.1]
["bitfinex","SOLUSD",1641323118451,0.69453696,168.43,168.28,76.95559493]
["bitfinex","SOLUSD",1641323118650,0.69453696,168.43,168.3,8.9063]
["bitfinex","SOLUSD",1641323118851,0.69453696,168.43,168.31,7.1]
["bitfinex","SOLUSD",1641323119051,0.69453696,168.43,168.32,24.80907184]
["bitfinex","SOLUSD",1641323119351,0.69453696,168.43,168.33,7.1]
["bitfinex","SOLUSD",1641323119551,0.69453696,168.43,168.33,7.36]
["bitfinex","SOLUSD",1641323119752,0.69453696,168.43,168.33,8.80850786]
["bitfinex","SOLUSD",1641323119954,0.69453696,168.43,168.34,1.44850786]
["bitfinex","SOLUSD",1641323120152,0.67453696,168.43,168.35,7.1]
["bitfinex","SOLUSD",1641323120652,0.67453696,168.43,168.35,8.80850786]
["bitfinex","SOLUSD",1641323121053,72.415,168.48,168.35,8.80850786]
["bitfinex","SOLUSD",1641323121458,4.52437162,168.47,168.35,8.80850786]
["bitfinex","SOLUSD",1641323122457,1.67701353,168.46,168.35,8.54850786]
["bitfinex","SOLUSD",1641323123882,2.84735809,168.47,168.35,8.80850786]
["bitfinex","SOLUSD",1641323124483,77.1241,168.52,168.35,8.80850786]
["bitfinex","SOLUSD",1641323124787,77.1241,168.52,168.35,27.99513183]
["bitfinex","SOLUSD",1641323124982,29.4215694,168.54,168.37,8.9024]
["bitfinex","SOLUSD",1641323125184,29.4215694,168.54,168.38,7.1]
["bitfinex","SOLUSD",1641323125386,2.57368135,168.53,168.39,23.71747648]
["bitfinex","SOLUSD",1641323125582,2.57368135,168.53,168.4,7.1]
["bitfinex","SOLUSD",1641323125786,45.31046333,168.55,168.4,8.54850786]
["bitfinex","SOLUSD",1641323125986,48.2144,168.64,168.56,16.27409531]
["bitfinex","SOLUSD",1641323126186,66.73064365,168.57,168.56,7.74719997]
["bitfinex","SOLUSD",1641323126384,8.8309,168.6,168.56,8.00719997]
["bitfinex","SOLUSD",1641323126585,8.8309,168.6,168.57,7.1]
["bitfinex","SOLUSD",1641323126883,0.02,168.65,168.57,7.1]
["bitfinex","SOLUSD",1641323127084,0.02,168.65,168.57,7.36]
["bitfinex","SOLUSD",1641323127286,320.97983726,168.68,168.57,7.36]
["bitfinex","SOLUSD",1641323127489,8.8945,168.7,168.6,88.71]
["bitfinex","SOLUSD",1641323127686,0.14932957,168.74,168.62,88.71]
["bitfinex","SOLUSD",1641323127888,8.90212957,168.74,168.64,88.71]
["bitfinex","SOLUSD",1641323128085,8.90212957,168.74,168.67,88.71]
["bitfinex","SOLUSD",1641323128285,8.90212957,168.74,168.68,7.1]
["bitfinex","SOLUSD",1641323128489,9.0226,168.79,168.68,12.741]
["bitfinex","SOLUSD",1641323128684,0.29745091,168.91,168.74,149.71]
["bitfinex","SOLUSD",1641323128984,9.0995,168.85,168.76,88.71]
["bitfinex","SOLUSD",1641323129185,9.0995,168.85,168.77,7.1]
["bitfinex","SOLUSD",1641323129484,0.29745091,168.91,168.79,77.0]
["bitfinex","SOLUSD",1641323129688,0.29745091,168.91,168.79,12.302]
["bitfinex","SOLUSD",1641323129885,0.29745091,168.91,168.81,88.71]
["bitfinex","SOLUSD",1641323130112,12.70369103,168.94,168.82,82.1]
["bitfinex","SOLUSD",1641323130287,73.836,169.11,168.85,72.0]
["bitfinex","SOLUSD",1641323130493,8.35802323,169.05,168.86,95.81]
["bitfinex","SOLUSD",1641323130888,8.35802323,169.05,168.86,96.07]
["bitfinex","SOLUSD",1641323131190,8.35802323,169.05,168.9,93.71]
["bitfinex","SOLUSD",1641323131391,8.35802323,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641323131591,8.35802323,169.05,168.91,7.36]
["bitfinex","SOLUSD",1641323131794,9.80653109,169.05,168.91,7.36]
["bitfinex","SOLUSD",1641323131990,9.80653109,169.05,168.92,88.71]
["bitfinex","SOLUSD",1641323132193,2.371672,169.06,168.93,7.1]
["bitfinex","SOLUSD",1641323132593,2.371672,169.06,168.93,7.36]
["bitfinex","SOLUSD",1641323132995,2.371672,169.06,168.93,13.302]
["bitfinex","SOLUSD",1641323133191,2.371672,169.06,168.93,14.75050786]
["bitfinex","SOLUSD",1641323133393,0.02,169.14,168.93,14.75050786]
["bitfinex","SOLUSD",1641323133593,7.37802323,169.18,168.93,13.302]
["bitfinex","SOLUSD",1641323133795,23.28167624,169.16,168.93,13.302]
["bitfinex","SOLUSD",1641323133994,23.28167624,169.16,168.93,7.36]
["bitfinex","SOLUSD",1641323134193,16.43682249,169.17,168.93,7.36]
["bitfinex","SOLUSD",1641323134400,7.37802323,169.18,168.93,7.36]
["bitfinex","SOLUSD",1641323134595,2.23739203,169.16,168.94,1.44850786]
["bitfinex","SOLUSD",1641323134794,2.23739203,169.16,168.95,7.1]
["bitfinex","SOLUSD",1641323135199,10.2582336,169.15,168.95,7.1]
["bitfinex","SOLUSD",1641323135497,25.35428543,169.15,168.95,7.1]
["bitfinex","SOLUSD",1641323135694,15.90972574,169.15,168.95,7.1]
["bitfinex","SOLUSD",1641323135895,10.41291463,169.14,168.95,7.1]
["bitfinex","SOLUSD",1641323136097,9.95387532,169.13,168.95,7.1]
["bitfinex","SOLUSD",1641323136295,27.94437273,169.12,168.95,7.1]
["bitfinex","SOLUSD",1641323136495,27.94437273,169.12,168.95,7.36]
["bitfinex","SOLUSD",1641323136697,11.56139241,169.11,168.95,7.36]
["bitfinex","SOLUSD",1641323136896,9.37487967,169.1,168.95,0.26]
["bitfinex","SOLUSD",1641323137095,10.82338753,169.1,168.95,0.26]
["bitfinex","SOLUSD",1641323137297,27.46163465,169.08,168.9,7.1]
["bitfinex","SOLUSD",1641323137502,27.72163465,169.08,168.9,7.1]
["bitfinex","SOLUSD",1641323137798,23.64121115,169.07,168.87,7.1]
["bitfinex","SOLUSD",1641323138000,23.90121115,169.07,168.87,7.1]
["bitfinex","SOLUSD",1641323138198,1.44850786,169.06,168.87,7.1]
["bitfinex","SOLUSD",1641323138397,21.63776693,169.06,168.87,7.1]
["bitfinex","SOLUSD",1641323138599,13.23925907,169.05,168.87,7.1]
["bitfinex","SOLUSD",1641323138797,2.76673377,169.04,168.87,7.1]
["bitfinex","SOLUSD",1641323138997,3.02673377,169.04,168.87,7.1]
["bitfinex","SOLUSD",1641323139203,16.50599284,169.04,168.87,7.1]
["bitfinex","SOLUSD",1641323139398,7.1,169.03,168.87,7.1]
["bitfinex","SOLUSD",1641323139597,7.1,169.03,168.83,7.1]
["bitfinex","SOLUSD",1641323139800,42.38370118,169.02,168.83,7.1]
["bitfinex","SOLUSD",1641323139998,2.43492216,169.0,168.83,7.1]
["bitfinex","SOLUSD",1641323140198,7.1,168.99,168.83,7.1]
["bitfinex","SOLUSD",1641323140602,7.1,168.99,168.83,8.54850786]
["bitfinex","SOLUSD",1641323140797,0.5,168.99,168.83,8.54850786]
["bitfinex","SOLUSD",1641323140998,2.43492216,169.0,168.83,8.54850786]
["bitfinex","SOLUSD",1641323141604,2.43492216,169.0,168.83,7.1]
["bitfinex","SOLUSD",1641323141803,15.7031479,169.0,168.83,7.1]
["bitfinex","SOLUSD",1641323142004,7.1,168.99,168.83,7.1]
["bitfinex","SOLUSD",1641323142204,29.10949648,168.98,168.78,7.1]
["bitfinex","SOLUSD",1641323142404,7.1,168.97,168.78,7.1]
["bitfinex","SOLUSD",1641323142604,2.89301476,168.96,168.78,7.1]
["bitfinex","SOLUSD",1641323143006,2.89301476,168.96,168.78,16.80194116]
["bitfinex","SOLUSD",1641323143406,2.89301476,168.96,168.79,1.44850786]
["bitfinex","SOLUSD",1641323143608,2.89301476,168.96,168.8,7.1]
["bitfinex","SOLUSD",1641323143905,2.89301476,168.96,168.8,16.80194116]
["bitfinex","SOLUSD",1641323144108,2.89301476,168.96,168.81,11.15044902]
["bitfinex","SOLUSD",1641323144307,2.89301476,168.96,168.82,7.1]
["bitfinex","SOLUSD",1641323144509,2.89301476,168.96,168.82,18.51044902]
["bitfinex","SOLUSD",1641323144708,27.36223613,169.04,168.82,18.51044902]
["bitfinex","SOLUSD",1641323144911,0.02,169.08,168.83,11.15044902]
["bitfinex","SOLUSD",1641323145107,0.02,169.08,168.84,7.1]
["bitfinex","SOLUSD",1641323145309,0.02,169.08,168.84,18.25044902]
["bitfinex","SOLUSD",1641323145711,0.02,169.08,168.85,11.15044902]
["bitfinex","SOLUSD",1641323145909,0.02,169.08,168.86,7.1]
["bitfinex","SOLUSD",1641323146110,0.02,169.08,168.86,8.54850786]
["bitfinex","SOLUSD",1641323146308,28.9579769,169.1,168.86,8.54850786]
["bitfinex","SOLUSD",1641323146309,28.9579769,169.1,168.87,1.44850786]
["bitfinex","SOLUSD",1641323146509,28.9579769,169.1,168.88,7.1]
["bitfinex","SOLUSD",1641323146709,11.25047574,169.09,168.88,7.1]
["bitfinex","SOLUSD",1641323147010,11.25047574,169.09,168.89,1.44850786]
["bitfinex","SOLUSD",1641323147208,11.25047574,169.09,168.9,7.1]
["bitfinex","SOLUSD",1641323147613,11.25047574,169.09,168.91,1.44850786]
["bitfinex","SOLUSD",1641323147813,11.83395907,169.13,168.92,7.1]
["bitfinex","SOLUSD",1641323148011,11.83395907,169.13,168.94,0.32038862]
["bitfinex","SOLUSD",1641323148213,22.5831,169.22,168.95,7.1]
["bitfinex","SOLUSD",1641323148413,78.3026,169.27,169.0,88.71]
["bitfinex","SOLUSD",1641323148613,79.75110786,169.27,169.13,5.11049339]
["bitfinex","SOLUSD",1641323148847,2.60937198,169.22,169.09,7.1]
["bitfinex","SOLUSD",1641323149013,2.60937198,169.22,169.09,7.36]
["bitfinex","SOLUSD",1641323149414,2.10937198,169.22,169.09,7.36]
["bitfinex","SOLUSD",1641323149613,1.60937198,169.22,169.09,7.36]
["bitfinex","SOLUSD",1641323151216,1.251371,169.22,169.09,7.36]
["bitfinex","SOLUSD",1641323151817,3.19987886,169.22,169.09,0.26]
["bitfinex","SOLUSD",1641323152017,23.34844157,169.21,169.06,7.1]
["bitfinex","SOLUSD",1641323152417,1.44850786,169.2,169.06,7.1]
["bitfinex","SOLUSD",1641323152616,2.5686076,169.19,169.06,7.1]
["bitfinex","SOLUSD",1641323152817,3.0686076,169.19,169.06,7.1]
["bitfinex","SOLUSD",1641323153016,2.5686076,169.19,169.06,7.1]
["bitfinex","SOLUSD",1641323153217,3.0686076,169.19,169.06,7.1]
["bitfinex","SOLUSD",1641323153420,2.5686076,169.19,169.06,7.1]
["bitfinex","SOLUSD",1641323153622,9.19914504,169.29,169.06,7.1]
["bitfinex","SOLUSD",1641323153818,16.29914504,169.29,169.06,13.05]
["bitfinex","SOLUSD",1641323154019,7.1,169.29,169.07,1.44850786]
["bitfinex","SOLUSD",1641323154218,7.1,169.29,169.08,7.1]
["bitfinex","SOLUSD",1641323154419,17.40060615,169.33,169.08,7.1]
["bitfinex","SOLUSD",1641323154618,2.86718505,169.32,169.09,1.44850786]
["bitfinex","SOLUSD",1641323154820,2.86718505,169.32,169.1,7.1]
["bitfinex","SOLUSD",1641323155018,2.86718505,169.32,169.1,12.324]
["bitfinex","SOLUSD",1641323155219,2.86718505,169.32,169.11,1.44850786]
["bitfinex","SOLUSD",1641323155419,2.86718505,169.32,169.12,7.1]
["bitfinex","SOLUSD",1641323155619,1.44850786,169.31,169.12,13.077]
["bitfinex","SOLUSD",1641323155820,1.94850786,169.31,169.12,14.78550786]
["bitfinex","SOLUSD",1641323156022,2.86718505,169.32,169.12,14.78550786]
["bitfinex","SOLUSD",1641323156644,2.86718505,169.32,169.12,13.337]
["bitfinex","SOLUSD",1641323156844,2.86718505,169.32,169.12,7.36]
["bitfinex","SOLUSD",1641323157246,13.5564912,169.32,169.12,7.36]
["bitfinex","SOLUSD",1641323157446,14.0564912,169.32,169.12,7.1]
["bitfinex","SOLUSD",1641323157946,14.3164912,169.32,169.12,7.1]
["bitfinex","SOLUSD",1641323158347,13.8164912,169.32,169.12,7.1]
["bitfinex","SOLUSD",1641323158550,3.12718505,169.32,169.12,7.1]
["bitfinex","SOLUSD",1641323158947,3.62718505,169.32,169.13,1.44850786]
["bitfinex","SOLUSD",1641323159147,14.31678009,169.32,169.14,7.1]
["bitfinex","SOLUSD",1641323159349,2.86718505,169.32,169.14,7.1]
["bitfinex","SOLUSD",1641323159549,2.86718505,169.32,169.15,1.44850786]
["bitfinex","SOLUSD",1641323159747,2.86718505,169.32,169.16,7.1]
["bitfinex","SOLUSD",1641323159947,2.86718505,169.32,169.16,7.36]
["bitfinex","SOLUSD",1641323160154,2.86718505,169.32,169.17,1.44850786]
["bitfinex","SOLUSD",1641323160351,2.86718505,169.32,169.18,7.1]
["bitfinex","SOLUSD",1641323161152,13.55678009,169.32,169.18,7.1]
["bitfinex","SOLUSD",1641323161347,13.55678009,169.32,169.13,1.44850786]
["bitfinex","SOLUSD",1641323161348,28.51443371,169.31,169.13,7.1]
["bitfinex","SOLUSD",1641323161750,7.1,169.3,169.13,7.1]
["bitfinex","SOLUSD",1641323161950,2.97762692,169.29,169.13,7.1]
["bitfinex","SOLUSD",1641323162149,7.1,169.28,169.09,124.54890786]
["bitfinex","SOLUSD",1641323162350,26.21558238,169.27,169.09,124.54890786]
["bitfinex","SOLUSD",1641323162551,3.01162866,169.26,169.09,124.54890786]
["bitfinex","SOLUSD",1641323163250,3.01162866,169.26,169.09,124.80890786]
["bitfinex","SOLUSD",1641323163452,3.01162866,169.26,169.09,124.54890786]
["bitfinex","SOLUSD",1641323163652,3.01162866,169.26,169.09,133.71640458]
["bitfinex","SOLUSD",1641323164052,7.1,169.34,169.09,133.71640458]
["bitfinex","SOLUSD",1641323164252,7.20121775,169.37,169.1,98.71]
["bitfinex","SOLUSD",1641323164453,7.20121775,169.37,169.11,7.1]
["bitfinex","SOLUSD",1641323164751,7.20121775,169.37,169.11,23.52645311]
["bitfinex","SOLUSD",1641323164951,7.20121775,169.37,169.12,10.61600458]
["bitfinex","SOLUSD",1641323165157,2.33177278,169.35,169.13,7.1]
["bitfinex","SOLUSD",1641323165352,2.33177278,169.35,169.13,24.35900458]
["bitfinex","SOLUSD",1641323165554,2.33177278,169.35,169.14,1.44850786]
["bitfinex","SOLUSD",1641323165752,2.33177278,169.35,169.15,7.1]
["bitfinex","SOLUSD",1641323165953,30.47937048,169.35,169.15,7.36]
["bitfinex","SOLUSD",1641323166552,30.73937048,169.35,169.15,7.36]
["bitfinex","SOLUSD",1641323167251,30.73937048,169.35,169.15,7.1]
["bitfinex","SOLUSD",1641323167752,7.1,169.34,169.15,7.1]
["bitfinex","SOLUSD",1641323167952,7.86,169.34,169.15,7.1]
["bitfinex","SOLUSD",1641323168555,7.6,169.34,169.15,7.1]
["bitfinex","SOLUSD",1641323168755,7.6,169.34,169.15,7.36]
["bitfinex","SOLUSD",1641323168756,0.5,169.34,169.15,7.36]
["bitfinex","SOLUSD",1641323168952,2.33177278,169.35,169.15,16.52749672]
["bitfinex","SOLUSD",1641323169153,2.33177278,169.35,169.15,23.10649672]
["bitfinex","SOLUSD",1641323169652,32.06457208,169.35,169.15,16.52749672]
["bitfinex","SOLUSD",1641323170055,32.06457208,169.35,169.15,21.98649672]
["bitfinex","SOLUSD",1641323170254,32.06457208,169.35,169.15,12.559]
["bitfinex","SOLUSD",1641323170654,2.33177278,169.35,169.15,12.559]
["bitfinex","SOLUSD",1641323170954,2.33177278,169.35,169.15,7.1]
["bitfinex","SOLUSD",1641323171157,2.83177278,169.35,169.15,7.1]
["bitfinex","SOLUSD",1641323171755,29.53302905,169.34,169.15,7.1]
["bitfinex","SOLUSD",1641323171955,30.03302905,169.34,169.15,7.1]
["bitfinex","SOLUSD",1641323172556,7.1,169.33,169.15,7.1]
["bitfinex","SOLUSD",1641323172759,2.87147743,169.32,169.15,7.1]
["bitfinex","SOLUSD",1641323172957,10.47147743,169.32,169.11,7.1]
["bitfinex","SOLUSD",1641323173357,10.73147743,169.32,169.11,7.1]
["bitfinex","SOLUSD",1641323174757,10.47147743,169.32,169.11,7.1]
["bitfinex","SOLUSD",1641323174958,10.73147743,169.32,169.11,7.1]
["bitfinex","SOLUSD",1641323175858,10.73147743,169.32,169.11,16.26749672]
["bitfinex","SOLUSD",1641323176060,10.73147743,169.32,169.11,16.52749672]
["bitfinex","SOLUSD",1641323176458,10.73147743,169.32,169.11,7.1]
["bitfinex","SOLUSD",1641323177059,1.65329811,169.26,169.11,7.1]
["bitfinex","SOLUSD",1641323177260,3.05986075,169.25,169.11,7.1]
["bitfinex","SOLUSD",1641323177860,1.65329811,169.26,169.11,7.1]
["bitfinex","SOLUSD",1641323178068,1.65329811,169.26,169.11,14.688]
["bitfinex","SOLUSD",1641323178368,1.65329811,169.29,169.11,7.36]
["bitfinex","SOLUSD",1641323178566,23.98082509,169.28,169.11,7.36]
["bitfinex","SOLUSD",1641323178766,2.79273001,169.28,169.11,7.36]
["bitfinex","SOLUSD",1641323179168,2.79273001,169.28,169.12,10.0]
["bitfinex","SOLUSD",1641323179364,2.79273001,169.28,169.13,7.1]
["bitfinex","SOLUSD",1641323179564,2.79273001,169.28,169.13,7.36]
["bitfinex","SOLUSD",1641323180564,2.79273001,169.28,169.13,7.1]
["bitfinex","SOLUSD",1641323180768,2.79273001,169.28,169.12,10.0]
["bitfinex","SOLUSD",1641323180967,10.65273001,169.28,169.07,7.1]
["bitfinex","SOLUSD",1641323181165,10.65273001,169.28,169.08,10.0]
["bitfinex","SOLUSD",1641323181166,26.63927556,169.27,169.08,10.0]
["bitfinex","SOLUSD",1641323181366,7.1,169.26,169.0,18.83459672]
["bitfinex","SOLUSD",1641323181569,2.26558549,169.25,169.0,16.26749672]
["bitfinex","SOLUSD",1641323181769,7.1,169.24,169.0,16.26749672]
["bitfinex","SOLUSD",1641323181967,1.65329811,169.21,169.0,7.1]
["bitfinex","SOLUSD",1641323182168,27.92856422,169.19,169.0,7.1]
["bitfinex","SOLUSD",1641323182368,7.1,169.18,169.0,7.1]
["bitfinex","SOLUSD",1641323182769,1.65329811,169.14,169.0,7.1]
["bitfinex","SOLUSD",1641323182969,29.61130051,169.13,169.0,7.1]
["bitfinex","SOLUSD",1641323183772,29.61130051,169.13,168.96,16.26749672]
["bitfinex","SOLUSD",1641323183973,30.11130051,169.13,168.96,16.26749672]
["bitfinex","SOLUSD",1641323184169,7.1,169.12,168.96,7.1]
["bitfinex","SOLUSD",1641323184372,7.6,169.12,168.96,7.1]
["bitfinex","SOLUSD",1641323184573,7.6,169.12,168.93,2.5354]
["bitfinex","SOLUSD",1641323184773,10.9048428,169.12,168.95,1.44850786]
["bitfinex","SOLUSD",1641323184972,2.35364018,169.07,168.96,1.44850786]
["bitfinex","SOLUSD",1641323185772,2.35364018,169.07,168.96,10.61600458]
["bitfinex","SOLUSD",1641323186174,2.35364018,169.07,168.96,1.44850786]
["bitfinex","SOLUSD",1641323186772,2.35364018,169.07,168.93,11.08390786]
["bitfinex","SOLUSD",1641323186976,2.35364018,169.07,168.93,3.98390786]
["bitfinex","SOLUSD",1641323187174,2.35364018,169.07,168.93,1.44850786]
["bitfinex","SOLUSD",1641323187374,2.61364018,169.07,168.91,1.44850786]
["bitfinex","SOLUSD",1641323187582,9.95364018,169.07,168.91,1.44850786]
["bitfinex","SOLUSD",1641323187775,9.45364018,169.07,168.91,1.44850786]
["bitfinex","SOLUSD",1641323188575,9.45364018,169.07,168.91,17.21600458]
["bitfinex","SOLUSD",1641323188775,9.45364018,169.07,168.91,17.47600458]
["bitfinex","SOLUSD",1641323188980,9.45364018,169.07,168.92,1.44850786]
["bitfinex","SOLUSD",1641323189380,9.95364018,169.07,168.92,10.61600458]
["bitfinex","SOLUSD",1641323189583,10.21364018,169.07,168.91,7.1]
["bitfinex","SOLUSD",1641323189779,24.53101845,169.06,168.89,7.1]
["bitfinex","SOLUSD",1641323190207,24.53101845,169.06,168.9,1.44850786]
["bitfinex","SOLUSD",1641323190508,24.79101845,169.06,168.89,7.1]
["bitfinex","SOLUSD",1641323190706,32.39101845,169.06,168.89,7.1]
["bitfinex","SOLUSD",1641323191307,1.65329811,169.04,168.89,7.1]
["bitfinex","SOLUSD",1641323191508,7.1,169.03,168.86,8.54850786]
["bitfinex","SOLUSD",1641323191707,26.5742438,169.02,168.86,7.1]
["bitfinex","SOLUSD",1641323191908,28.22754191,169.02,168.86,7.1]
["bitfinex","SOLUSD",1641323192110,28.22754191,169.02,168.86,8.54850786]
["bitfinex","SOLUSD",1641323192711,26.5742438,169.02,168.86,7.1]
["bitfinex","SOLUSD",1641323193011,34.1742438,169.02,168.86,7.1]
["bitfinex","SOLUSD",1641323193411,2.94129893,168.99,168.86,7.1]
["bitfinex","SOLUSD",1641323193610,2.94129893,168.99,168.84,1.44850786]
["bitfinex","SOLUSD",1641323193810,25.272944,168.98,168.84,1.44850786]
["bitfinex","SOLUSD",1641323194010,32.632944,168.98,168.8,149.02020786]
["bitfinex","SOLUSD",1641323194210,32.872944,168.98,168.8,149.02020786]
["bitfinex","SOLUSD",1641323194615,33.132944,168.98,168.8,149.02020786]
["bitfinex","SOLUSD",1641323194814,29.28665338,168.76,168.74,7.1]
["bitfinex","SOLUSD",1641323195013,15.17617011,168.76,168.74,9.16749672]
["bitfinex","SOLUSD",1641323195215,15.17617011,168.76,168.57,3.9987]
["bitfinex","SOLUSD",1641323195413,15.67617011,168.76,168.57,3.9987]
["bitfinex","SOLUSD",1641323195813,15.67617011,168.76,168.58,7.1]
["bitfinex","SOLUSD",1641323196014,9.80220539,168.75,168.62,2.3793891]
["bitfinex","SOLUSD",1641323196316,9.80220539,168.75,168.62,29.72770968]
["bitfinex","SOLUSD",1641323196714,9.80220539,168.75,168.62,27.34832058]
["bitfinex","SOLUSD",1641323196715,31.26963602,168.74,168.62,27.34832058]
["bitfinex","SOLUSD",1641323196916,2.70220539,168.75,168.62,27.34832058]
["bitfinex","SOLUSD",1641323200218,2.70220539,168.75,168.63,3.05062189]
["bitfinex","SOLUSD",1641323200418,15.17617011,168.76,168.63,3.05062189]
["bitfinex","SOLUSD",1641323200618,1.65329811,168.83,168.79,17.3258462]
["bitfinex","SOLUSD",1641323200820,1.65329811,168.83,168.8,6.06439992]
["bitfinex","SOLUSD",1641323201018,1.65329811,168.83,168.8,6.32439992]
["bitfinex","SOLUSD",1641323201517,1.65329811,168.83,168.81,26.15701613]
["bitfinex","SOLUSD",1641323201919,2.53492925,168.86,168.8,6.32439992]
["bitfinex","SOLUSD",1641323202118,2.53492925,168.86,168.8,6.06439992]
["bitfinex","SOLUSD",1641323202520,0.02,168.83,168.8,6.06439992]
["bitfinex","SOLUSD",1641323203120,0.02,168.83,168.79,15.72869941]
["bitfinex","SOLUSD",1641323203822,0.02,168.83,168.71,24.29873855]
["bitfinex","SOLUSD",1641323204021,7.1,168.82,168.66,2.60421725]
["bitfinex","SOLUSD",1641323204422,9.30850786,168.82,168.66,2.60421725]
["bitfinex","SOLUSD",1641323205022,32.67711691,168.82,168.66,2.60421725]
["bitfinex","SOLUSD",1641323205224,1.65329811,168.8,168.66,2.60421725]
["bitfinex","SOLUSD",1641323205421,9.34879638,168.79,168.66,2.60421725]
["bitfinex","SOLUSD",1641323205823,27.24739961,168.78,168.66,2.60421725]
["bitfinex","SOLUSD",1641323206023,7.1,168.77,168.58,158.2801]
["bitfinex","SOLUSD",1641323206224,7.1,168.77,168.58,79.5865]
["bitfinex","SOLUSD",1641323206426,7.86,168.77,168.58,79.5865]
["bitfinex","SOLUSD",1641323207027,2.64443872,168.76,168.59,2.54945696]
["bitfinex","SOLUSD",1641323207330,23.2240198,168.74,168.59,2.54945696]
["bitfinex","SOLUSD",1641323207529,7.1,168.73,168.59,2.54945696]
["bitfinex","SOLUSD",1641323207727,2.92483421,168.72,168.59,2.54945696]
["bitfinex","SOLUSD",1641323208130,2.92483421,168.72,168.57,71.6582]
["bitfinex","SOLUSD",1641323208131,2.92483421,168.72,168.57,23.041]
["bitfinex","SOLUSD",1641323208326,7.1,168.71,168.57,23.041]
["bitfinex","SOLUSD",1641323208526,27.78525597,168.7,168.57,23.041]
["bitfinex","SOLUSD",1641323208955,27.78525597,168.7,168.57,22.541]
["bitfinex","SOLUSD",1641323209156,2.4695689,168.69,168.57,22.541]
["bitfinex","SOLUSD",1641323209357,2.4695689,168.69,168.57,0.26]
["bitfinex","SOLUSD",1641323209558,2.4695689,168.69,168.56,2.60588179]
["bitfinex","SOLUSD",1641323209559,9.8295689,168.69,168.56,2.60588179]
["bitfinex","SOLUSD",1641323209756,10.3295689,168.69,168.56,2.60588179]
["bitfinex","SOLUSD",1641323210458,10.0695689,168.69,168.56,2.60588179]
["bitfinex","SOLUSD",1641323211057,10.0695689,168.69,168.56,2.34588179]
["bitfinex","SOLUSD",1641323211558,1.65329811,168.74,168.56,2.34588179]
["bitfinex","SOLUSD",1641323211758,1.65329811,168.76,168.58,0.31622801]
["bitfinex","SOLUSD",1641323211958,1.65329811,168.76,168.6,31.03205555]
["bitfinex","SOLUSD",1641323212158,1.65329811,168.76,168.61,7.1]
["bitfinex","SOLUSD",1641323212562,2.90836507,168.75,168.62,2.69868451]
["bitfinex","SOLUSD",1641323212760,2.90836507,168.75,168.63,7.1]
["bitfinex","SOLUSD",1641323212964,2.90836507,168.75,168.64,31.97949687]
["bitfinex","SOLUSD",1641323213161,2.90836507,168.75,168.66,3.01249882]
["bitfinex","SOLUSD",1641323213560,2.90836507,168.75,168.66,3.27249882]
["bitfinex","SOLUSD",1641323213859,7.1,168.81,168.66,3.27249882]
["bitfinex","SOLUSD",1641323214661,32.77278706,168.8,168.66,3.27249882]
["bitfinex","SOLUSD",1641323215362,7.1,168.79,168.66,3.27249882]
["bitfinex","SOLUSD",1641323215565,7.36,168.79,168.66,3.27249882]
["bitfinex","SOLUSD",1641323215763,7.86,168.79,168.66,3.27249882]
["bitfinex","SOLUSD",1641323215966,7.86,168.79,168.66,0.26]
["bitfinex","SOLUSD",1641323216165,7.86,168.79,168.59,87.8143]
["bitfinex","SOLUSD",1641323216365,7.86,168.79,168.59,8.3845]
["bitfinex","SOLUSD",1641323216567,0.5,168.79,168.59,1.5445]
["bitfinex","SOLUSD",1641323217065,33.27278706,168.8,168.6,31.5175442]
["bitfinex","SOLUSD",1641323217267,7.1,168.79,168.6,31.5175442]
["bitfinex","SOLUSD",1641323217466,7.1,168.79,168.6,31.7775442]
["bitfinex","SOLUSD",1641323217668,7.6,168.79,168.6,31.7775442]
["bitfinex","SOLUSD",1641323218066,7.86,168.79,168.6,31.7775442]
["bitfinex","SOLUSD",1641323219470,1.65329811,168.78,168.6,31.7775442]
["bitfinex","SOLUSD",1641323219668,9.48801738,168.77,168.6,31.7775442]
["bitfinex","SOLUSD",1641323219870,23.47962932,168.76,168.6,31.7775442]
["bitfinex","SOLUSD",1641323220270,24.23962932,168.76,168.6,31.2775442]
["bitfinex","SOLUSD",1641323220467,24.23962932,168.76,168.6,31.0175442]
["bitfinex","SOLUSD",1641323221867,24.23962932,168.76,168.6,29.22939394]
["bitfinex","SOLUSD",1641323222068,7.1,168.75,168.55,116.4105]
["bitfinex","SOLUSD",1641323222568,7.86,168.75,168.55,92.7]
["bitfinex","SOLUSD",1641323222773,7.86,168.75,168.52,79.4614]
["bitfinex","SOLUSD",1641323222968,2.45948958,168.74,168.54,26.04606892]
["bitfinex","SOLUSD",1641323223168,25.58198446,168.72,168.54,26.04606892]
["bitfinex","SOLUSD",1641323223371,3.00386959,168.7,168.54,2.48618012]
["bitfinex","SOLUSD",1641323223572,7.1,168.69,168.54,2.48618012]
["bitfinex","SOLUSD",1641323223968,7.86,168.69,168.54,2.48618012]
["bitfinex","SOLUSD",1641323224373,25.99569673,168.68,168.54,2.48618012]
["bitfinex","SOLUSD",1641323224571,0.5,168.69,168.54,2.48618012]
["bitfinex","SOLUSD",1641323224770,2.25101942,168.67,168.54,2.48618012]
["bitfinex","SOLUSD",1641323224971,2.75101942,168.67,168.54,2.74618012]
["bitfinex","SOLUSD",1641323225572,2.25101942,168.67,168.55,7.1]
["bitfinex","SOLUSD",1641323225873,2.25101942,168.67,168.56,29.8216465]
["bitfinex","SOLUSD",1641323226072,2.25101942,168.67,168.56,30.0816465]
["bitfinex","SOLUSD",1641323226275,2.25101942,168.67,168.57,2.26504198]
["bitfinex","SOLUSD",1641323226475,2.25101942,168.67,168.57,2.52504198]
["bitfinex","SOLUSD",1641323226876,2.25101942,168.67,168.51,54.9425]
["bitfinex","SOLUSD",1641323227275,2.51101942,168.67,168.51,7.1]
["bitfinex","SOLUSD",1641323227477,3.01101942,168.67,168.51,7.1]
["bitfinex","SOLUSD",1641323227877,23.11937031,168.66,168.52,34.50889025]
["bitfinex","SOLUSD",1641323228078,23.37937031,168.66,168.52,2.70690296]
["bitfinex","SOLUSD",1641323228276,23.87937031,168.66,168.52,2.70690296]
["bitfinex","SOLUSD",1641323229076,23.87937031,168.66,168.5,24.3826]
["bitfinex","SOLUSD",1641323229276,7.1,168.65,168.44,7.1]
["bitfinex","SOLUSD",1641323229479,80.1035,168.65,168.39,7.1]
["bitfinex","SOLUSD",1641323229676,80.1035,168.65,168.41,72.444]
["bitfinex","SOLUSD",1641323229876,1.44850786,168.64,168.41,72.444]
["bitfinex","SOLUSD",1641323230076,10.10431621,168.63,168.42,2.46297872]
["bitfinex","SOLUSD",1641323230276,24.16883678,168.62,168.39,7.1]
["bitfinex","SOLUSD",1641323230478,7.1,168.61,168.38,79.88360795]
["bitfinex","SOLUSD",1641323230876,7.86,168.61,168.38,79.88360795]
["bitfinex","SOLUSD",1641323231277,2.34947003,168.6,168.39,2.7287175]
["bitfinex","SOLUSD",1641323231478,7.1,168.59,168.39,2.7287175]
["bitfinex","SOLUSD",1641323231677,29.25238539,168.58,168.4,7.1]
["bitfinex","SOLUSD",1641323231877,29.75238539,168.58,168.4,7.1]
["bitfinex","SOLUSD",1641323232081,2.55418785,168.57,168.4,7.1]
["bitfinex","SOLUSD",1641323232479,3.05418785,168.57,168.4,15.16130225]
["bitfinex","SOLUSD",1641323232882,0.5,168.57,168.4,23.32124224]
["bitfinex","SOLUSD",1641323233084,1.65329811,168.64,168.4,28.43425466]
["bitfinex","SOLUSD",1641323233283,1.65329811,168.64,168.41,1.44850786]
["bitfinex","SOLUSD",1641323233484,1.65329811,168.7,168.42,7.41396728]
["bitfinex","SOLUSD",1641323233683,25.26290707,168.7,168.44,27.78606185]
["bitfinex","SOLUSD",1641323233888,2.77356875,168.69,168.45,31.5381]
["bitfinex","SOLUSD",1641323234085,2.77356875,168.69,168.48,31.06557041]
["bitfinex","SOLUSD",1641323234284,2.77356875,168.69,168.49,7.1]
["bitfinex","SOLUSD",1641323234483,2.77356875,168.69,168.49,7.36]
["bitfinex","SOLUSD",1641323234686,3.27356875,168.69,168.49,7.36]
["bitfinex","SOLUSD",1641323236111,3.53356875,168.69,168.49,7.36]
["bitfinex","SOLUSD",1641323238013,2.77356875,168.69,168.49,7.36]
["bitfinex","SOLUSD",1641323239313,2.77356875,168.69,168.49,7.1]
["bitfinex","SOLUSD",1641323239515,3.27356875,168.69,168.49,7.1]
["bitfinex","SOLUSD",1641323239713,3.27356875,168.69,168.49,8.3891]
["bitfinex","SOLUSD",1641323239913,2.77356875,168.69,168.49,8.3891]
["bitfinex","SOLUSD",1641323240515,2.77356875,168.69,168.49,8.6491]
["bitfinex","SOLUSD",1641323241516,2.77356875,168.69,168.51,0.30460177]
["bitfinex","SOLUSD",1641323241715,2.77356875,168.69,168.52,9.50130679]
["bitfinex","SOLUSD",1641323242215,8.75329811,168.75,168.69,2.77356875]
["bitfinex","SOLUSD",1641323242417,1.65329811,168.76,168.69,2.77356875]
["bitfinex","SOLUSD",1641323242815,1.65329811,168.76,168.69,3.03356875]
["bitfinex","SOLUSD",1641323243218,1.65329811,168.76,168.7,34.15611851]
["bitfinex","SOLUSD",1641323243415,0.02,168.8,168.71,7.1]
["bitfinex","SOLUSD",1641323243615,0.02,168.8,168.71,8.54850786]
["bitfinex","SOLUSD",1641323243816,0.02,168.8,168.71,8.80850786]
["bitfinex","SOLUSD",1641323244016,0.02,168.8,168.72,1.44850786]
["bitfinex","SOLUSD",1641323244217,3.3048428,168.85,168.74,30.0]
["bitfinex","SOLUSD",1641323244418,3.3048428,168.85,168.75,40.13339025]
["bitfinex","SOLUSD",1641323244618,3.3048428,168.85,168.75,41.58189811]
["bitfinex","SOLUSD",1641323244816,2.44702804,168.85,168.75,41.58189811]
["bitfinex","SOLUSD",1641323245018,2.44702804,168.85,168.75,37.35642928]
["bitfinex","SOLUSD",1641323245216,2.44702804,168.85,168.75,37.09642928]
["bitfinex","SOLUSD",1641323245819,2.94702804,168.85,168.75,37.09642928]
["bitfinex","SOLUSD",1641323246017,0.5,168.85,168.76,2.16845088]
["bitfinex","SOLUSD",1641323246218,3.3048428,168.89,168.76,2.16845088]
["bitfinex","SOLUSD",1641323246619,3.3048428,168.89,168.77,7.1]
["bitfinex","SOLUSD",1641323247017,2.9235532,168.88,168.77,7.1]
["bitfinex","SOLUSD",1641323247218,33.2045313,168.88,168.77,7.36]
["bitfinex","SOLUSD",1641323247418,33.2045313,168.88,168.75,29.99642928]
["bitfinex","SOLUSD",1641323247617,33.4645313,168.88,168.75,29.99642928]
["bitfinex","SOLUSD",1641323247819,33.9645313,168.88,168.75,29.99642928]
["bitfinex","SOLUSD",1641323248018,3.4235532,168.88,168.75,29.99642928]
["bitfinex","SOLUSD",1641323248218,2.9235532,168.88,168.75,29.99642928]
["bitfinex","SOLUSD",1641323248918,2.9235532,168.88,168.75,37.35642928]
["bitfinex","SOLUSD",1641323249321,3.4235532,168.88,168.75,37.35642928]
["bitfinex","SOLUSD",1641323249518,2.9235532,168.88,168.75,37.35642928]
["bitfinex","SOLUSD",1641323250719,2.9235532,168.88,168.76,1.44850786]
["bitfinex","SOLUSD",1641323250918,2.9235532,168.88,168.77,7.1]
["bitfinex","SOLUSD",1641323251520,3.4235532,168.88,168.77,7.1]
["bitfinex","SOLUSD",1641323251819,3.4235532,168.88,168.72,1.44850786]
["bitfinex","SOLUSD",1641323251820,3.4235532,168.88,168.73,7.1]
["bitfinex","SOLUSD",1641323252024,3.4235532,168.88,168.7,9.6193]
["bitfinex","SOLUSD",1641323252223,3.6835532,168.88,168.71,2.93410376]
["bitfinex","SOLUSD",1641323252821,3.6835532,168.88,168.71,27.51548249]
["bitfinex","SOLUSD",1641323253222,7.1,168.87,168.71,27.51548249]
["bitfinex","SOLUSD",1641323253421,7.6,168.87,168.71,27.51548249]
["bitfinex","SOLUSD",1641323253625,7.86,168.87,168.71,27.51548249]
["bitfinex","SOLUSD",1641323255224,7.6,168.87,168.71,27.77548249]
["bitfinex","SOLUSD",1641323255427,6.228396,168.88,168.72,1.44850786]
["bitfinex","SOLUSD",1641323255625,6.228396,168.88,168.72,8.54850786]
["bitfinex","SOLUSD",1641323255826,6.228396,168.88,168.72,8.80850786]
["bitfinex","SOLUSD",1641323256026,6.228396,168.88,168.73,1.44850786]
["bitfinex","SOLUSD",1641323256233,2.9235532,168.88,168.75,29.61634608]
["bitfinex","SOLUSD",1641323256626,3.4235532,168.88,168.75,29.61634608]
["bitfinex","SOLUSD",1641323257227,3.4235532,168.88,168.76,1.44850786]
["bitfinex","SOLUSD",1641323257427,2.9235532,168.88,168.76,8.54850786]
["bitfinex","SOLUSD",1641323257828,2.9235532,168.88,168.76,8.80850786]
["bitfinex","SOLUSD",1641323258127,2.9235532,168.88,168.77,1.44850786]
["bitfinex","SOLUSD",1641323258330,2.9235532,168.88,168.78,2.35303479]
["bitfinex","SOLUSD",1641323258528,2.9235532,168.88,168.78,2.61303479]
["bitfinex","SOLUSD",1641323260530,2.9235532,168.88,168.76,7.1]
["bitfinex","SOLUSD",1641323260929,3.4235532,168.88,168.76,7.1]
["bitfinex","SOLUSD",1641323261130,2.9235532,168.88,168.76,7.1]
["bitfinex","SOLUSD",1641323261436,2.9235532,168.88,168.76,8.54850786]
["bitfinex","SOLUSD",1641323261730,2.9235532,168.88,168.77,2.85203654]
["bitfinex","SOLUSD",1641323262135,2.9235532,168.88,168.78,1.44850786]
["bitfinex","SOLUSD",1641323262331,2.9235532,168.88,168.79,27.85083038]
["bitfinex","SOLUSD",1641323262531,2.9235532,168.88,168.79,28.11083038]
["bitfinex","SOLUSD",1641323262731,2.9235532,168.88,168.8,2.67120511]
["bitfinex","SOLUSD",1641323263234,77.8719,168.95,168.8,2.93120511]
["bitfinex","SOLUSD",1641323263434,0.5,168.94,168.8,2.93120511]
["bitfinex","SOLUSD",1641323263634,0.5,168.94,168.81,1.44850786]
["bitfinex","SOLUSD",1641323263835,78.3719,168.95,168.8,2.93120511]
["bitfinex","SOLUSD",1641323264237,2.34625102,168.94,168.8,2.93120511]
["bitfinex","SOLUSD",1641323264436,2.84625102,168.94,168.8,2.93120511]
["bitfinex","SOLUSD",1641323264737,25.51881095,168.94,168.8,2.93120511]
["bitfinex","SOLUSD",1641323266541,2.84625102,168.94,168.8,2.93120511]
["bitfinex","SOLUSD",1641323266737,2.84625102,168.94,168.81,1.44850786]
["bitfinex","SOLUSD",1641323266939,2.84625102,168.94,168.8,10.03120511]
["bitfinex","SOLUSD",1641323267139,2.84625102,168.94,168.81,0.26]
["bitfinex","SOLUSD",1641323267340,2.84625102,168.94,168.8,10.03120511]
["bitfinex","SOLUSD",1641323268343,2.84625102,168.94,168.8,9.77120511]
["bitfinex","SOLUSD",1641323268546,83.1401428,168.99,168.8,9.77120511]
["bitfinex","SOLUSD",1641323268745,3.3048428,168.99,168.82,0.30740439]
["bitfinex","SOLUSD",1641323268969,3.8048428,168.99,168.83,7.1]
["bitfinex","SOLUSD",1641323269171,3.8048428,168.99,168.83,8.54850786]
["bitfinex","SOLUSD",1641323269370,0.5,168.99,168.84,1.44850786]
["bitfinex","SOLUSD",1641323269569,2.80599529,168.98,168.85,7.1]
["bitfinex","SOLUSD",1641323270069,3.30599529,168.98,168.85,7.1]
["bitfinex","SOLUSD",1641323271673,3.30599529,168.98,168.84,31.60129333]
["bitfinex","SOLUSD",1641323271871,3.56599529,168.98,168.84,31.60129333]
["bitfinex","SOLUSD",1641323272273,3.30599529,168.98,168.84,31.60129333]
["bitfinex","SOLUSD",1641323273275,3.30599529,168.98,168.84,31.86129333]
["bitfinex","SOLUSD",1641323273474,3.30599529,168.98,168.85,2.33443176]
["bitfinex","SOLUSD",1641323274476,6.61083809,168.98,168.85,2.33443176]
["bitfinex","SOLUSD",1641323274877,6.11083809,168.98,168.85,2.33443176]
["bitfinex","SOLUSD",1641323275078,6.61083809,168.98,168.85,2.59443176]
["bitfinex","SOLUSD",1641323275277,25.92176521,168.97,168.85,2.59443176]
["bitfinex","SOLUSD",1641323275477,26.42176521,168.97,168.84,30.63462187]
["bitfinex","SOLUSD",1641323276478,26.68176521,168.97,168.84,30.63462187]
["bitfinex","SOLUSD",1641323276678,26.68176521,168.97,168.81,2.66996746]
["bitfinex","SOLUSD",1641323276880,26.68176521,168.97,168.81,2.92996746]
["bitfinex","SOLUSD",1641323277279,26.42176521,168.97,168.81,2.92996746]
["bitfinex","SOLUSD",1641323277478,26.42176521,168.97,168.81,4.37847532]
["bitfinex","SOLUSD",1641323277778,26.42176521,168.97,168.82,30.66219618]
["bitfinex","SOLUSD",1641323277978,26.42176521,168.97,168.82,30.92219618]
["bitfinex","SOLUSD",1641323279781,25.92176521,168.97,168.82,30.92219618]
["bitfinex","SOLUSD",1641323280082,2.80599529,168.98,168.82,38.02219618]
["bitfinex","SOLUSD",1641323280286,2.80599529,168.98,168.82,39.47070404]
["bitfinex","SOLUSD",1641323280484,2.80599529,168.98,168.82,32.37070404]
["bitfinex","SOLUSD",1641323280681,2.80599529,168.98,168.83,7.1]
["bitfinex","SOLUSD",1641323280880,2.80599529,168.98,168.84,2.4600472]
["bitfinex","SOLUSD",1641323281080,2.80599529,168.98,168.85,7.1]
["bitfinex","SOLUSD",1641323281283,2.80599529,168.98,168.86,26.03107936]
["bitfinex","SOLUSD",1641323281482,3.30599529,168.98,168.87,7.1]
["bitfinex","SOLUSD",1641323281681,3.30599529,168.98,168.87,9.50892269]
["bitfinex","SOLUSD",1641323281682,29.27630819,168.97,168.87,9.50892269]
["bitfinex","SOLUSD",1641323281884,29.77630819,168.97,168.87,9.50892269]
["bitfinex","SOLUSD",1641323282884,29.77630819,168.97,168.87,7.1]
["bitfinex","SOLUSD",1641323283081,29.77630819,168.97,168.87,7.36]
["bitfinex","SOLUSD",1641323283282,29.77630819,168.97,168.87,0.26]
["bitfinex","SOLUSD",1641323283482,29.77630819,168.97,168.86,26.29107936]
["bitfinex","SOLUSD",1641323283882,0.5,168.97,168.87,2.38332337]
["bitfinex","SOLUSD",1641323284083,3.30599529,168.98,168.87,2.64332337]
["bitfinex","SOLUSD",1641323284283,2.80599529,168.98,168.87,2.64332337]
["bitfinex","SOLUSD",1641323284487,3.30599529,168.98,168.87,2.64332337]
["bitfinex","SOLUSD",1641323285284,34.27081737,168.98,168.87,2.64332337]
["bitfinex","SOLUSD",1641323285485,2.80599529,168.98,168.87,2.64332337]
["bitfinex","SOLUSD",1641323286987,0.80599529,168.98,168.87,9.74332337]
["bitfinex","SOLUSD",1641323288590,0.5,169.03,168.87,9.74332337]
["bitfinex","SOLUSD",1641323288787,0.02,169.04,168.88,1.44850786]
["bitfinex","SOLUSD",1641323288988,0.02,169.04,168.89,7.1]
["bitfinex","SOLUSD",1641323289388,0.02,169.04,168.89,7.36]
["bitfinex","SOLUSD",1641323289593,0.02,169.04,168.9,26.04931852]
["bitfinex","SOLUSD",1641323289788,0.02,169.04,168.91,7.1]
["bitfinex","SOLUSD",1641323289989,0.02,169.04,168.91,7.36]
["bitfinex","SOLUSD",1641323290192,28.57473662,169.05,168.91,7.36]
["bitfinex","SOLUSD",1641323290391,29.07473662,169.05,168.91,7.36]
["bitfinex","SOLUSD",1641323290991,29.07473662,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641323291391,28.57473662,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641323292392,28.57473662,169.05,168.91,7.36]
["bitfinex","SOLUSD",1641323295430,28.57473662,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641323295629,28.83473662,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641323295929,28.57473662,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641323296929,28.57473662,169.05,168.91,7.36]
["bitfinex","SOLUSD",1641323297530,28.83473662,169.05,168.91,7.36]
["bitfinex","SOLUSD",1641323297830,35.93473662,169.05,168.88,7.1]
["bitfinex","SOLUSD",1641323298031,35.93473662,169.05,168.81,7.1]
["bitfinex","SOLUSD",1641323298230,1.44850786,169.04,168.81,7.1]
["bitfinex","SOLUSD",1641323298432,2.18193404,169.02,168.82,2.22396495]
["bitfinex","SOLUSD",1641323298631,7.1,169.01,168.82,2.22396495]
["bitfinex","SOLUSD",1641323298830,23.71392922,169.0,168.82,32.90348013]
["bitfinex","SOLUSD",1641323299032,2.59628016,168.98,168.82,32.90348013]
["bitfinex","SOLUSD",1641323299432,3.09628016,168.98,168.82,32.90348013]
["bitfinex","SOLUSD",1641323299633,3.09628016,168.98,168.83,7.1]
["bitfinex","SOLUSD",1641323300032,3.09628016,168.98,168.83,7.36]
["bitfinex","SOLUSD",1641323300433,2.59628016,168.98,168.83,7.36]
["bitfinex","SOLUSD",1641323303736,2.59628016,168.98,168.83,7.1]
["bitfinex","SOLUSD",1641323305142,0.5,168.98,168.83,8.54850786]
["bitfinex","SOLUSD",1641323305336,3.3048428,169.02,168.83,13.91650786]
["bitfinex","SOLUSD",1641323305535,79.2192,169.06,168.83,13.91650786]
["bitfinex","SOLUSD",1641323305536,3.3048428,169.06,168.83,13.91650786]
["bitfinex","SOLUSD",1641323305736,3.3048428,169.06,168.84,22.5242]
["bitfinex","SOLUSD",1641323305936,3.8048428,169.06,168.85,7.1]
["bitfinex","SOLUSD",1641323306138,2.88401499,169.05,168.87,8.8766]
["bitfinex","SOLUSD",1641323306337,2.88401499,169.05,168.88,7.1]
["bitfinex","SOLUSD",1641323306537,2.88401499,169.05,168.89,2.96168409]
["bitfinex","SOLUSD",1641323306739,3.38401499,169.05,168.9,7.1]
["bitfinex","SOLUSD",1641323307038,3.38401499,169.05,168.9,7.36]
["bitfinex","SOLUSD",1641323307239,3.38401499,169.05,168.9,7.1]
["bitfinex","SOLUSD",1641323307442,28.97603337,169.04,168.91,23.25362985]
["bitfinex","SOLUSD",1641323307641,28.97603337,169.04,168.91,30.35362985]
["bitfinex","SOLUSD",1641323307838,29.47603337,169.04,168.92,2.69365204]
["bitfinex","SOLUSD",1641323308240,0.5,169.04,168.92,2.69365204]
["bitfinex","SOLUSD",1641323308538,3.3048428,169.09,168.93,7.1]
["bitfinex","SOLUSD",1641323308739,3.3048428,169.1,168.93,7.1]
["bitfinex","SOLUSD",1641323308940,3.3048428,169.1,168.93,8.704]
["bitfinex","SOLUSD",1641323309137,29.78586823,169.09,168.93,8.704]
["bitfinex","SOLUSD",1641323309339,32.21147279,169.09,168.93,8.704]
["bitfinex","SOLUSD",1641323309541,32.21147279,169.09,168.93,8.444]
["bitfinex","SOLUSD",1641323309939,32.71147279,169.09,168.93,8.444]
["bitfinex","SOLUSD",1641323310739,32.97147279,169.09,168.93,8.444]
["bitfinex","SOLUSD",1641323310941,32.97147279,169.09,168.93,8.704]
["bitfinex","SOLUSD",1641323311941,32.47147279,169.09,168.93,8.704]
["bitfinex","SOLUSD",1641323312343,32.21147279,169.09,168.93,8.704]
["bitfinex","SOLUSD",1641323313144,32.71147279,169.09,168.93,8.704]
["bitfinex","SOLUSD",1641323313944,32.97147279,169.09,168.93,7.36]
["bitfinex","SOLUSD",1641323314944,2.92560456,169.09,168.93,7.36]
["bitfinex","SOLUSD",1641323315143,2.92560456,169.09,168.94,1.44850786]
["bitfinex","SOLUSD",1641323315353,2.92560456,169.09,168.95,9.47647016]
["bitfinex","SOLUSD",1641323315545,2.92560456,169.09,168.95,9.73647016]
["bitfinex","SOLUSD",1641323315949,2.92560456,169.09,168.97,25.96058206]
["bitfinex","SOLUSD",1641323316149,2.92560456,169.09,168.98,2.50748974]
["bitfinex","SOLUSD",1641323316348,2.92560456,169.09,168.99,7.1]
["bitfinex","SOLUSD",1641323316551,2.92560456,169.09,168.99,7.36]
["bitfinex","SOLUSD",1641323316748,0.5,169.09,168.99,7.36]
["bitfinex","SOLUSD",1641323316948,3.8048428,169.15,168.99,7.36]
["bitfinex","SOLUSD",1641323317148,0.5,169.15,168.99,7.36]
["bitfinex","SOLUSD",1641323317348,10.9048428,169.16,168.99,7.36]
["bitfinex","SOLUSD",1641323317748,31.09021648,169.15,168.99,7.36]
["bitfinex","SOLUSD",1641323317954,31.85021648,169.15,168.99,7.36]
["bitfinex","SOLUSD",1641323318250,31.59021648,169.15,168.99,7.36]
["bitfinex","SOLUSD",1641323319350,3.19844192,169.15,168.99,7.36]
["bitfinex","SOLUSD",1641323319551,3.19844192,169.15,168.99,8.80850786]
["bitfinex","SOLUSD",1641323320455,26.80723295,169.15,168.99,8.80850786]
["bitfinex","SOLUSD",1641323320654,26.80723295,169.15,168.99,8.54850786]
["bitfinex","SOLUSD",1641323320854,26.80723295,169.15,168.99,7.1]
["bitfinex","SOLUSD",1641323321052,27.06723295,169.15,168.99,7.1]
["bitfinex","SOLUSD",1641323321755,27.56723295,169.15,168.99,7.1]
["bitfinex","SOLUSD",1641323321955,27.30723295,169.15,168.99,7.1]
["bitfinex","SOLUSD",1641323322458,7.1,169.14,168.91,7.1]
["bitfinex","SOLUSD",1641323322655,8.54850786,169.14,168.91,7.1]
["bitfinex","SOLUSD",1641323322958,9.30850786,169.14,168.92,1.44850786]
["bitfinex","SOLUSD",1641323323155,9.30850786,169.14,168.93,2.81616254]
["bitfinex","SOLUSD",1641323323355,31.03526875,169.11,168.93,2.81616254]
["bitfinex","SOLUSD",1641323323557,7.1,169.1,168.93,2.81616254]
["bitfinex","SOLUSD",1641323323757,7.1,169.1,168.94,1.44850786]
["bitfinex","SOLUSD",1641323324056,7.86,169.1,168.95,29.49063025]
["bitfinex","SOLUSD",1641323324257,7.6,169.1,168.95,29.49063025]
["bitfinex","SOLUSD",1641323324459,7.6,169.1,168.96,1.44850786]
["bitfinex","SOLUSD",1641323324755,0.5,169.1,168.97,2.56262298]
["bitfinex","SOLUSD",1641323324956,3.5340675,169.11,168.97,2.82262298]
["bitfinex","SOLUSD",1641323325160,3.5340675,169.11,168.98,1.44850786]
["bitfinex","SOLUSD",1641323325458,6.3389103,169.11,168.99,22.93848073]
["bitfinex","SOLUSD",1641323325656,2.5340675,169.11,168.99,22.93848073]
["bitfinex","SOLUSD",1641323325858,2.5340675,169.11,169.0,2.72154472]
["bitfinex","SOLUSD",1641323326157,2.5340675,169.11,169.0,4.43005258]
["bitfinex","SOLUSD",1641323327759,3.0340675,169.11,169.0,2.98154472]
["bitfinex","SOLUSD",1641323327962,2.5340675,169.11,169.0,2.98154472]
["bitfinex","SOLUSD",1641323328161,2.5340675,169.11,169.0,10.08154472]
["bitfinex","SOLUSD",1641323328562,81.4815,169.17,169.0,10.08154472]
["bitfinex","SOLUSD",1641323328761,81.4815,169.17,169.0,11.53005258]
["bitfinex","SOLUSD",1641323328963,81.9815,169.17,169.0,10.08154472]
["bitfinex","SOLUSD",1641323329163,107.12455311,169.17,169.0,10.08154472]
["bitfinex","SOLUSD",1641323329563,2.37966384,169.16,169.0,10.08154472]
["bitfinex","SOLUSD",1641323329962,2.87966384,169.16,169.0,10.08154472]
["bitfinex","SOLUSD",1641323330764,2.87966384,169.16,169.0,9.82154472]
["bitfinex","SOLUSD",1641323331164,2.87966384,169.16,169.0,2.72154472]
["bitfinex","SOLUSD",1641323331765,6.18450664,169.16,169.0,4.17005258]
["bitfinex","SOLUSD",1641323331965,6.18450664,169.16,169.0,11.27005258]
["bitfinex","SOLUSD",1641323332166,6.18450664,169.16,169.0,9.82154472]
["bitfinex","SOLUSD",1641323332467,9.97966384,169.16,169.0,9.82154472]
["bitfinex","SOLUSD",1641323333168,9.97966384,169.16,169.0,10.08154472]
["bitfinex","SOLUSD",1641323334166,9.97966384,169.16,169.0,9.82154472]
["bitfinex","SOLUSD",1641323334566,6.67467752,169.15,169.0,9.82154472]
["bitfinex","SOLUSD",1641323334966,7.17467752,169.15,169.0,9.82154472]
["bitfinex","SOLUSD",1641323335368,0.5,169.15,169.0,10.08154472]
["bitfinex","SOLUSD",1641323335566,7.6,169.15,169.0,10.08154472]
["bitfinex","SOLUSD",1641323335770,8.54850786,169.15,169.0,7.1]
["bitfinex","SOLUSD",1641323335969,15.67250786,169.15,168.98,24.8534]
["bitfinex","SOLUSD",1641323336269,28.7198957,169.15,168.91,9.6371]
["bitfinex","SOLUSD",1641323336490,5.45150723,169.14,168.91,7.1]
["bitfinex","SOLUSD",1641323336689,34.18516468,169.13,168.91,7.1]
["bitfinex","SOLUSD",1641323336891,48.89272384,169.13,168.92,2.6491923]
["bitfinex","SOLUSD",1641323337092,3.3048428,169.09,168.92,2.6491923]
["bitfinex","SOLUSD",1641323337391,39.93822282,169.08,168.92,2.6491923]
["bitfinex","SOLUSD",1641323337591,40.19822282,169.08,168.92,2.6491923]
["bitfinex","SOLUSD",1641323337792,3.3048428,169.07,168.92,2.6491923]
["bitfinex","SOLUSD",1641323337993,10.6648428,169.07,168.92,2.6491923]
["bitfinex","SOLUSD",1641323338191,11.1648428,169.07,168.92,2.6491923]
["bitfinex","SOLUSD",1641323338592,19.29061524,169.07,168.87,7.1]
["bitfinex","SOLUSD",1641323339091,8.8819,169.06,168.87,7.1]
["bitfinex","SOLUSD",1641323339291,7.1,169.05,168.87,7.1]
["bitfinex","SOLUSD",1641323339593,27.17887173,169.04,168.86,2.56543686]
["bitfinex","SOLUSD",1641323339792,7.1,169.03,168.86,2.56543686]
["bitfinex","SOLUSD",1641323339991,8.80850786,169.03,168.86,2.56543686]
["bitfinex","SOLUSD",1641323340193,8.8838,169.02,168.83,23.628389]
["bitfinex","SOLUSD",1641323340392,7.1,169.01,168.81,24.6108]
["bitfinex","SOLUSD",1641323340592,8.80850786,169.01,168.81,24.6108]
["bitfinex","SOLUSD",1641323340792,7.86,169.01,168.8,7.1]
["bitfinex","SOLUSD",1641323340997,1.44850786,169.0,168.77,4.08490786]
["bitfinex","SOLUSD",1641323341192,9.65941617,168.99,168.78,3.01491571]
["bitfinex","SOLUSD",1641323341392,8.887,168.96,168.78,3.01491571]
["bitfinex","SOLUSD",1641323341593,9.88283358,168.95,168.78,3.01491571]
["bitfinex","SOLUSD",1641323341792,23.53344902,168.94,168.78,3.01491571]
["bitfinex","SOLUSD",1641323341992,30.89344902,168.94,168.78,3.01491571]
["bitfinex","SOLUSD",1641323342191,31.39344902,168.94,168.78,3.01491571]
["bitfinex","SOLUSD",1641323342391,31.13344902,168.94,168.78,3.27491571]
["bitfinex","SOLUSD",1641323342593,31.13344902,168.94,168.78,10.37491571]
["bitfinex","SOLUSD",1641323342792,2.78283358,168.95,168.79,1.44850786]
["bitfinex","SOLUSD",1641323342992,2.78283358,168.95,168.79,18.26993313]
["bitfinex","SOLUSD",1641323343792,2.78283358,168.95,168.81,27.21521237]
["bitfinex","SOLUSD",1641323343992,2.78283358,168.95,168.81,27.47521237]
["bitfinex","SOLUSD",1641323344192,2.78283358,168.95,168.82,1.44850786]
["bitfinex","SOLUSD",1641323344394,3.28283358,168.95,168.81,27.21521237]
["bitfinex","SOLUSD",1641323344793,7.1,168.94,168.81,27.21521237]
["bitfinex","SOLUSD",1641323345092,27.33810692,168.93,168.81,27.21521237]
["bitfinex","SOLUSD",1641323345494,27.83810692,168.93,168.81,27.21521237]
["bitfinex","SOLUSD",1641323345692,27.33810692,168.93,168.81,27.21521237]
["bitfinex","SOLUSD",1641323345892,27.83810692,168.93,168.81,27.21521237]
["bitfinex","SOLUSD",1641323346093,2.56023912,168.92,168.81,27.21521237]
["bitfinex","SOLUSD",1641323346494,2.56023912,168.92,168.81,3.05909965]
["bitfinex","SOLUSD",1641323346697,3.06023912,168.92,168.81,3.05909965]
["bitfinex","SOLUSD",1641323346894,3.32023912,168.92,168.81,3.05909965]
["bitfinex","SOLUSD",1641323347093,3.06023912,168.92,168.81,3.05909965]
["bitfinex","SOLUSD",1641323347993,3.32023912,168.92,168.78,1.3094]
["bitfinex","SOLUSD",1641323348196,10.42023912,168.92,168.76,75.6973]
["bitfinex","SOLUSD",1641323348393,10.42023912,168.92,168.75,79.37920786]
["bitfinex","SOLUSD",1641323348394,10.42023912,168.92,168.75,77.9307]
["bitfinex","SOLUSD",1641323348797,10.42023912,168.92,168.75,100.53632569]
["bitfinex","SOLUSD",1641323348994,10.42023912,168.92,168.76,2.87825712]
["bitfinex","SOLUSD",1641323349794,10.42023912,168.92,168.76,4.32676498]
["bitfinex","SOLUSD",1641323349795,10.16023912,168.92,168.76,4.32676498]
["bitfinex","SOLUSD",1641323350196,10.16023912,168.92,168.76,2.87825712]
["bitfinex","SOLUSD",1641323350394,10.16023912,168.92,168.76,4.32676498]
["bitfinex","SOLUSD",1641323350796,10.16023912,168.92,168.76,2.87825712]
["bitfinex","SOLUSD",1641323350998,10.42023912,168.92,168.76,2.87825712]
["bitfinex","SOLUSD",1641323351500,10.42023912,168.92,168.76,3.13825712]
["bitfinex","SOLUSD",1641323351900,10.42023912,168.92,168.76,4.58676498]
["bitfinex","SOLUSD",1641323352103,10.16023912,168.92,168.76,4.58676498]
["bitfinex","SOLUSD",1641323352503,10.16023912,168.92,168.76,3.13825712]
["bitfinex","SOLUSD",1641323352902,10.16023912,168.92,168.76,2.87825712]
["bitfinex","SOLUSD",1641323353501,10.42023912,168.92,168.76,2.87825712]
["bitfinex","SOLUSD",1641323354104,1.44850786,168.91,168.76,2.87825712]
["bitfinex","SOLUSD",1641323354305,15.99,168.9,168.76,2.87825712]
["bitfinex","SOLUSD",1641323354504,3.04780556,168.89,168.76,2.87825712]
["bitfinex","SOLUSD",1641323354703,7.1,168.88,168.76,2.87825712]
["bitfinex","SOLUSD",1641323354905,7.6,168.88,168.76,2.87825712]
["bitfinex","SOLUSD",1641323355104,7.86,168.88,168.76,2.87825712]
["bitfinex","SOLUSD",1641323355904,7.86,168.88,168.76,3.13825712]
["bitfinex","SOLUSD",1641323356106,7.86,168.88,168.76,2.87825712]
["bitfinex","SOLUSD",1641323357103,7.6,168.88,168.76,2.87825712]
["bitfinex","SOLUSD",1641323357305,7.1,168.88,168.77,1.44850786]
["bitfinex","SOLUSD",1641323357503,3.04780556,168.89,168.77,1.44850786]
["bitfinex","SOLUSD",1641323357705,3.04780556,168.89,168.77,8.54850786]
["bitfinex","SOLUSD",1641323357905,3.04780556,168.89,168.77,8.80850786]
["bitfinex","SOLUSD",1641323358204,3.04780556,168.89,168.78,23.14328394]
["bitfinex","SOLUSD",1641323358405,3.04780556,168.89,168.79,2.84992825]
["bitfinex","SOLUSD",1641323358605,3.04780556,168.89,168.79,3.10992825]
["bitfinex","SOLUSD",1641323358805,26.22859672,168.93,168.8,1.44850786]
["bitfinex","SOLUSD",1641323359009,7.1,168.95,168.8,1.70850786]
["bitfinex","SOLUSD",1641323359206,0.5,168.93,168.8,0.26]
["bitfinex","SOLUSD",1641323359605,10.9048428,168.97,168.79,12.82232825]
["bitfinex","SOLUSD",1641323359809,2.56232991,168.96,168.8,1.44850786]
["bitfinex","SOLUSD",1641323360007,2.56232991,168.96,168.82,31.78908167]
["bitfinex","SOLUSD",1641323360206,2.56232991,168.96,168.83,7.1]
["bitfinex","SOLUSD",1641323360407,2.56232991,168.96,168.83,8.54850786]
["bitfinex","SOLUSD",1641323360605,2.56232991,168.96,168.84,1.44850786]
["bitfinex","SOLUSD",1641323360807,2.56232991,168.96,168.86,29.08692348]
["bitfinex","SOLUSD",1641323361010,2.56232991,168.96,168.86,36.44692348]
["bitfinex","SOLUSD",1641323362509,24.94668144,169.02,168.87,1.44850786]
["bitfinex","SOLUSD",1641323362907,25.44668144,169.02,168.87,1.70850786]
["bitfinex","SOLUSD",1641323363110,25.44668144,169.02,168.88,7.1]
["bitfinex","SOLUSD",1641323363309,24.94668144,169.02,168.88,7.1]
["bitfinex","SOLUSD",1641323363512,24.94668144,169.02,168.88,7.36]
["bitfinex","SOLUSD",1641323363712,24.94668144,169.02,168.89,2.99911774]
["bitfinex","SOLUSD",1641323363910,24.94668144,169.02,168.89,10.09911774]
["bitfinex","SOLUSD",1641323364112,24.94668144,169.02,168.9,23.88234725]
["bitfinex","SOLUSD",1641323364310,25.44668144,169.02,168.9,23.88234725]
["bitfinex","SOLUSD",1641323364512,1.66957407,169.0,168.9,0.26]
["bitfinex","SOLUSD",1641323364711,2.67981305,168.99,168.9,0.26]
["bitfinex","SOLUSD",1641323365010,2.67981305,168.99,168.89,10.35911774]
["bitfinex","SOLUSD",1641323365213,4.34938712,168.99,168.89,10.35911774]
["bitfinex","SOLUSD",1641323365614,30.99010464,168.98,168.89,10.35911774]
["bitfinex","SOLUSD",1641323365812,32.65967871,168.98,168.89,10.35911774]
["bitfinex","SOLUSD",1641323366412,32.65967871,168.98,168.89,7.36]
["bitfinex","SOLUSD",1641323366624,32.91967871,168.98,168.84,7.1]
["bitfinex","SOLUSD",1641323366814,33.41967871,168.98,168.83,2.5367]
["bitfinex","SOLUSD",1641323367013,8.54850786,168.97,168.83,2.5367]
["bitfinex","SOLUSD",1641323367413,2.26428853,168.96,168.84,2.5486542]
["bitfinex","SOLUSD",1641323367613,2.26428853,168.96,168.84,29.33109951]
["bitfinex","SOLUSD",1641323367815,1.66957407,168.94,168.84,29.33109951]
["bitfinex","SOLUSD",1641323368614,3.9338626,168.96,168.84,29.33109951]
["bitfinex","SOLUSD",1641323369014,3.9338626,168.96,168.84,29.59109951]
["bitfinex","SOLUSD",1641323369217,3.9338626,168.96,168.84,36.69109951]
["bitfinex","SOLUSD",1641323369414,2.26428853,168.96,168.84,36.69109951]
["bitfinex","SOLUSD",1641323370014,3.9338626,168.96,168.84,36.69109951]
["bitfinex","SOLUSD",1641323370615,4.4338626,168.96,168.84,36.69109951]
["bitfinex","SOLUSD",1641323371415,1.66957407,168.95,168.84,36.69109951]
["bitfinex","SOLUSD",1641323371614,31.0716025,168.94,168.84,36.69109951]
["bitfinex","SOLUSD",1641323372216,32.74117657,168.94,168.84,36.69109951]
["bitfinex","SOLUSD",1641323372416,2.78647995,168.93,168.84,36.69109951]
["bitfinex","SOLUSD",1641323373121,2.78647995,168.93,168.84,9.9086542]
["bitfinex","SOLUSD",1641323373322,2.78647995,168.93,168.82,24.4795]
["bitfinex","SOLUSD",1641323374124,1.66957407,168.92,168.83,27.85697454]
["bitfinex","SOLUSD",1641323374324,1.66957407,168.92,168.83,30.52860116]
["bitfinex","SOLUSD",1641323374522,1.66957407,168.92,168.83,30.78860116]
["bitfinex","SOLUSD",1641323374722,2.78647995,168.93,168.83,30.78860116]
["bitfinex","SOLUSD",1641323374921,3.28647995,168.93,168.83,30.78860116]
["bitfinex","SOLUSD",1641323375323,4.45605402,168.93,168.83,30.78860116]
["bitfinex","SOLUSD",1641323375523,4.95605402,168.93,168.83,30.78860116]
["bitfinex","SOLUSD",1641323376430,4.45605402,168.93,168.83,30.78860116]
["bitfinex","SOLUSD",1641323377949,2.78647995,168.93,168.83,30.78860116]
["bitfinex","SOLUSD",1641323378848,2.78647995,168.93,168.83,2.93162662]
["bitfinex","SOLUSD",1641323379053,2.78647995,168.93,168.83,2.67162662]
["bitfinex","SOLUSD",1641323379250,3.28647995,168.93,168.83,2.67162662]
["bitfinex","SOLUSD",1641323379852,22.7239159,168.92,168.83,2.67162662]
["bitfinex","SOLUSD",1641323380452,24.39348997,168.92,168.83,2.67162662]
["bitfinex","SOLUSD",1641323380652,24.39348997,168.92,168.83,2.93162662]
["bitfinex","SOLUSD",1641323381652,22.7239159,168.92,168.83,2.93162662]
["bitfinex","SOLUSD",1641323383154,24.39348997,168.92,168.83,2.93162662]
["bitfinex","SOLUSD",1641323384253,22.7239159,168.92,168.83,2.93162662]
["bitfinex","SOLUSD",1641323384955,23.2239159,168.92,168.83,2.93162662]
["bitfinex","SOLUSD",1641323388365,0.5,168.92,168.83,2.93162662]
["bitfinex","SOLUSD",1641323388564,1.66957407,168.98,168.83,10.03162662]
["bitfinex","SOLUSD",1641323388768,1.66957407,168.98,168.83,11.48013448]
["bitfinex","SOLUSD",1641323388965,2.16957407,168.98,168.83,11.48013448]
["bitfinex","SOLUSD",1641323389168,2.16957407,168.98,168.83,10.03162662]
["bitfinex","SOLUSD",1641323389367,26.53129433,168.97,168.84,28.87928123]
["bitfinex","SOLUSD",1641323389573,26.53129433,168.97,168.84,29.13928123]
["bitfinex","SOLUSD",1641323389766,29.24088407,168.97,168.84,29.13928123]
["bitfinex","SOLUSD",1641323393869,29.24088407,168.97,168.84,30.58778909]
["bitfinex","SOLUSD",1641323394471,0.5,168.97,168.85,7.1]
["bitfinex","SOLUSD",1641323394870,1.66957407,168.96,168.86,1.44850786]
["bitfinex","SOLUSD",1641323395075,1.66957407,168.96,168.87,7.1]
["bitfinex","SOLUSD",1641323395471,4.5601435,168.96,168.88,32.96094189]
["bitfinex","SOLUSD",1641323395671,2.89056943,168.96,168.88,32.96094189]
["bitfinex","SOLUSD",1641323395872,2.89056943,168.96,168.88,3.2968225]
["bitfinex","SOLUSD",1641323396502,2.89056943,168.96,168.88,0.26]
["bitfinex","SOLUSD",1641323396700,2.89056943,168.96,168.85,7.1]
["bitfinex","SOLUSD",1641323396902,3.39056943,168.96,168.84,24.30783427]
["bitfinex","SOLUSD",1641323397201,29.08463065,168.96,168.84,24.30783427]
["bitfinex","SOLUSD",1641323397605,29.08463065,168.96,168.84,26.6793086]
["bitfinex","SOLUSD",1641323398002,3.39056943,168.96,168.84,26.9393086]
["bitfinex","SOLUSD",1641323398205,2.89056943,168.96,168.84,26.9393086]
["bitfinex","SOLUSD",1641323398402,2.89056943,168.96,168.85,7.1]
["bitfinex","SOLUSD",1641323398604,2.89056943,168.96,168.85,7.36]
["bitfinex","SOLUSD",1641323399404,1.66957407,168.98,168.86,1.44850786]
["bitfinex","SOLUSD",1641323399605,1.66957407,168.98,168.87,7.1]
["bitfinex","SOLUSD",1641323400005,1.66957407,168.99,168.88,1.44850786]
["bitfinex","SOLUSD",1641323400209,3.3048428,169.02,168.89,69.1]
["bitfinex","SOLUSD",1641323400405,4.28e-05,169.02,168.9,26.03668875]
["bitfinex","SOLUSD",1641323400606,25.07830932,169.05,168.91,7.1]
["bitfinex","SOLUSD",1641323400908,0.02,169.05,168.91,8.54850786]
["bitfinex","SOLUSD",1641323401205,0.02,169.05,168.92,52.81250786]
["bitfinex","SOLUSD",1641323401405,0.02,169.05,168.93,9.40264005]
["bitfinex","SOLUSD",1641323401604,0.02,169.05,168.93,11.11114791]
["bitfinex","SOLUSD",1641323401805,0.02,169.05,168.94,29.90288495]
["bitfinex","SOLUSD",1641323402005,0.02,169.05,168.95,7.1]
["bitfinex","SOLUSD",1641323402205,2.92075454,169.1,168.96,2.52428881]
["bitfinex","SOLUSD",1641323402405,0.5,169.1,168.97,7.1]
["bitfinex","SOLUSD",1641323402606,73.5509,169.14,168.97,15.7288]
["bitfinex","SOLUSD",1641323402810,48.6216,169.18,168.97,15.9888]
["bitfinex","SOLUSD",1641323403008,3.33807444,169.19,168.97,25.45022527]
["bitfinex","SOLUSD",1641323403206,3.33807444,169.19,168.98,1.44850786]
["bitfinex","SOLUSD",1641323403406,3.03312932,169.14,168.99,36.32894538]
["bitfinex","SOLUSD",1641323403606,3.03312932,169.14,168.99,37.90484538]
["bitfinex","SOLUSD",1641323403810,3.03312932,169.14,168.99,39.35335324]
["bitfinex","SOLUSD",1641323404009,3.03312932,169.14,168.99,37.90484538]
["bitfinex","SOLUSD",1641323404309,3.33807444,169.19,169.0,1.44850786]
["bitfinex","SOLUSD",1641323404510,3.33807444,169.19,169.01,7.1]
["bitfinex","SOLUSD",1641323404910,3.33807444,169.19,169.02,1.44850786]
["bitfinex","SOLUSD",1641323405114,3.33807444,169.19,169.03,36.08655907]
["bitfinex","SOLUSD",1641323405315,2.63251109,169.17,169.04,2.94974199]
["bitfinex","SOLUSD",1641323405518,2.63251109,169.17,169.05,7.1]
["bitfinex","SOLUSD",1641323405711,92.7,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323405914,92.7,169.22,169.05,55.9366]
["bitfinex","SOLUSD",1641323406113,92.7,169.22,169.06,1.44850786]
["bitfinex","SOLUSD",1641323406310,194.0195,169.24,169.07,7.1]
["bitfinex","SOLUSD",1641323406512,121.1803,169.24,169.08,24.38933564]
["bitfinex","SOLUSD",1641323406711,27.47668612,169.23,169.08,33.63573051]
["bitfinex","SOLUSD",1641323406910,27.47668612,169.23,169.08,33.89573051]
["bitfinex","SOLUSD",1641323407111,3.14441005,169.23,169.08,33.89573051]
["bitfinex","SOLUSD",1641323407511,3.14441005,169.23,169.09,1.44850786]
["bitfinex","SOLUSD",1641323407712,3.33807444,169.27,169.1,7.1]
["bitfinex","SOLUSD",1641323408017,7.1,169.28,169.1,31.3646]
["bitfinex","SOLUSD",1641323408018,24.27565284,169.28,169.1,31.3646]
["bitfinex","SOLUSD",1641323408212,24.27565284,169.28,169.12,23.67305973]
["bitfinex","SOLUSD",1641323408412,24.27565284,169.28,169.13,7.1]
["bitfinex","SOLUSD",1641323408612,27.15159434,169.28,169.13,7.1]
["bitfinex","SOLUSD",1641323408814,27.15159434,169.28,169.13,7.36]
["bitfinex","SOLUSD",1641323409112,2.8759415,169.28,169.13,7.36]
["bitfinex","SOLUSD",1641323409715,1.44850786,169.27,169.13,7.1]
["bitfinex","SOLUSD",1641323410013,1.94850786,169.27,169.13,7.1]
["bitfinex","SOLUSD",1641323410213,0.5,169.27,169.13,7.1]
["bitfinex","SOLUSD",1641323410412,25.60493389,169.26,169.13,7.1]
["bitfinex","SOLUSD",1641323410621,1.44850786,169.27,169.13,7.1]
["bitfinex","SOLUSD",1641323410817,2.16705209,169.25,169.13,7.1]
["bitfinex","SOLUSD",1641323411019,2.16705209,169.25,169.13,7.36]
["bitfinex","SOLUSD",1641323411215,2.66705209,169.25,169.13,7.36]
["bitfinex","SOLUSD",1641323411621,1.44850786,169.24,169.1,7.1]
["bitfinex","SOLUSD",1641323411816,1.94850786,169.24,169.08,7.1]
["bitfinex","SOLUSD",1641323412116,19.0510529,169.24,169.03,58.8016]
["bitfinex","SOLUSD",1641323412316,37.29827502,169.23,169.04,33.28482235]
["bitfinex","SOLUSD",1641323412516,10.03156836,169.22,169.04,33.28482235]
["bitfinex","SOLUSD",1641323412716,11.48007622,169.22,169.04,33.28482235]
["bitfinex","SOLUSD",1641323412916,10.53156836,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323413316,3.43156836,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323413718,3.43156836,169.22,169.05,16.56142527]
["bitfinex","SOLUSD",1641323414119,3.43156836,169.22,169.05,16.82142527]
["bitfinex","SOLUSD",1641323414317,31.33011407,169.22,169.05,16.82142527]
["bitfinex","SOLUSD",1641323414518,30.83011407,169.22,169.05,16.82142527]
["bitfinex","SOLUSD",1641323414919,2.93156836,169.22,169.05,7.36]
["bitfinex","SOLUSD",1641323415221,2.93156836,169.22,169.05,16.82142527]
["bitfinex","SOLUSD",1641323416218,3.43156836,169.22,169.05,7.36]
["bitfinex","SOLUSD",1641323416520,31.19000486,169.21,169.05,7.36]
["bitfinex","SOLUSD",1641323416818,3.43156836,169.22,169.05,7.36]
["bitfinex","SOLUSD",1641323417021,2.93156836,169.22,169.05,7.36]
["bitfinex","SOLUSD",1641323417218,2.93156836,169.22,169.05,16.82142527]
["bitfinex","SOLUSD",1641323418722,2.93156836,169.22,169.05,18.26993313]
["bitfinex","SOLUSD",1641323418928,2.93156836,169.22,169.05,16.82142527]
["bitfinex","SOLUSD",1641323420725,2.93156836,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323420923,3.43156836,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323421327,2.93156836,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323421728,3.43156836,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323422833,2.93156836,169.22,169.05,7.36]
["bitfinex","SOLUSD",1641323426839,3.43156836,169.22,169.05,7.36]
["bitfinex","SOLUSD",1641323427041,26.18445045,169.21,169.05,7.1]
["bitfinex","SOLUSD",1641323427440,26.68445045,169.21,169.05,7.1]
["bitfinex","SOLUSD",1641323427643,26.18445045,169.21,169.05,7.1]
["bitfinex","SOLUSD",1641323427942,7.1,169.2,169.03,2.5001]
["bitfinex","SOLUSD",1641323428140,7.1,169.2,168.97,24.8706]
["bitfinex","SOLUSD",1641323428342,57.1514,169.2,168.98,7.1]
["bitfinex","SOLUSD",1641323428539,57.1514,169.2,168.96,22.9487]
["bitfinex","SOLUSD",1641323428540,66.89394504,169.2,168.99,7.1]
["bitfinex","SOLUSD",1641323428840,3.62498418,169.19,169.0,31.36011721]
["bitfinex","SOLUSD",1641323429041,26.01289135,169.17,169.0,31.36011721]
["bitfinex","SOLUSD",1641323429244,2.54832339,169.15,169.0,31.36011721]
["bitfinex","SOLUSD",1641323429444,10.14832339,169.15,169.0,31.36011721]
["bitfinex","SOLUSD",1641323429642,10.40832339,169.15,169.0,31.36011721]
["bitfinex","SOLUSD",1641323429841,11.85683125,169.15,168.97,7.1]
["bitfinex","SOLUSD",1641323430243,11.85683125,169.15,168.94,7.1]
["bitfinex","SOLUSD",1641323430544,11.85683125,169.15,168.9,16.56142527]
["bitfinex","SOLUSD",1641323430743,0.30919284,169.13,168.87,7.1]
["bitfinex","SOLUSD",1641323430947,9.65972129,169.12,168.91,2.62723141]
["bitfinex","SOLUSD",1641323431145,11.10822915,169.12,168.91,2.62723141]
["bitfinex","SOLUSD",1641323431343,8.8805,169.1,168.91,2.62723141]
["bitfinex","SOLUSD",1641323431545,36.6793964,169.09,168.91,2.62723141]
["bitfinex","SOLUSD",1641323431743,38.12790426,169.09,168.91,2.62723141]
["bitfinex","SOLUSD",1641323432042,1.44850786,169.08,168.91,2.62723141]
["bitfinex","SOLUSD",1641323432243,2.22753803,169.06,168.91,2.62723141]
["bitfinex","SOLUSD",1641323432442,31.03386922,169.04,168.91,2.62723141]
["bitfinex","SOLUSD",1641323432841,2.68683919,169.03,168.91,2.62723141]
["bitfinex","SOLUSD",1641323433244,3.18683919,169.03,168.91,2.62723141]
["bitfinex","SOLUSD",1641323434544,2.68683919,169.03,168.91,2.88723141]
["bitfinex","SOLUSD",1641323435943,2.68683919,169.03,168.88,27.50409987]
["bitfinex","SOLUSD",1641323436147,22.64711813,169.02,168.88,27.50409987]
["bitfinex","SOLUSD",1641323436344,23.14711813,169.02,168.87,7.1]
["bitfinex","SOLUSD",1641323436548,30.50711813,169.02,168.87,7.1]
["bitfinex","SOLUSD",1641323436947,31.95562599,169.02,168.85,2.44343761]
["bitfinex","SOLUSD",1641323437348,31.95562599,169.02,168.82,31.31805308]
["bitfinex","SOLUSD",1641323437747,31.95562599,169.02,168.83,1.44850786]
["bitfinex","SOLUSD",1641323438148,31.95562599,169.02,168.82,24.21805308]
["bitfinex","SOLUSD",1641323438348,31.95562599,169.02,168.82,26.89478409]
["bitfinex","SOLUSD",1641323438349,35.29370043,169.02,168.82,26.89478409]
["bitfinex","SOLUSD",1641323439155,2.42120549,169.0,168.82,26.89478409]
["bitfinex","SOLUSD",1641323439352,7.1,168.99,168.82,2.67673101]
["bitfinex","SOLUSD",1641323439554,7.36,168.99,168.82,2.67673101]
["bitfinex","SOLUSD",1641323439754,7.86,168.99,168.82,2.67673101]
["bitfinex","SOLUSD",1641323440257,28.48561952,168.98,168.82,2.67673101]
["bitfinex","SOLUSD",1641323440460,7.1,168.97,168.83,1.44850786]
["bitfinex","SOLUSD",1641323440655,81.73977444,169.01,168.84,7.1]
["bitfinex","SOLUSD",1641323440857,81.73977444,169.01,168.84,16.56142527]
["bitfinex","SOLUSD",1641323441055,81.73977444,169.01,168.85,10.90993313]
["bitfinex","SOLUSD",1641323441258,81.73977444,169.01,168.86,7.1]
["bitfinex","SOLUSD",1641323441555,32.70520802,169.0,168.87,2.88855978]
["bitfinex","SOLUSD",1641323441958,33.20520802,169.0,168.88,1.44850786]
["bitfinex","SOLUSD",1641323442160,32.70520802,169.0,168.89,23.30536199]
["bitfinex","SOLUSD",1641323442357,2.80405009,169.0,168.89,23.30536199]
["bitfinex","SOLUSD",1641323442657,2.80405009,169.0,168.91,2.33529645]
["bitfinex","SOLUSD",1641323443057,72.0543,169.05,168.92,1.44850786]
["bitfinex","SOLUSD",1641323443257,77.5152,169.08,168.92,1.44850786]
["bitfinex","SOLUSD",1641323443456,27.84670633,169.09,168.93,7.1]
["bitfinex","SOLUSD",1641323443656,0.02,169.09,168.93,7.1]
["bitfinex","SOLUSD",1641323443860,0.02,169.09,168.94,1.44850786]
["bitfinex","SOLUSD",1641323444159,2.64578077,169.13,168.95,7.1]
["bitfinex","SOLUSD",1641323444555,2.64578077,169.13,168.95,7.36]
["bitfinex","SOLUSD",1641323444758,35.04714528,169.13,168.96,27.11226749]
["bitfinex","SOLUSD",1641323444961,44.78969032,169.13,168.96,34.47226749]
["bitfinex","SOLUSD",1641323445181,44.78969032,169.13,168.97,3.00652676]
["bitfinex","SOLUSD",1641323445588,44.78969032,169.13,168.97,3.26652676]
["bitfinex","SOLUSD",1641323446387,7.1,169.12,168.91,1.44850786]
["bitfinex","SOLUSD",1641323446585,7.36,169.12,168.87,117.1478]
["bitfinex","SOLUSD",1641323446783,8.8801,169.1,168.87,117.1478]
["bitfinex","SOLUSD",1641323446983,7.1,169.09,168.87,117.1478]
["bitfinex","SOLUSD",1641323447184,16.84254504,169.09,168.88,1.44850786]
["bitfinex","SOLUSD",1641323447383,2.258294,169.08,168.88,40.21350228]
["bitfinex","SOLUSD",1641323447585,7.1,169.07,168.88,67.04190228]
["bitfinex","SOLUSD",1641323447783,7.1,169.07,168.89,1.44850786]
["bitfinex","SOLUSD",1641323447984,2.258294,169.08,168.9,7.1]
["bitfinex","SOLUSD",1641323448183,2.258294,169.08,168.91,2.42722774]
["bitfinex","SOLUSD",1641323448384,2.258294,169.08,168.92,7.1]
["bitfinex","SOLUSD",1641323448589,2.258294,169.08,168.92,8.80850786]
["bitfinex","SOLUSD",1641323448994,2.258294,169.08,168.93,1.44850786]
["bitfinex","SOLUSD",1641323449189,2.258294,169.08,168.94,2.78616574]
["bitfinex","SOLUSD",1641323449391,23.6647,169.11,168.95,7.1]
["bitfinex","SOLUSD",1641323449593,76.38696436,169.14,168.95,13.86850786]
["bitfinex","SOLUSD",1641323449791,26.38549136,169.13,168.96,27.86539064]
["bitfinex","SOLUSD",1641323449993,26.38549136,169.13,168.97,7.1]
["bitfinex","SOLUSD",1641323450192,26.88549136,169.13,168.97,8.54850786]
["bitfinex","SOLUSD",1641323450395,2.61517489,169.12,168.98,3.72731633]
["bitfinex","SOLUSD",1641323450593,544.73636695,169.16,168.98,3.72731633]
["bitfinex","SOLUSD",1641323450594,537.63636695,169.16,168.99,7.1]
["bitfinex","SOLUSD",1641323450792,537.63636695,169.16,168.99,14.65750786]
["bitfinex","SOLUSD",1641323450997,0.5,169.16,168.99,14.91750786]
["bitfinex","SOLUSD",1641323451192,0.5,169.16,169.0,1.44850786]
["bitfinex","SOLUSD",1641323451393,26.36880747,169.15,169.01,7.1]
["bitfinex","SOLUSD",1641323451596,28.87001613,169.15,169.02,2.39970287]
["bitfinex","SOLUSD",1641323451793,29.37001613,169.15,169.02,2.39970287]
["bitfinex","SOLUSD",1641323453399,3.00120866,169.15,169.02,2.65970287]
["bitfinex","SOLUSD",1641323454007,3.00120866,169.15,169.02,2.39970287]
["bitfinex","SOLUSD",1641323455305,2.50120866,169.15,169.02,2.39970287]
["bitfinex","SOLUSD",1641323455510,2.50120866,169.15,169.02,11.20821073]
["bitfinex","SOLUSD",1641323455704,3.28776436,169.18,169.02,11.20821073]
["bitfinex","SOLUSD",1641323455904,3.28776436,169.2,169.02,11.20821073]
["bitfinex","SOLUSD",1641323456305,3.28776436,169.2,169.03,24.85443938]
["bitfinex","SOLUSD",1641323456505,3.28776436,169.2,169.04,7.1]
["bitfinex","SOLUSD",1641323456706,2.18664321,169.19,169.05,2.78123144]
["bitfinex","SOLUSD",1641323456904,2.18664321,169.19,169.06,7.1]
["bitfinex","SOLUSD",1641323457105,2.18664321,169.19,169.06,7.36]
["bitfinex","SOLUSD",1641323457504,2.18664321,169.19,169.08,2.19961498]
["bitfinex","SOLUSD",1641323457706,2.68664321,169.19,169.08,2.19961498]
["bitfinex","SOLUSD",1641323457906,2.68664321,169.19,169.08,2.45961498]
["bitfinex","SOLUSD",1641323458509,2.18664321,169.19,169.08,2.45961498]
["bitfinex","SOLUSD",1641323461613,3.28776436,169.25,169.09,7.1]
["bitfinex","SOLUSD",1641323462013,3.78776436,169.25,169.09,8.80850786]
["bitfinex","SOLUSD",1641323462413,0.5,169.25,169.09,7.36]
["bitfinex","SOLUSD",1641323462634,26.6653681,169.24,169.1,30.63686073]
["bitfinex","SOLUSD",1641323462816,2.86073643,169.24,169.11,2.39582737]
["bitfinex","SOLUSD",1641323463016,3.36073643,169.24,169.11,2.65582737]
["bitfinex","SOLUSD",1641323463222,3.36073643,169.24,169.11,2.39582737]
["bitfinex","SOLUSD",1641323463618,10.38776436,169.26,169.11,2.39582737]
["bitfinex","SOLUSD",1641323463816,38.73559623,169.26,169.11,2.39582737]
["bitfinex","SOLUSD",1641323464239,48.73814127,169.26,169.11,2.39582737]
["bitfinex","SOLUSD",1641323464440,38.99559623,169.26,169.11,2.39582737]
["bitfinex","SOLUSD",1641323464634,2.76545593,169.25,169.11,2.39582737]
["bitfinex","SOLUSD",1641323464835,3.26545593,169.25,169.11,2.39582737]
["bitfinex","SOLUSD",1641323465035,13.22392961,169.25,169.11,2.65582737]
["bitfinex","SOLUSD",1641323466240,12.72392961,169.25,169.11,2.65582737]
["bitfinex","SOLUSD",1641323466439,2.76545593,169.25,169.11,2.65582737]
["bitfinex","SOLUSD",1641323466939,2.76545593,169.25,169.1,37.73686073]
["bitfinex","SOLUSD",1641323467137,19.86800097,169.25,169.1,30.63686073]
["bitfinex","SOLUSD",1641323467341,21.81650883,169.25,169.1,30.63686073]
["bitfinex","SOLUSD",1641323467536,23.65576533,169.25,169.1,30.63686073]
["bitfinex","SOLUSD",1641323467747,23.15576533,169.25,169.1,30.63686073]
["bitfinex","SOLUSD",1641323467936,22.89576533,169.25,169.1,30.63686073]
["bitfinex","SOLUSD",1641323468540,10.12545593,169.25,169.1,30.89686073]
["bitfinex","SOLUSD",1641323468738,9.86545593,169.25,169.11,2.31963013]
["bitfinex","SOLUSD",1641323469139,9.86545593,169.25,169.11,2.57963013]
["bitfinex","SOLUSD",1641323469442,9.86545593,169.25,169.11,2.31963013]
["bitfinex","SOLUSD",1641323470942,9.86545593,169.25,169.11,2.57963013]
["bitfinex","SOLUSD",1641323471140,9.86545593,169.25,169.11,2.31963013]
["bitfinex","SOLUSD",1641323471645,10.12545593,169.25,169.11,2.31963013]
["bitfinex","SOLUSD",1641323472445,13.41322029,169.25,169.11,0.26]
["bitfinex","SOLUSD",1641323472646,13.41322029,169.25,169.1,30.89686073]
["bitfinex","SOLUSD",1641323472845,14.86172815,169.25,169.1,30.89686073]
["bitfinex","SOLUSD",1641323473546,3.28776436,169.23,169.11,2.9358066]
["bitfinex","SOLUSD",1641323473846,2.34258875,169.22,169.11,2.9358066]
["bitfinex","SOLUSD",1641323474047,2.60258875,169.22,169.11,2.9358066]
["bitfinex","SOLUSD",1641323474248,3.10258875,169.22,169.11,2.9358066]
["bitfinex","SOLUSD",1641323474950,3.10258875,169.22,169.11,3.1958066]
["bitfinex","SOLUSD",1641323477356,2.84258875,169.22,169.11,3.1958066]
["bitfinex","SOLUSD",1641323477755,2.34258875,169.22,169.11,3.1958066]
["bitfinex","SOLUSD",1641323478455,2.34258875,169.22,169.11,4.64431446]
["bitfinex","SOLUSD",1641323482462,2.34258875,169.22,169.11,3.1958066]
["bitfinex","SOLUSD",1641323482861,2.84258875,169.22,169.11,2.9358066]
["bitfinex","SOLUSD",1641323483060,2.34258875,169.22,169.11,2.9358066]
["bitfinex","SOLUSD",1641323483262,2.84258875,169.22,169.11,2.9358066]
["bitfinex","SOLUSD",1641323483667,2.84258875,169.22,169.09,24.9856]
["bitfinex","SOLUSD",1641323484263,9.96041545,169.21,169.09,1.2393]
["bitfinex","SOLUSD",1641323484462,10.46041545,169.21,169.09,1.2393]
["bitfinex","SOLUSD",1641323484663,10.46041545,169.21,169.1,2.61999385]
["bitfinex","SOLUSD",1641323485068,10.46041545,169.21,169.09,1.2393]
["bitfinex","SOLUSD",1641323485363,17.56041545,169.21,169.07,24.1730348]
["bitfinex","SOLUSD",1641323485763,9.96041545,169.2,169.07,24.1730348]
["bitfinex","SOLUSD",1641323485964,10.46041545,169.2,169.07,24.1730348]
["bitfinex","SOLUSD",1641323486166,2.26545593,169.19,169.07,24.1730348]
["bitfinex","SOLUSD",1641323486365,33.84547216,169.19,169.07,24.1730348]
["bitfinex","SOLUSD",1641323486566,33.84547216,169.19,169.07,24.4330348]
["bitfinex","SOLUSD",1641323487164,2.76545593,169.19,169.07,24.4330348]
["bitfinex","SOLUSD",1641323487770,2.76545593,169.19,169.07,25.88154266]
["bitfinex","SOLUSD",1641323487965,0.5,169.19,169.07,32.98154266]
["bitfinex","SOLUSD",1641323488465,3.28776436,169.21,169.07,32.98154266]
["bitfinex","SOLUSD",1641323489065,2.9311189,169.2,169.07,32.98154266]
["bitfinex","SOLUSD",1641323490192,3.28776436,169.22,169.07,32.98154266]
["bitfinex","SOLUSD",1641323490495,3.28776436,169.22,169.07,38.79454266]
["bitfinex","SOLUSD",1641323490692,3.28776436,169.23,169.09,8.8645]
["bitfinex","SOLUSD",1641323490892,3.28776436,169.23,169.1,7.1]
["bitfinex","SOLUSD",1641323491190,1.17606436,169.23,169.11,2.28248255]
["bitfinex","SOLUSD",1641323491391,2.24770128,169.25,169.12,7.1]
["bitfinex","SOLUSD",1641323491605,2.24770128,169.25,169.12,8.80850786]
["bitfinex","SOLUSD",1641323493094,2.5716,169.29,169.12,7.36]
["bitfinex","SOLUSD",1641323493490,0.5,169.29,169.12,7.36]
["bitfinex","SOLUSD",1641323493691,0.5,169.29,169.13,1.44850786]
["bitfinex","SOLUSD",1641323493891,0.5,169.29,169.14,7.1]
["bitfinex","SOLUSD",1641323494091,2.28892751,169.29,169.15,2.67057126]
["bitfinex","SOLUSD",1641323494291,2.28892751,169.29,169.16,25.40703864]
["bitfinex","SOLUSD",1641323494492,2.78892751,169.29,169.16,32.50703864]
["bitfinex","SOLUSD",1641323494691,2.78892751,169.29,169.16,32.76703864]
["bitfinex","SOLUSD",1641323494991,2.78892751,169.29,169.16,7.1]
["bitfinex","SOLUSD",1641323495793,2.78892751,169.29,169.16,35.64641217]
["bitfinex","SOLUSD",1641323496190,2.78892751,169.29,169.16,35.90641217]
["bitfinex","SOLUSD",1641323498899,2.78892751,169.29,169.16,7.1]
["bitfinex","SOLUSD",1641323499101,7.1,169.28,169.12,1.3427]
["bitfinex","SOLUSD",1641323499299,7.1,169.28,169.1,24.814]
["bitfinex","SOLUSD",1641323499499,7.86,169.28,169.1,24.814]
["bitfinex","SOLUSD",1641323499899,30.6151,169.28,169.11,29.972308]
["bitfinex","SOLUSD",1641323500798,30.3551,169.28,169.11,38.52081586]
["bitfinex","SOLUSD",1641323501202,30.3551,169.28,169.11,37.072308]
["bitfinex","SOLUSD",1641323502302,30.6151,169.28,169.11,37.072308]
["bitfinex","SOLUSD",1641323502603,31.6177,169.28,169.11,38.52081586]
["bitfinex","SOLUSD",1641323503506,7.6,169.28,169.11,38.78081586]
["bitfinex","SOLUSD",1641323503703,7.6,169.28,169.12,23.2186]
["bitfinex","SOLUSD",1641323504104,7.86,169.28,169.12,23.2186]
["bitfinex","SOLUSD",1641323504403,7.6,169.28,169.12,23.2186]
["bitfinex","SOLUSD",1641323505005,7.86,169.28,169.12,23.2186]
["bitfinex","SOLUSD",1641323505405,7.6,169.28,169.12,30.3186]
["bitfinex","SOLUSD",1641323505606,7.86,169.28,169.12,30.3186]
["bitfinex","SOLUSD",1641323507407,7.86,169.28,169.12,7.1]
["bitfinex","SOLUSD",1641323508309,7.86,169.28,169.12,7.36]
["bitfinex","SOLUSD",1641323509110,7.86,169.28,169.12,7.1]
["bitfinex","SOLUSD",1641323509711,7.6,169.28,169.12,7.1]
["bitfinex","SOLUSD",1641323510912,7.6,169.28,169.12,8.80850786]
["bitfinex","SOLUSD",1641323511312,7.86,169.28,169.12,7.36]
["bitfinex","SOLUSD",1641323511713,7.86,169.28,169.14,2.94752335]
["bitfinex","SOLUSD",1641323511914,7.6,169.28,169.14,2.94752335]
["bitfinex","SOLUSD",1641323512114,7.86,169.28,169.14,2.94752335]
["bitfinex","SOLUSD",1641323512716,7.6,169.28,169.14,2.94752335]
["bitfinex","SOLUSD",1641323513516,7.6,169.28,169.14,3.20752335]
["bitfinex","SOLUSD",1641323514517,0.5,169.28,169.14,10.30752335]
["bitfinex","SOLUSD",1641323514920,2.78892751,169.29,169.14,10.30752335]
["bitfinex","SOLUSD",1641323515523,2.78892751,169.29,169.15,1.44850786]
["bitfinex","SOLUSD",1641323515721,2.78892751,169.29,169.16,7.1]
["bitfinex","SOLUSD",1641323516019,79.2595,169.32,169.16,8.80850786]
["bitfinex","SOLUSD",1641323516222,79.2595,169.32,169.17,23.8836]
["bitfinex","SOLUSD",1641323516447,79.2595,169.32,169.18,7.1]
["bitfinex","SOLUSD",1641323516621,2.5849,169.36,169.18,8.54850786]
["bitfinex","SOLUSD",1641323516821,2.87978971,169.35,169.19,51.30395714]
["bitfinex","SOLUSD",1641323517020,2.5849,169.36,169.19,51.30395714]
["bitfinex","SOLUSD",1641323517021,0.08121775,169.37,169.2,7.1]
["bitfinex","SOLUSD",1641323517222,0.08121775,169.37,169.2,32.8706]
["bitfinex","SOLUSD",1641323517420,0.08121775,169.37,169.2,33.1306]
["bitfinex","SOLUSD",1641323517820,0.08121775,169.37,169.21,24.7213]
["bitfinex","SOLUSD",1641323518026,2.70356155,169.36,169.22,9.66652294]
["bitfinex","SOLUSD",1641323518421,3.20356155,169.36,169.22,9.92652294]
["bitfinex","SOLUSD",1641323518621,3.20356155,169.36,169.22,11.3750308]
["bitfinex","SOLUSD",1641323518826,3.20356155,169.36,169.22,12.6490308]
["bitfinex","SOLUSD",1641323519225,3.20356155,169.36,169.22,11.20052294]
["bitfinex","SOLUSD",1641323519422,29.25937065,169.35,169.22,11.20052294]
["bitfinex","SOLUSD",1641323519823,29.75937065,169.35,169.22,10.94052294]
["bitfinex","SOLUSD",1641323520224,0.5,169.35,169.22,10.94052294]
["bitfinex","SOLUSD",1641323520424,3.20356155,169.36,169.22,10.94052294]
["bitfinex","SOLUSD",1641323520825,3.20356155,169.36,169.22,8.374]
["bitfinex","SOLUSD",1641323521226,24.60847581,169.35,169.22,8.374]
["bitfinex","SOLUSD",1641323521426,24.60847581,169.35,169.22,8.634]
["bitfinex","SOLUSD",1641323521427,25.10847581,169.35,169.22,8.634]
["bitfinex","SOLUSD",1641323521923,0.5,169.35,169.23,2.37667295]
["bitfinex","SOLUSD",1641323522324,4.37038562,169.36,169.23,2.63667295]
["bitfinex","SOLUSD",1641323522525,4.37038562,169.36,169.24,1.44850786]
["bitfinex","SOLUSD",1641323522730,2.70356155,169.36,169.24,1.44850786]
["bitfinex","SOLUSD",1641323522929,2.70356155,169.36,169.24,0.26]
["bitfinex","SOLUSD",1641323523331,2.70356155,169.36,169.22,8.374]
["bitfinex","SOLUSD",1641323523729,3.20356155,169.36,169.22,8.374]
["bitfinex","SOLUSD",1641323524157,3.20356155,169.36,169.23,2.20593459]
["bitfinex","SOLUSD",1641323524559,3.20356155,169.36,169.23,3.65444245]
["bitfinex","SOLUSD",1641323524759,3.20356155,169.36,169.23,3.91444245]
["bitfinex","SOLUSD",1641323525259,3.20356155,169.36,169.23,2.46593459]
["bitfinex","SOLUSD",1641323525660,3.20356155,169.36,169.24,8.54850786]
["bitfinex","SOLUSD",1641323526159,3.20356155,169.36,169.24,7.36]
["bitfinex","SOLUSD",1641323526759,3.20356155,169.36,169.24,8.80850786]
["bitfinex","SOLUSD",1641323527962,3.20356155,169.36,169.24,7.36]
["bitfinex","SOLUSD",1641323528363,3.20356155,169.36,169.24,8.80850786]
["bitfinex","SOLUSD",1641323528963,26.11969976,169.36,169.24,7.36]
["bitfinex","SOLUSD",1641323529168,25.61969976,169.36,169.24,7.36]
["bitfinex","SOLUSD",1641323529363,2.70356155,169.36,169.24,7.36]
["bitfinex","SOLUSD",1641323529663,3.20356155,169.36,169.24,7.36]
["bitfinex","SOLUSD",1641323529866,2.20356155,169.36,169.24,7.36]
["bitfinex","SOLUSD",1641323530165,2.20356155,169.36,169.25,2.68028004]
["bitfinex","SOLUSD",1641323530366,2.70356155,169.36,169.24,7.1]
["bitfinex","SOLUSD",1641323530967,2.96356155,169.36,169.2,8.441]
["bitfinex","SOLUSD",1641323531268,74.3374,169.36,169.2,8.441]
["bitfinex","SOLUSD",1641323531674,74.3374,169.36,169.2,33.3124]
["bitfinex","SOLUSD",1641323531868,74.3374,169.36,169.2,34.76090786]
["bitfinex","SOLUSD",1641323532067,1.74804182,169.37,169.2,34.76090786]
["bitfinex","SOLUSD",1641323532269,2.76750416,169.35,169.21,3.45070757]
["bitfinex","SOLUSD",1641323532469,2.76750416,169.35,169.22,7.1]
["bitfinex","SOLUSD",1641323532670,2.76750416,169.35,169.22,8.54850786]
["bitfinex","SOLUSD",1641323532868,2.76750416,169.35,169.23,1.44850786]
["bitfinex","SOLUSD",1641323533070,2.76750416,169.35,169.24,9.91246585]
["bitfinex","SOLUSD",1641323533469,2.76750416,169.35,169.24,11.36097371]
["bitfinex","SOLUSD",1641323533869,2.76750416,169.35,169.24,9.91246585]
["bitfinex","SOLUSD",1641323535472,2.76750416,169.35,169.24,10.17246585]
["bitfinex","SOLUSD",1641323535872,0.08121775,169.37,169.24,10.17246585]
["bitfinex","SOLUSD",1641323536073,0.08121775,169.37,169.25,23.0345]
["bitfinex","SOLUSD",1641323536274,0.08121775,169.37,169.26,7.1]
["bitfinex","SOLUSD",1641323536473,0.08121775,169.37,169.26,9.80950786]
["bitfinex","SOLUSD",1641323536675,0.08121775,169.37,169.27,1.44850786]
["bitfinex","SOLUSD",1641323536878,0.08121775,169.37,169.28,7.1]
["bitfinex","SOLUSD",1641323537076,0.08121775,169.37,169.28,31.6193]
["bitfinex","SOLUSD",1641323537274,0.00121775,169.37,169.28,33.06780786]
["bitfinex","SOLUSD",1641323537877,0.00121775,169.37,169.29,1.3389]
["bitfinex","SOLUSD",1641323538077,0.00121775,169.37,169.3,10.15410387]
["bitfinex","SOLUSD",1641323538275,0.00121775,169.37,169.3,11.60261173]
["bitfinex","SOLUSD",1641323538476,0.00121775,169.37,169.31,1.44850786]
["bitfinex","SOLUSD",1641323538777,0.00121775,169.37,169.32,7.1]
["bitfinex","SOLUSD",1641323539176,0.00121775,169.37,169.32,8.3771]
["bitfinex","SOLUSD",1641323539581,0.00121775,169.37,169.32,7.1]
["bitfinex","SOLUSD",1641323539778,0.00121775,169.37,169.27,7.1]
["bitfinex","SOLUSD",1641323539977,0.00121775,169.37,169.2,22.9151]
["bitfinex","SOLUSD",1641323539978,1.44850786,169.36,169.24,86.7294]
["bitfinex","SOLUSD",1641323540376,2.84997585,169.35,169.25,2.45137876]
["bitfinex","SOLUSD",1641323541377,0.00121775,169.37,169.25,2.45137876]
["bitfinex","SOLUSD",1641323542380,0.00121775,169.37,169.25,2.71137876]
["bitfinex","SOLUSD",1641323543384,0.00121775,169.37,169.25,11.18057876]
["bitfinex","SOLUSD",1641323544180,0.00121775,169.37,169.26,23.73092459]
["bitfinex","SOLUSD",1641323544384,0.00121775,169.37,169.27,7.1]
["bitfinex","SOLUSD",1641323544583,0.00121775,169.37,169.28,2.84789649]
["bitfinex","SOLUSD",1641323544781,0.00121775,169.37,169.29,7.1]
["bitfinex","SOLUSD",1641323544982,0.00121775,169.37,169.29,7.36]
["bitfinex","SOLUSD",1641323547384,0.00121775,169.37,169.29,7.1]
["bitfinex","SOLUSD",1641323548184,0.00121775,169.37,169.27,1.3438]
["bitfinex","SOLUSD",1641323548386,0.00121775,169.37,169.26,30.83092459]
["bitfinex","SOLUSD",1641323548785,0.00121775,169.37,169.27,2.50084315]
["bitfinex","SOLUSD",1641323549390,0.00121775,169.37,169.28,7.1]
["bitfinex","SOLUSD",1641323549890,0.00121775,169.37,169.29,1.44850786]
["bitfinex","SOLUSD",1641323550091,0.00121775,169.37,169.3,7.1]
["bitfinex","SOLUSD",1641323550315,0.00121775,169.37,169.31,2.75846441]
["bitfinex","SOLUSD",1641323550517,0.00121775,169.37,169.31,3.01846441]
["bitfinex","SOLUSD",1641323550917,0.00121775,169.37,169.32,7.1]
["bitfinex","SOLUSD",1641323551115,0.00121775,169.37,169.32,8.3564]
["bitfinex","SOLUSD",1641323551315,0.00121775,169.37,169.33,1.44850786]
["bitfinex","SOLUSD",1641323551517,0.00121775,169.37,169.34,7.1]
["bitfinex","SOLUSD",1641323551716,0.00121775,169.37,169.35,5.33535817]
["bitfinex","SOLUSD",1641323551916,0.00121775,169.37,169.35,10.13219995]
["bitfinex","SOLUSD",1641323552117,0.00121775,169.37,169.34,1.44850786]
["bitfinex","SOLUSD",1641323552320,0.00121775,169.37,169.28,1.3559]
["bitfinex","SOLUSD",1641323552518,0.00121775,169.37,169.26,75.2285]
["bitfinex","SOLUSD",1641323552919,0.00121775,169.37,169.28,2.51814495]
["bitfinex","SOLUSD",1641323553120,0.00121775,169.37,169.28,28.91711214]
["bitfinex","SOLUSD",1641323553320,0.00121775,169.37,169.29,7.1]
["bitfinex","SOLUSD",1641323553518,0.00121775,169.37,169.3,23.0162]
["bitfinex","SOLUSD",1641323553717,0.00121775,169.37,169.31,7.1]
["bitfinex","SOLUSD",1641323554118,0.00121775,169.37,169.32,2.5727081]
["bitfinex","SOLUSD",1641323554519,0.00121775,169.37,169.32,0.26]
["bitfinex","SOLUSD",1641323555023,0.00121775,169.37,169.3,23.2762]
["bitfinex","SOLUSD",1641323555221,0.00121775,169.37,169.32,1.44850786]
["bitfinex","SOLUSD",1641323555420,0.00121775,169.37,169.33,7.1]
["bitfinex","SOLUSD",1641323555821,0.00121775,169.37,169.33,7.36]
["bitfinex","SOLUSD",1641323556621,0.00121775,169.37,169.33,0.26]
["bitfinex","SOLUSD",1641323557022,0.00121775,169.37,169.32,2.50575471]
["bitfinex","SOLUSD",1641323557223,0.00121775,169.37,169.32,2.24575471]
["bitfinex","SOLUSD",1641323557525,0.00121775,169.37,169.28,26.5137]
["bitfinex","SOLUSD",1641323557924,0.00121775,169.37,169.27,1.44850786]
["bitfinex","SOLUSD",1641323558123,0.00121775,169.37,169.24,7.1]
["bitfinex","SOLUSD",1641323558322,0.00121775,169.37,169.26,7.1]
["bitfinex","SOLUSD",1641323558520,0.00121775,169.37,169.28,1.44850786]
["bitfinex","SOLUSD",1641323558724,0.00121775,169.37,169.27,25.60971964]
["bitfinex","SOLUSD",1641323559321,0.00121775,169.37,169.27,25.86971964]
["bitfinex","SOLUSD",1641323559524,0.00121775,169.37,169.28,31.30398918]
["bitfinex","SOLUSD",1641323559922,0.00121775,169.37,169.28,31.56398918]
["bitfinex","SOLUSD",1641323560424,0.00121775,169.37,169.29,7.1]
["bitfinex","SOLUSD",1641323560624,0.00121775,169.37,169.3,1.3694]
["bitfinex","SOLUSD",1641323560823,0.00121775,169.37,169.3,2.81790786]
["bitfinex","SOLUSD",1641323561022,0.00121775,169.37,169.3,3.07790786]
["bitfinex","SOLUSD",1641323561223,0.00121775,169.37,169.31,3.00706218]
["bitfinex","SOLUSD",1641323561625,0.00121775,169.37,169.31,3.26706218]
["bitfinex","SOLUSD",1641323562323,0.00121775,169.37,169.31,11.81557004]
["bitfinex","SOLUSD",1641323562524,0.00121775,169.37,169.31,10.36706218]
["bitfinex","SOLUSD",1641323562923,0.00121775,169.37,169.31,11.81557004]
["bitfinex","SOLUSD",1641323563123,0.00121775,169.37,169.32,1.3645]
["bitfinex","SOLUSD",1641323563325,0.00121775,169.37,169.32,2.81300786]
["bitfinex","SOLUSD",1641323563525,0.00121775,169.37,169.32,3.07300786]
["bitfinex","SOLUSD",1641323563725,0.00121775,169.37,169.33,8.54850786]
["bitfinex","SOLUSD",1641323563924,0.00121775,169.37,169.33,8.86641295]
["bitfinex","SOLUSD",1641323564126,0.00121775,169.37,169.34,1.44850786]
["bitfinex","SOLUSD",1641323564327,0.02,169.41,169.34,1.44850786]
["bitfinex","SOLUSD",1641323564328,0.00682407,169.5,169.47,1.66682407]
["bitfinex","SOLUSD",1641323564524,0.00682407,169.5,169.47,8.23082407]
["bitfinex","SOLUSD",1641323564725,0.00682407,169.5,169.48,32.48136026]
["bitfinex","SOLUSD",1641323564924,0.00682407,169.5,169.48,29.8979825]
["bitfinex","SOLUSD",1641323565125,0.00682407,169.5,169.48,30.1579825]
["bitfinex","SOLUSD",1641323565331,1.79460342,169.57,169.48,30.1579825]
["bitfinex","SOLUSD",1641323565925,1.79460342,169.57,169.49,2.61457861]
["bitfinex","SOLUSD",1641323566327,1.79460342,169.57,169.49,2.87457861]
["bitfinex","SOLUSD",1641323566925,2.29460342,169.57,169.49,2.87457861]
["bitfinex","SOLUSD",1641323567625,0.5,169.57,169.49,2.87457861]
["bitfinex","SOLUSD",1641323567829,1.98629086,169.61,169.49,2.87457861]
["bitfinex","SOLUSD",1641323568228,1.98629086,169.61,169.49,9.97457861]
["bitfinex","SOLUSD",1641323568626,2.72620514,169.6,169.49,9.97457861]
["bitfinex","SOLUSD",1641323568930,2.72620514,169.6,169.49,7.36]
["bitfinex","SOLUSD",1641323569828,0.537783,169.61,169.49,7.36]
["bitfinex","SOLUSD",1641323570028,0.037783,169.61,169.49,7.36]
["bitfinex","SOLUSD",1641323570828,3.03055624,169.6,169.5,2.72375631]
["bitfinex","SOLUSD",1641323571028,3.03055624,169.6,169.5,10.08375631]
["bitfinex","SOLUSD",1641323571431,0.037783,169.61,169.5,11.53226417]
["bitfinex","SOLUSD",1641323572432,2.74374444,169.61,169.51,24.4459]
["bitfinex","SOLUSD",1641323572731,2.74374444,169.61,169.53,2.2981956]
["bitfinex","SOLUSD",1641323572933,0.037783,169.61,169.53,2.2981956]
["bitfinex","SOLUSD",1641323573131,0.037783,169.61,169.54,7.1]
["bitfinex","SOLUSD",1641323573531,0.037783,169.61,169.54,7.36]
["bitfinex","SOLUSD",1641323573932,0.037783,169.61,169.54,7.1]
["bitfinex","SOLUSD",1641323574233,0.037783,169.61,169.5,7.1]
["bitfinex","SOLUSD",1641323574633,2.4618365,169.6,169.51,2.15965063]
["bitfinex","SOLUSD",1641323575239,2.4618365,169.6,169.51,29.13033722]
["bitfinex","SOLUSD",1641323576035,2.4618365,169.6,169.5,7.1]
["bitfinex","SOLUSD",1641323576475,1.9618365,169.6,169.47,1.66682407]
["bitfinex","SOLUSD",1641323576638,2.4618365,169.6,169.47,1.66682407]
["bitfinex","SOLUSD",1641323577036,29.81356693,169.59,169.47,4.24905797]
["bitfinex","SOLUSD",1641323577442,30.31356693,169.59,169.47,4.24905797]
["bitfinex","SOLUSD",1641323577844,0.5,169.59,169.47,4.24905797]
["bitfinex","SOLUSD",1641323578046,1.9618365,169.6,169.47,4.24905797]
["bitfinex","SOLUSD",1641323578944,2.4618365,169.6,169.47,4.24905797]
["bitfinex","SOLUSD",1641323579144,30.91490517,169.59,169.47,11.34905797]
["bitfinex","SOLUSD",1641323579346,30.91490517,169.59,169.48,25.90977919]
["bitfinex","SOLUSD",1641323579745,2.4618365,169.6,169.48,25.90977919]
["bitfinex","SOLUSD",1641323580148,1.44850786,169.59,169.48,25.90977919]
["bitfinex","SOLUSD",1641323580347,1.94850786,169.59,169.48,25.90977919]
["bitfinex","SOLUSD",1641323580549,2.20850786,169.59,169.48,25.90977919]
["bitfinex","SOLUSD",1641323580746,28.99481444,169.58,169.48,25.90977919]
["bitfinex","SOLUSD",1641323580945,1.14620818,169.57,169.48,25.90977919]
["bitfinex","SOLUSD",1641323581446,1.64620818,169.57,169.47,1.66682407]
["bitfinex","SOLUSD",1641323581651,3.09471604,169.57,169.47,1.66682407]
["bitfinex","SOLUSD",1641323581849,6.42461985,169.57,169.47,1.66682407]
["bitfinex","SOLUSD",1641323582346,6.68461985,169.57,169.47,1.66682407]
["bitfinex","SOLUSD",1641323582746,3.32990381,169.55,169.47,1.66682407]
["bitfinex","SOLUSD",1641323582946,25.79091314,169.54,169.47,1.66682407]
["bitfinex","SOLUSD",1641323583346,26.29091314,169.54,169.47,1.66682407]
["bitfinex","SOLUSD",1641323583973,36.855521,169.54,169.47,1.66682407]
["bitfinex","SOLUSD",1641323584175,3.32990381,169.53,169.47,1.66682407]
["bitfinex","SOLUSD",1641323584374,10.92990381,169.53,169.36,7.1]
["bitfinex","SOLUSD",1641323584574,84.64771167,169.53,169.36,7.1]
["bitfinex","SOLUSD",1641323584975,84.64771167,169.53,169.36,9.55509787]
["bitfinex","SOLUSD",1641323585176,85.96521167,169.53,169.36,7.1]
["bitfinex","SOLUSD",1641323585376,91.23521167,169.53,169.32,6.6]
["bitfinex","SOLUSD",1641323585578,91.23521167,169.53,169.29,8.54850786]
["bitfinex","SOLUSD",1641323585779,46.5299,169.52,169.29,8.54850786]
["bitfinex","SOLUSD",1641323585977,7.1,169.51,169.29,8.54850786]
["bitfinex","SOLUSD",1641323586178,34.64065641,169.5,169.3,31.30226427]
["bitfinex","SOLUSD",1641323586378,8.8594,169.48,169.3,31.30226427]
["bitfinex","SOLUSD",1641323586678,1.9618365,169.47,169.31,1.44850786]
["bitfinex","SOLUSD",1641323586877,25.36425908,169.46,169.3,29.85375641]
["bitfinex","SOLUSD",1641323587077,25.36425908,169.46,169.3,31.30226427]
["bitfinex","SOLUSD",1641323587479,25.36425908,169.46,169.31,7.1]
["bitfinex","SOLUSD",1641323587777,25.36425908,169.46,169.32,1.44850786]
["bitfinex","SOLUSD",1641323587977,25.36425908,169.46,169.33,2.88785779]
["bitfinex","SOLUSD",1641323588382,25.86425908,169.46,169.33,2.88785779]
["bitfinex","SOLUSD",1641323588580,25.86425908,169.46,169.32,7.1]
["bitfinex","SOLUSD",1641323588779,25.86425908,169.46,169.28,1.44850786]
["bitfinex","SOLUSD",1641323588780,7.1,169.45,169.28,1.44850786]
["bitfinex","SOLUSD",1641323588980,91.8495,169.45,169.24,7.1]
["bitfinex","SOLUSD",1641323589180,147.70584394,169.45,169.24,7.1]
["bitfinex","SOLUSD",1641323589380,1.44850786,169.44,169.24,7.1]
["bitfinex","SOLUSD",1641323589583,23.80350761,169.42,169.25,2.51297507]
["bitfinex","SOLUSD",1641323589782,7.1,169.41,169.25,2.51297507]
["bitfinex","SOLUSD",1641323589981,9.30850786,169.41,169.25,2.51297507]
["bitfinex","SOLUSD",1641323590181,1.44850786,169.4,169.25,2.51297507]
["bitfinex","SOLUSD",1641323590380,1.9618365,169.39,169.25,3.96148293]
["bitfinex","SOLUSD",1641323591084,1.9618365,169.39,169.37,1.7442448]
["bitfinex","SOLUSD",1641323591282,3.41034436,169.39,169.24,37.39680329]
["bitfinex","SOLUSD",1641323591480,3.91034436,169.39,169.24,37.39680329]
["bitfinex","SOLUSD",1641323591882,4.17034436,169.39,169.24,37.39680329]
["bitfinex","SOLUSD",1641323592085,2.7218365,169.39,169.25,1.44850786]
["bitfinex","SOLUSD",1641323592282,2.7218365,169.39,169.25,2.92164066]
["bitfinex","SOLUSD",1641323592482,1.44850786,169.38,169.22,7.1]
["bitfinex","SOLUSD",1641323592682,8.54850786,169.38,169.22,7.1]
["bitfinex","SOLUSD",1641323592885,9.30850786,169.38,169.22,7.1]
["bitfinex","SOLUSD",1641323593085,1.44850786,169.37,169.18,7.1]
["bitfinex","SOLUSD",1641323593281,34.78174274,169.36,169.19,26.75771062]
["bitfinex","SOLUSD",1641323593482,8.8672,169.34,169.19,26.75771062]
["bitfinex","SOLUSD",1641323593686,35.04174274,169.36,169.19,26.75771062]
["bitfinex","SOLUSD",1641323593687,1.14620818,169.33,169.19,29.52175915]
["bitfinex","SOLUSD",1641323593882,1.64620818,169.33,169.19,29.52175915]
["bitfinex","SOLUSD",1641323594084,27.33618855,169.32,169.19,29.52175915]
["bitfinex","SOLUSD",1641323594984,27.33618855,169.32,169.19,29.78175915]
["bitfinex","SOLUSD",1641323595187,27.33618855,169.32,169.19,31.23026701]
["bitfinex","SOLUSD",1641323595383,1.14620818,169.33,169.19,31.23026701]
["bitfinex","SOLUSD",1641323596192,1.14620818,169.33,169.2,7.1]
["bitfinex","SOLUSD",1641323596586,1.14620818,169.33,169.21,1.44850786]
["bitfinex","SOLUSD",1641323596786,1.14620818,169.33,169.22,2.84015849]
["bitfinex","SOLUSD",1641323596988,1.14620818,169.33,169.22,3.10015849]
["bitfinex","SOLUSD",1641323598391,2.59471604,169.33,169.22,3.10015849]
["bitfinex","SOLUSD",1641323598589,25.31860354,169.32,169.22,3.10015849]
["bitfinex","SOLUSD",1641323598989,25.31860354,169.32,169.22,2.84015849]
["bitfinex","SOLUSD",1641323601591,25.31860354,169.32,169.21,7.1]
["bitfinex","SOLUSD",1641323601994,26.7671114,169.32,169.21,7.1]
["bitfinex","SOLUSD",1641323602191,27.2671114,169.32,169.17,7.1]
["bitfinex","SOLUSD",1641323602391,27.5271114,169.32,169.17,7.1]
["bitfinex","SOLUSD",1641323602591,27.5271114,169.32,169.18,2.7419453]
["bitfinex","SOLUSD",1641323602991,25.81860354,169.32,169.18,2.7419453]
["bitfinex","SOLUSD",1641323603193,25.31860354,169.32,169.18,9.8419453]
["bitfinex","SOLUSD",1641323604493,25.31860354,169.32,169.18,10.1019453]
["bitfinex","SOLUSD",1641323604693,1.2394,169.36,169.18,10.1019453]
["bitfinex","SOLUSD",1641323604893,72.5185,169.37,169.18,10.1019453]
["bitfinex","SOLUSD",1641323605092,27.51640381,169.39,169.19,1.44850786]
["bitfinex","SOLUSD",1641323605093,3.32990381,169.39,169.19,1.44850786]
["bitfinex","SOLUSD",1641323605295,3.32990381,169.39,169.2,7.1]
["bitfinex","SOLUSD",1641323605493,3.32990381,169.39,169.2,7.36]
["bitfinex","SOLUSD",1641323605694,27.77414068,169.38,169.21,34.67503871]
["bitfinex","SOLUSD",1641323605894,27.77414068,169.38,169.22,53.9889]
["bitfinex","SOLUSD",1641323606093,27.77414068,169.38,169.22,57.01900786]
["bitfinex","SOLUSD",1641323606293,27.77414068,169.38,169.23,1.44850786]
["bitfinex","SOLUSD",1641323606497,27.77414068,169.38,169.25,30.72293458]
["bitfinex","SOLUSD",1641323606695,27.77414068,169.38,169.26,7.1]
["bitfinex","SOLUSD",1641323606894,1.34,169.43,169.26,14.424]
["bitfinex","SOLUSD",1641323607095,127.55680381,169.45,169.26,14.684]
["bitfinex","SOLUSD",1641323607496,128.05680381,169.45,169.26,14.684]
["bitfinex","SOLUSD",1641323607696,3.32990381,169.43,169.27,24.05]
["bitfinex","SOLUSD",1641323607897,27.31212867,169.42,169.29,31.88183708]
["bitfinex","SOLUSD",1641323608094,27.31212867,169.42,169.29,32.14183708]
["bitfinex","SOLUSD",1641323608898,3.32990381,169.45,169.3,7.1]
["bitfinex","SOLUSD",1641323609102,3.32990381,169.45,169.3,13.652]
["bitfinex","SOLUSD",1641323609298,3.32990381,169.46,169.3,13.652]
["bitfinex","SOLUSD",1641323609497,3.32990381,169.46,169.31,1.3106]
["bitfinex","SOLUSD",1641323609698,3.32990381,169.46,169.32,7.1]
["bitfinex","SOLUSD",1641323609899,2.27176961,169.45,169.33,27.40180232]
["bitfinex","SOLUSD",1641323610099,2.27176961,169.45,169.34,7.1]
["bitfinex","SOLUSD",1641323610500,2.27176961,169.45,169.34,7.36]
["bitfinex","SOLUSD",1641323611800,3.32990381,169.51,169.34,7.36]
["bitfinex","SOLUSD",1641323611999,3.32990381,169.51,169.34,54.5193]
["bitfinex","SOLUSD",1641323612698,2.55747963,169.5,169.34,57.1653]
["bitfinex","SOLUSD",1641323614600,3.32990381,169.53,169.35,1.44850786]
["bitfinex","SOLUSD",1641323614799,3.32990381,169.53,169.36,7.1]
["bitfinex","SOLUSD",1641323615101,3.32990381,169.53,169.36,7.36]
["bitfinex","SOLUSD",1641323615300,8.8269,169.54,169.36,8.80850786]
["bitfinex","SOLUSD",1641323615502,2.83069849,169.53,169.37,55.49418865]
["bitfinex","SOLUSD",1641323615702,33.49997741,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323616104,33.49997741,169.53,169.38,7.36]
["bitfinex","SOLUSD",1641323616302,33.49997741,169.53,169.38,8.7186]
["bitfinex","SOLUSD",1641323617104,33.49997741,169.53,169.38,7.36]
["bitfinex","SOLUSD",1641323617304,33.99997741,169.53,169.38,7.36]
["bitfinex","SOLUSD",1641323618231,37.32988122,169.53,169.38,7.36]
["bitfinex","SOLUSD",1641323618633,37.32988122,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323619033,33.99997741,169.53,169.38,31.4272]
["bitfinex","SOLUSD",1641323619834,33.99997741,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323620034,33.99997741,169.53,169.38,7.36]
["bitfinex","SOLUSD",1641323620233,33.49997741,169.53,169.38,31.4564]
["bitfinex","SOLUSD",1641323622635,2.83069849,169.53,169.38,32.7955]
["bitfinex","SOLUSD",1641323623435,2.83069849,169.53,169.38,32.5355]
["bitfinex","SOLUSD",1641323623638,25.40579688,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323623836,25.90579688,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323625641,25.90579688,169.53,169.38,7.36]
["bitfinex","SOLUSD",1641323625842,25.90579688,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323627143,25.90579688,169.53,169.38,7.36]
["bitfinex","SOLUSD",1641323627541,26.16579688,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323627841,25.90579688,169.53,169.38,7.1]
["bitfinex","SOLUSD",1641323628242,1.44850786,169.52,169.38,7.1]
["bitfinex","SOLUSD",1641323628445,1.94850786,169.52,169.38,7.1]
["bitfinex","SOLUSD",1641323628644,9.30850786,169.52,169.35,24.4116]
["bitfinex","SOLUSD",1641323628844,1.44850786,169.51,169.34,7.1]
["bitfinex","SOLUSD",1641323629050,7.1,169.5,169.32,80.9344]
["bitfinex","SOLUSD",1641323629246,23.10112103,169.49,169.32,110.67100398]
["bitfinex","SOLUSD",1641323629447,23.60112103,169.49,169.32,110.67100398]
["bitfinex","SOLUSD",1641323629649,23.60112103,169.49,169.33,2.26952944]
["bitfinex","SOLUSD",1641323630147,24.85092103,169.49,169.33,2.26952944]
["bitfinex","SOLUSD",1641323630647,7.1,169.48,169.33,2.26952944]
["bitfinex","SOLUSD",1641323630847,7.6,169.48,169.33,2.26952944]
["bitfinex","SOLUSD",1641323631049,7.86,169.48,169.33,2.26952944]
["bitfinex","SOLUSD",1641323631250,7.6,169.48,169.33,2.26952944]
["bitfinex","SOLUSD",1641323631449,7.6,169.48,169.28,7.1]
["bitfinex","SOLUSD",1641323631652,74.91740786,169.47,169.29,24.83753677]
["bitfinex","SOLUSD",1641323631948,26.81912995,169.43,169.29,24.83753677]
["bitfinex","SOLUSD",1641323632351,30.64903376,169.43,169.29,24.83753677]
["bitfinex","SOLUSD",1641323632551,30.64903376,169.43,169.29,27.08396018]
["bitfinex","SOLUSD",1641323632953,30.64903376,169.43,169.29,27.34396018]
["bitfinex","SOLUSD",1641323633150,30.14903376,169.43,169.29,27.34396018]
["bitfinex","SOLUSD",1641323633355,30.14903376,169.43,169.29,49.90346018]
["bitfinex","SOLUSD",1641323633552,30.14903376,169.43,169.3,7.1]
["bitfinex","SOLUSD",1641323633953,30.14903376,169.43,169.3,8.80850786]
["bitfinex","SOLUSD",1641323634356,26.81912995,169.43,169.3,8.80850786]
["bitfinex","SOLUSD",1641323634758,26.81912995,169.43,169.3,7.36]
["bitfinex","SOLUSD",1641323635155,26.81912995,169.43,169.3,7.1]
["bitfinex","SOLUSD",1641323635755,27.31912995,169.43,169.3,7.1]
["bitfinex","SOLUSD",1641323635955,26.81912995,169.43,169.3,7.1]
["bitfinex","SOLUSD",1641323636154,3.32990381,169.45,169.3,7.1]
["bitfinex","SOLUSD",1641323636659,76.79880381,169.47,169.3,7.1]
["bitfinex","SOLUSD",1641323636857,77.29880381,169.47,169.3,8.6648]
["bitfinex","SOLUSD",1641323637260,31.82900634,169.46,169.3,8.6648]
["bitfinex","SOLUSD",1641323637458,32.32900634,169.46,169.32,2.66974796]
["bitfinex","SOLUSD",1641323637857,32.32900634,169.46,169.32,2.92974796]
["bitfinex","SOLUSD",1641323638560,32.58900634,169.46,169.32,2.66974796]
["bitfinex","SOLUSD",1641323638760,39.68900634,169.46,169.32,2.66974796]
["bitfinex","SOLUSD",1641323639162,39.42900634,169.46,169.32,2.66974796]
["bitfinex","SOLUSD",1641323639564,9.99350202,169.45,169.32,2.66974796]
["bitfinex","SOLUSD",1641323639764,17.09350202,169.45,169.32,2.66974796]
["bitfinex","SOLUSD",1641323640062,17.59350202,169.45,169.32,2.66974796]
["bitfinex","SOLUSD",1641323640261,17.09350202,169.45,169.32,2.66974796]
["bitfinex","SOLUSD",1641323640461,17.59350202,169.45,169.32,2.66974796]
["bitfinex","SOLUSD",1641323640862,17.85350202,169.45,169.32,2.66974796]
["bitfinex","SOLUSD",1641323641264,19.30200988,169.45,169.28,8.4575]
["bitfinex","SOLUSD",1641323641467,19.30200988,169.45,169.29,24.7357]
["bitfinex","SOLUSD",1641323641864,8.8612,169.44,169.28,1.3575]
["bitfinex","SOLUSD",1641323642164,24.13396487,169.42,169.25,55.526]
["bitfinex","SOLUSD",1641323642367,7.1,169.41,169.26,2.62762357]
["bitfinex","SOLUSD",1641323642565,7.36,169.41,169.26,2.62762357]
["bitfinex","SOLUSD",1641323642766,7.36,169.41,169.25,48.426]
["bitfinex","SOLUSD",1641323642767,9.30850786,169.41,169.25,48.426]
["bitfinex","SOLUSD",1641323643672,9.30850786,169.41,169.26,2.72224346]
["bitfinex","SOLUSD",1641323643673,9.04850786,169.41,169.26,2.72224346]
["bitfinex","SOLUSD",1641323644770,0.30120889,169.38,169.21,7.1]
["bitfinex","SOLUSD",1641323644975,8.8649,169.37,169.21,7.1]
["bitfinex","SOLUSD",1641323645168,38.96289551,169.36,169.21,7.1]
["bitfinex","SOLUSD",1641323645371,40.91140337,169.36,169.21,7.1]
["bitfinex","SOLUSD",1641323645572,41.17140337,169.36,169.21,9.68572113]
["bitfinex","SOLUSD",1641323645771,1.44850786,169.35,169.21,9.68572113]
["bitfinex","SOLUSD",1641323645972,10.57450786,169.35,169.21,9.68572113]
["bitfinex","SOLUSD",1641323646172,7.1,169.34,169.17,7.1]
["bitfinex","SOLUSD",1641323646371,10.40240786,169.34,169.17,7.1]
["bitfinex","SOLUSD",1641323646573,10.66240786,169.34,169.17,7.1]
["bitfinex","SOLUSD",1641323646970,10.66240786,169.34,169.17,30.3212]
["bitfinex","SOLUSD",1641323647173,1.44850786,169.33,169.17,123.0212]
["bitfinex","SOLUSD",1641323647372,7.4127341,169.32,169.17,95.19044455]
["bitfinex","SOLUSD",1641323647577,7.6727341,169.32,169.17,92.7]
["bitfinex","SOLUSD",1641323647772,1.44850786,169.31,169.09,7.1]
["bitfinex","SOLUSD",1641323647972,33.01148771,169.3,169.08,94.0452]
["bitfinex","SOLUSD",1641323648272,22.60136755,169.24,169.08,94.0452]
["bitfinex","SOLUSD",1641323648470,7.1,169.23,169.08,92.7]
["bitfinex","SOLUSD",1641323648671,8.54850786,169.23,169.08,92.7]
["bitfinex","SOLUSD",1641323648872,1.44850786,169.22,169.09,25.94190909]
["bitfinex","SOLUSD",1641323649071,7.1,169.21,169.09,25.94190909]
["bitfinex","SOLUSD",1641323649271,22.60136755,169.24,169.09,25.94190909]
["bitfinex","SOLUSD",1641323649474,7.1,169.25,169.1,2.40226313]
["bitfinex","SOLUSD",1641323649673,7.1,169.25,169.1,3.65936313]
["bitfinex","SOLUSD",1641323649872,1.3356,169.27,169.1,3.65936313]
["bitfinex","SOLUSD",1641323650075,1.3356,169.27,169.1,12.38187099]
["bitfinex","SOLUSD",1641323650277,7.1,169.28,169.1,12.38187099]
["bitfinex","SOLUSD",1641323650476,23.04161121,169.27,169.11,7.1]
["bitfinex","SOLUSD",1641323650776,23.04161121,169.27,169.11,8.54850786]
["bitfinex","SOLUSD",1641323650981,23.04161121,169.27,169.11,19.10048869]
["bitfinex","SOLUSD",1641323651801,23.04161121,169.27,169.13,34.26823817]
["bitfinex","SOLUSD",1641323652002,23.04161121,169.27,169.14,7.1]
["bitfinex","SOLUSD",1641323653205,23.54161121,169.27,169.13,2.43889681]
["bitfinex","SOLUSD",1641323653405,30.90161121,169.27,169.13,2.43889681]
["bitfinex","SOLUSD",1641323654004,30.64161121,169.27,169.13,2.43889681]
["bitfinex","SOLUSD",1641323654605,30.64161121,169.27,169.13,2.69889681]
["bitfinex","SOLUSD",1641323656207,30.64161121,169.27,169.13,2.43889681]
["bitfinex","SOLUSD",1641323657509,30.64161121,169.27,169.13,2.69889681]
["bitfinex","SOLUSD",1641323657909,30.64161121,169.27,169.1,1.2618]
["bitfinex","SOLUSD",1641323658112,30.64161121,169.27,169.1,7.1]
["bitfinex","SOLUSD",1641323658912,30.64161121,169.27,169.11,3.05544027]
["bitfinex","SOLUSD",1641323659114,34.23151502,169.27,169.11,3.05544027]
["bitfinex","SOLUSD",1641323659513,34.23151502,169.27,169.11,3.31544027]
["bitfinex","SOLUSD",1641323659915,8.8708,169.26,169.11,3.31544027]
["bitfinex","SOLUSD",1641323660113,9.1308,169.26,169.11,3.31544027]
["bitfinex","SOLUSD",1641323660317,7.1,169.25,169.11,0.26]
["bitfinex","SOLUSD",1641323660518,7.36,169.25,169.05,31.6807]
["bitfinex","SOLUSD",1641323660716,1.2745,169.24,169.05,31.6807]
["bitfinex","SOLUSD",1641323660917,5.3516041,169.23,169.05,7.1]
["bitfinex","SOLUSD",1641323661120,8.8734,169.21,169.05,7.1]
["bitfinex","SOLUSD",1641323661318,8.8734,169.21,169.06,2.35860357]
["bitfinex","SOLUSD",1641323661520,0.76,169.21,169.06,2.35860357]
["bitfinex","SOLUSD",1641323661821,0.5,169.21,169.06,2.35860357]
["bitfinex","SOLUSD",1641323662018,29.8217367,169.22,169.06,25.16610357]
["bitfinex","SOLUSD",1641323662221,29.8217367,169.22,169.07,27.75962694]
["bitfinex","SOLUSD",1641323662620,29.8217367,169.22,169.07,36.22222694]
["bitfinex","SOLUSD",1641323662823,0.5,169.22,169.08,1.44850786]
["bitfinex","SOLUSD",1641323663020,0.5,169.22,169.1,2.8049587]
["bitfinex","SOLUSD",1641323663322,3.32990381,169.26,169.11,7.1]
["bitfinex","SOLUSD",1641323663520,3.32990381,169.26,169.11,7.36]
["bitfinex","SOLUSD",1641323663721,28.79214471,169.25,169.12,29.45697046]
["bitfinex","SOLUSD",1641323663923,28.79214471,169.25,169.14,2.52072125]
["bitfinex","SOLUSD",1641323664321,28.79214471,169.25,169.14,2.78072125]
["bitfinex","SOLUSD",1641323666937,29.29214471,169.25,169.14,2.78072125]
["bitfinex","SOLUSD",1641323668326,28.79214471,169.25,169.14,2.78072125]
["bitfinex","SOLUSD",1641323668525,28.79214471,169.25,169.15,1.44850786]
["bitfinex","SOLUSD",1641323668725,28.79214471,169.25,169.14,9.88072125]
["bitfinex","SOLUSD",1641323669726,28.79214471,169.25,169.14,2.78072125]
["bitfinex","SOLUSD",1641323670852,28.79214471,169.25,169.14,0.26]
["bitfinex","SOLUSD",1641323671054,28.79214471,169.25,169.09,7.1]
["bitfinex","SOLUSD",1641323671254,41.59514471,169.25,169.09,7.1]
["bitfinex","SOLUSD",1641323671654,41.59514471,169.25,169.05,7.1]
["bitfinex","SOLUSD",1641323671854,102.516,169.24,169.05,35.10717021]
["bitfinex","SOLUSD",1641323672054,7.1,169.23,169.06,2.75557975]
["bitfinex","SOLUSD",1641323672255,8.8727,169.22,169.06,2.75557975]
["bitfinex","SOLUSD",1641323672457,7.1,169.21,169.06,2.75557975]
["bitfinex","SOLUSD",1641323672856,7.6,169.21,169.06,2.75557975]
["bitfinex","SOLUSD",1641323673056,31.87054241,169.2,169.17,1.4745623]
["bitfinex","SOLUSD",1641323673261,38.97054241,169.2,169.17,1.4745623]
["bitfinex","SOLUSD",1641323673458,39.47054241,169.2,169.17,1.4745623]
["bitfinex","SOLUSD",1641323675863,39.47054241,169.2,169.17,0.0045623]
["bitfinex","SOLUSD",1641323676062,27.0,169.19,169.03,92.7]
["bitfinex","SOLUSD",1641323676261,7.40175413,169.18,169.03,92.7]
["bitfinex","SOLUSD",1641323676461,7.66175413,169.18,169.03,92.7]
["bitfinex","SOLUSD",1641323676663,9.61026199,169.18,169.03,92.7]
["bitfinex","SOLUSD",1641323676861,1.44850786,169.17,168.99,2.4428882]
["bitfinex","SOLUSD",1641323677064,35.66046657,169.16,168.99,2.4428882]
["bitfinex","SOLUSD",1641323677465,1.44850786,169.15,168.99,2.4428882]
["bitfinex","SOLUSD",1641323677664,7.1,169.14,168.99,2.4428882]
["bitfinex","SOLUSD",1641323677864,24.05558855,169.11,168.99,2.4428882]
["bitfinex","SOLUSD",1641323678062,7.1,169.1,168.99,2.4428882]
["bitfinex","SOLUSD",1641323678467,7.6,169.1,168.99,2.4428882]
["bitfinex","SOLUSD",1641323679065,24.05558855,169.11,168.99,2.7028882]
["bitfinex","SOLUSD",1641323679664,3.32990381,169.15,168.99,33.46671689]
["bitfinex","SOLUSD",1641323679865,3.32990381,169.15,169.0,7.1]
["bitfinex","SOLUSD",1641323680063,3.32990381,169.2,169.0,13.764]
["bitfinex","SOLUSD",1641323680270,3.32990381,169.2,169.02,2.64816465]
["bitfinex","SOLUSD",1641323680466,3.32990381,169.2,169.03,7.1]
["bitfinex","SOLUSD",1641323680663,3.32990381,169.2,169.04,22.6913915]
["bitfinex","SOLUSD",1641323680863,3.32990381,169.2,169.06,2.73654089]
["bitfinex","SOLUSD",1641323680864,33.21781193,169.2,169.06,2.73654089]
["bitfinex","SOLUSD",1641323681068,33.21781193,169.2,169.08,31.36221475]
["bitfinex","SOLUSD",1641323681265,33.21781193,169.2,169.1,2.53036382]
["bitfinex","SOLUSD",1641323681465,0.02,169.24,169.11,7.1]
["bitfinex","SOLUSD",1641323681866,0.02,169.24,169.11,7.36]
["bitfinex","SOLUSD",1641323682267,3.32990381,169.27,169.11,7.36]
["bitfinex","SOLUSD",1641323682467,26.09251815,169.26,169.12,25.92171482]
["bitfinex","SOLUSD",1641323682668,26.09251815,169.26,169.12,50.02251482]
["bitfinex","SOLUSD",1641323682867,26.59251815,169.26,169.13,2.32635229]
["bitfinex","SOLUSD",1641323683069,26.59251815,169.26,169.13,2.58635229]
["bitfinex","SOLUSD",1641323683268,26.09251815,169.26,169.13,2.58635229]
["bitfinex","SOLUSD",1641323684269,26.09251815,169.26,169.13,2.32635229]
["bitfinex","SOLUSD",1641323684671,1.55210897,169.23,169.13,2.32635229]
["bitfinex","SOLUSD",1641323684869,24.04248317,169.22,169.13,2.32635229]
["bitfinex","SOLUSD",1641323685071,1.55210897,169.23,169.13,2.32635229]
["bitfinex","SOLUSD",1641323685271,1.55210897,169.24,169.13,2.32635229]
["bitfinex","SOLUSD",1641323685471,1.55210897,169.24,169.13,9.68635229]
["bitfinex","SOLUSD",1641323686174,28.78623071,169.24,169.13,9.68635229]
["bitfinex","SOLUSD",1641323686570,1.55210897,169.25,169.13,9.68635229]
["bitfinex","SOLUSD",1641323686771,1.55210897,169.25,169.13,16.01835229]
["bitfinex","SOLUSD",1641323686971,1.55210897,169.25,169.13,17.46686015]
["bitfinex","SOLUSD",1641323687171,1.55210897,169.26,169.13,17.20686015]
["bitfinex","SOLUSD",1641323687778,28.11597007,169.29,169.13,15.75835229]
["bitfinex","SOLUSD",1641323687977,28.11597007,169.29,169.13,9.42635229]
["bitfinex","SOLUSD",1641323688177,28.61597007,169.29,169.13,9.42635229]
["bitfinex","SOLUSD",1641323688578,28.61597007,169.29,169.13,9.68635229]
["bitfinex","SOLUSD",1641323690108,1.55210897,169.28,169.13,9.42635229]
["bitfinex","SOLUSD",1641323690507,2.05210897,169.28,169.13,9.42635229]
["bitfinex","SOLUSD",1641323690907,7.1,169.27,169.13,2.32635229]
["bitfinex","SOLUSD",1641323691112,7.36,169.27,169.13,2.32635229]
["bitfinex","SOLUSD",1641323691310,7.86,169.27,169.09,26.3792]
["bitfinex","SOLUSD",1641323691507,18.0104398,169.27,169.06,76.445]
["bitfinex","SOLUSD",1641323691808,18.0104398,169.27,169.04,29.22692842]
["bitfinex","SOLUSD",1641323691809,25.25458422,169.2,169.04,29.22692842]
["bitfinex","SOLUSD",1641323692308,25.75458422,169.2,169.06,2.50599262]
["bitfinex","SOLUSD",1641323693910,25.75458422,169.2,169.06,2.76599262]
["bitfinex","SOLUSD",1641323694108,0.5,169.2,169.06,2.76599262]
["bitfinex","SOLUSD",1641323694308,0.5,169.2,169.07,1.44850786]
["bitfinex","SOLUSD",1641323694509,2.05210897,169.22,169.07,8.80850786]
["bitfinex","SOLUSD",1641323694709,1.55210897,169.22,169.07,8.80850786]
["bitfinex","SOLUSD",1641323694910,1.55210897,169.23,169.08,1.44850786]
["bitfinex","SOLUSD",1641323695210,23.61655586,169.22,169.1,33.01353961]
["bitfinex","SOLUSD",1641323695410,1.55210897,169.25,169.1,40.11353961]
["bitfinex","SOLUSD",1641323695610,1.55210897,169.25,169.1,40.37353961]
["bitfinex","SOLUSD",1641323695809,2.05210897,169.25,169.1,40.37353961]
["bitfinex","SOLUSD",1641323696212,1.55210897,169.25,169.1,40.37353961]
["bitfinex","SOLUSD",1641323697114,24.38850815,169.26,169.1,40.37353961]
["bitfinex","SOLUSD",1641323697313,1.55210897,169.26,169.1,40.37353961]
["bitfinex","SOLUSD",1641323697513,1.55210897,169.26,169.11,1.44850786]
["bitfinex","SOLUSD",1641323697813,1.55210897,169.26,169.13,2.58618661]
["bitfinex","SOLUSD",1641323698013,1.55210897,169.26,169.14,7.1]
["bitfinex","SOLUSD",1641323698416,30.28213698,169.28,169.15,23.35799936]
["bitfinex","SOLUSD",1641323698615,30.28213698,169.28,169.16,2.82914547]
["bitfinex","SOLUSD",1641323698816,30.78213698,169.28,169.16,2.82914547]
["bitfinex","SOLUSD",1641323699016,30.78213698,169.28,169.16,3.08914547]
["bitfinex","SOLUSD",1641323699714,1.55210897,169.28,169.16,3.08914547]
["bitfinex","SOLUSD",1641323699914,2.05210897,169.28,169.16,3.08914547]
["bitfinex","SOLUSD",1641323700213,1.55210897,169.28,169.16,3.08914547]
["bitfinex","SOLUSD",1641323701716,2.05210897,169.28,169.16,3.08914547]
["bitfinex","SOLUSD",1641323701921,0.5,169.28,169.16,3.08914547]
["bitfinex","SOLUSD",1641323702316,1.55210897,169.27,169.16,3.08914547]
["bitfinex","SOLUSD",1641323702719,30.22531775,169.26,169.16,3.08914547]
["bitfinex","SOLUSD",1641323703516,30.72531775,169.26,169.16,3.08914547]
["bitfinex","SOLUSD",1641323703715,30.22531775,169.26,169.16,3.08914547]
["bitfinex","SOLUSD",1641323703916,30.22531775,169.26,169.16,27.33412271]
["bitfinex","SOLUSD",1641323704418,0.5,169.26,169.16,27.33412271]
["bitfinex","SOLUSD",1641323705020,2.05210897,169.27,169.16,27.33412271]
["bitfinex","SOLUSD",1641323705420,1.55210897,169.27,169.16,27.33412271]
["bitfinex","SOLUSD",1641323705821,1.55210897,169.28,169.16,27.33412271]
["bitfinex","SOLUSD",1641323706421,1.55210897,169.28,169.17,7.1]
["bitfinex","SOLUSD",1641323706824,1.55210897,169.28,169.17,7.36]
["bitfinex","SOLUSD",1641323707426,30.1393932,169.29,169.17,7.36]
["bitfinex","SOLUSD",1641323707625,1.55210897,169.31,169.17,7.36]
["bitfinex","SOLUSD",1641323707825,1.55210897,169.31,169.18,1.44850786]
["bitfinex","SOLUSD",1641323708025,1.55210897,169.32,169.2,2.7868204]
["bitfinex","SOLUSD",1641323708226,1.55210897,169.32,169.21,7.1]
["bitfinex","SOLUSD",1641323708626,23.43080408,169.31,169.21,34.58009469]
["bitfinex","SOLUSD",1641323708826,23.43080408,169.31,169.21,7.36]
["bitfinex","SOLUSD",1641323709429,23.93080408,169.31,169.21,7.36]
["bitfinex","SOLUSD",1641323709627,23.93080408,169.31,169.18,2.6378]
["bitfinex","SOLUSD",1641323709826,23.93080408,169.31,169.18,9.7378]
["bitfinex","SOLUSD",1641323710026,1.55210897,169.29,169.18,7.1]
["bitfinex","SOLUSD",1641323710329,1.55210897,169.29,169.18,9.74068218]
["bitfinex","SOLUSD",1641323710526,2.05210897,169.29,169.18,9.74068218]
["bitfinex","SOLUSD",1641323711327,1.55210897,169.27,169.18,9.74068218]
["bitfinex","SOLUSD",1641323711528,27.97296391,169.26,169.18,2.64068218]
["bitfinex","SOLUSD",1641323711938,28.47296391,169.26,169.18,2.64068218]
["bitfinex","SOLUSD",1641323712332,0.5,169.26,169.18,2.90068218]
["bitfinex","SOLUSD",1641323712731,2.05210897,169.27,169.18,2.90068218]
["bitfinex","SOLUSD",1641323713331,2.05210897,169.27,169.18,10.00068218]
["bitfinex","SOLUSD",1641323713532,0.5,169.27,169.19,30.24512812]
["bitfinex","SOLUSD",1641323713934,2.05210897,169.28,169.19,30.50512812]
["bitfinex","SOLUSD",1641323714333,0.5,169.28,169.19,30.50512812]
["bitfinex","SOLUSD",1641323714635,29.58903394,169.27,169.18,9.74068218]
["bitfinex","SOLUSD",1641323714835,30.08903394,169.27,169.18,9.74068218]
["bitfinex","SOLUSD",1641323715633,30.08903394,169.27,169.18,35.91195855]
["bitfinex","SOLUSD",1641323716435,30.08903394,169.27,169.18,10.00068218]
["bitfinex","SOLUSD",1641323717238,29.58903394,169.27,169.18,9.74068218]
["bitfinex","SOLUSD",1641323718540,29.58903394,169.27,169.18,10.00068218]
["bitfinex","SOLUSD",1641323719142,29.58903394,169.27,169.18,9.74068218]
["bitfinex","SOLUSD",1641323719341,29.58903394,169.27,169.14,7.1]
["bitfinex","SOLUSD",1641323719342,30.08903394,169.27,169.14,7.1]
["bitfinex","SOLUSD",1641323719543,31.5375418,169.27,169.14,7.1]
["bitfinex","SOLUSD",1641323719945,30.08903394,169.27,169.14,7.1]
["bitfinex","SOLUSD",1641323720147,31.64114291,169.27,169.14,7.1]
["bitfinex","SOLUSD",1641323720346,31.64114291,169.27,169.15,2.67211853]
["bitfinex","SOLUSD",1641323721047,31.64114291,169.27,169.15,2.93211853]
["bitfinex","SOLUSD",1641323721447,31.64114291,169.27,169.15,2.67211853]
["bitfinex","SOLUSD",1641323721649,7.1,169.26,169.11,50.6512]
["bitfinex","SOLUSD",1641323721848,7.6,169.26,169.11,50.6512]
["bitfinex","SOLUSD",1641323722048,1.55210897,169.24,169.11,50.6512]
["bitfinex","SOLUSD",1641323722447,25.43745429,169.23,169.11,78.71700831]
["bitfinex","SOLUSD",1641323722649,25.43745429,169.23,169.12,2.40560837]
["bitfinex","SOLUSD",1641323722872,25.93745429,169.23,169.12,2.40560837]
["bitfinex","SOLUSD",1641323723472,26.19745429,169.23,169.12,2.40560837]
["bitfinex","SOLUSD",1641323723669,25.93745429,169.23,169.12,2.40560837]
["bitfinex","SOLUSD",1641323724070,1.55210897,169.22,169.12,2.40560837]
["bitfinex","SOLUSD",1641323724472,2.05210897,169.22,169.12,2.66560837]
["bitfinex","SOLUSD",1641323726172,2.05210897,169.22,169.12,0.26]
["bitfinex","SOLUSD",1641323726371,3.50061683,169.22,169.07,57.5669]
["bitfinex","SOLUSD",1641323726572,3.50061683,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323726573,10.86061683,169.22,169.05,7.1]
["bitfinex","SOLUSD",1641323727171,10.86061683,169.22,169.06,2.51719797]
["bitfinex","SOLUSD",1641323727777,1.55210897,169.2,169.06,2.51719797]
["bitfinex","SOLUSD",1641323727974,23.02074761,169.19,169.06,2.51719797]
["bitfinex","SOLUSD",1641323728475,23.52074761,169.19,169.06,2.51719797]
["bitfinex","SOLUSD",1641323728774,25.07285658,169.19,169.06,2.51719797]
["bitfinex","SOLUSD",1641323729376,25.07285658,169.19,169.06,2.77719797]
["bitfinex","SOLUSD",1641323729978,23.52074761,169.19,169.06,2.77719797]
["bitfinex","SOLUSD",1641323730579,23.52074761,169.19,169.06,4.22570583]
["bitfinex","SOLUSD",1641323730777,23.02074761,169.19,169.07,27.37081511]
["bitfinex","SOLUSD",1641323730976,23.52074761,169.19,169.07,32.78881511]
["bitfinex","SOLUSD",1641323732076,23.52074761,169.19,169.07,32.52881511]
["bitfinex","SOLUSD",1641323732277,1.55210897,169.22,169.07,35.91932297]
["bitfinex","SOLUSD",1641323732481,1.55210897,169.22,169.07,43.18932297]
["bitfinex","SOLUSD",1641323732878,1.55210897,169.24,169.07,43.18932297]
["bitfinex","SOLUSD",1641323733079,1.55210897,169.24,169.08,1.3407]
["bitfinex","SOLUSD",1641323733278,29.31101834,169.23,169.09,7.1]
["bitfinex","SOLUSD",1641323733681,29.81101834,169.23,169.09,7.36]
["bitfinex","SOLUSD",1641323734679,29.81101834,169.23,169.09,8.80850786]
["bitfinex","SOLUSD",1641323735481,29.81101834,169.23,169.09,7.36]
["bitfinex","SOLUSD",1641323736480,29.81101834,169.23,169.09,8.80850786]
["bitfinex","SOLUSD",1641323736780,29.81101834,169.23,169.09,7.36]
["bitfinex","SOLUSD",1641323736984,1.44850786,169.22,169.09,0.26]
["bitfinex","SOLUSD",1641323737180,1.44850786,169.22,169.06,2.51719797]
["bitfinex","SOLUSD",1641323737380,2.20850786,169.22,169.06,2.51719797]
["bitfinex","SOLUSD",1641323737883,1.55210897,169.2,169.06,2.51719797]
["bitfinex","SOLUSD",1641323738280,2.05210897,169.2,169.06,2.51719797]
["bitfinex","SOLUSD",1641323738679,2.05210897,169.2,169.06,2.77719797]
["bitfinex","SOLUSD",1641323739981,2.05210897,169.2,169.06,0.26]
["bitfinex","SOLUSD",1641323740282,2.05210897,169.2,169.04,23.9106]
["bitfinex","SOLUSD",1641323740283,12.63421683,169.2,169.04,23.9106]
["bitfinex","SOLUSD",1641323740485,3.76061683,169.2,169.03,7.1]
["bitfinex","SOLUSD",1641323740683,7.1,169.19,169.03,7.1]
["bitfinex","SOLUSD",1641323740882,7.6,169.19,168.99,9.634]
["bitfinex","SOLUSD",1641323741084,24.13680786,169.18,169.0,2.35491717]
["bitfinex","SOLUSD",1641323741285,39.64048716,169.16,169.0,2.35491717]
["bitfinex","SOLUSD",1641323741482,39.90048716,169.16,169.0,2.35491717]
["bitfinex","SOLUSD",1641323741682,40.40048716,169.16,169.0,2.35491717]
["bitfinex","SOLUSD",1641323742082,31.52478716,169.16,169.0,2.35491717]
["bitfinex","SOLUSD",1641323742582,8.65210897,169.15,168.97,7.1]
["bitfinex","SOLUSD",1641323742783,31.23510897,169.15,168.97,7.1]
["bitfinex","SOLUSD",1641323742987,1.44850786,169.14,168.96,50.2372]
["bitfinex","SOLUSD",1641323743183,7.1,169.13,168.96,50.2372]
["bitfinex","SOLUSD",1641323743386,7.6,169.13,168.97,31.47900358]
["bitfinex","SOLUSD",1641323743586,7.86,169.13,168.97,31.47900358]
["bitfinex","SOLUSD",1641323744786,7.86,169.13,168.97,31.73900358]
["bitfinex","SOLUSD",1641323745186,7.86,169.13,168.97,33.18751144]
["bitfinex","SOLUSD",1641323746192,7.86,169.13,168.97,31.73900358]
["bitfinex","SOLUSD",1641323747091,7.86,169.13,168.97,31.47900358]
["bitfinex","SOLUSD",1641323747291,7.86,169.13,168.97,2.52699664]
["bitfinex","SOLUSD",1641323747492,9.30850786,169.13,168.97,2.52699664]
["bitfinex","SOLUSD",1641323748495,9.30850786,169.13,168.97,2.78699664]
["bitfinex","SOLUSD",1641323748696,9.30850786,169.13,168.97,2.52699664]
["bitfinex","SOLUSD",1641323748895,18.18580786,169.13,168.97,2.52699664]
["bitfinex","SOLUSD",1641323749095,9.30850786,169.13,168.97,2.52699664]
["bitfinex","SOLUSD",1641323749496,1.55210897,169.12,168.97,2.52699664]
["bitfinex","SOLUSD",1641323749897,1.44850786,169.11,168.97,2.52699664]
["bitfinex","SOLUSD",1641323750096,1.70850786,169.11,168.97,2.52699664]
["bitfinex","SOLUSD",1641323750298,2.20850786,169.11,168.97,2.52699664]
["bitfinex","SOLUSD",1641323750700,9.30850786,169.11,168.97,2.52699664]
["bitfinex","SOLUSD",1641323750899,18.18680786,169.11,168.97,2.52699664]
["bitfinex","SOLUSD",1641323751301,19.73891683,169.11,168.97,2.52699664]
["bitfinex","SOLUSD",1641323753104,19.73891683,169.11,168.97,2.78699664]
["bitfinex","SOLUSD",1641323754104,9.15210897,169.11,168.97,2.78699664]
["bitfinex","SOLUSD",1641323754706,2.05210897,169.11,168.98,7.1]
["bitfinex","SOLUSD",1641323754907,1.55210897,169.11,168.98,7.1]
["bitfinex","SOLUSD",1641323755106,1.55210897,169.12,168.98,8.80850786]
["bitfinex","SOLUSD",1641323755308,1.55210897,169.12,168.98,10.09270786]
["bitfinex","SOLUSD",1641323756209,1.55210897,169.14,168.98,8.6442]
["bitfinex","SOLUSD",1641323756410,2.05210897,169.14,168.98,8.6442]
["bitfinex","SOLUSD",1641323756634,2.05210897,169.14,168.99,23.4987]
["bitfinex","SOLUSD",1641323756834,0.5,169.14,168.99,23.4987]
["bitfinex","SOLUSD",1641323757037,0.5,169.14,168.99,23.7587]
["bitfinex","SOLUSD",1641323757236,10.82210647,169.14,168.99,23.4987]
["bitfinex","SOLUSD",1641323757435,7.1,169.13,168.99,23.4987]
["bitfinex","SOLUSD",1641323757834,1.44850786,169.12,168.99,23.4987]
["bitfinex","SOLUSD",1641323758036,1.70850786,169.12,168.99,23.4987]
["bitfinex","SOLUSD",1641323758235,0.76,169.12,168.99,23.4987]
["bitfinex","SOLUSD",1641323758636,0.5,169.12,168.99,23.4987]
["bitfinex","SOLUSD",1641323758837,1.55210897,169.11,168.99,23.4987]
["bitfinex","SOLUSD",1641323759239,2.05210897,169.11,168.99,23.4987]
["bitfinex","SOLUSD",1641323759438,0.5,169.11,168.99,23.4987]
["bitfinex","SOLUSD",1641323759837,3.50061683,169.12,168.99,23.4987]
["bitfinex","SOLUSD",1641323760136,3.76061683,169.12,168.99,23.4987]
["bitfinex","SOLUSD",1641323760337,7.1,169.11,168.96,24.941]
["bitfinex","SOLUSD",1641323760540,8.8799,169.08,168.94,1.2432]
["bitfinex","SOLUSD",1641323760739,7.1,169.07,168.9,125.6387]
["bitfinex","SOLUSD",1641323761041,9.30850786,169.07,168.9,125.6387]
["bitfinex","SOLUSD",1641323761238,30.58552168,169.06,168.9,125.6387]
["bitfinex","SOLUSD",1641323761438,7.1,169.05,168.91,2.98540963]
["bitfinex","SOLUSD",1641323761641,8.54850786,169.05,168.91,2.98540963]
["bitfinex","SOLUSD",1641323761837,1.44850786,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323762041,8.80850786,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323762239,7.6,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323763341,9.04850786,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323763840,7.86,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323764040,7.6,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323764643,9.04850786,169.04,168.91,3.24540963]
["bitfinex","SOLUSD",1641323764841,9.30850786,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323765744,9.04850786,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323766147,9.04850786,169.04,168.91,3.24540963]
["bitfinex","SOLUSD",1641323766343,9.30850786,169.04,168.91,3.24540963]
["bitfinex","SOLUSD",1641323768349,9.30850786,169.04,168.91,2.98540963]
["bitfinex","SOLUSD",1641323768951,9.30850786,169.04,168.88,1.2377]
["bitfinex","SOLUSD",1641323769148,26.23910647,169.04,168.88,1.2377]
["bitfinex","SOLUSD",1641323769348,26.23910647,169.04,168.85,48.9739]
["bitfinex","SOLUSD",1641323769551,8.8846,168.99,168.85,48.9739]
["bitfinex","SOLUSD",1641323769749,27.18501896,168.98,168.83,1.2533]
["bitfinex","SOLUSD",1641323769949,27.68501896,168.98,168.83,1.2533]
["bitfinex","SOLUSD",1641323770150,27.94501896,168.98,168.84,2.43717453]
["bitfinex","SOLUSD",1641323770348,29.39352682,168.98,168.84,2.43717453]
["bitfinex","SOLUSD",1641323770550,7.1,168.97,168.84,2.43717453]
["bitfinex","SOLUSD",1641323770951,16.7456,168.97,168.84,2.43717453]
["bitfinex","SOLUSD",1641323773155,1.44850786,168.96,168.84,2.43717453]
["bitfinex","SOLUSD",1641323773355,1.94850786,168.96,168.84,2.43717453]
["bitfinex","SOLUSD",1641323773556,2.20850786,168.96,168.82,24.6572]
["bitfinex","SOLUSD",1641323773755,8.54850786,168.95,168.82,24.6572]
["bitfinex","SOLUSD",1641323773958,9.04850786,168.95,168.82,24.9172]
["bitfinex","SOLUSD",1641323774155,1.44850786,168.94,168.79,24.3248]
["bitfinex","SOLUSD",1641323774355,7.1,168.93,168.79,24.3248]
["bitfinex","SOLUSD",1641323774554,7.36,168.93,168.79,24.3248]
["bitfinex","SOLUSD",1641323774756,1.44850786,168.92,168.8,2.71172047]
["bitfinex","SOLUSD",1641323774956,31.31012319,168.91,168.8,2.71172047]
["bitfinex","SOLUSD",1641323775458,32.07012319,168.91,168.79,24.3248]
["bitfinex","SOLUSD",1641323776358,39.17012319,168.91,168.8,2.49912618]
["bitfinex","SOLUSD",1641323776959,39.17012319,168.91,168.8,2.75912618]
["bitfinex","SOLUSD",1641323778760,48.05872319,168.91,168.8,2.75912618]
["bitfinex","SOLUSD",1641323779360,48.05872319,168.91,168.8,0.26]
["bitfinex","SOLUSD",1641323779561,1.44850786,168.9,168.76,23.9917]
["bitfinex","SOLUSD",1641323779860,7.1,168.89,168.76,23.9917]
["bitfinex","SOLUSD",1641323780065,7.36,168.89,168.76,23.9917]
["bitfinex","SOLUSD",1641323780261,16.7497,168.89,168.76,23.9917]
["bitfinex","SOLUSD",1641323780561,9.30850786,168.89,168.77,2.35660437]
["bitfinex","SOLUSD",1641323780959,9.30850786,168.89,168.77,2.61660437]
["bitfinex","SOLUSD",1641323781461,9.04850786,168.89,168.77,2.61660437]
["bitfinex","SOLUSD",1641323781664,7.6,168.89,168.77,2.61660437]
["bitfinex","SOLUSD",1641323782861,7.86,168.89,168.77,2.61660437]
["bitfinex","SOLUSD",1641323785865,7.6,168.89,168.77,2.61660437]
["bitfinex","SOLUSD",1641323787164,0.5,168.89,168.77,2.61660437]
["bitfinex","SOLUSD",1641323787364,31.31012319,168.91,168.77,2.61660437]
["bitfinex","SOLUSD",1641323788767,31.81012319,168.91,168.77,2.61660437]
["bitfinex","SOLUSD",1641323790068,31.81012319,168.91,168.78,25.64062501]
["bitfinex","SOLUSD",1641323790469,31.81012319,168.91,168.78,25.90062501]
["bitfinex","SOLUSD",1641323790671,31.81012319,168.91,168.78,24.45211715]
["bitfinex","SOLUSD",1641323790874,31.81012319,168.91,168.78,24.19211715]
["bitfinex","SOLUSD",1641323791071,32.07012319,168.91,168.77,2.35660437]
["bitfinex","SOLUSD",1641323791373,31.81012319,168.91,168.77,2.35660437]
["bitfinex","SOLUSD",1641323791571,36.63012319,168.91,168.77,2.35660437]
["bitfinex","SOLUSD",1641323791774,7.1,168.9,168.77,2.35660437]
["bitfinex","SOLUSD",1641323791970,7.1,168.9,168.74,108.2834]
["bitfinex","SOLUSD",1641323792270,1.44850786,168.89,168.74,102.4179]
["bitfinex","SOLUSD",1641323792473,7.1,168.88,168.74,102.4179]
["bitfinex","SOLUSD",1641323792670,8.8906,168.87,168.74,102.4179]
["bitfinex","SOLUSD",1641323792875,7.1,168.86,168.74,99.8789]
["bitfinex","SOLUSD",1641323793071,8.80850786,168.86,168.74,99.8789]
["bitfinex","SOLUSD",1641323793272,9.30850786,168.86,168.74,99.8789]
["bitfinex","SOLUSD",1641323793570,7.86,168.86,168.74,24.7044]
["bitfinex","SOLUSD",1641323794375,9.30850786,168.86,168.74,24.7044]
["bitfinex","SOLUSD",1641323794873,18.19950786,168.86,168.74,24.2044]
["bitfinex","SOLUSD",1641323797274,18.19950786,168.86,168.74,24.4644]
["bitfinex","SOLUSD",1641323798077,18.19950786,168.86,168.74,0.26]
["bitfinex","SOLUSD",1641323798276,18.19950786,168.86,168.73,3.02134676]
["bitfinex","SOLUSD",1641323800080,16.751,168.86,168.73,3.02134676]
["bitfinex","SOLUSD",1641323800280,16.491,168.86,168.73,3.02134676]
["bitfinex","SOLUSD",1641323800577,7.6,168.86,168.73,3.02134676]
["bitfinex","SOLUSD",1641323800778,16.3087,168.86,168.73,3.02134676]
["bitfinex","SOLUSD",1641323801579,16.3087,168.86,168.73,2.76134676]
["bitfinex","SOLUSD",1641323801982,0.77734619,168.85,168.73,2.26134676]
["bitfinex","SOLUSD",1641323802181,7.87734619,168.85,168.73,2.26134676]
["bitfinex","SOLUSD",1641323802382,31.07412929,168.84,168.73,2.26134676]
["bitfinex","SOLUSD",1641323802780,31.57412929,168.84,168.73,2.26134676]
["bitfinex","SOLUSD",1641323802980,31.83412929,168.84,168.73,2.26134676]
["bitfinex","SOLUSD",1641323803582,31.83412929,168.84,168.73,2.52134676]
["bitfinex","SOLUSD",1641323804388,7.1,168.83,168.72,1.3387]
["bitfinex","SOLUSD",1641323804591,8.80850786,168.83,168.69,2.77356875]
["bitfinex","SOLUSD",1641323804789,1.44850786,168.82,168.69,2.77356875]
["bitfinex","SOLUSD",1641323804988,7.1,168.81,168.69,2.77356875]
["bitfinex","SOLUSD",1641323805410,4.11111265,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323805615,11.47111265,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323805911,11.97111265,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323806312,10.26260479,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323807314,11.71111265,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323807918,11.97111265,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323808316,10.52260479,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323808516,20.86561265,168.8,168.69,2.77356875]
["bitfinex","SOLUSD",1641323809517,20.86561265,168.8,168.69,3.03356875]
["bitfinex","SOLUSD",1641323809719,10.26260479,168.8,168.7,3.0154517]
["bitfinex","SOLUSD",1641323810119,10.26260479,168.8,168.7,0.26]
["bitfinex","SOLUSD",1641323810520,11.71111265,168.8,168.7,0.26]
["bitfinex","SOLUSD",1641323810720,8.895,168.79,168.69,2.77356875]
["bitfinex","SOLUSD",1641323811018,7.1,168.78,168.69,2.77356875]
["bitfinex","SOLUSD",1641323811218,0.94543989,168.77,168.6,92.7]
["bitfinex","SOLUSD",1641323811420,7.1,168.76,168.6,92.7]
["bitfinex","SOLUSD",1641323811618,17.76109861,168.76,168.6,92.7]
["bitfinex","SOLUSD",1641323811819,8.9,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641323812019,4.45473317,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323812224,11.55473317,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323812421,2.55962481,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641323812819,3.31962481,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641323813220,7.1,168.66,168.63,92.7]
["bitfinex","SOLUSD",1641323813421,7.6,168.66,168.63,77.8196]
["bitfinex","SOLUSD",1641323813623,9.30850786,168.66,168.63,77.8196]
["bitfinex","SOLUSD",1641323813821,7.86,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323814223,16.7624,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323814422,18.21090786,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323814924,7.86,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323815329,7.6,168.66,168.6,2.81017315]
["bitfinex","SOLUSD",1641323815926,7.6,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323816625,7.1,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323816824,7.1,168.66,168.61,92.7]
["bitfinex","SOLUSD",1641323817025,7.1,168.7,168.61,92.96]
["bitfinex","SOLUSD",1641323817629,7.1,168.7,168.61,3.23065778]
["bitfinex","SOLUSD",1641323817630,2.18008285,168.69,168.61,3.23065778]
["bitfinex","SOLUSD",1641323817828,7.1,168.68,168.61,3.23065778]
["bitfinex","SOLUSD",1641323818128,7.36,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323818327,7.86,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323818729,9.30850786,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323818930,19.44501058,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641323819129,7.1,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323819331,8.54850786,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323819732,7.1,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323820130,77.1153,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323820333,76.6153,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323820931,2.265708,168.67,168.6,2.52180055]
["bitfinex","SOLUSD",1641323821134,2.265708,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641323822232,76.6153,168.68,168.6,2.85767559]
["bitfinex","SOLUSD",1641323822633,76.6153,168.68,168.6,3.61767559]
["bitfinex","SOLUSD",1641323822836,76.6153,168.68,168.61,26.73110538]
["bitfinex","SOLUSD",1641323823035,76.6153,168.68,168.61,26.99110538]
["bitfinex","SOLUSD",1641323823234,76.6153,168.68,168.61,27.49110538]
["bitfinex","SOLUSD",1641323823835,78.26397908,168.68,168.61,26.57294538]
["bitfinex","SOLUSD",1641323824068,78.26397908,168.68,168.61,0.26]
["bitfinex","SOLUSD",1641323824260,78.26397908,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323824661,80.21248694,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323825066,96.25796126,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323825262,96.25796126,168.68,168.6,2.76002581]
["bitfinex","SOLUSD",1641323825465,78.76397908,168.68,168.6,2.76002581]
["bitfinex","SOLUSD",1641323825964,78.76397908,168.68,168.6,3.02002581]
["bitfinex","SOLUSD",1641323826563,78.26397908,168.68,168.6,3.02002581]
["bitfinex","SOLUSD",1641323826763,78.26397908,168.68,168.6,2.76002581]
["bitfinex","SOLUSD",1641323827864,78.26397908,168.68,168.6,3.26002581]
["bitfinex","SOLUSD",1641323828163,76.6153,168.68,168.6,34.75731235]
["bitfinex","SOLUSD",1641323828564,7.1,168.72,168.6,3.02002581]
["bitfinex","SOLUSD",1641323828766,7.6,168.72,168.6,3.02002581]
["bitfinex","SOLUSD",1641323829166,2.74970437,168.71,168.6,3.02002581]
["bitfinex","SOLUSD",1641323829367,3.24970437,168.71,168.6,3.02002581]
["bitfinex","SOLUSD",1641323829570,2.74970437,168.71,168.6,3.02002581]
["bitfinex","SOLUSD",1641323829968,7.6,168.72,168.6,4.78352581]
["bitfinex","SOLUSD",1641323830170,0.5,168.72,168.6,4.78352581]
["bitfinex","SOLUSD",1641323830369,7.6,168.74,168.6,4.78352581]
["bitfinex","SOLUSD",1641323830571,7.86,168.74,168.6,4.78352581]
["bitfinex","SOLUSD",1641323830769,39.40164588,168.74,168.6,4.78352581]
["bitfinex","SOLUSD",1641323830971,2.77575467,168.73,168.6,4.78352581]
["bitfinex","SOLUSD",1641323831372,3.27575467,168.73,168.6,4.78352581]
["bitfinex","SOLUSD",1641323831570,0.5,168.73,168.6,11.88352581]
["bitfinex","SOLUSD",1641323831871,0.5,168.75,168.6,11.88352581]
["bitfinex","SOLUSD",1641323832271,9.04850786,168.77,168.6,11.88352581]
["bitfinex","SOLUSD",1641323832471,28.94399651,168.76,168.6,11.88352581]
["bitfinex","SOLUSD",1641323832675,31.10563949,168.76,168.61,24.732]
["bitfinex","SOLUSD",1641323832871,33.31414735,168.76,168.61,24.732]
["bitfinex","SOLUSD",1641323833073,1.44850786,168.75,168.61,24.992]
["bitfinex","SOLUSD",1641323833475,2.20850786,168.75,168.61,25.492]
["bitfinex","SOLUSD",1641323833675,1.94850786,168.75,168.63,2.6256352]
["bitfinex","SOLUSD",1641323833876,2.0398876,168.73,168.63,2.6256352]
["bitfinex","SOLUSD",1641323834077,2.0398876,168.73,168.63,2.8856352]
["bitfinex","SOLUSD",1641323834278,14.11770257,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323834476,14.61770257,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323834676,0.5,168.72,168.63,3.3856352]
["bitfinex","SOLUSD",1641323834881,0.5,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323835076,2.5398876,168.73,168.63,2.8856352]
["bitfinex","SOLUSD",1641323835307,2.5398876,168.73,168.63,3.3856352]
["bitfinex","SOLUSD",1641323835678,2.5398876,168.73,168.63,2.8856352]
["bitfinex","SOLUSD",1641323835875,26.08746357,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323836076,26.34746357,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323836275,26.58746357,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323836477,26.84746357,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323837880,26.34746357,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323838079,0.26,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323838478,2.0398876,168.73,168.63,2.8856352]
["bitfinex","SOLUSD",1641323839279,2.0398876,168.73,168.63,3.3856352]
["bitfinex","SOLUSD",1641323839983,2.2998876,168.73,168.63,2.6256352]
["bitfinex","SOLUSD",1641323840383,2.7998876,168.73,168.63,2.6256352]
["bitfinex","SOLUSD",1641323840781,18.06946287,168.72,168.63,2.6256352]
["bitfinex","SOLUSD",1641323840981,18.82946287,168.72,168.63,2.8856352]
["bitfinex","SOLUSD",1641323842387,7.1,168.71,168.63,2.8856352]
["bitfinex","SOLUSD",1641323842585,2.16164298,168.7,168.63,2.8856352]
["bitfinex","SOLUSD",1641323843017,2.42164298,168.7,168.63,2.8856352]
["bitfinex","SOLUSD",1641323844713,0.26,168.7,168.63,2.8856352]
["bitfinex","SOLUSD",1641323845115,7.86,168.71,168.63,2.8856352]
["bitfinex","SOLUSD",1641323845314,7.86,168.71,168.63,0.26]
["bitfinex","SOLUSD",1641323845520,7.86,168.71,168.59,0.29646288]
["bitfinex","SOLUSD",1641323846115,7.86,168.71,168.59,1.56926288]
["bitfinex","SOLUSD",1641323846315,2.54983412,168.7,168.6,2.33052408]
["bitfinex","SOLUSD",1641323846516,7.1,168.69,168.6,2.59052408]
["bitfinex","SOLUSD",1641323847316,7.6,168.69,168.6,2.59052408]
["bitfinex","SOLUSD",1641323847917,24.99223621,168.68,168.6,2.59052408]
["bitfinex","SOLUSD",1641323848316,25.49223621,168.68,168.6,2.59052408]
["bitfinex","SOLUSD",1641323848518,1.65169646,168.67,168.6,2.59052408]
["bitfinex","SOLUSD",1641323848919,2.15169646,168.67,168.6,2.59052408]
["bitfinex","SOLUSD",1641323849319,0.5,168.67,168.6,2.59052408]
["bitfinex","SOLUSD",1641323849519,7.1,168.69,168.6,2.59052408]
["bitfinex","SOLUSD",1641323849721,7.6,168.69,168.6,2.59052408]
["bitfinex","SOLUSD",1641323850319,33.53455191,168.68,168.6,2.59052408]
["bitfinex","SOLUSD",1641323851322,33.53455191,168.68,168.59,1.56926288]
["bitfinex","SOLUSD",1641323851520,34.03455191,168.68,168.59,1.56926288]
["bitfinex","SOLUSD",1641323852120,41.13455191,168.68,168.59,1.56926288]
["bitfinex","SOLUSD",1641323852420,41.13455191,168.68,168.6,2.76952562]
["bitfinex","SOLUSD",1641323852820,41.13455191,168.68,168.6,3.02952562]
["bitfinex","SOLUSD",1641323853624,42.58305977,168.68,168.6,2.76952562]
["bitfinex","SOLUSD",1641323853824,42.84305977,168.68,168.6,2.76952562]
["bitfinex","SOLUSD",1641323854426,42.58305977,168.68,168.6,2.76952562]
["bitfinex","SOLUSD",1641323854623,42.84305977,168.68,168.6,2.76952562]
["bitfinex","SOLUSD",1641323855025,42.84305977,168.68,168.6,3.02952562]
["bitfinex","SOLUSD",1641323856030,42.58305977,168.68,168.6,3.02952562]
["bitfinex","SOLUSD",1641323856428,42.58305977,168.68,168.6,0.26]
["bitfinex","SOLUSD",1641323856828,42.58305977,168.68,168.59,1.82926288]
["bitfinex","SOLUSD",1641323857026,41.13455191,168.68,168.59,1.82926288]
["bitfinex","SOLUSD",1641323857626,41.13455191,168.68,168.6,2.99138935]
["bitfinex","SOLUSD",1641323858027,41.13455191,168.68,168.6,3.25138935]
["bitfinex","SOLUSD",1641323858828,41.39455191,168.68,168.6,3.25138935]
["bitfinex","SOLUSD",1641323859328,41.39455191,168.68,168.6,0.26]
["bitfinex","SOLUSD",1641323859529,42.84305977,168.68,168.59,0.29646288]
["bitfinex","SOLUSD",1641323859728,8.9017,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641323859928,12.28805653,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641323860330,1.44062122,168.63,168.59,0.29646288]
["bitfinex","SOLUSD",1641323860530,8.80062122,168.63,168.59,0.29646288]
["bitfinex","SOLUSD",1641323860730,16.04062122,168.63,168.59,6.288e-05]
["bitfinex","SOLUSD",1641323860936,16.04850786,168.63,168.42,84.3458]
["bitfinex","SOLUSD",1641323861133,16.04850786,168.63,168.42,77.2458]
["bitfinex","SOLUSD",1641323861330,16.04850786,168.63,168.42,76.7458]
["bitfinex","SOLUSD",1641323861567,104.75850786,168.63,168.42,76.7458]
["bitfinex","SOLUSD",1641323861733,23.7412,168.62,168.43,23.1633]
["bitfinex","SOLUSD",1641323861932,32.61432012,168.61,168.44,25.21914378]
["bitfinex","SOLUSD",1641323862233,34.06282798,168.61,168.44,32.31914378]
["bitfinex","SOLUSD",1641323862433,33.11432012,168.61,168.45,26.70450786]
["bitfinex","SOLUSD",1641323862832,33.11432012,168.61,168.46,1.44850786]
["bitfinex","SOLUSD",1641323863034,33.11432012,168.61,168.47,2.27734457]
["bitfinex","SOLUSD",1641323863436,30.44063214,168.61,168.48,31.33917063]
["bitfinex","SOLUSD",1641323863633,30.44063214,168.61,168.48,32.78767849]
["bitfinex","SOLUSD",1641323863834,30.44063214,168.61,168.49,1.3543]
["bitfinex","SOLUSD",1641323864034,30.70063214,168.61,168.49,1.3543]
["bitfinex","SOLUSD",1641323864234,30.44063214,168.61,168.49,1.3543]
["bitfinex","SOLUSD",1641323864434,2.95611366,168.6,168.5,2.30516557]
["bitfinex","SOLUSD",1641323864838,3.45611366,168.6,168.5,2.30516557]
["bitfinex","SOLUSD",1641323866634,3.45611366,168.6,168.5,2.56516557]
["bitfinex","SOLUSD",1641323866836,7.1,168.59,168.48,0.5]
["bitfinex","SOLUSD",1641323867136,7.36,168.59,168.48,0.5]
["bitfinex","SOLUSD",1641323867338,7.86,168.59,168.48,0.5]
["bitfinex","SOLUSD",1641323867736,7.86,168.59,168.46,2.71085936]
["bitfinex","SOLUSD",1641323867936,7.86,168.59,168.46,3.21085936]
["bitfinex","SOLUSD",1641323868138,7.6,168.59,168.46,28.51436329]
["bitfinex","SOLUSD",1641323868337,7.1,168.59,168.46,28.51436329]
["bitfinex","SOLUSD",1641323868639,7.1,168.59,168.46,28.77436329]
["bitfinex","SOLUSD",1641323869436,7.1,168.59,168.47,1.3548]
["bitfinex","SOLUSD",1641323869839,7.1,168.59,168.47,2.1148]
["bitfinex","SOLUSD",1641323870036,7.1,168.59,168.47,24.8604]
["bitfinex","SOLUSD",1641323870237,7.6,168.59,168.47,24.8604]
["bitfinex","SOLUSD",1641323870837,7.1,168.59,168.47,24.8604]
["bitfinex","SOLUSD",1641323872338,7.6,168.59,168.47,24.8604]
["bitfinex","SOLUSD",1641323873238,7.6,168.59,168.47,1.8548]
["bitfinex","SOLUSD",1641323873438,7.6,168.59,168.47,0.5]
["bitfinex","SOLUSD",1641323873439,7.86,168.59,168.47,0.5]
["bitfinex","SOLUSD",1641323873638,9.30850786,168.59,168.47,0.5]
["bitfinex","SOLUSD",1641323873843,7.6,168.59,168.46,3.21085936]
["bitfinex","SOLUSD",1641323874238,7.6,168.59,168.47,27.37401717]
["bitfinex","SOLUSD",1641323874437,7.6,168.59,168.47,29.11301717]
["bitfinex","SOLUSD",1641323874638,7.6,168.59,168.47,29.37301717]
["bitfinex","SOLUSD",1641323875039,7.6,168.59,168.47,29.11301717]
["bitfinex","SOLUSD",1641323875239,7.6,168.59,168.47,1.739]
["bitfinex","SOLUSD",1641323876242,7.6,168.59,168.48,27.26164181]
["bitfinex","SOLUSD",1641323876446,7.6,168.59,168.48,27.76164181]
["bitfinex","SOLUSD",1641323876642,7.6,168.59,168.49,2.96744635]
["bitfinex","SOLUSD",1641323876841,7.1,168.62,168.49,3.46744635]
["bitfinex","SOLUSD",1641323877045,7.1,168.62,168.5,23.898]
["bitfinex","SOLUSD",1641323877443,7.1,168.62,168.5,24.658]
["bitfinex","SOLUSD",1641323877643,2.26899978,168.61,168.5,24.658]
["bitfinex","SOLUSD",1641323878244,2.26899978,168.61,168.5,26.0254]
["bitfinex","SOLUSD",1641323878843,2.26899978,168.61,168.5,1.6274]
["bitfinex","SOLUSD",1641323879445,2.26899978,168.61,168.5,1.3674]
["bitfinex","SOLUSD",1641323879642,2.76899978,168.61,168.5,1.3674]
["bitfinex","SOLUSD",1641323880345,2.76899978,168.61,168.5,1.8674]
["bitfinex","SOLUSD",1641323880547,7.1,168.62,168.5,1.8674]
["bitfinex","SOLUSD",1641323880751,0.02,168.68,168.5,14.0944]
["bitfinex","SOLUSD",1641323881047,0.02,168.68,168.51,1.44850786]
["bitfinex","SOLUSD",1641323881345,0.02,168.68,168.52,7.1]
["bitfinex","SOLUSD",1641323881551,30.52562202,168.68,168.53,34.5607882]
["bitfinex","SOLUSD",1641323881748,30.52562202,168.68,168.54,32.6401]
["bitfinex","SOLUSD",1641323882244,30.50562202,168.68,168.54,33.4001]
["bitfinex","SOLUSD",1641323882446,7.1,168.72,168.54,33.4001]
["bitfinex","SOLUSD",1641323882645,3.32990381,168.73,168.55,97.7169]
["bitfinex","SOLUSD",1641323882849,3.32990381,168.73,168.56,29.7856]
["bitfinex","SOLUSD",1641323883046,3.32990381,168.73,168.56,31.49410786]
["bitfinex","SOLUSD",1641323883250,3.32990381,168.73,168.56,31.99410786]
["bitfinex","SOLUSD",1641323883446,27.40288371,168.72,168.57,2.6728708]
["bitfinex","SOLUSD",1641323883651,34.50288371,168.72,168.57,2.6728708]
["bitfinex","SOLUSD",1641323883853,9.69859861,168.71,168.57,2.6728708]
["bitfinex","SOLUSD",1641323884082,9.95859861,168.71,168.57,2.6728708]
["bitfinex","SOLUSD",1641323884249,10.45859861,168.71,168.57,2.6728708]
["bitfinex","SOLUSD",1641323884451,7.1,168.7,168.57,2.6728708]
["bitfinex","SOLUSD",1641323884651,2.04957471,168.69,168.57,2.6728708]
["bitfinex","SOLUSD",1641323884852,2.04957471,168.69,168.57,3.1728708]
["bitfinex","SOLUSD",1641323885356,2.04957471,168.69,168.58,30.97701815]
["bitfinex","SOLUSD",1641323885552,2.04957471,168.69,168.58,31.23701815]
["bitfinex","SOLUSD",1641323885753,2.04957471,168.69,168.58,0.76]
["bitfinex","SOLUSD",1641323886154,2.04957471,168.69,168.58,0.5]
["bitfinex","SOLUSD",1641323886354,7.1,168.7,168.57,3.4328708]
["bitfinex","SOLUSD",1641323886555,3.32990381,168.73,168.57,3.4328708]
["bitfinex","SOLUSD",1641323886753,3.32990381,168.73,168.58,25.18230786]
["bitfinex","SOLUSD",1641323886954,3.32990381,168.73,168.58,25.68230786]
["bitfinex","SOLUSD",1641323887154,3.32990381,168.73,168.58,25.94230786]
["bitfinex","SOLUSD",1641323887355,2.89136512,168.72,168.58,25.94230786]
["bitfinex","SOLUSD",1641323887553,2.89136512,168.72,168.59,32.10866245]
["bitfinex","SOLUSD",1641323887754,2.89136512,168.72,168.6,2.74027205]
["bitfinex","SOLUSD",1641323887956,7.1,168.74,168.6,26.13807205]
["bitfinex","SOLUSD",1641323888157,7.1,168.74,168.6,26.63807205]
["bitfinex","SOLUSD",1641323888357,12.41430381,168.77,168.61,8.54850786]
["bitfinex","SOLUSD",1641323888558,12.67430381,168.77,168.62,96.9063]
["bitfinex","SOLUSD",1641323888756,12.67430381,168.77,168.63,1.3134]
["bitfinex","SOLUSD",1641323888957,30.29575852,168.76,168.63,1.8134]
["bitfinex","SOLUSD",1641323889162,37.39575852,168.76,168.59,7.1]
["bitfinex","SOLUSD",1641323889359,32.48049861,168.75,168.59,0.5]
["bitfinex","SOLUSD",1641323889556,7.1,168.74,168.59,0.5]
["bitfinex","SOLUSD",1641323889958,7.6,168.74,168.59,0.5]
["bitfinex","SOLUSD",1641323890158,1.66825838,168.73,168.6,34.12748598]
["bitfinex","SOLUSD",1641323890359,2.16825838,168.73,168.61,23.2566]
["bitfinex","SOLUSD",1641323890563,1.66825838,168.73,168.61,23.7566]
["bitfinex","SOLUSD",1641323890761,1.66825838,168.73,168.61,99.5244]
["bitfinex","SOLUSD",1641323890967,1.66825838,168.73,168.61,99.7844]
["bitfinex","SOLUSD",1641323891463,3.32990381,168.78,168.62,7.1]
["bitfinex","SOLUSD",1641323891690,3.32990381,168.78,168.62,9.81900786]
["bitfinex","SOLUSD",1641323891887,3.32990381,168.78,168.63,1.44850786]
["bitfinex","SOLUSD",1641323892089,3.32990381,168.78,168.64,7.1]
["bitfinex","SOLUSD",1641323892292,3.32990381,168.78,168.65,23.9528]
["bitfinex","SOLUSD",1641323892489,6.3061676,168.78,168.66,38.62352545]
["bitfinex","SOLUSD",1641323892692,3.32990381,168.83,168.66,40.07203331]
["bitfinex","SOLUSD",1641323892889,3.32990381,168.83,168.67,98.8979]
["bitfinex","SOLUSD",1641323893089,3.32990381,168.83,168.67,107.70640786]
["bitfinex","SOLUSD",1641323893292,3.32990381,168.83,168.68,1.44850786]
["bitfinex","SOLUSD",1641323893490,3.32990381,168.84,168.68,1.70850786]
["bitfinex","SOLUSD",1641323893690,3.32990381,168.84,168.69,10.70011215]
["bitfinex","SOLUSD",1641323893691,2.57793785,168.82,168.69,10.70011215]
["bitfinex","SOLUSD",1641323893890,2.57793785,168.82,168.69,11.20011215]
["bitfinex","SOLUSD",1641323894091,2.57793785,168.82,168.69,11.46011215]
["bitfinex","SOLUSD",1641323894296,3.32990381,168.85,168.7,24.88]
["bitfinex","SOLUSD",1641323894492,3.32990381,168.85,168.7,25.14]
["bitfinex","SOLUSD",1641323894692,3.32990381,168.85,168.71,32.01392191]
["bitfinex","SOLUSD",1641323894893,3.32990381,168.85,168.71,39.61392191]
["bitfinex","SOLUSD",1641323895194,3.32990381,168.85,168.72,23.3223]
["bitfinex","SOLUSD",1641323895492,5.76700809,168.85,168.73,2.9062171]
["bitfinex","SOLUSD",1641323895693,5.76700809,168.85,168.73,4.2691171]
["bitfinex","SOLUSD",1641323895894,5.76700809,168.85,168.73,5.0291171]
["bitfinex","SOLUSD",1641323896095,3.32990381,168.85,168.73,5.0291171]
["bitfinex","SOLUSD",1641323896696,3.32990381,168.85,168.74,7.1]
["bitfinex","SOLUSD",1641323896999,92.7,168.91,168.75,26.26110795]
["bitfinex","SOLUSD",1641323897000,3.32990381,168.87,168.75,26.26110795]
["bitfinex","SOLUSD",1641323897194,3.32990381,168.87,168.77,2.92075969]
["bitfinex","SOLUSD",1641323897396,3.32990381,168.87,168.77,10.52075969]
["bitfinex","SOLUSD",1641323897595,3.32990381,168.87,168.77,10.78075969]
["bitfinex","SOLUSD",1641323897796,4.93164653,168.91,168.79,38.0]
["bitfinex","SOLUSD",1641323897998,4.93164653,168.91,168.81,22.77997947]
["bitfinex","SOLUSD",1641323898195,4.93164653,168.91,168.82,7.1]
["bitfinex","SOLUSD",1641323898196,4.43164653,168.91,168.82,7.1]
["bitfinex","SOLUSD",1641323898395,4.43164653,168.91,168.83,2.7863773]
["bitfinex","SOLUSD",1641323898596,2.32614338,168.94,168.83,9.8863773]
["bitfinex","SOLUSD",1641323898799,2.32614338,168.94,168.83,10.3863773]
["bitfinex","SOLUSD",1641323899198,6.6859969,168.93,168.83,10.3863773]
["bitfinex","SOLUSD",1641323900100,6.6859969,168.93,168.83,10.6463773]
["bitfinex","SOLUSD",1641323900798,2.41172617,168.93,168.83,10.6463773]
["bitfinex","SOLUSD",1641323901199,2.41172617,168.93,168.83,10.1463773]
["bitfinex","SOLUSD",1641323901397,2.41172617,168.93,168.83,10.6463773]
["bitfinex","SOLUSD",1641323901799,7.1,168.99,168.83,10.6463773]
["bitfinex","SOLUSD",1641323902101,7.1,168.99,168.83,112.5873773]
["bitfinex","SOLUSD",1641323902699,2.98701318,168.98,168.84,1.3374]
["bitfinex","SOLUSD",1641323902899,9.67176677,168.98,168.85,25.46269283]
["bitfinex","SOLUSD",1641323903300,9.67176677,168.98,168.85,25.96269283]
["bitfinex","SOLUSD",1641323903499,9.67176677,168.98,168.86,2.59733182]
["bitfinex","SOLUSD",1641323903799,6.68475359,168.97,168.86,2.59733182]
["bitfinex","SOLUSD",1641323903999,6.68475359,168.97,168.86,3.35733182]
["bitfinex","SOLUSD",1641323905306,6.68475359,168.97,168.86,4.70373182]
["bitfinex","SOLUSD",1641323906710,6.68475359,168.97,168.86,4.44373182]
["bitfinex","SOLUSD",1641323908103,6.68475359,168.97,168.86,4.70373182]
["bitfinex","SOLUSD",1641323910206,2.98701318,168.98,168.86,4.70373182]
["bitfinex","SOLUSD",1641323911306,6.68360219,168.97,168.86,4.70373182]
["bitfinex","SOLUSD",1641323911906,2.98701318,168.98,168.86,4.70373182]
["bitfinex","SOLUSD",1641323913109,2.98701318,168.98,168.86,4.44373182]
["bitfinex","SOLUSD",1641323913511,6.6837554,168.97,168.86,4.44373182]
["bitfinex","SOLUSD",1641323914517,6.6837554,168.97,168.86,4.70373182]
["bitfinex","SOLUSD",1641323916918,6.6837554,168.97,168.86,11.80373182]
["bitfinex","SOLUSD",1641323917119,2.98701318,168.98,168.86,11.80373182]
["bitfinex","SOLUSD",1641323917520,2.98701318,168.98,168.86,34.64803182]
["bitfinex","SOLUSD",1641323918141,2.98701318,168.98,168.86,34.38803182]
["bitfinex","SOLUSD",1641323918542,2.98701318,168.98,168.86,27.28803182]
["bitfinex","SOLUSD",1641323918742,3.48701318,168.98,168.86,27.28803182]
["bitfinex","SOLUSD",1641323918942,2.98701318,168.98,168.86,27.28803182]
["bitfinex","SOLUSD",1641323919544,2.98701318,168.98,168.86,27.54803182]
["bitfinex","SOLUSD",1641323919944,2.98701318,168.98,168.86,27.28803182]
["bitfinex","SOLUSD",1641323920147,6.6837833,168.97,168.86,27.28803182]
["bitfinex","SOLUSD",1641323921547,6.6837833,168.97,168.86,27.54803182]
["bitfinex","SOLUSD",1641323923448,2.98701318,168.98,168.86,27.54803182]
["bitfinex","SOLUSD",1641323924246,6.683664,168.97,168.86,27.54803182]
["bitfinex","SOLUSD",1641323925848,6.683664,168.97,168.86,34.64803182]
["bitfinex","SOLUSD",1641323926049,2.98701318,168.98,168.86,34.64803182]
["bitfinex","SOLUSD",1641323929251,23.7371,169.02,168.86,34.64803182]
["bitfinex","SOLUSD",1641323929451,30.8371,169.02,168.86,34.64803182]
["bitfinex","SOLUSD",1641323929652,7.1,169.02,168.86,34.64803182]
["bitfinex","SOLUSD",1641323929851,7.1,169.02,168.86,36.09653968]
["bitfinex","SOLUSD",1641323930052,7.1,169.02,168.86,34.64803182]
["bitfinex","SOLUSD",1641323930256,3.01284208,169.01,168.86,34.64803182]
["bitfinex","SOLUSD",1641323931057,3.01284208,169.01,168.86,36.09653968]
["bitfinex","SOLUSD",1641323931256,31.197,169.07,168.86,36.09653968]
["bitfinex","SOLUSD",1641323931456,31.197,169.07,168.86,43.13753968]
["bitfinex","SOLUSD",1641323931457,6.68258039,169.0,168.86,43.13753968]
["bitfinex","SOLUSD",1641323932057,6.68258039,169.06,168.86,43.13753968]
["bitfinex","SOLUSD",1641323932363,2.52883568,169.05,168.86,52.01423968]
["bitfinex","SOLUSD",1641323932558,2.52883568,169.05,168.86,101.94753968]
["bitfinex","SOLUSD",1641323933656,6.68258039,169.04,168.86,101.94753968]
["bitfinex","SOLUSD",1641323934456,6.68258039,169.04,168.86,43.13753968]
["bitfinex","SOLUSD",1641323934757,6.68258039,169.04,168.86,36.09653968]
["bitfinex","SOLUSD",1641323936861,7.18258039,169.04,168.86,34.38803182]
["bitfinex","SOLUSD",1641323937060,7.1,169.03,168.86,34.38803182]
["bitfinex","SOLUSD",1641323937258,1.6726949,169.02,168.86,33.88803182]
["bitfinex","SOLUSD",1641323937459,7.1,169.01,168.86,26.78803182]
["bitfinex","SOLUSD",1641323937659,31.8738,169.01,168.86,26.78803182]
["bitfinex","SOLUSD",1641323937863,32.3738,169.01,168.86,26.78803182]
["bitfinex","SOLUSD",1641323938060,39.05638039,169.01,168.86,26.78803182]
["bitfinex","SOLUSD",1641323938662,39.05638039,169.01,168.86,27.28803182]
["bitfinex","SOLUSD",1641323938962,39.05638039,169.01,168.86,27.54803182]
["bitfinex","SOLUSD",1641323939163,1.67078106,168.95,168.86,27.54803182]
["bitfinex","SOLUSD",1641323939362,2.52883568,168.94,168.86,27.04803182]
["bitfinex","SOLUSD",1641323940769,1.67078106,168.96,168.86,27.54803182]
["bitfinex","SOLUSD",1641323941165,1.67078106,168.96,168.86,27.04803182]
["bitfinex","SOLUSD",1641323941966,2.89760614,168.95,168.86,27.04803182]
["bitfinex","SOLUSD",1641323942166,4.5683872,168.95,168.86,27.04803182]
["bitfinex","SOLUSD",1641323942369,4.5683872,168.95,168.86,27.54803182]
["bitfinex","SOLUSD",1641323943069,1.67078106,168.94,168.86,27.54803182]
["bitfinex","SOLUSD",1641323943569,1.67078106,168.95,168.86,27.54803182]
["bitfinex","SOLUSD",1641323944169,1.67078106,168.97,168.86,27.54803182]
["bitfinex","SOLUSD",1641323944368,4.15672956,168.97,168.86,27.54803182]
["bitfinex","SOLUSD",1641323945971,1.67078106,168.96,168.86,27.54803182]
["bitfinex","SOLUSD",1641323946570,1.67078106,168.97,168.86,27.54803182]
["bitfinex","SOLUSD",1641323946771,1.67078106,168.97,168.86,32.64203182]
["bitfinex","SOLUSD",1641323946970,1.67078106,168.97,168.86,34.09053968]
["bitfinex","SOLUSD",1641323947172,1.67078106,168.97,168.87,7.1]
["bitfinex","SOLUSD",1641323947371,1.67078106,168.97,168.87,7.6]
["bitfinex","SOLUSD",1641323947670,1.67078106,168.96,168.87,7.86]
["bitfinex","SOLUSD",1641323947870,1.67078106,168.96,168.88,1.44850786]
["bitfinex","SOLUSD",1641323948075,1.67078106,168.96,168.89,33.8036555]
["bitfinex","SOLUSD",1641323948272,4.16879079,169.01,168.89,33.8036555]
["bitfinex","SOLUSD",1641323948472,4.16879079,169.01,168.89,35.8152555]
["bitfinex","SOLUSD",1641323949676,1.67078106,169.01,168.89,35.8152555]
["bitfinex","SOLUSD",1641323950077,1.67078106,169.02,168.89,35.8152555]
["bitfinex","SOLUSD",1641323950275,1.67078106,169.02,168.9,107.6892]
["bitfinex","SOLUSD",1641323950475,1.67078106,169.02,168.9,107.9492]
["bitfinex","SOLUSD",1641323950679,1.67078106,169.02,168.9,113.3762]
["bitfinex","SOLUSD",1641323950877,3.8720531,169.02,168.9,113.3762]
["bitfinex","SOLUSD",1641323951277,1.67078106,169.02,168.9,113.3762]
["bitfinex","SOLUSD",1641323951477,1.67078106,169.02,168.91,1.44850786]
["bitfinex","SOLUSD",1641323951701,1.67078106,169.04,168.91,1.44850786]
["bitfinex","SOLUSD",1641323951898,1.67078106,169.04,168.92,1.2656]
["bitfinex","SOLUSD",1641323952298,1.67078106,169.04,168.92,1.7656]
["bitfinex","SOLUSD",1641323952499,2.16660878,169.03,168.93,26.40338657]
["bitfinex","SOLUSD",1641323953300,2.16660878,169.03,168.93,26.90338657]
["bitfinex","SOLUSD",1641323953697,3.83738984,169.03,168.93,26.90338657]
["bitfinex","SOLUSD",1641323953897,1.67078106,169.03,168.93,26.90338657]
["bitfinex","SOLUSD",1641323954300,1.67078106,169.03,168.93,27.16338657]
["bitfinex","SOLUSD",1641323954699,1.67078106,169.03,168.93,26.90338657]
["bitfinex","SOLUSD",1641323954902,2.51386986,169.02,168.93,26.90338657]
["bitfinex","SOLUSD",1641323955907,2.51386986,169.02,168.93,27.16338657]
["bitfinex","SOLUSD",1641323956104,4.18465092,169.02,168.93,27.16338657]
["bitfinex","SOLUSD",1641323956304,1.67078106,169.02,168.93,28.61189443]
["bitfinex","SOLUSD",1641323956708,1.67078106,169.02,168.93,27.16338657]
["bitfinex","SOLUSD",1641323956904,1.67078106,169.05,168.93,27.16338657]
["bitfinex","SOLUSD",1641323957306,1.67078106,169.05,168.93,26.40338657]
["bitfinex","SOLUSD",1641323957307,24.04559586,169.04,168.93,26.40338657]
["bitfinex","SOLUSD",1641323957506,9.38289622,169.04,168.93,26.40338657]
["bitfinex","SOLUSD",1641323957708,1.67078106,169.03,168.93,26.40338657]
["bitfinex","SOLUSD",1641323957910,2.17078106,169.03,168.93,26.40338657]
["bitfinex","SOLUSD",1641323958511,2.17078106,169.03,168.93,28.11189443]
["bitfinex","SOLUSD",1641323958711,1.67078106,169.02,168.93,27.16338657]
["bitfinex","SOLUSD",1641323959813,3.95367728,169.04,168.93,27.16338657]
["bitfinex","SOLUSD",1641323960013,3.95367728,169.04,168.93,34.71738657]
["bitfinex","SOLUSD",1641323960216,1.67078106,169.04,168.93,34.71738657]
["bitfinex","SOLUSD",1641323960413,1.67078106,169.06,168.94,32.39480786]
["bitfinex","SOLUSD",1641323960615,1.67078106,169.06,168.94,109.93560786]
["bitfinex","SOLUSD",1641323960812,1.67078106,169.06,168.95,1.44850786]
["bitfinex","SOLUSD",1641323961016,1.67078106,169.06,168.97,25.29854497]
["bitfinex","SOLUSD",1641323961213,0.02,169.1,168.98,7.1]
["bitfinex","SOLUSD",1641323961214,1.67078106,169.07,168.98,7.1]
["bitfinex","SOLUSD",1641323961414,1.67078106,169.07,168.98,9.04850786]
["bitfinex","SOLUSD",1641323961614,1.67078106,169.07,168.98,7.86]
["bitfinex","SOLUSD",1641323962016,2.4164778,169.08,168.98,9.2165]
["bitfinex","SOLUSD",1641323962914,1.67078106,169.11,168.98,9.2165]
["bitfinex","SOLUSD",1641323963115,1.67078106,169.11,168.99,24.0577]
["bitfinex","SOLUSD",1641323963315,1.67078106,169.11,169.0,7.1]
["bitfinex","SOLUSD",1641323963517,1.67078106,169.11,169.01,52.56647971]
["bitfinex","SOLUSD",1641323963915,2.82069158,169.1,169.02,2.37084793]
["bitfinex","SOLUSD",1641323964118,1.67078106,169.11,169.02,2.63084793]
["bitfinex","SOLUSD",1641323964315,1.67078106,169.11,169.02,3.13084793]
["bitfinex","SOLUSD",1641323964516,1.67078106,169.11,169.02,11.67935579]
["bitfinex","SOLUSD",1641323964716,1.67078106,169.11,169.02,12.95905579]
["bitfinex","SOLUSD",1641323964916,34.9965833,169.19,169.02,12.95905579]
["bitfinex","SOLUSD",1641323964917,1.67078106,169.13,169.02,12.95905579]
["bitfinex","SOLUSD",1641323965616,2.37305467,169.15,169.02,12.95905579]
["bitfinex","SOLUSD",1641323965816,2.37305467,169.15,169.03,23.6111]
["bitfinex","SOLUSD",1641323966019,2.37305467,169.15,169.05,29.17452037]
["bitfinex","SOLUSD",1641323966415,2.37305467,169.15,169.05,35.42952037]
["bitfinex","SOLUSD",1641323966815,1.67078106,169.17,169.05,36.77502037]
["bitfinex","SOLUSD",1641323967020,1.67078106,169.17,169.06,1.44850786]
["bitfinex","SOLUSD",1641323967217,1.67078106,169.17,169.05,60.95462037]
["bitfinex","SOLUSD",1641323967418,1.67078106,169.17,169.05,56.90812823]
["bitfinex","SOLUSD",1641323967821,3.04616541,169.16,169.05,56.90812823]
["bitfinex","SOLUSD",1641323969221,3.04616541,169.16,169.05,55.45962037]
["bitfinex","SOLUSD",1641323969922,3.04616541,169.16,169.05,56.90812823]
["bitfinex","SOLUSD",1641323970121,3.04616541,169.16,169.06,7.1]
["bitfinex","SOLUSD",1641323970522,3.04616541,169.16,169.06,13.297]
["bitfinex","SOLUSD",1641323971324,3.04616541,169.16,169.06,7.86]
["bitfinex","SOLUSD",1641323971923,3.04616541,169.16,169.06,7.6]
["bitfinex","SOLUSD",1641323972123,3.04616541,169.16,169.06,0.5]
["bitfinex","SOLUSD",1641323972423,3.04616541,169.16,169.05,29.67452037]
["bitfinex","SOLUSD",1641323973024,1.67078106,169.15,169.05,29.67452037]
["bitfinex","SOLUSD",1641323973424,1.67078106,169.15,169.06,1.44850786]
["bitfinex","SOLUSD",1641323973626,1.67078106,169.15,169.06,14.00050786]
["bitfinex","SOLUSD",1641323973824,1.67078106,169.24,169.06,47.99904696]
["bitfinex","SOLUSD",1641323974027,5.0305833,169.23,169.07,2.74510786]
["bitfinex","SOLUSD",1641323974228,2.97689514,169.22,169.08,7.1]
["bitfinex","SOLUSD",1641323974428,2.97689514,169.22,169.08,9.04850786]
["bitfinex","SOLUSD",1641323974627,2.97689514,169.22,169.09,24.12650786]
["bitfinex","SOLUSD",1641323974827,2.97689514,169.22,169.11,2.62003095]
["bitfinex","SOLUSD",1641323975028,2.97689514,169.22,169.12,29.66791755]
["bitfinex","SOLUSD",1641323975427,2.97689514,169.22,169.12,30.42791755]
["bitfinex","SOLUSD",1641323975829,25.0689,169.26,169.12,30.42791755]
["bitfinex","SOLUSD",1641323976830,2.58715368,169.25,169.12,30.42791755]
["bitfinex","SOLUSD",1641323977332,74.91,169.3,169.13,25.53810786]
["bitfinex","SOLUSD",1641323977533,74.91,169.3,169.13,38.62610786]
["bitfinex","SOLUSD",1641323977732,75.41,169.3,169.14,1.44850786]
["bitfinex","SOLUSD",1641323977934,75.41,169.3,169.15,7.1]
["bitfinex","SOLUSD",1641323978132,75.41,169.3,169.16,23.7953]
["bitfinex","SOLUSD",1641323978333,75.41,169.3,169.17,11.14412875]
["bitfinex","SOLUSD",1641323978334,2.96328661,169.29,169.17,11.14412875]
["bitfinex","SOLUSD",1641323978533,2.96328661,169.29,169.17,12.85263661]
["bitfinex","SOLUSD",1641323978735,2.96328661,169.29,169.17,13.35263661]
["bitfinex","SOLUSD",1641323978934,2.96328661,169.29,169.17,11.90412875]
["bitfinex","SOLUSD",1641323979936,79.886,169.34,169.31,0.50328661]
["bitfinex","SOLUSD",1641323980138,1.2574,169.39,169.32,6.06439992]
["bitfinex","SOLUSD",1641323980338,8.4382,169.42,169.32,6.06439992]
["bitfinex","SOLUSD",1641323980541,1.67078106,169.39,169.32,6.32439992]
["bitfinex","SOLUSD",1641323980738,1.67078106,169.39,169.32,11.50839992]
["bitfinex","SOLUSD",1641323980937,1.67078106,169.39,169.33,26.32510953]
["bitfinex","SOLUSD",1641323981138,1.67078106,169.39,169.33,33.42510953]
["bitfinex","SOLUSD",1641323981344,0.02,169.44,169.33,34.18510953]
["bitfinex","SOLUSD",1641323981540,0.02,169.44,169.34,1.44850786]
["bitfinex","SOLUSD",1641323981739,0.02,169.44,169.35,7.1]
["bitfinex","SOLUSD",1641323982037,0.02,169.44,169.35,7.86]
["bitfinex","SOLUSD",1641323982239,1.04290963,169.46,169.36,2.97433568]
["bitfinex","SOLUSD",1641323982439,1.04290963,169.46,169.36,3.47433568]
["bitfinex","SOLUSD",1641323982643,1.04290963,169.46,169.36,3.73433568]
["bitfinex","SOLUSD",1641323983442,0.29646288,169.47,169.36,3.73433568]
["bitfinex","SOLUSD",1641323984544,0.87987691,169.46,169.36,3.73433568]
["bitfinex","SOLUSD",1641323985142,0.87987691,169.46,169.36,3.47433568]
["bitfinex","SOLUSD",1641323986269,1.67078106,169.46,169.36,3.47433568]
["bitfinex","SOLUSD",1641323986473,1.67078106,169.46,169.37,8.54850786]
["bitfinex","SOLUSD",1641323986870,11.39297314,169.47,169.37,7.1]
["bitfinex","SOLUSD",1641323987072,11.39297314,169.47,169.34,8.54850786]
["bitfinex","SOLUSD",1641323987272,11.39297314,169.47,169.34,7.6]
["bitfinex","SOLUSD",1641323987477,11.65297314,169.47,169.34,7.1]
["bitfinex","SOLUSD",1641323987671,1.67078106,169.46,169.33,24.15462006]
["bitfinex","SOLUSD",1641323987871,2.90850542,169.46,169.33,26.74987761]
["bitfinex","SOLUSD",1641323988071,7.1,169.45,169.31,0.50328661]
["bitfinex","SOLUSD",1641323988472,1.44850786,169.44,169.31,0.50328661]
["bitfinex","SOLUSD",1641323988672,8.77078106,169.43,169.31,0.50328661]
["bitfinex","SOLUSD",1641323988873,9.27078106,169.43,169.31,0.50328661]
["bitfinex","SOLUSD",1641323989074,8.77078106,169.43,169.31,0.50328661]
["bitfinex","SOLUSD",1641323989273,8.77078106,169.43,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323989473,10.97928892,169.43,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323990074,1.67078106,169.41,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323990274,7.1,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323990477,7.86,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323990677,1.67078106,169.38,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323990876,2.17078106,169.38,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323991077,3.87928892,169.38,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323991283,3.11928892,169.38,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323991477,1.67078106,169.37,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323991879,2.17078106,169.37,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323992081,1.67078106,169.37,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323992281,1.67078106,169.39,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323992477,8.77078106,169.39,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323992678,9.27078106,169.39,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323993178,1.67078106,169.41,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323993778,1.67078106,169.44,169.31,8.661e-05]
["bitfinex","SOLUSD",1641323993981,16.35810914,169.44,169.31,3.03977471]
["bitfinex","SOLUSD",1641323994379,14.68732808,169.44,169.31,3.79977471]
["bitfinex","SOLUSD",1641323994780,1.67078106,169.46,169.31,3.79977471]
["bitfinex","SOLUSD",1641323995279,102.7237636,169.47,169.31,3.79977471]
["bitfinex","SOLUSD",1641323995581,96.1237636,169.47,169.32,7.1]
["bitfinex","SOLUSD",1641323995781,95.6237636,169.47,169.32,7.6]
["bitfinex","SOLUSD",1641323995979,95.6237636,169.47,169.32,7.86]
["bitfinex","SOLUSD",1641323996785,93.95298254,169.47,169.32,7.86]
["bitfinex","SOLUSD",1641323997382,93.95298254,169.47,169.32,0.76]
["bitfinex","SOLUSD",1641323997585,1.25298254,169.47,169.32,0.5]
["bitfinex","SOLUSD",1641323997785,1.25298254,169.47,169.31,83.21017471]
["bitfinex","SOLUSD",1641323998084,20.83833622,169.46,169.32,7.1]
["bitfinex","SOLUSD",1641323998484,21.33833622,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641323998685,0.76,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641323998884,0.5,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641323999088,1.75298254,169.47,169.32,7.6]
["bitfinex","SOLUSD",1641323999785,29.61870769,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641323999985,29.61870769,169.46,169.32,7.86]
["bitfinex","SOLUSD",1641324000285,31.82721555,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641324000487,31.82721555,169.46,169.32,7.1]
["bitfinex","SOLUSD",1641324000684,31.56721555,169.46,169.32,7.1]
["bitfinex","SOLUSD",1641324000885,30.11870769,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641324001686,30.11870769,169.46,169.32,7.86]
["bitfinex","SOLUSD",1641324002087,30.11870769,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641324002489,0.76,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641324002689,0.5,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641324002891,1.75298254,169.47,169.32,7.6]
["bitfinex","SOLUSD",1641324003088,1.51298254,169.47,169.32,7.6]
["bitfinex","SOLUSD",1641324003289,1.44850786,169.46,169.32,7.6]
["bitfinex","SOLUSD",1641324003488,22.51652699,169.45,169.32,7.86]
["bitfinex","SOLUSD",1641324003889,1.44850786,169.44,169.32,7.86]
["bitfinex","SOLUSD",1641324004188,0.5,169.44,169.32,0.26]
["bitfinex","SOLUSD",1641324004391,0.76,169.44,169.32,0.76]
["bitfinex","SOLUSD",1641324004590,0.76,169.44,169.32,0.5]
["bitfinex","SOLUSD",1641324004790,0.26,169.44,169.32,0.5]
["bitfinex","SOLUSD",1641324004990,26.39581591,169.45,169.31,3.79977471]
["bitfinex","SOLUSD",1641324005589,0.5,169.45,169.31,3.79977471]
["bitfinex","SOLUSD",1641324005790,0.5,169.45,169.31,18.96228257]
["bitfinex","SOLUSD",1641324005990,1.67078106,169.46,169.31,18.96228257]
["bitfinex","SOLUSD",1641324006291,1.67078106,169.46,169.31,17.51377471]
["bitfinex","SOLUSD",1641324006691,1.25298254,169.47,169.31,17.51377471]
["bitfinex","SOLUSD",1641324007293,1.75298254,169.47,169.31,17.51377471]
["bitfinex","SOLUSD",1641324007494,1.25298254,169.47,169.32,1.3356]
["bitfinex","SOLUSD",1641324007695,1.75298254,169.47,169.32,1.3356]
["bitfinex","SOLUSD",1641324007892,1.75298254,169.47,169.32,76.5965]
["bitfinex","SOLUSD",1641324010492,1.75298254,169.47,169.32,76.3365]
["bitfinex","SOLUSD",1641324011293,1.75298254,169.47,169.32,75.8365]
["bitfinex","SOLUSD",1641324011996,1.75298254,169.47,169.32,76.0965]
["bitfinex","SOLUSD",1641324012195,1.75298254,169.47,169.32,77.54500786]
["bitfinex","SOLUSD",1641324012395,1.75298254,169.47,169.32,76.0965]
["bitfinex","SOLUSD",1641324012794,1.75298254,169.47,169.32,76.5965]
["bitfinex","SOLUSD",1641324013394,3.4614904,169.47,169.32,0.76]
["bitfinex","SOLUSD",1641324013596,3.4614904,169.47,169.32,0.5]
["bitfinex","SOLUSD",1641324013796,3.4614904,169.47,169.31,10.63977471]
["bitfinex","SOLUSD",1641324013995,12.23227146,169.47,169.31,10.63977471]
["bitfinex","SOLUSD",1641324014795,1.67078106,169.44,169.31,10.63977471]
["bitfinex","SOLUSD",1641324014996,18.27619358,169.43,169.31,10.63977471]
["bitfinex","SOLUSD",1641324015999,0.26,169.44,169.31,10.89977471]
["bitfinex","SOLUSD",1641324016197,0.26,169.44,169.31,85.83127471]
["bitfinex","SOLUSD",1641324016397,2.43078106,169.45,169.31,7.60008661]
["bitfinex","SOLUSD",1641324016599,2.43078106,169.45,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324016600,3.11928892,169.44,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324016799,7.1,169.43,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324016999,75.6057,169.42,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324017202,7.1,169.41,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324017399,9.04850786,169.41,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324017699,1.44850786,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324017902,9.04850786,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324018104,7.6,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324018504,7.86,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324019729,7.6,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324020325,7.1,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324020725,7.6,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324020924,7.1,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324021328,7.6,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324021526,7.86,169.4,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324021931,1.44850786,169.39,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324022129,8.54850786,169.39,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324022332,9.30850786,169.39,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324022531,1.44850786,169.38,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324022730,7.1,169.37,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324022929,7.6,169.37,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324023130,1.44850786,169.36,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324023330,7.1,169.35,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324023931,7.6,169.35,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324024130,7.86,169.35,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324024532,9.30850786,169.35,169.31,8.661e-05]
["bitfinex","SOLUSD",1641324025831,8.86851339,169.31,169.16,2.39089823]
["bitfinex","SOLUSD",1641324026032,7.1,169.3,169.1,1.3622]
["bitfinex","SOLUSD",1641324026235,8.54850786,169.3,169.1,1.8622]
["bitfinex","SOLUSD",1641324026531,9.30850786,169.3,169.1,1.8622]
["bitfinex","SOLUSD",1641324026733,28.75028869,169.29,169.11,26.6733264]
["bitfinex","SOLUSD",1641324026934,7.1,169.28,169.11,26.6733264]
["bitfinex","SOLUSD",1641324027134,7.1,169.28,169.11,29.43140994]
["bitfinex","SOLUSD",1641324027337,7.36,169.28,169.11,29.43140994]
["bitfinex","SOLUSD",1641324027541,7.36,169.28,169.11,29.17140994]
["bitfinex","SOLUSD",1641324027739,1.67078106,169.27,169.09,72.4258]
["bitfinex","SOLUSD",1641324027938,7.1,169.26,169.07,10.5634391]
["bitfinex","SOLUSD",1641324028239,8.54850786,169.26,169.04,95.5560663]
["bitfinex","SOLUSD",1641324028438,8.80850786,169.26,169.04,95.5560663]
["bitfinex","SOLUSD",1641324028638,14.81469699,169.25,169.05,27.03164958]
["bitfinex","SOLUSD",1641324028839,7.1,169.24,169.05,29.27983159]
["bitfinex","SOLUSD",1641324029038,7.1,169.24,169.06,12.01194696]
["bitfinex","SOLUSD",1641324029039,7.36,169.24,169.06,12.01194696]
["bitfinex","SOLUSD",1641324029538,7.36,169.24,169.08,2.60531282]
["bitfinex","SOLUSD",1641324029939,8.80850786,169.24,169.08,2.60531282]
["bitfinex","SOLUSD",1641324030539,8.54850786,169.24,169.08,2.60531282]
["bitfinex","SOLUSD",1641324030741,7.1,169.24,169.08,2.60531282]
["bitfinex","SOLUSD",1641324031140,7.1,169.24,169.08,2.86531282]
["bitfinex","SOLUSD",1641324031541,8.54850786,169.24,169.08,2.86531282]
["bitfinex","SOLUSD",1641324031841,7.1,169.24,169.08,2.86531282]
["bitfinex","SOLUSD",1641324032040,7.36,169.24,169.08,2.60531282]
["bitfinex","SOLUSD",1641324032241,8.80850786,169.24,169.08,2.60531282]
["bitfinex","SOLUSD",1641324032646,8.80850786,169.24,169.02,45.6639]
["bitfinex","SOLUSD",1641324032841,8.80850786,169.24,169.01,94.18464696]
["bitfinex","SOLUSD",1641324033041,8.80850786,169.24,169.01,92.7361391]
["bitfinex","SOLUSD",1641324033643,1.67078106,169.18,169.02,30.33125205]
["bitfinex","SOLUSD",1641324033843,7.1,169.17,169.02,30.33125205]
["bitfinex","SOLUSD",1641324034045,14.81469699,169.16,169.02,2.75093454]
["bitfinex","SOLUSD",1641324034343,14.81469699,169.16,169.05,2.86159297]
["bitfinex","SOLUSD",1641324034542,14.81469699,169.16,169.05,3.12159297]
["bitfinex","SOLUSD",1641324035345,14.81469699,169.16,169.05,0.26]
["bitfinex","SOLUSD",1641324035545,14.81469699,169.16,169.04,92.96]
["bitfinex","SOLUSD",1641324035745,14.81469699,169.16,169.04,0.26]
["bitfinex","SOLUSD",1641324035945,15.07469699,169.16,169.01,75.0727]
["bitfinex","SOLUSD",1641324036546,7.1,169.15,169.02,2.52075228]
["bitfinex","SOLUSD",1641324036945,7.36,169.15,169.02,2.52075228]
["bitfinex","SOLUSD",1641324037752,7.1,169.15,169.06,92.7]
["bitfinex","SOLUSD",1641324037952,16.48547805,169.16,169.07,2.9157387]
["bitfinex","SOLUSD",1641324038148,1.67078106,169.16,169.07,2.9157387]
["bitfinex","SOLUSD",1641324038760,1.67078106,169.15,169.07,2.9157387]
["bitfinex","SOLUSD",1641324038952,1.67078106,169.15,169.07,3.1757387]
["bitfinex","SOLUSD",1641324039153,22.76914774,169.18,169.07,3.1757387]
["bitfinex","SOLUSD",1641324041658,23.02914774,169.18,169.07,3.1757387]
["bitfinex","SOLUSD",1641324041857,23.02914774,169.18,169.07,2.9157387]
["bitfinex","SOLUSD",1641324042258,7.1,169.17,169.07,2.9157387]
["bitfinex","SOLUSD",1641324043259,7.1,169.17,169.07,3.1757387]
["bitfinex","SOLUSD",1641324045580,7.1,169.17,169.07,0.26]
["bitfinex","SOLUSD",1641324045983,7.36,169.17,169.04,74.6427]
["bitfinex","SOLUSD",1641324046581,9.03078106,169.17,169.04,77.21449515]
["bitfinex","SOLUSD",1641324046983,9.03078106,169.17,169.04,2.83179515]
["bitfinex","SOLUSD",1641324047182,8.77078106,169.17,169.04,2.83179515]
["bitfinex","SOLUSD",1641324047383,1.67078106,169.16,169.04,2.83179515]
["bitfinex","SOLUSD",1641324047584,1.67078106,169.16,169.06,25.07295947]
["bitfinex","SOLUSD",1641324047987,1.67078106,169.16,169.06,26.78146733]
["bitfinex","SOLUSD",1641324048185,22.76914774,169.18,169.07,2.1447596]
["bitfinex","SOLUSD",1641324048587,22.76914774,169.18,169.07,2.4047596]
["bitfinex","SOLUSD",1641324049786,22.76914774,169.18,169.07,0.26]
["bitfinex","SOLUSD",1641324049986,23.02914774,169.18,169.04,1.5474]
["bitfinex","SOLUSD",1641324050786,23.02914774,169.18,169.05,2.98555139]
["bitfinex","SOLUSD",1641324050986,7.1,169.17,169.05,3.24555139]
["bitfinex","SOLUSD",1641324051389,7.1,169.17,169.05,27.66370466]
["bitfinex","SOLUSD",1641324052586,7.1,169.17,169.05,3.24555139]
["bitfinex","SOLUSD",1641324053488,7.1,169.17,169.05,2.98555139]
["bitfinex","SOLUSD",1641324055495,7.36,169.17,169.05,2.98555139]
["bitfinex","SOLUSD",1641324056798,7.36,169.17,169.05,3.24555139]
["bitfinex","SOLUSD",1641324058204,7.36,169.17,169.05,0.26]
["bitfinex","SOLUSD",1641324058402,7.36,169.17,168.98,73.13]
["bitfinex","SOLUSD",1641324058599,1.76151356,169.16,168.97,92.7]
["bitfinex","SOLUSD",1641324058799,7.1,169.15,168.91,17.6634391]
["bitfinex","SOLUSD",1641324059100,20.79583794,169.13,168.93,27.73895945]
["bitfinex","SOLUSD",1641324059301,7.1,169.12,168.93,30.78004195]
["bitfinex","SOLUSD",1641324059499,72.9336,169.11,168.94,1.3652]
["bitfinex","SOLUSD",1641324059703,7.1,169.1,168.94,1.3652]
["bitfinex","SOLUSD",1641324059900,22.76914774,169.09,168.94,1.6252]
["bitfinex","SOLUSD",1641324060106,30.12914774,169.09,168.94,47.5259]
["bitfinex","SOLUSD",1641324061403,30.12914774,169.09,168.94,1.3652]
["bitfinex","SOLUSD",1641324061702,31.5776556,169.09,168.94,0.26]
["bitfinex","SOLUSD",1641324061901,37.7406556,169.09,168.94,0.26]
["bitfinex","SOLUSD",1641324062101,37.7406556,169.09,168.93,3.3010825]
["bitfinex","SOLUSD",1641324062301,37.7406556,169.09,168.93,33.85711272]
["bitfinex","SOLUSD",1641324062504,37.7406556,169.09,168.93,28.5951825]
["bitfinex","SOLUSD",1641324062704,36.29214774,169.09,168.93,28.5951825]
["bitfinex","SOLUSD",1641324062903,37.7406556,169.09,168.88,31.4184]
["bitfinex","SOLUSD",1641324063107,37.7406556,169.09,168.89,79.0792]
["bitfinex","SOLUSD",1641324063906,8.8821,169.07,168.9,2.24722414]
["bitfinex","SOLUSD",1641324064136,20.79583794,169.05,168.9,2.24722414]
["bitfinex","SOLUSD",1641324064338,7.1,169.04,168.9,2.24722414]
["bitfinex","SOLUSD",1641324064535,7.36,169.04,168.9,2.24722414]
["bitfinex","SOLUSD",1641324065138,7.36,169.04,168.89,79.0792]
["bitfinex","SOLUSD",1641324066137,7.36,169.04,168.89,82.00825881]
["bitfinex","SOLUSD",1641324066637,8.80850786,169.04,168.89,82.00825881]
["bitfinex","SOLUSD",1641324066937,1.67078106,169.03,168.89,82.00825881]
["bitfinex","SOLUSD",1641324067137,7.1,169.02,168.83,7.1]
["bitfinex","SOLUSD",1641324067337,8.54850786,169.02,168.89,92.7]
["bitfinex","SOLUSD",1641324067538,8.80850786,169.02,168.89,92.7]
["bitfinex","SOLUSD",1641324067739,17.69330786,169.02,168.89,92.7]
["bitfinex","SOLUSD",1641324067937,1.67078106,169.01,168.89,92.7]
["bitfinex","SOLUSD",1641324068139,7.1,169.0,168.89,92.7]
["bitfinex","SOLUSD",1641324068540,9.03078106,169.0,168.89,92.7]
["bitfinex","SOLUSD",1641324069140,10.47928892,169.0,168.89,92.7]
["bitfinex","SOLUSD",1641324069341,10.97928892,169.0,168.89,92.7]
["bitfinex","SOLUSD",1641324070140,10.97928892,169.0,168.85,3.04656087]
["bitfinex","SOLUSD",1641324070442,20.79583794,168.97,168.85,3.04656087]
["bitfinex","SOLUSD",1641324070640,7.1,168.96,168.85,3.04656087]
["bitfinex","SOLUSD",1641324071043,7.36,168.96,168.85,3.04656087]
["bitfinex","SOLUSD",1641324071640,7.36,168.96,168.85,3.30656087]
["bitfinex","SOLUSD",1641324072643,7.1,168.96,168.85,3.30656087]
["bitfinex","SOLUSD",1641324073343,8.77078106,169.0,168.85,3.30656087]
["bitfinex","SOLUSD",1641324073545,8.77078106,169.0,168.85,8.45356087]
["bitfinex","SOLUSD",1641324073546,7.1,169.0,168.85,8.45356087]
["bitfinex","SOLUSD",1641324073944,1.67078106,169.01,168.86,7.1]
["bitfinex","SOLUSD",1641324074144,1.67078106,169.01,168.88,2.44416869]
["bitfinex","SOLUSD",1641324074442,12.41902606,169.05,168.88,41.52008082]
["bitfinex","SOLUSD",1641324074443,30.87349404,169.04,168.88,41.52008082]
["bitfinex","SOLUSD",1641324074643,30.87349404,169.04,168.89,23.6648]
["bitfinex","SOLUSD",1641324075042,30.87349404,169.04,168.89,23.9248]
["bitfinex","SOLUSD",1641324075245,30.87349404,169.04,168.89,26.4806]
["bitfinex","SOLUSD",1641324075446,38.23349404,169.04,168.89,26.2206]
["bitfinex","SOLUSD",1641324076047,39.9042751,169.04,168.89,26.2206]
["bitfinex","SOLUSD",1641324076848,41.35278296,169.04,168.89,2.8158]
["bitfinex","SOLUSD",1641324077246,41.35278296,169.04,168.89,2.5558]
["bitfinex","SOLUSD",1641324077446,41.35278296,169.04,168.88,2.44416869]
["bitfinex","SOLUSD",1641324077647,1.67078106,169.02,168.88,2.44416869]
["bitfinex","SOLUSD",1641324077846,12.69149164,169.0,168.88,2.44416869]
["bitfinex","SOLUSD",1641324078046,20.05149164,169.0,168.88,2.44416869]
["bitfinex","SOLUSD",1641324078847,20.55149164,169.0,168.88,2.44416869]
["bitfinex","SOLUSD",1641324079049,20.05149164,169.0,168.88,2.44416869]
["bitfinex","SOLUSD",1641324079549,20.05149164,169.0,168.88,2.70416869]
["bitfinex","SOLUSD",1641324079849,20.05149164,169.0,168.88,0.26]
["bitfinex","SOLUSD",1641324080048,20.05149164,169.0,168.87,103.0909]
["bitfinex","SOLUSD",1641324080948,20.05149164,169.0,168.88,2.20676059]
["bitfinex","SOLUSD",1641324081153,21.7222727,169.0,168.88,2.20676059]
["bitfinex","SOLUSD",1641324081348,21.7222727,169.0,168.88,2.46676059]
["bitfinex","SOLUSD",1641324081747,19.79149164,169.0,168.88,2.46676059]
["bitfinex","SOLUSD",1641324081950,20.05149164,169.0,168.88,2.46676059]
["bitfinex","SOLUSD",1641324082148,19.79149164,169.0,168.88,2.46676059]
["bitfinex","SOLUSD",1641324082550,20.29149164,169.0,168.88,2.46676059]
["bitfinex","SOLUSD",1641324082752,7.6,169.0,168.88,2.46676059]
["bitfinex","SOLUSD",1641324082949,1.67078106,169.03,168.88,9.56676059]
["bitfinex","SOLUSD",1641324083150,1.67078106,169.03,168.89,24.2264]
["bitfinex","SOLUSD",1641324083550,1.67078106,169.04,168.89,24.4864]
["bitfinex","SOLUSD",1641324083754,25.79129946,169.03,168.89,24.4864]
["bitfinex","SOLUSD",1641324084550,26.05129946,169.03,168.89,24.4864]
["bitfinex","SOLUSD",1641324084952,34.59980732,169.03,168.89,0.26]
["bitfinex","SOLUSD",1641324085353,34.59980732,169.03,168.88,2.46676059]
["bitfinex","SOLUSD",1641324085755,36.01058838,169.03,168.88,2.46676059]
["bitfinex","SOLUSD",1641324086355,36.01058838,169.03,168.89,25.0134]
["bitfinex","SOLUSD",1641324086553,36.01058838,169.03,168.89,25.2734]
["bitfinex","SOLUSD",1641324086753,1.67078106,169.02,168.89,25.2734]
["bitfinex","SOLUSD",1641324086953,7.1,169.01,168.89,25.2734]
["bitfinex","SOLUSD",1641324087455,7.86,169.01,168.89,25.2734]
["bitfinex","SOLUSD",1641324089855,7.86,169.01,168.89,54.31760205]
["bitfinex","SOLUSD",1641324090557,7.1,169.01,168.89,25.2734]
["bitfinex","SOLUSD",1641324090956,7.1,169.01,168.89,25.7734]
["bitfinex","SOLUSD",1641324091155,7.1,169.01,168.89,25.2734]
["bitfinex","SOLUSD",1641324091557,7.1,169.01,168.89,48.77079593]
["bitfinex","SOLUSD",1641324092059,7.6,169.01,168.89,48.77079593]
["bitfinex","SOLUSD",1641324092859,7.6,169.01,168.89,49.27079593]
["bitfinex","SOLUSD",1641324096068,85.97068106,169.04,168.89,49.27079593]
["bitfinex","SOLUSD",1641324096268,10.75638106,169.05,168.89,56.37079593]
["bitfinex","SOLUSD",1641324096472,0.5,169.04,168.89,56.37079593]
["bitfinex","SOLUSD",1641324096869,0.5,169.05,168.89,56.37079593]
["bitfinex","SOLUSD",1641324097269,33.71946759,169.06,168.89,56.37079593]
["bitfinex","SOLUSD",1641324097904,32.04868653,169.06,168.89,56.37079593]
["bitfinex","SOLUSD",1641324098298,32.30868653,169.06,168.91,2.18586267]
["bitfinex","SOLUSD",1641324098497,32.30868653,169.06,168.91,2.44586267]
["bitfinex","SOLUSD",1641324098700,32.04868653,169.06,168.91,2.94586267]
["bitfinex","SOLUSD",1641324098899,33.71946759,169.06,168.91,2.94586267]
["bitfinex","SOLUSD",1641324099104,33.97946759,169.06,168.91,2.94586267]
["bitfinex","SOLUSD",1641324099702,33.97946759,169.06,168.92,1.3597]
["bitfinex","SOLUSD",1641324100107,7.1,169.05,168.89,23.6877]
["bitfinex","SOLUSD",1641324100502,8.39708348,169.04,168.89,23.6877]
["bitfinex","SOLUSD",1641324100702,7.1,169.03,168.89,23.6877]
["bitfinex","SOLUSD",1641324100902,13.68708021,169.02,168.9,26.20527981]
["bitfinex","SOLUSD",1641324101102,7.1,169.01,168.9,26.20527981]
["bitfinex","SOLUSD",1641324101302,7.1,169.01,168.9,27.48667981]
["bitfinex","SOLUSD",1641324101504,7.6,169.01,168.9,27.48667981]
["bitfinex","SOLUSD",1641324101705,7.1,169.01,168.9,27.48667981]
["bitfinex","SOLUSD",1641324102304,7.1,169.01,168.9,27.98667981]
["bitfinex","SOLUSD",1641324102508,7.1,169.01,168.9,28.24667981]
["bitfinex","SOLUSD",1641324102704,1.67078106,169.05,168.9,28.24667981]
["bitfinex","SOLUSD",1641324102904,1.67078106,169.05,168.91,22.5056]
["bitfinex","SOLUSD",1641324102905,2.17078106,169.05,168.91,22.5056]
["bitfinex","SOLUSD",1641324103106,26.27945398,169.04,168.91,22.7656]
["bitfinex","SOLUSD",1641324103306,26.27945398,169.04,168.91,23.2656]
["bitfinex","SOLUSD",1641324103512,26.77945398,169.04,168.91,23.2656]
["bitfinex","SOLUSD",1641324104510,7.1,169.03,168.91,23.2656]
["bitfinex","SOLUSD",1641324105010,9.30850786,169.03,168.91,0.76]
["bitfinex","SOLUSD",1641324105211,9.30850786,169.03,168.91,0.26]
["bitfinex","SOLUSD",1641324105411,16.25708348,169.03,168.9,4.26895197]
["bitfinex","SOLUSD",1641324105811,8.8835,169.02,168.9,2.98755197]
["bitfinex","SOLUSD",1641324106011,17.2855317,169.0,168.9,2.98755197]
["bitfinex","SOLUSD",1641324106311,7.1,168.99,168.9,2.98755197]
["bitfinex","SOLUSD",1641324106712,7.6,168.99,168.9,2.98755197]
["bitfinex","SOLUSD",1641324107311,7.1,168.99,168.9,2.98755197]
["bitfinex","SOLUSD",1641324107512,7.1,168.99,168.9,0.26]
["bitfinex","SOLUSD",1641324107713,7.36,168.99,168.86,24.8523]
["bitfinex","SOLUSD",1641324107913,7.6,168.99,168.86,25.3523]
["bitfinex","SOLUSD",1641324108326,7.1,168.99,168.86,25.3523]
["bitfinex","SOLUSD",1641324108514,7.1,168.99,168.87,30.79534272]
["bitfinex","SOLUSD",1641324108714,7.1,168.99,168.88,2.64856548]
["bitfinex","SOLUSD",1641324108915,7.1,168.99,168.88,3.14856548]
["bitfinex","SOLUSD",1641324109140,7.1,168.99,168.88,3.40856548]
["bitfinex","SOLUSD",1641324109515,7.6,168.99,168.88,3.40856548]
["bitfinex","SOLUSD",1641324110715,7.1,168.99,168.88,3.40856548]
["bitfinex","SOLUSD",1641324110915,1.67078106,169.03,168.88,9.55407334]
["bitfinex","SOLUSD",1641324111114,1.67078106,169.03,168.89,108.3759]
["bitfinex","SOLUSD",1641324111316,1.67078106,169.03,168.91,3.05464699]
["bitfinex","SOLUSD",1641324111518,1.67078106,169.03,168.91,10.41464699]
["bitfinex","SOLUSD",1641324111715,1.69078106,169.06,168.92,28.76457944]
["bitfinex","SOLUSD",1641324111914,1.69078106,169.06,168.94,2.14876581]
["bitfinex","SOLUSD",1641324112117,1.69078106,169.06,168.94,2.40876581]
["bitfinex","SOLUSD",1641324112316,1.67078106,169.06,168.95,1.44850786]
["bitfinex","SOLUSD",1641324112516,1.67078106,169.06,168.96,26.06665379]
["bitfinex","SOLUSD",1641324112716,1.67078106,169.06,168.97,2.42563514]
["bitfinex","SOLUSD",1641324112918,7.1,169.09,168.97,2.42563514]
["bitfinex","SOLUSD",1641324113116,7.1,169.09,168.97,2.68563514]
["bitfinex","SOLUSD",1641324113315,7.6,169.09,168.97,2.68563514]
["bitfinex","SOLUSD",1641324113817,29.45347611,169.08,168.97,0.26]
["bitfinex","SOLUSD",1641324114019,29.45347611,169.08,168.96,1.5304]
["bitfinex","SOLUSD",1641324114216,29.95347611,169.08,168.96,2.0304]
["bitfinex","SOLUSD",1641324114418,29.95347611,169.08,168.96,1.5304]
["bitfinex","SOLUSD",1641324114717,30.21347611,169.08,168.97,3.04556485]
["bitfinex","SOLUSD",1641324116017,0.5,169.08,168.97,3.30556485]
["bitfinex","SOLUSD",1641324116417,8.77078106,169.09,168.97,3.30556485]
["bitfinex","SOLUSD",1641324116818,7.6,169.09,168.97,3.30556485]
["bitfinex","SOLUSD",1641324117019,30.63523308,169.08,168.97,3.30556485]
["bitfinex","SOLUSD",1641324117321,37.73523308,169.08,168.97,3.30556485]
["bitfinex","SOLUSD",1641324117519,7.6,169.08,168.97,3.30556485]
["bitfinex","SOLUSD",1641324117721,7.1,169.08,168.97,3.30556485]
["bitfinex","SOLUSD",1641324117919,7.1,169.08,168.97,3.80556485]
["bitfinex","SOLUSD",1641324118120,7.1,169.08,168.97,3.30556485]
["bitfinex","SOLUSD",1641324118320,7.1,169.08,168.97,3.80556485]
["bitfinex","SOLUSD",1641324119321,7.6,169.08,168.97,3.80556485]
["bitfinex","SOLUSD",1641324119721,7.1,169.08,168.97,3.80556485]
["bitfinex","SOLUSD",1641324120122,7.6,169.08,168.97,3.80556485]
["bitfinex","SOLUSD",1641324120322,7.1,169.08,168.97,3.80556485]
["bitfinex","SOLUSD",1641324120925,7.1,169.08,168.97,3.54556485]
["bitfinex","SOLUSD",1641324121525,7.6,169.08,168.97,3.04556485]
["bitfinex","SOLUSD",1641324122027,7.86,169.08,168.97,3.04556485]
["bitfinex","SOLUSD",1641324122725,7.86,169.08,168.97,3.54556485]
["bitfinex","SOLUSD",1641324122929,7.86,169.08,168.97,3.80556485]
["bitfinex","SOLUSD",1641324123127,7.86,169.08,168.97,0.76]
["bitfinex","SOLUSD",1641324123327,7.86,169.08,168.97,0.5]
["bitfinex","SOLUSD",1641324123626,7.86,169.08,168.96,0.5]
["bitfinex","SOLUSD",1641324123828,7.86,169.08,168.95,24.9727]
["bitfinex","SOLUSD",1641324124027,7.86,169.08,168.94,23.7006]
["bitfinex","SOLUSD",1641324124249,18.18900786,169.08,168.95,2.9963741]
["bitfinex","SOLUSD",1641324124649,18.18900786,169.08,168.92,24.7845]
["bitfinex","SOLUSD",1641324124850,1.67078106,169.06,168.87,2.5825]
["bitfinex","SOLUSD",1641324125052,7.1,169.05,168.91,0.5]
["bitfinex","SOLUSD",1641324125254,8.54850786,169.05,168.87,25.8426]
["bitfinex","SOLUSD",1641324125450,18.19060786,169.05,168.87,25.8426]
["bitfinex","SOLUSD",1641324125650,18.19060786,169.05,168.88,2.82567526]
["bitfinex","SOLUSD",1641324125851,14.08653321,169.04,168.88,30.92923462]
["bitfinex","SOLUSD",1641324126053,7.1,169.03,168.88,3.32567526]
["bitfinex","SOLUSD",1641324126252,8.54850786,169.03,168.88,3.32567526]
["bitfinex","SOLUSD",1641324126453,12.00298892,169.02,168.88,3.32567526]
["bitfinex","SOLUSD",1641324126652,7.1,169.01,168.88,3.32567526]
["bitfinex","SOLUSD",1641324126853,9.04850786,169.01,168.88,3.32567526]
["bitfinex","SOLUSD",1641324127054,24.36920595,169.0,168.88,3.32567526]
["bitfinex","SOLUSD",1641324127252,7.1,168.99,168.88,3.32567526]
["bitfinex","SOLUSD",1641324127452,7.6,168.99,168.88,2.82567526]
["bitfinex","SOLUSD",1641324127655,7.86,168.99,168.88,2.82567526]
["bitfinex","SOLUSD",1641324128453,9.30850786,168.99,168.88,2.82567526]
["bitfinex","SOLUSD",1641324129455,9.30850786,168.99,168.88,3.08567526]
["bitfinex","SOLUSD",1641324130656,9.30850786,168.99,168.88,0.26]
["bitfinex","SOLUSD",1641324130857,9.30850786,168.99,168.85,48.4451]
["bitfinex","SOLUSD",1641324131057,9.30850786,168.99,168.85,47.1096]
["bitfinex","SOLUSD",1641324131262,9.30850786,168.99,168.85,0.26]
["bitfinex","SOLUSD",1641324131557,9.30850786,168.99,168.83,1.2559]
["bitfinex","SOLUSD",1641324131757,9.30850786,168.99,168.84,2.27209113]
["bitfinex","SOLUSD",1641324131957,8.8869,168.96,168.83,1.2559]
["bitfinex","SOLUSD",1641324132161,27.74428759,168.95,168.79,1.3316]
["bitfinex","SOLUSD",1641324132460,29.95279545,168.95,168.79,1.8316]
["bitfinex","SOLUSD",1641324132659,1.44850786,168.94,168.79,1.8316]
["bitfinex","SOLUSD",1641324132863,7.1,168.93,168.79,0.5]
["bitfinex","SOLUSD",1641324133060,7.36,168.93,168.79,3.29572197]
["bitfinex","SOLUSD",1641324133260,22.92069809,168.91,168.79,2.79572197]
["bitfinex","SOLUSD",1641324133460,7.1,168.9,168.79,2.79572197]
["bitfinex","SOLUSD",1641324133960,7.86,168.9,168.79,2.79572197]
["bitfinex","SOLUSD",1641324134360,7.86,168.9,168.79,3.29572197]
["bitfinex","SOLUSD",1641324134760,7.86,168.9,168.77,22.8546]
["bitfinex","SOLUSD",1641324134963,1.44850786,168.89,168.64,627.17807107]
["bitfinex","SOLUSD",1641324135164,7.1,168.88,168.7,92.7]
["bitfinex","SOLUSD",1641324135367,7.6,168.88,168.7,92.7]
["bitfinex","SOLUSD",1641324135563,7.86,168.88,168.7,92.7]
["bitfinex","SOLUSD",1641324135763,20.64428759,168.87,168.71,30.52119557]
["bitfinex","SOLUSD",1641324135964,7.1,168.86,168.71,58.03249557]
["bitfinex","SOLUSD",1641324136164,7.1,168.86,168.71,58.53249557]
["bitfinex","SOLUSD",1641324136364,7.86,168.86,168.71,58.53249557]
["bitfinex","SOLUSD",1641324138070,7.86,168.86,168.71,58.79249557]
["bitfinex","SOLUSD",1641324138968,7.86,168.86,168.71,30.59535237]
["bitfinex","SOLUSD",1641324139266,7.86,168.86,168.71,27.90695237]
["bitfinex","SOLUSD",1641324139466,7.86,168.86,168.71,3.08405237]
["bitfinex","SOLUSD",1641324139968,7.86,168.86,168.71,2.82405237]
["bitfinex","SOLUSD",1641324140869,16.7523,168.86,168.71,2.82405237]
["bitfinex","SOLUSD",1641324141071,16.7523,168.86,168.71,3.08405237]
["bitfinex","SOLUSD",1641324141869,8.893,168.85,168.71,2.82405237]
["bitfinex","SOLUSD",1641324142070,7.1,168.84,168.71,2.82405237]
["bitfinex","SOLUSD",1641324142272,7.1,168.84,168.71,30.32474864]
["bitfinex","SOLUSD",1641324142471,7.36,168.84,168.72,1.44850786]
["bitfinex","SOLUSD",1641324142670,7.6,168.84,168.72,1.44850786]
["bitfinex","SOLUSD",1641324142899,81.7394,168.88,168.72,1.94850786]
["bitfinex","SOLUSD",1641324143073,7.1,168.88,168.72,129.47560786]
["bitfinex","SOLUSD",1641324143275,7.1,168.88,168.73,1.44850786]
["bitfinex","SOLUSD",1641324143472,7.1,168.88,168.73,2.20850786]
["bitfinex","SOLUSD",1641324143873,7.1,168.88,168.74,1.44850786]
["bitfinex","SOLUSD",1641324144075,7.1,168.88,168.75,27.51588406]
["bitfinex","SOLUSD",1641324144473,7.1,168.88,168.75,28.27588406]
["bitfinex","SOLUSD",1641324144875,8.8443,168.9,168.75,28.27588406]
["bitfinex","SOLUSD",1641324145074,9.3443,168.9,168.75,28.27588406]
["bitfinex","SOLUSD",1641324145276,9.6043,168.9,168.75,28.27588406]
["bitfinex","SOLUSD",1641324145477,9.3443,168.9,168.75,28.27588406]
["bitfinex","SOLUSD",1641324145675,7.1,168.91,168.77,2.32775693]
["bitfinex","SOLUSD",1641324145878,7.1,168.93,168.77,2.82775693]
["bitfinex","SOLUSD",1641324146076,7.1,168.93,168.77,4.53626479]
["bitfinex","SOLUSD",1641324147376,7.6,168.93,168.77,4.53626479]
["bitfinex","SOLUSD",1641324148977,7.86,168.93,168.77,4.53626479]
["bitfinex","SOLUSD",1641324150079,7.6,168.93,168.77,4.53626479]
["bitfinex","SOLUSD",1641324150280,7.1,168.93,168.77,4.53626479]
["bitfinex","SOLUSD",1641324151107,7.1,168.93,168.77,3.08775693]
["bitfinex","SOLUSD",1641324151507,7.36,168.93,168.78,1.3385]
["bitfinex","SOLUSD",1641324151807,7.36,168.93,168.79,26.07663699]
["bitfinex","SOLUSD",1641324152006,7.36,168.93,168.79,26.33663699]
["bitfinex","SOLUSD",1641324152205,7.86,168.93,168.79,26.83663699]
["bitfinex","SOLUSD",1641324152805,7.6,168.93,168.79,26.83663699]
["bitfinex","SOLUSD",1641324153205,7.1,168.93,168.79,26.83663699]
["bitfinex","SOLUSD",1641324156217,7.1,168.93,168.8,1.2542]
["bitfinex","SOLUSD",1641324156413,7.86,168.93,168.8,1.7542]
["bitfinex","SOLUSD",1641324157815,9.53078106,168.93,168.8,1.7542]
["bitfinex","SOLUSD",1641324158014,9.53078106,168.93,168.8,2.0142]
["bitfinex","SOLUSD",1641324159220,7.86,168.93,168.8,2.0142]
["bitfinex","SOLUSD",1641324159418,7.1,168.93,168.8,2.0142]
["bitfinex","SOLUSD",1641324159819,7.1,168.93,168.8,3.46270786]
["bitfinex","SOLUSD",1641324160018,33.9498502,168.93,168.8,2.0142]
["bitfinex","SOLUSD",1641324161219,7.1,168.93,168.8,2.0142]
["bitfinex","SOLUSD",1641324163723,24.96446195,168.93,168.8,2.0142]
["bitfinex","SOLUSD",1641324163927,25.46446195,168.93,168.8,2.0142]
["bitfinex","SOLUSD",1641324164127,25.72446195,168.93,168.8,0.76]
["bitfinex","SOLUSD",1641324164327,25.72446195,168.93,168.8,0.26]
["bitfinex","SOLUSD",1641324164527,25.72446195,168.93,168.79,26.83663699]
["bitfinex","SOLUSD",1641324164726,27.39524301,168.93,168.79,0.76]
["bitfinex","SOLUSD",1641324164926,27.39524301,168.93,168.79,0.26]
["bitfinex","SOLUSD",1641324165126,27.39524301,168.93,168.77,3.08775693]
["bitfinex","SOLUSD",1641324165727,1.44850786,168.92,168.77,4.42785693]
["bitfinex","SOLUSD",1641324165926,9.04850786,168.92,168.77,4.42785693]
["bitfinex","SOLUSD",1641324166729,10.71928892,168.92,168.77,4.42785693]
["bitfinex","SOLUSD",1641324167029,9.27078106,168.92,168.77,4.42785693]
["bitfinex","SOLUSD",1641324167933,7.1,168.92,168.78,23.9123]
["bitfinex","SOLUSD",1641324168130,7.6,168.92,168.78,23.9123]
["bitfinex","SOLUSD",1641324168329,7.6,168.92,168.78,24.6723]
["bitfinex","SOLUSD",1641324169432,7.6,168.92,168.79,1.2752]
["bitfinex","SOLUSD",1641324169933,7.6,168.92,168.8,29.64726538]
["bitfinex","SOLUSD",1641324170131,7.1,168.92,168.8,30.14726538]
["bitfinex","SOLUSD",1641324170332,7.1,168.92,168.8,30.40726538]
["bitfinex","SOLUSD",1641324171334,7.1,168.92,168.8,0.76]
["bitfinex","SOLUSD",1641324171533,7.1,168.92,168.8,0.5]
["bitfinex","SOLUSD",1641324171735,7.1,168.92,168.79,75.7708]
["bitfinex","SOLUSD",1641324172333,7.1,168.92,168.8,31.6160931]
["bitfinex","SOLUSD",1641324172631,7.1,168.92,168.8,32.3760931]
["bitfinex","SOLUSD",1641324174838,7.1,168.92,168.8,0.76]
["bitfinex","SOLUSD",1641324175038,7.1,168.92,168.8,0.5]
["bitfinex","SOLUSD",1641324175241,7.1,168.92,168.79,75.7708]
["bitfinex","SOLUSD",1641324176243,7.86,168.92,168.79,75.5108]
["bitfinex","SOLUSD",1641324176444,7.86,168.92,168.78,23.9123]
["bitfinex","SOLUSD",1641324176668,9.53078106,168.92,168.78,23.9123]
["bitfinex","SOLUSD",1641324176870,1.44850786,168.91,168.78,23.9123]
["bitfinex","SOLUSD",1641324177067,7.1,168.9,168.77,2.32775693]
["bitfinex","SOLUSD",1641324177269,7.1,168.9,168.73,99.5618]
["bitfinex","SOLUSD",1641324177469,1.44850786,168.89,168.71,22.5081]
["bitfinex","SOLUSD",1641324177669,7.1,168.88,168.71,22.5081]
["bitfinex","SOLUSD",1641324177871,7.6,168.88,168.71,23.0081]
["bitfinex","SOLUSD",1641324178071,8.8921,168.86,168.71,23.0081]
["bitfinex","SOLUSD",1641324178369,23.97204142,168.84,168.72,2.60394867]
["bitfinex","SOLUSD",1641324178570,31.33204142,168.84,168.72,2.60394867]
["bitfinex","SOLUSD",1641324178772,31.83204142,168.84,168.72,3.10394867]
["bitfinex","SOLUSD",1641324178971,33.50282248,168.84,168.72,3.36394867]
["bitfinex","SOLUSD",1641324179174,9.27078106,168.84,168.72,3.36394867]
["bitfinex","SOLUSD",1641324180071,7.6,168.84,168.72,3.36394867]
["bitfinex","SOLUSD",1641324180674,7.1,168.84,168.72,3.36394867]
["bitfinex","SOLUSD",1641324181574,7.1,168.84,168.72,0.5]
["bitfinex","SOLUSD",1641324181775,15.07450786,168.84,168.71,25.6115]
["bitfinex","SOLUSD",1641324181979,15.07450786,168.84,168.68,72.2817]
["bitfinex","SOLUSD",1641324182474,15.33450786,168.84,168.68,72.2817]
["bitfinex","SOLUSD",1641324182675,1.67078106,168.83,168.69,27.97827092]
["bitfinex","SOLUSD",1641324182878,14.38674939,168.81,168.69,27.97827092]
["bitfinex","SOLUSD",1641324183078,21.48674939,168.81,168.69,27.97827092]
["bitfinex","SOLUSD",1641324183278,21.98674939,168.81,168.69,27.97827092]
["bitfinex","SOLUSD",1641324183479,21.98674939,168.81,168.69,28.23827092]
["bitfinex","SOLUSD",1641324184881,22.24674939,168.81,168.69,28.23827092]
["bitfinex","SOLUSD",1641324185281,22.24674939,168.81,168.69,3.10589381]
["bitfinex","SOLUSD",1641324186884,7.86,168.81,168.69,3.10589381]
["bitfinex","SOLUSD",1641324187910,25.11348141,168.8,168.69,3.10589381]
["bitfinex","SOLUSD",1641324188283,0.76,168.8,168.69,3.10589381]
["bitfinex","SOLUSD",1641324188482,0.5,168.8,168.69,3.10589381]
["bitfinex","SOLUSD",1641324188685,0.5,168.8,168.69,3.60589381]
["bitfinex","SOLUSD",1641324188885,7.6,168.81,168.69,3.60589381]
["bitfinex","SOLUSD",1641324190385,7.6,168.81,168.69,4.88459381]
["bitfinex","SOLUSD",1641324192791,7.6,168.81,168.69,4.62459381]
["bitfinex","SOLUSD",1641324193291,7.86,168.81,168.69,4.12459381]
["bitfinex","SOLUSD",1641324193491,7.86,168.81,168.69,4.62459381]
["bitfinex","SOLUSD",1641324193891,7.6,168.81,168.69,4.62459381]
["bitfinex","SOLUSD",1641324194392,7.6,168.81,168.69,4.88459381]
["bitfinex","SOLUSD",1641324198122,7.1,168.81,168.69,4.88459381]
["bitfinex","SOLUSD",1641324198322,10.41558106,168.84,168.69,18.34710167]
["bitfinex","SOLUSD",1641324198624,10.41558106,168.84,168.7,22.9838]
["bitfinex","SOLUSD",1641324198823,10.41558106,168.84,168.7,30.5838]
["bitfinex","SOLUSD",1641324199021,8.7448,168.84,168.7,32.29230786]
["bitfinex","SOLUSD",1641324199224,1.67078106,168.86,168.7,32.29230786]
["bitfinex","SOLUSD",1641324199422,1.67078106,168.86,168.71,1.3131]
["bitfinex","SOLUSD",1641324199622,1.67078106,168.86,168.72,7.1]
["bitfinex","SOLUSD",1641324199825,1.67078106,168.86,168.72,9.04850786]
["bitfinex","SOLUSD",1641324200021,10.55728106,168.89,168.73,1.44850786]
["bitfinex","SOLUSD",1641324200223,1.67078106,168.89,168.75,2.46445767]
["bitfinex","SOLUSD",1641324200423,1.67078106,168.89,168.76,8.3472]
["bitfinex","SOLUSD",1641324200624,1.67078106,168.89,168.77,25.13855792]
["bitfinex","SOLUSD",1641324200826,37.26854174,168.91,168.77,25.63855792]
["bitfinex","SOLUSD",1641324201024,37.26854174,168.91,168.78,23.8324]
["bitfinex","SOLUSD",1641324201425,37.26854174,168.91,168.78,24.5924]
["bitfinex","SOLUSD",1641324201623,10.70338106,168.91,168.78,24.5924]
["bitfinex","SOLUSD",1641324202224,10.70338106,168.91,168.78,31.6924]
["bitfinex","SOLUSD",1641324202427,10.70338106,168.91,168.79,1.2688]
["bitfinex","SOLUSD",1641324202824,10.70338106,168.91,168.79,2.0288]
["bitfinex","SOLUSD",1641324203225,9.0326,168.91,168.79,2.0288]
["bitfinex","SOLUSD",1641324208228,25.47624194,168.91,168.79,2.0288]
["bitfinex","SOLUSD",1641324208727,9.0326,168.91,168.79,2.0288]
["bitfinex","SOLUSD",1641324209328,9.0326,168.91,168.79,1.7688]
["bitfinex","SOLUSD",1641324210630,9.0326,168.91,168.79,2.0288]
["bitfinex","SOLUSD",1641324212034,9.0326,168.91,168.79,1.7688]
["bitfinex","SOLUSD",1641324213433,9.0326,168.91,168.79,2.0288]
["bitfinex","SOLUSD",1641324214035,9.0326,168.91,168.79,1.7688]
["bitfinex","SOLUSD",1641324214836,7.1,168.94,168.79,1.7688]
["bitfinex","SOLUSD",1641324215036,7.1,168.94,168.79,3.21730786]
["bitfinex","SOLUSD",1641324215339,16.5822,168.94,168.79,3.21730786]
["bitfinex","SOLUSD",1641324215536,16.0822,168.94,168.81,2.52330209]
["bitfinex","SOLUSD",1641324215839,16.0822,168.94,168.81,75.98280209]
["bitfinex","SOLUSD",1641324216036,16.0822,168.94,168.81,76.24280209]
["bitfinex","SOLUSD",1641324216538,16.0822,168.94,168.81,75.98280209]
["bitfinex","SOLUSD",1641324216738,16.5822,168.94,168.81,75.98280209]
["bitfinex","SOLUSD",1641324216940,16.8422,168.94,168.81,3.02330209]
["bitfinex","SOLUSD",1641324217539,24.68354733,168.94,168.75,7.1]
["bitfinex","SOLUSD",1641324217741,24.68354733,168.94,168.74,26.175]
["bitfinex","SOLUSD",1641324217742,24.9497,168.93,168.74,26.175]
["bitfinex","SOLUSD",1641324218044,83.48050786,168.92,168.74,27.4649]
["bitfinex","SOLUSD",1641324218441,84.24050786,168.92,168.75,29.08712361]
["bitfinex","SOLUSD",1641324218641,84.24050786,168.92,168.75,31.7025215]
["bitfinex","SOLUSD",1641324218842,84.24050786,168.92,168.75,32.2025215]
["bitfinex","SOLUSD",1641324219041,82.532,168.92,168.75,32.2025215]
["bitfinex","SOLUSD",1641324219443,82.032,168.92,168.75,33.65102936]
["bitfinex","SOLUSD",1641324219647,82.032,168.92,168.75,33.91102936]
["bitfinex","SOLUSD",1641324219843,82.032,168.92,168.76,29.6226]
["bitfinex","SOLUSD",1641324220043,82.032,168.92,168.76,29.8826]
["bitfinex","SOLUSD",1641324220242,7.1,168.92,168.77,1.44850786]
["bitfinex","SOLUSD",1641324220444,7.1,168.92,168.77,10.28660786]
["bitfinex","SOLUSD",1641324220646,7.1,168.92,168.77,10.54660786]
["bitfinex","SOLUSD",1641324221044,7.1,168.92,168.78,24.51160786]
["bitfinex","SOLUSD",1641324221444,7.1,168.92,168.79,1.44850786]
["bitfinex","SOLUSD",1641324221869,7.1,168.92,168.79,0.76]
["bitfinex","SOLUSD",1641324222069,27.709871,168.91,168.79,0.76]
["bitfinex","SOLUSD",1641324222269,27.709871,168.91,168.79,0.26]
["bitfinex","SOLUSD",1641324222469,27.709871,168.91,168.78,23.3231]
["bitfinex","SOLUSD",1641324222870,27.709871,168.91,168.79,1.2622]
["bitfinex","SOLUSD",1641324223070,29.38065206,168.91,168.79,1.5222]
["bitfinex","SOLUSD",1641324223669,36.98065206,168.91,168.79,2.0222]
["bitfinex","SOLUSD",1641324223872,36.98065206,168.91,168.79,1.5222]
["bitfinex","SOLUSD",1641324224073,37.24065206,168.91,168.79,0.26]
["bitfinex","SOLUSD",1641324224273,38.68915992,168.91,168.79,0.26]
["bitfinex","SOLUSD",1641324224471,38.68915992,168.91,168.78,0.5]
["bitfinex","SOLUSD",1641324225074,1.67078106,168.88,168.75,33.7690215]
["bitfinex","SOLUSD",1641324225374,2.17078106,168.88,168.76,24.2601]
["bitfinex","SOLUSD",1641324225576,2.17078106,168.88,168.76,24.5201]
["bitfinex","SOLUSD",1641324225879,2.17078106,168.88,168.76,25.0201]
["bitfinex","SOLUSD",1641324226472,2.17078106,168.88,168.76,24.7601]
["bitfinex","SOLUSD",1641324226873,0.5,168.88,168.76,24.7601]
["bitfinex","SOLUSD",1641324227073,1.67078106,168.89,168.76,24.7601]
["bitfinex","SOLUSD",1641324227674,2.17078106,168.89,168.76,26.0952]
["bitfinex","SOLUSD",1641324227877,2.17078106,168.89,168.76,26.3552]
["bitfinex","SOLUSD",1641324228674,1.67078106,168.88,168.76,26.3552]
["bitfinex","SOLUSD",1641324229478,1.67078106,168.89,168.76,26.3552]
["bitfinex","SOLUSD",1641324229683,1.67078106,168.89,168.76,27.80370786]
["bitfinex","SOLUSD",1641324230286,1.67078106,168.9,168.76,27.80370786]
["bitfinex","SOLUSD",1641324231095,8.77078106,168.91,168.76,27.80370786]
["bitfinex","SOLUSD",1641324231290,1.67078106,168.91,168.76,34.90370786]
["bitfinex","SOLUSD",1641324231891,1.67078106,168.92,168.76,34.90370786]
["bitfinex","SOLUSD",1641324233196,8.77078106,168.93,168.76,34.90370786]
["bitfinex","SOLUSD",1641324233793,1.67078106,168.92,168.76,34.90370786]
["bitfinex","SOLUSD",1641324234194,8.77078106,168.93,168.76,34.90370786]
["bitfinex","SOLUSD",1641324235595,32.98368106,168.93,168.76,34.90370786]
["bitfinex","SOLUSD",1641324235798,1.67078106,168.92,168.76,34.90370786]
["bitfinex","SOLUSD",1641324240828,32.98368106,168.93,168.76,34.90370786]
["bitfinex","SOLUSD",1641324241332,1.67078106,168.93,168.76,34.90370786]
["bitfinex","SOLUSD",1641324241528,1.67078106,168.92,168.76,39.61170786]
["bitfinex","SOLUSD",1641324241929,1.67078106,168.92,168.76,48.59636918]
["bitfinex","SOLUSD",1641324242429,1.67078106,168.94,168.76,48.59636918]
["bitfinex","SOLUSD",1641324242630,1.67078106,168.94,168.76,43.88836918]
["bitfinex","SOLUSD",1641324243030,1.67078106,168.94,168.76,34.90370786]
["bitfinex","SOLUSD",1641324244635,1.67078106,168.92,168.76,34.90370786]
["bitfinex","SOLUSD",1641324244933,1.67078106,168.92,168.76,33.4552]
["bitfinex","SOLUSD",1641324245132,1.67078106,168.92,168.76,33.1952]
["bitfinex","SOLUSD",1641324245334,1.67078106,168.92,168.76,32.6952]
["bitfinex","SOLUSD",1641324246336,1.67078106,168.91,168.76,32.6952]
["bitfinex","SOLUSD",1641324246537,1.67078106,168.91,168.76,32.9552]
["bitfinex","SOLUSD",1641324246735,1.67078106,168.91,168.76,33.4552]
["bitfinex","SOLUSD",1641324249138,1.67078106,168.91,168.76,34.90370786]
["bitfinex","SOLUSD",1641324251041,1.67078106,168.92,168.76,34.90370786]
["bitfinex","SOLUSD",1641324251666,36.49430515,168.95,168.76,43.88836918]
["bitfinex","SOLUSD",1641324251667,1.67078106,168.93,168.76,43.88836918]
["bitfinex","SOLUSD",1641324255046,76.86238106,168.94,168.76,43.88836918]
["bitfinex","SOLUSD",1641324255850,1.67078106,168.93,168.76,43.88836918]
["bitfinex","SOLUSD",1641324256348,75.1916,168.94,168.76,43.88836918]
["bitfinex","SOLUSD",1641324256349,76.86238106,168.94,168.76,43.88836918]
["bitfinex","SOLUSD",1641324256950,76.86238106,168.94,168.76,52.77076918]
["bitfinex","SOLUSD",1641324257349,1.67078106,168.94,168.76,52.77076918]
["bitfinex","SOLUSD",1641324258151,1.67078106,168.94,168.76,43.88836918]
["bitfinex","SOLUSD",1641324258549,1.67078106,168.94,168.76,43.62836918]
["bitfinex","SOLUSD",1641324258954,1.67078106,168.94,168.76,34.64370786]
["bitfinex","SOLUSD",1641324260052,1.67078106,168.94,168.76,34.90370786]
["bitfinex","SOLUSD",1641324260254,1.67078106,168.94,168.76,33.4552]
["bitfinex","SOLUSD",1641324261357,1.67078106,168.94,168.76,33.1952]
["bitfinex","SOLUSD",1641324261860,1.67078106,168.92,168.76,33.1952]
["bitfinex","SOLUSD",1641324262858,1.67078106,168.92,168.76,33.4552]
["bitfinex","SOLUSD",1641324263658,1.67078106,168.93,168.76,33.4552]
["bitfinex","SOLUSD",1641324263958,1.67078106,168.93,168.76,34.90370786]
["bitfinex","SOLUSD",1641324264370,1.67078106,168.93,168.76,34.64370786]
["bitfinex","SOLUSD",1641324264764,1.67078106,168.93,168.76,33.1952]
["bitfinex","SOLUSD",1641324265164,1.67078106,168.91,168.76,33.1952]
["bitfinex","SOLUSD",1641324265366,1.67078106,168.91,168.76,34.64370786]
["bitfinex","SOLUSD",1641324265765,1.67078106,168.92,168.76,34.90370786]
["bitfinex","SOLUSD",1641324266891,1.67078106,168.93,168.76,41.52270786]
["bitfinex","SOLUSD",1641324267489,15.7933,168.95,168.76,41.52270786]
["bitfinex","SOLUSD",1641324267490,1.67078106,168.94,168.76,41.52270786]
["bitfinex","SOLUSD",1641324267690,1.67078106,168.94,168.76,50.50736918]
["bitfinex","SOLUSD",1641324268293,1.67078106,168.94,168.76,59.38926918]
["bitfinex","SOLUSD",1641324268493,1.67078106,168.94,168.77,58.81]
["bitfinex","SOLUSD",1641324268693,1.67078106,168.94,168.78,7.1]
["bitfinex","SOLUSD",1641324268894,10.36408106,168.95,168.79,101.3363]
["bitfinex","SOLUSD",1641324269094,10.36408106,168.95,168.8,7.1]
["bitfinex","SOLUSD",1641324269295,10.36408106,168.95,168.81,26.58278686]
["bitfinex","SOLUSD",1641324269504,10.36408106,168.95,168.82,31.48236937]
["bitfinex","SOLUSD",1641324269696,10.36408106,168.95,168.83,23.4562]
["bitfinex","SOLUSD",1641324269895,10.36408106,168.95,168.84,1.2996]
["bitfinex","SOLUSD",1641324270297,10.36408106,168.95,168.84,2.0596]
["bitfinex","SOLUSD",1641324270496,8.6933,168.95,168.84,2.0596]
["bitfinex","SOLUSD",1641324270895,1.67078106,168.96,168.85,7.1]
["bitfinex","SOLUSD",1641324271096,1.67078106,168.96,168.85,30.4876]
["bitfinex","SOLUSD",1641324271297,1.67078106,168.96,168.85,30.9876]
["bitfinex","SOLUSD",1641324271899,1.67078106,168.96,168.85,32.43610786]
["bitfinex","SOLUSD",1641324272100,1.67078106,168.98,168.86,1.2927]
["bitfinex","SOLUSD",1641324272297,1.67078106,168.98,168.87,9.36653406]
["bitfinex","SOLUSD",1641324272497,1.67078106,168.98,168.87,32.19673406]
["bitfinex","SOLUSD",1641324272701,10.45108106,169.0,168.87,32.69673406]
["bitfinex","SOLUSD",1641324273503,1.67078106,168.99,168.87,32.69673406]
["bitfinex","SOLUSD",1641324273702,1.67078106,168.99,168.87,30.4302]
["bitfinex","SOLUSD",1641324274100,10.45108106,169.0,168.87,30.4302]
["bitfinex","SOLUSD",1641324274501,1.67078106,169.0,168.87,30.4302]
["bitfinex","SOLUSD",1641324274706,1.67078106,169.0,168.88,2.75500024]
["bitfinex","SOLUSD",1641324274901,1.67078106,169.0,168.88,10.35500024]
["bitfinex","SOLUSD",1641324275102,26.52838106,169.04,168.88,12.0635081]
["bitfinex","SOLUSD",1641324275302,35.52158106,169.04,168.89,1.2995]
["bitfinex","SOLUSD",1641324275601,35.52158106,169.04,168.9,30.83618529]
["bitfinex","SOLUSD",1641324276101,33.8508,169.04,168.9,31.59618529]
["bitfinex","SOLUSD",1641324277201,33.8508,169.04,168.9,7.86]
["bitfinex","SOLUSD",1641324277806,34.3508,169.04,168.9,7.86]
["bitfinex","SOLUSD",1641324278002,33.8508,169.04,168.9,7.86]
["bitfinex","SOLUSD",1641324278205,34.3508,169.04,168.9,7.86]
["bitfinex","SOLUSD",1641324279207,1.67078106,169.0,168.9,7.86]
["bitfinex","SOLUSD",1641324280010,1.67078106,169.0,168.87,22.5702]
["bitfinex","SOLUSD",1641324280807,1.67078106,169.0,168.87,25.33966238]
["bitfinex","SOLUSD",1641324281007,1.67078106,169.0,168.87,28.1761889]
["bitfinex","SOLUSD",1641324281208,1.67078106,169.0,168.87,28.6761889]
["bitfinex","SOLUSD",1641324281409,1.67078106,168.98,168.87,28.9361889]
["bitfinex","SOLUSD",1641324281811,17.21285737,168.98,168.87,28.9361889]
["bitfinex","SOLUSD",1641324282211,1.67078106,168.98,168.87,28.9361889]
["bitfinex","SOLUSD",1641324282411,1.67078106,168.97,168.87,28.4361889]
["bitfinex","SOLUSD",1641324283511,1.67078106,168.98,168.87,29.88469676]
["bitfinex","SOLUSD",1641324283712,1.67078106,168.98,168.87,30.38469676]
["bitfinex","SOLUSD",1641324283913,24.1843,169.0,168.87,28.9361889]
["bitfinex","SOLUSD",1641324284611,1.67078106,168.99,168.87,28.9361889]
["bitfinex","SOLUSD",1641324285012,1.67078106,168.99,168.87,30.2422889]
["bitfinex","SOLUSD",1641324287342,1.67078106,168.98,168.87,3.33652652]
["bitfinex","SOLUSD",1641324287541,1.67078106,168.98,168.87,2.83652652]
["bitfinex","SOLUSD",1641324288441,1.67078106,168.97,168.87,2.83652652]
["bitfinex","SOLUSD",1641324288642,20.59090403,168.97,168.83,26.09259601]
["bitfinex","SOLUSD",1641324288842,20.59090403,168.97,168.83,26.59259601]
["bitfinex","SOLUSD",1641324289043,1.67078106,168.95,168.83,26.59259601]
["bitfinex","SOLUSD",1641324289642,1.67078106,168.94,168.84,2.84282079]
["bitfinex","SOLUSD",1641324289842,1.67078106,168.94,168.84,3.34282079]
["bitfinex","SOLUSD",1641324290844,1.67078106,168.95,168.84,3.34282079]
["bitfinex","SOLUSD",1641324291644,1.67078106,168.95,168.84,3.60282079]
["bitfinex","SOLUSD",1641324292244,1.67078106,168.95,168.84,26.70272079]
["bitfinex","SOLUSD",1641324292846,1.67078106,168.96,168.84,26.70272079]
["bitfinex","SOLUSD",1641324293445,1.67078106,168.95,168.84,26.70272079]
["bitfinex","SOLUSD",1641324294845,1.67078106,168.96,168.84,26.70272079]
["bitfinex","SOLUSD",1641324296046,1.67078106,168.96,168.84,3.60282079]
["bitfinex","SOLUSD",1641324296646,1.67078106,168.94,168.84,3.60282079]
["bitfinex","SOLUSD",1641324297248,1.67078106,168.95,168.84,3.60282079]
["bitfinex","SOLUSD",1641324298152,1.67078106,168.94,168.84,3.60282079]
["bitfinex","SOLUSD",1641324299754,1.67078106,168.94,168.84,27.35892079]
["bitfinex","SOLUSD",1641324299953,1.67078106,168.94,168.84,3.60282079]
["bitfinex","SOLUSD",1641324300152,98.63732297,168.97,168.84,3.60282079]
["bitfinex","SOLUSD",1641324301355,79.7172,168.97,168.84,3.60282079]
["bitfinex","SOLUSD",1641324301557,79.7172,168.97,168.85,23.7065]
["bitfinex","SOLUSD",1641324301959,79.7172,168.97,168.85,24.4665]
["bitfinex","SOLUSD",1641324302158,78.4088,168.97,168.86,1.2936]
["bitfinex","SOLUSD",1641324302457,78.4088,168.97,168.86,1.7936]
["bitfinex","SOLUSD",1641324302658,78.4088,168.97,168.86,2.0536]
["bitfinex","SOLUSD",1641324303861,78.4088,168.97,168.86,9.1536]
["bitfinex","SOLUSD",1641324304060,1.67078106,169.0,168.86,9.1536]
["bitfinex","SOLUSD",1641324304261,1.67078106,169.0,168.87,24.96520786]
["bitfinex","SOLUSD",1641324304459,1.67078106,169.0,168.88,7.1]
["bitfinex","SOLUSD",1641324304660,1.67078106,168.97,168.89,24.7624]
["bitfinex","SOLUSD",1641324304960,1.67078106,168.97,168.9,119.41991467]
["bitfinex","SOLUSD",1641324305460,1.67078106,168.97,168.9,120.17991467]
["bitfinex","SOLUSD",1641324305661,1.67078106,169.03,168.9,120.17991467]
["bitfinex","SOLUSD",1641324305864,1.67078106,169.03,168.91,23.0822]
["bitfinex","SOLUSD",1641324306061,1.67078106,169.03,168.91,23.3422]
["bitfinex","SOLUSD",1641324306260,1.67078106,169.03,168.91,23.8422]
["bitfinex","SOLUSD",1641324306462,1.67078106,169.02,168.91,25.0823]
["bitfinex","SOLUSD",1641324309065,1.67078106,169.02,168.91,26.53080786]
["bitfinex","SOLUSD",1641324309269,1.67078106,169.02,168.92,7.1]
["bitfinex","SOLUSD",1641324309467,1.67078106,169.02,168.92,14.242]
["bitfinex","SOLUSD",1641324309666,1.67078106,169.02,168.93,1.44850786]
["bitfinex","SOLUSD",1641324309866,1.67078106,169.02,168.94,7.1]
["bitfinex","SOLUSD",1641324310066,1.67078106,169.03,168.94,7.36]
["bitfinex","SOLUSD",1641324310269,1.67078106,169.03,168.95,1.44850786]
["bitfinex","SOLUSD",1641324310479,1.67078106,169.03,168.96,9.87908844]
["bitfinex","SOLUSD",1641324310670,0.02,169.08,168.96,9.87908844]
["bitfinex","SOLUSD",1641324310671,1.69078106,169.08,168.96,15.27308844]
["bitfinex","SOLUSD",1641324310873,1.69078106,169.08,168.97,24.1759]
["bitfinex","SOLUSD",1641324311070,1.69078106,169.08,168.98,36.96571461]
["bitfinex","SOLUSD",1641324311269,1.69078106,169.08,168.99,25.0506]
["bitfinex","SOLUSD",1641324311470,1.69078106,169.08,168.99,25.5506]
["bitfinex","SOLUSD",1641324311697,0.02,169.08,168.99,25.8106]
["bitfinex","SOLUSD",1641324312270,1.67078106,169.09,168.99,25.8106]
["bitfinex","SOLUSD",1641324313070,1.67078106,169.08,168.99,25.8106]
["bitfinex","SOLUSD",1641324313273,1.67078106,169.08,168.99,103.9731]
["bitfinex","SOLUSD",1641324313475,1.67078106,169.08,169.0,7.1]
["bitfinex","SOLUSD",1641324313672,1.67078106,169.08,169.0,13.302]
["bitfinex","SOLUSD",1641324313873,1.67078106,169.08,169.01,1.44850786]
["bitfinex","SOLUSD",1641324314072,1.67078106,169.08,169.02,9.35095343]
["bitfinex","SOLUSD",1641324314473,1.67078106,169.08,169.03,1.44850786]
["bitfinex","SOLUSD",1641324314671,5.0105833,169.16,169.03,1.44850786]
["bitfinex","SOLUSD",1641324314672,1.67078106,169.13,169.03,8.54850786]
["bitfinex","SOLUSD",1641324314873,1.67078106,169.13,169.05,31.86672283]
["bitfinex","SOLUSD",1641324315073,1.67078106,169.13,169.05,32.12672283]
["bitfinex","SOLUSD",1641324315271,1.67078106,169.13,169.05,32.62672283]
["bitfinex","SOLUSD",1641324315872,1.67078106,169.13,169.05,32.36672283]
["bitfinex","SOLUSD",1641324316675,1.67078106,169.12,169.05,32.36672283]
["bitfinex","SOLUSD",1641324317075,1.67078106,169.12,169.05,32.62672283]
["bitfinex","SOLUSD",1641324317676,1.67078106,169.15,169.05,32.62672283]
["bitfinex","SOLUSD",1641324318081,1.67078106,169.16,169.05,32.62672283]
["bitfinex","SOLUSD",1641324318282,13.50217569,169.15,169.05,32.62672283]
["bitfinex","SOLUSD",1641324318484,13.50217569,169.15,169.05,0.76]
["bitfinex","SOLUSD",1641324318688,13.50217569,169.15,169.04,1.28]
["bitfinex","SOLUSD",1641324318689,13.50217569,169.15,169.04,2.04]
["bitfinex","SOLUSD",1641324318884,13.50217569,169.15,169.04,9.14]
["bitfinex","SOLUSD",1641324319310,13.50217569,169.15,169.04,7.86]
["bitfinex","SOLUSD",1641324319607,15.17295675,169.15,169.04,7.86]
["bitfinex","SOLUSD",1641324320109,1.67078106,169.14,169.04,7.86]
["bitfinex","SOLUSD",1641324322811,1.67078106,169.14,169.04,30.6796]
["bitfinex","SOLUSD",1641324323413,1.67078106,169.14,169.04,7.86]
["bitfinex","SOLUSD",1641324323616,1.67078106,169.16,169.04,9.04850786]
["bitfinex","SOLUSD",1641324323816,1.67078106,169.16,169.04,7.6]
["bitfinex","SOLUSD",1641324324014,1.67078106,169.16,169.04,0.5]
["bitfinex","SOLUSD",1641324324216,1.67078106,169.14,169.04,0.5]
["bitfinex","SOLUSD",1641324324414,1.67078106,169.14,169.03,25.15247435]
["bitfinex","SOLUSD",1641324324815,1.67078106,169.14,169.03,25.41247435]
["bitfinex","SOLUSD",1641324325614,1.67078106,169.14,169.03,26.71447435]
["bitfinex","SOLUSD",1641324326614,1.67078106,169.15,169.03,2.062]
["bitfinex","SOLUSD",1641324326816,1.67078106,169.15,169.03,0.5]
["bitfinex","SOLUSD",1641324327017,9.03078106,169.15,169.03,0.5]
["bitfinex","SOLUSD",1641324327216,9.03078106,169.15,169.02,2.75095343]
["bitfinex","SOLUSD",1641324327217,1.44850786,169.14,169.02,2.75095343]
["bitfinex","SOLUSD",1641324327716,1.70850786,169.14,169.02,2.75095343]
["bitfinex","SOLUSD",1641324328516,1.70850786,169.14,169.02,3.01095343]
["bitfinex","SOLUSD",1641324329221,3.37928892,169.14,169.02,3.01095343]
["bitfinex","SOLUSD",1641324330423,3.87928892,169.14,169.02,0.76]
["bitfinex","SOLUSD",1641324330621,3.11928892,169.13,169.02,0.26]
["bitfinex","SOLUSD",1641324330821,7.1,169.12,168.99,25.3906]
["bitfinex","SOLUSD",1641324331023,8.80850786,169.12,168.99,0.76]
["bitfinex","SOLUSD",1641324331221,1.44850786,169.11,168.99,0.76]
["bitfinex","SOLUSD",1641324331422,13.12347619,169.11,168.98,4.94213008]
["bitfinex","SOLUSD",1641324331724,7.1,169.1,168.98,4.44213008]
["bitfinex","SOLUSD",1641324331923,7.1,169.1,168.98,4.94213008]
["bitfinex","SOLUSD",1641324332522,8.77078106,169.1,168.98,4.94213008]
["bitfinex","SOLUSD",1641324333325,9.03078106,169.1,168.98,4.94213008]
["bitfinex","SOLUSD",1641324333522,8.77078106,169.1,168.98,4.94213008]
["bitfinex","SOLUSD",1641324333923,10.21928892,169.1,168.98,0.76]
["bitfinex","SOLUSD",1641324334123,10.71928892,169.1,168.98,0.26]
["bitfinex","SOLUSD",1641324334326,10.71928892,169.1,168.94,30.1453163]
["bitfinex","SOLUSD",1641324334924,109.47918892,169.1,168.94,32.84749346]
["bitfinex","SOLUSD",1641324335325,1.67078106,169.09,168.94,32.84749346]
["bitfinex","SOLUSD",1641324335530,7.1,169.08,168.94,32.84749346]
["bitfinex","SOLUSD",1641324335727,8.54850786,169.08,168.94,2.96217716]
["bitfinex","SOLUSD",1641324335925,9.30850786,169.08,168.94,2.96217716]
["bitfinex","SOLUSD",1641324336127,1.44850786,169.07,168.94,2.96217716]
["bitfinex","SOLUSD",1641324336328,7.1,169.06,168.94,2.96217716]
["bitfinex","SOLUSD",1641324336527,7.36,169.06,168.94,3.46217716]
["bitfinex","SOLUSD",1641324336731,7.86,169.06,168.94,3.72217716]
["bitfinex","SOLUSD",1641324339029,7.86,169.06,168.94,3.46217716]
["bitfinex","SOLUSD",1641324339229,9.30850786,169.06,168.94,0.5]
["bitfinex","SOLUSD",1641324339531,24.4642,169.05,168.88,31.839]
["bitfinex","SOLUSD",1641324339729,24.4642,169.05,168.89,1.3203]
["bitfinex","SOLUSD",1641324339730,31.5642,169.05,168.89,1.3203]
["bitfinex","SOLUSD",1641324339929,33.77270786,169.05,168.89,1.8203]
["bitfinex","SOLUSD",1641324340128,26.85364228,169.04,168.9,2.67997223]
["bitfinex","SOLUSD",1641324340329,7.1,169.03,168.9,3.17997223]
["bitfinex","SOLUSD",1641324340531,7.36,169.03,168.9,3.43997223]
["bitfinex","SOLUSD",1641324340731,7.86,169.03,168.9,3.43997223]
["bitfinex","SOLUSD",1641324340933,7.86,169.03,168.9,0.76]
["bitfinex","SOLUSD",1641324341132,1.44850786,169.02,168.9,0.76]
["bitfinex","SOLUSD",1641324341333,7.1,169.01,168.86,1.7944]
["bitfinex","SOLUSD",1641324341533,7.36,169.01,168.86,1.2944]
["bitfinex","SOLUSD",1641324341732,9.30850786,169.01,168.86,1.7944]
["bitfinex","SOLUSD",1641324341933,9.30850786,169.01,168.87,2.4641425]
["bitfinex","SOLUSD",1641324342136,32.33490786,169.01,168.87,2.4641425]
["bitfinex","SOLUSD",1641324342334,30.8864,169.01,168.87,2.9641425]
["bitfinex","SOLUSD",1641324342934,32.55718106,169.01,168.87,2.9641425]
["bitfinex","SOLUSD",1641324343135,32.55718106,169.01,168.87,3.2241425]
["bitfinex","SOLUSD",1641324343534,32.55718106,169.01,168.87,0.5]
["bitfinex","SOLUSD",1641324343737,30.8864,169.01,168.86,0.5]
["bitfinex","SOLUSD",1641324343935,30.8864,169.01,168.85,122.5644]
["bitfinex","SOLUSD",1641324344337,1.67078106,168.99,168.85,0.5]
["bitfinex","SOLUSD",1641324344536,7.1,168.98,168.85,3.07106987]
["bitfinex","SOLUSD",1641324344739,16.7113434,168.96,168.85,2.57106987]
["bitfinex","SOLUSD",1641324344938,24.3113434,168.96,168.85,3.07106987]
["bitfinex","SOLUSD",1641324345870,7.1,168.96,168.85,3.07106987]
["bitfinex","SOLUSD",1641324346068,7.1,168.96,168.85,4.51957773]
["bitfinex","SOLUSD",1641324346468,7.1,168.96,168.85,4.77957773]
["bitfinex","SOLUSD",1641324348169,7.1,168.96,168.86,1.3196]
["bitfinex","SOLUSD",1641324348374,7.1,168.96,168.86,1.8196]
["bitfinex","SOLUSD",1641324348570,7.1,168.96,168.86,2.0796]
["bitfinex","SOLUSD",1641324349670,7.1,168.96,168.86,0.5]
["bitfinex","SOLUSD",1641324349870,7.86,168.96,168.82,24.2984]
["bitfinex","SOLUSD",1641324350674,7.86,168.96,168.83,2.77168082]
["bitfinex","SOLUSD",1641324351671,7.86,168.96,168.83,0.26]
["bitfinex","SOLUSD",1641324351869,24.6144,168.95,168.8,0.5]
["bitfinex","SOLUSD",1641324352073,7.1,168.94,168.8,0.5]
["bitfinex","SOLUSD",1641324352471,7.86,168.94,168.8,0.5]
["bitfinex","SOLUSD",1641324352675,7.86,168.94,168.79,28.84832251]
["bitfinex","SOLUSD",1641324352871,23.5348,168.93,168.79,30.67592251]
["bitfinex","SOLUSD",1641324353074,7.1,168.92,168.79,32.38443037]
["bitfinex","SOLUSD",1641324353271,7.1,168.92,168.8,24.0838]
["bitfinex","SOLUSD",1641324353472,7.1,168.92,168.8,24.8438]
["bitfinex","SOLUSD",1641324353672,7.1,168.92,168.8,26.29230786]
["bitfinex","SOLUSD",1641324353873,23.4223,168.95,168.8,33.39230786]
["bitfinex","SOLUSD",1641324354072,23.4223,168.95,168.81,78.9362]
["bitfinex","SOLUSD",1641324354272,23.4223,168.95,168.81,79.4362]
["bitfinex","SOLUSD",1641324354472,23.4223,168.95,168.82,1.44850786]
["bitfinex","SOLUSD",1641324354672,23.4223,168.95,168.82,26.25740786]
["bitfinex","SOLUSD",1641324354874,23.4223,168.95,168.82,27.01740786]
["bitfinex","SOLUSD",1641324356374,23.4223,168.95,168.83,1.342]
["bitfinex","SOLUSD",1641324356572,23.4223,168.95,168.83,1.602]
["bitfinex","SOLUSD",1641324356775,23.4223,168.95,168.83,2.102]
["bitfinex","SOLUSD",1641324357775,23.4223,168.95,168.83,1.842]
["bitfinex","SOLUSD",1641324358974,23.4223,168.95,168.83,2.102]
["bitfinex","SOLUSD",1641324360875,23.4223,168.95,168.83,1.842]
["bitfinex","SOLUSD",1641324361478,23.6823,168.95,168.8,30.2826]
["bitfinex","SOLUSD",1641324361677,24.1823,168.95,168.82,0.5]
["bitfinex","SOLUSD",1641324361877,7.1,168.94,168.82,0.5]
["bitfinex","SOLUSD",1641324362076,7.36,168.94,168.82,0.5]
["bitfinex","SOLUSD",1641324362275,7.86,168.94,168.8,23.6826]
["bitfinex","SOLUSD",1641324362878,7.86,168.94,168.8,0.5]
["bitfinex","SOLUSD",1641324363277,7.86,168.94,168.79,29.34832251]
["bitfinex","SOLUSD",1641324363477,9.30850786,168.94,168.79,29.34832251]
["bitfinex","SOLUSD",1641324363878,10.97928892,168.94,168.79,2.78084454]
["bitfinex","SOLUSD",1641324364079,23.316,168.93,168.79,2.78084454]
["bitfinex","SOLUSD",1641324364378,23.816,168.93,168.79,2.78084454]
["bitfinex","SOLUSD",1641324364579,24.076,168.93,168.79,3.04084454]
["bitfinex","SOLUSD",1641324365378,23.816,168.93,168.79,3.04084454]
["bitfinex","SOLUSD",1641324366779,23.816,168.93,168.79,2.28084454]
["bitfinex","SOLUSD",1641324367181,7.1,168.92,168.79,2.28084454]
["bitfinex","SOLUSD",1641324367379,15.53964263,168.91,168.79,2.28084454]
["bitfinex","SOLUSD",1641324367580,22.89964263,168.91,168.75,79.0344]
["bitfinex","SOLUSD",1641324367784,22.9754,168.9,168.75,79.0344]
["bitfinex","SOLUSD",1641324367983,7.1,168.89,168.75,79.0344]
["bitfinex","SOLUSD",1641324368385,9.30850786,168.89,168.75,79.0344]
["bitfinex","SOLUSD",1641324368584,9.30850786,168.89,168.74,2.69626262]
["bitfinex","SOLUSD",1641324368786,83.62330786,168.89,168.74,2.69626262]
["bitfinex","SOLUSD",1641324368985,83.62330786,168.89,168.74,3.19626262]
["bitfinex","SOLUSD",1641324369585,83.62330786,168.89,168.74,3.45626262]
["bitfinex","SOLUSD",1641324369986,84.89290786,168.89,168.74,3.45626262]
["bitfinex","SOLUSD",1641324370187,83.4444,168.89,168.74,3.45626262]
["bitfinex","SOLUSD",1641324371290,83.4444,168.89,168.75,25.5243]
["bitfinex","SOLUSD",1641324371490,83.1844,168.89,168.75,25.5243]
["bitfinex","SOLUSD",1641324371716,84.63290786,168.89,168.74,3.19626262]
["bitfinex","SOLUSD",1641324371990,84.63290786,168.89,168.74,2.69626262]
["bitfinex","SOLUSD",1641324372790,84.89290786,168.89,168.74,2.69626262]
["bitfinex","SOLUSD",1641324372990,84.89290786,168.89,168.74,2.95626262]
["bitfinex","SOLUSD",1641324373891,93.78360786,168.89,168.74,2.95626262]
["bitfinex","SOLUSD",1641324374193,84.89290786,168.89,168.74,2.95626262]
["bitfinex","SOLUSD",1641324375491,83.1844,168.89,168.74,2.95626262]
["bitfinex","SOLUSD",1641324375692,83.1844,168.89,168.74,3.45626262]
["bitfinex","SOLUSD",1641324376493,83.1844,168.89,168.75,1.3443]
["bitfinex","SOLUSD",1641324376893,82.6844,168.89,168.75,1.6043]
["bitfinex","SOLUSD",1641324377301,82.9444,168.89,168.75,1.6043]
["bitfinex","SOLUSD",1641324377697,82.9444,168.89,168.75,2.1043]
["bitfinex","SOLUSD",1641324379729,83.4444,168.89,168.75,2.1043]
["bitfinex","SOLUSD",1641324381630,9.1296,168.89,168.75,3.55280786]
["bitfinex","SOLUSD",1641324381830,7.86,168.89,168.75,3.55280786]
["bitfinex","SOLUSD",1641324382331,7.86,168.89,168.75,2.1043]
["bitfinex","SOLUSD",1641324382531,7.86,168.89,168.75,26.3914]
["bitfinex","SOLUSD",1641324384431,24.23214263,168.91,168.76,1.44850786]
["bitfinex","SOLUSD",1641324384632,1.67078106,168.92,168.77,7.1]
["bitfinex","SOLUSD",1641324384840,1.67078106,168.92,168.78,78.9564]
["bitfinex","SOLUSD",1641324385032,1.67078106,168.92,168.79,7.1]
["bitfinex","SOLUSD",1641324385332,1.67078106,168.96,168.81,2.77528594]
["bitfinex","SOLUSD",1641324385533,22.43850566,168.95,168.82,24.0257]
["bitfinex","SOLUSD",1641324385933,22.69850566,168.95,168.82,24.7857]
["bitfinex","SOLUSD",1641324386135,7.1,168.94,168.82,24.7857]
["bitfinex","SOLUSD",1641324386332,7.1,168.94,168.82,24.2857]
["bitfinex","SOLUSD",1641324386735,7.6,168.94,168.82,24.7857]
["bitfinex","SOLUSD",1641324386935,7.6,168.94,168.82,24.2857]
["bitfinex","SOLUSD",1641324387336,7.6,168.94,168.83,1.2745]
["bitfinex","SOLUSD",1641324387535,0.5,168.94,168.83,1.5345]
["bitfinex","SOLUSD",1641324387735,24.1644,168.95,168.83,2.0345]
["bitfinex","SOLUSD",1641324388737,24.9244,168.95,168.83,2.0345]
["bitfinex","SOLUSD",1641324389135,1.67078106,168.94,168.83,2.0345]
["bitfinex","SOLUSD",1641324389335,2.17078106,168.94,168.83,2.0345]
["bitfinex","SOLUSD",1641324389936,0.5,168.94,168.83,2.0345]
["bitfinex","SOLUSD",1641324390236,1.67078106,168.95,168.83,2.0345]
["bitfinex","SOLUSD",1641324390840,8.54850786,168.94,168.72,225.0159]
["bitfinex","SOLUSD",1641324391038,8.80850786,168.94,168.74,1.276]
["bitfinex","SOLUSD",1641324391238,1.44850786,168.93,168.74,1.276]
["bitfinex","SOLUSD",1641324391442,1.67078106,168.91,168.74,1.276]
["bitfinex","SOLUSD",1641324391636,7.1,168.9,168.74,24.3706]
["bitfinex","SOLUSD",1641324391837,7.6,168.9,168.75,26.18065298]
["bitfinex","SOLUSD",1641324392236,7.1,168.9,168.76,24.109]
["bitfinex","SOLUSD",1641324392437,7.1,168.9,168.76,24.609]
["bitfinex","SOLUSD",1641324392636,7.1,168.9,168.76,24.869]
["bitfinex","SOLUSD",1641324393438,7.1,168.9,168.77,1.3566]
["bitfinex","SOLUSD",1641324393839,7.6,168.9,168.77,1.6166]
["bitfinex","SOLUSD",1641324394038,12.62373069,168.89,168.77,1.6166]
["bitfinex","SOLUSD",1641324394343,12.62373069,168.89,168.75,26.18065298]
["bitfinex","SOLUSD",1641324394344,27.02073069,168.89,168.74,23.8937]
["bitfinex","SOLUSD",1641324394637,1.44850786,168.88,168.74,23.8937]
["bitfinex","SOLUSD",1641324394837,7.1,168.87,168.74,23.8937]
["bitfinex","SOLUSD",1641324395039,7.36,168.87,168.68,98.0586]
["bitfinex","SOLUSD",1641324395238,1.44850786,168.86,168.72,2.18847005]
["bitfinex","SOLUSD",1641324395440,7.1,168.85,168.72,2.18847005]
["bitfinex","SOLUSD",1641324395741,11.863,168.85,168.72,2.18847005]
["bitfinex","SOLUSD",1641324395943,12.363,168.85,168.73,1.2939]
["bitfinex","SOLUSD",1641324396345,7.6,168.85,168.73,1.7939]
["bitfinex","SOLUSD",1641324396539,7.6,168.85,168.73,2.0539]
["bitfinex","SOLUSD",1641324398545,0.5,168.85,168.73,2.0539]
["bitfinex","SOLUSD",1641324398747,9.27078106,168.89,168.73,2.0539]
["bitfinex","SOLUSD",1641324399146,22.59480885,168.88,168.73,2.0539]
["bitfinex","SOLUSD",1641324399446,7.1,168.87,168.73,2.0539]
["bitfinex","SOLUSD",1641324399846,31.0277,168.87,168.73,2.0539]
["bitfinex","SOLUSD",1641324404251,32.69848106,168.87,168.73,2.0539]
["bitfinex","SOLUSD",1641324404652,32.69848106,168.87,168.73,1.7939]
["bitfinex","SOLUSD",1641324404852,32.95848106,168.87,168.73,1.7939]
["bitfinex","SOLUSD",1641324405259,32.69848106,168.87,168.73,1.7939]
["bitfinex","SOLUSD",1641324405481,34.40698892,168.87,168.73,1.2939]
["bitfinex","SOLUSD",1641324405654,34.40698892,168.87,168.71,26.3007]
["bitfinex","SOLUSD",1641324405855,34.40698892,168.87,168.71,26.8007]
["bitfinex","SOLUSD",1641324406057,111.35858892,168.87,168.71,24.9735]
["bitfinex","SOLUSD",1641324406355,1.67078106,168.85,168.69,24.3034]
["bitfinex","SOLUSD",1641324406557,7.1,168.84,168.69,24.8034]
["bitfinex","SOLUSD",1641324406755,24.6453,168.83,168.69,24.8034]
["bitfinex","SOLUSD",1641324406955,7.1,168.82,168.69,24.8034]
["bitfinex","SOLUSD",1641324407155,20.97017683,168.81,168.69,24.8034]
["bitfinex","SOLUSD",1641324407355,7.1,168.8,168.69,24.8034]
["bitfinex","SOLUSD",1641324407558,7.36,168.8,168.69,0.76]
["bitfinex","SOLUSD",1641324407756,7.6,168.8,168.68,76.31563056]
["bitfinex","SOLUSD",1641324408958,7.6,168.8,168.69,26.0269]
["bitfinex","SOLUSD",1641324409358,7.1,168.8,168.69,26.7869]
["bitfinex","SOLUSD",1641324411460,7.36,168.8,168.69,26.5269]
["bitfinex","SOLUSD",1641324411859,7.86,168.8,168.69,25.1735]
["bitfinex","SOLUSD",1641324412060,7.86,168.8,168.69,24.6735]
["bitfinex","SOLUSD",1641324412660,7.86,168.8,168.68,75.81563056]
["bitfinex","SOLUSD",1641324412862,7.86,168.8,168.68,76.31563056]
["bitfinex","SOLUSD",1641324413067,7.86,168.8,168.68,76.57563056]
["bitfinex","SOLUSD",1641324413259,7.6,168.8,168.68,76.57563056]
["bitfinex","SOLUSD",1641324413459,7.1,168.8,168.68,76.57563056]
["bitfinex","SOLUSD",1641324413860,7.6,168.8,168.68,76.57563056]
["bitfinex","SOLUSD",1641324414060,7.86,168.8,168.68,76.57563056]
["bitfinex","SOLUSD",1641324415060,7.86,168.8,168.69,1.2385]
["bitfinex","SOLUSD",1641324415460,7.86,168.8,168.69,1.9985]
["bitfinex","SOLUSD",1641324415662,7.36,168.8,168.69,1.9985]
["bitfinex","SOLUSD",1641324415861,7.6,168.8,168.69,1.9985]
["bitfinex","SOLUSD",1641324416260,7.1,168.8,168.69,25.3816]
["bitfinex","SOLUSD",1641324420493,8.9833,168.82,168.69,25.3816]
["bitfinex","SOLUSD",1641324420865,31.87860725,168.82,168.69,25.3816]
["bitfinex","SOLUSD",1641324422667,31.87860725,168.82,168.69,25.1216]
["bitfinex","SOLUSD",1641324422967,7.1,168.81,168.69,25.1216]
["bitfinex","SOLUSD",1641324423969,7.1,168.81,168.69,25.3816]
["bitfinex","SOLUSD",1641324425669,7.1,168.81,168.69,25.1216]
["bitfinex","SOLUSD",1641324426071,7.36,168.81,168.69,25.1216]
["bitfinex","SOLUSD",1641324426270,7.86,168.81,168.69,1.2385]
["bitfinex","SOLUSD",1641324426472,15.62750786,168.81,168.65,92.7]
["bitfinex","SOLUSD",1641324426670,23.1224,168.8,168.65,92.7]
["bitfinex","SOLUSD",1641324426874,7.1,168.79,168.63,1.3129]
["bitfinex","SOLUSD",1641324427071,10.16080786,168.79,168.63,1.3129]
["bitfinex","SOLUSD",1641324427270,1.44850786,168.78,168.64,2.72492134]
["bitfinex","SOLUSD",1641324427470,7.1,168.77,168.64,2.72492134]
["bitfinex","SOLUSD",1641324427869,7.86,168.77,168.64,2.72492134]
["bitfinex","SOLUSD",1641324428273,7.86,168.77,168.64,3.22492134]
["bitfinex","SOLUSD",1641324429475,7.86,168.77,168.64,2.72492134]
["bitfinex","SOLUSD",1641324429677,9.30850786,168.77,168.64,2.72492134]
["bitfinex","SOLUSD",1641324431077,9.30850786,168.77,168.59,22.76078662]
["bitfinex","SOLUSD",1641324431278,9.30850786,168.77,168.59,23.26078662]
["bitfinex","SOLUSD",1641324431279,20.66967843,168.75,168.59,23.26078662]
["bitfinex","SOLUSD",1641324431477,7.1,168.74,168.59,23.26078662]
["bitfinex","SOLUSD",1641324431877,7.86,168.74,168.59,23.26078662]
["bitfinex","SOLUSD",1641324432080,7.86,168.74,168.6,2.25791613]
["bitfinex","SOLUSD",1641324432478,7.86,168.74,168.6,3.01791613]
["bitfinex","SOLUSD",1641324432678,7.86,168.74,168.61,1.2689]
["bitfinex","SOLUSD",1641324432879,7.6,168.74,168.61,2.0289]
["bitfinex","SOLUSD",1641324433980,36.2705108,168.74,168.61,2.0289]
["bitfinex","SOLUSD",1641324434585,36.2705108,168.74,168.61,1.7689]
["bitfinex","SOLUSD",1641324435383,37.71901866,168.74,168.61,1.7689]
["bitfinex","SOLUSD",1641324437209,37.71901866,168.74,168.61,2.0289]
["bitfinex","SOLUSD",1641324438008,36.2705108,168.74,168.61,2.0289]
["bitfinex","SOLUSD",1641324439108,7.6,168.74,168.61,2.0289]
["bitfinex","SOLUSD",1641324439509,7.1,168.74,168.61,2.0289]
["bitfinex","SOLUSD",1641324441014,7.1,168.74,168.61,1.7689]
["bitfinex","SOLUSD",1641324441610,7.36,168.74,168.61,1.7689]
["bitfinex","SOLUSD",1641324441816,7.86,168.74,168.61,1.2689]
["bitfinex","SOLUSD",1641324442015,1.44850786,168.73,168.6,27.04711613]
["bitfinex","SOLUSD",1641324442215,8.54850786,168.73,168.6,27.04711613]
["bitfinex","SOLUSD",1641324442413,9.30850786,168.73,168.6,27.04711613]
["bitfinex","SOLUSD",1641324442613,7.86,168.73,168.6,27.04711613]
["bitfinex","SOLUSD",1641324443213,7.86,168.73,168.61,1.3143]
["bitfinex","SOLUSD",1641324443415,7.86,168.73,168.61,1.8143]
["bitfinex","SOLUSD",1641324443614,7.86,168.73,168.61,2.0743]
["bitfinex","SOLUSD",1641324445417,7.6,168.73,168.61,2.0743]
["bitfinex","SOLUSD",1641324445818,7.1,168.73,168.61,2.0743]
["bitfinex","SOLUSD",1641324446220,7.6,168.73,168.61,2.0743]
["bitfinex","SOLUSD",1641324446419,7.6,168.73,168.61,1.5743]
["bitfinex","SOLUSD",1641324446619,7.6,168.73,168.61,0.26]
["bitfinex","SOLUSD",1641324446822,1.44850786,168.72,168.6,2.25791613]
["bitfinex","SOLUSD",1641324447023,7.1,168.71,168.57,1.2995]
["bitfinex","SOLUSD",1641324447422,14.3710337,168.7,168.57,1.2995]
["bitfinex","SOLUSD",1641324447622,7.1,168.69,168.57,1.2995]
["bitfinex","SOLUSD",1641324447824,7.6,168.69,168.57,1.2995]
["bitfinex","SOLUSD",1641324448020,7.86,168.69,168.58,3.02164862]
["bitfinex","SOLUSD",1641324448420,7.86,168.69,168.58,3.52164862]
["bitfinex","SOLUSD",1641324448621,7.86,168.69,168.58,0.5]
["bitfinex","SOLUSD",1641324448821,7.86,168.69,168.57,1.7995]
["bitfinex","SOLUSD",1641324449020,7.6,168.69,168.57,1.2995]
["bitfinex","SOLUSD",1641324449219,7.6,168.69,168.57,1.7995]
["bitfinex","SOLUSD",1641324449620,7.6,168.69,168.57,24.6788]
["bitfinex","SOLUSD",1641324449822,7.6,168.69,168.58,2.79375861]
["bitfinex","SOLUSD",1641324450024,7.6,168.69,168.58,3.05375861]
["bitfinex","SOLUSD",1641324450222,7.6,168.69,168.58,3.55375861]
["bitfinex","SOLUSD",1641324450424,7.86,168.69,168.58,3.55375861]
["bitfinex","SOLUSD",1641324450622,7.1,168.69,168.58,3.55375861]
["bitfinex","SOLUSD",1641324450824,7.1,168.69,168.59,23.771]
["bitfinex","SOLUSD",1641324451122,7.1,168.69,168.59,24.031]
["bitfinex","SOLUSD",1641324451324,7.1,168.69,168.6,1.3366]
["bitfinex","SOLUSD",1641324451524,7.1,168.69,168.6,1.5966]
["bitfinex","SOLUSD",1641324452825,7.36,168.69,168.6,1.5966]
["bitfinex","SOLUSD",1641324453025,7.1,168.69,168.6,1.5966]
["bitfinex","SOLUSD",1641324455428,7.6,168.69,168.6,1.5966]
["bitfinex","SOLUSD",1641324455830,7.86,168.69,168.6,1.5966]
["bitfinex","SOLUSD",1641324456429,7.86,168.69,168.6,0.26]
["bitfinex","SOLUSD",1641324456830,7.86,168.69,168.58,3.55375861]
["bitfinex","SOLUSD",1641324457834,7.86,168.69,168.58,3.05375861]
["bitfinex","SOLUSD",1641324458234,7.86,168.69,168.58,4.31295861]
["bitfinex","SOLUSD",1641324458634,7.86,168.69,168.58,4.05295861]
["bitfinex","SOLUSD",1641324458837,7.86,168.69,168.58,2.79375861]
["bitfinex","SOLUSD",1641324459938,7.86,168.69,168.58,3.05375861]
["bitfinex","SOLUSD",1641324462262,9.30850786,168.69,168.58,3.05375861]
["bitfinex","SOLUSD",1641324462665,9.30850786,168.69,168.58,0.26]
["bitfinex","SOLUSD",1641324462868,9.30850786,168.69,168.55,24.8021]
["bitfinex","SOLUSD",1641324463565,9.30850786,168.69,168.54,2.57]
["bitfinex","SOLUSD",1641324463766,9.30850786,168.69,168.55,2.79940686]
["bitfinex","SOLUSD",1641324464066,9.30850786,168.69,168.54,2.57]
["bitfinex","SOLUSD",1641324464367,23.5642,168.68,168.54,2.57]
["bitfinex","SOLUSD",1641324464571,7.1,168.67,168.54,2.57]
["bitfinex","SOLUSD",1641324464768,8.54850786,168.67,168.54,2.57]
["bitfinex","SOLUSD",1641324464968,1.44850786,168.66,168.54,2.57]
["bitfinex","SOLUSD",1641324465171,7.1,168.65,168.55,2.33408326]
["bitfinex","SOLUSD",1641324465474,7.6,168.65,168.55,2.33408326]
["bitfinex","SOLUSD",1641324466469,7.86,168.65,168.55,2.33408326]
["bitfinex","SOLUSD",1641324467371,9.30850786,168.65,168.52,92.7]
["bitfinex","SOLUSD",1641324467569,15.52150786,168.65,168.52,92.7]
["bitfinex","SOLUSD",1641324467769,15.52150786,168.65,168.5,100.0]
["bitfinex","SOLUSD",1641324467973,24.9824,168.64,168.5,100.0]
["bitfinex","SOLUSD",1641324468170,7.1,168.63,168.5,100.0]
["bitfinex","SOLUSD",1641324468370,34.54286579,168.63,168.51,3.04895629]
["bitfinex","SOLUSD",1641324468573,34.80286579,168.63,168.51,3.04895629]
["bitfinex","SOLUSD",1641324469872,34.80286579,168.63,168.51,3.30895629]
["bitfinex","SOLUSD",1641324470273,34.80286579,168.63,168.51,3.04895629]
["bitfinex","SOLUSD",1641324472073,34.80286579,168.63,168.51,3.30895629]
["bitfinex","SOLUSD",1641324472477,34.80286579,168.63,168.51,3.04895629]
["bitfinex","SOLUSD",1641324473079,36.25137365,168.63,168.51,3.04895629]
["bitfinex","SOLUSD",1641324473679,37.92215471,168.63,168.51,3.04895629]
["bitfinex","SOLUSD",1641324474479,1.67078106,168.61,168.51,3.30895629]
["bitfinex","SOLUSD",1641324474679,7.1,168.6,168.51,3.04895629]
["bitfinex","SOLUSD",1641324474877,7.6,168.6,168.51,26.12705629]
["bitfinex","SOLUSD",1641324475480,7.1,168.6,168.51,3.30895629]
["bitfinex","SOLUSD",1641324475682,7.1,168.6,168.51,3.04895629]
["bitfinex","SOLUSD",1641324476282,7.36,168.6,168.51,3.04895629]
["bitfinex","SOLUSD",1641324476480,7.36,168.6,168.51,0.26]
["bitfinex","SOLUSD",1641324476680,7.86,168.6,168.51,0.26]
["bitfinex","SOLUSD",1641324477282,9.53078106,168.6,168.5,100.26]
["bitfinex","SOLUSD",1641324477481,9.53078106,168.6,168.51,2.59845231]
["bitfinex","SOLUSD",1641324477884,7.86,168.6,168.51,2.59845231]
["bitfinex","SOLUSD",1641324479083,1.44850786,168.59,168.5,100.0]
["bitfinex","SOLUSD",1641324479282,7.1,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324479482,7.86,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324481084,9.30850786,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324481485,7.86,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324485090,7.86,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641324485290,7.86,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324488094,9.30850786,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324488496,7.86,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324491500,7.1,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641324493101,7.1,168.58,168.5,101.5379]
["bitfinex","SOLUSD",1641324493503,7.1,168.58,168.5,101.2779]
["bitfinex","SOLUSD",1641324493904,7.36,168.58,168.5,101.2779]
["bitfinex","SOLUSD",1641324494705,7.86,168.58,168.5,101.2779]
["bitfinex","SOLUSD",1641324494905,7.86,168.58,168.5,101.5379]
["bitfinex","SOLUSD",1641324498734,7.6,168.58,168.5,101.5379]
["bitfinex","SOLUSD",1641324500033,7.86,168.58,168.5,101.5379]
["bitfinex","SOLUSD",1641324501034,7.6,168.58,168.5,101.5379]
["bitfinex","SOLUSD",1641324503235,7.86,168.58,168.5,101.5379]
["bitfinex","SOLUSD",1641324503834,7.86,168.58,168.5,101.2779]
["bitfinex","SOLUSD",1641324506937,7.86,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324507138,9.30850786,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324507941,10.97928892,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324510941,109.6940912,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641324511140,6.51132783,168.57,168.5,100.0]
["bitfinex","SOLUSD",1641324511341,3.07,168.39,168.37,92.7]
["bitfinex","SOLUSD",1641324511546,3.07,168.39,168.27,184.28802816]
["bitfinex","SOLUSD",1641324511547,6.16859187,168.39,168.38,6.06439992]
["bitfinex","SOLUSD",1641324511739,6.16859187,168.39,168.29,124.3881]
["bitfinex","SOLUSD",1641324511939,6.16859187,168.39,168.33,24.53346043]
["bitfinex","SOLUSD",1641324512741,6.16859187,168.39,168.33,25.03346043]
["bitfinex","SOLUSD",1641324515447,6.16859187,168.39,168.33,25.29346043]
["bitfinex","SOLUSD",1641324516845,3.07,168.39,168.33,25.29346043]
["bitfinex","SOLUSD",1641324517248,2.911,168.42,168.33,25.29346043]
["bitfinex","SOLUSD",1641324517746,7.1,168.44,168.33,25.29346043]
["bitfinex","SOLUSD",1641324518148,7.1,168.44,168.33,25.03346043]
["bitfinex","SOLUSD",1641324518547,7.1,168.44,168.34,1.3657]
["bitfinex","SOLUSD",1641324518947,7.1,168.44,168.34,1.8657]
["bitfinex","SOLUSD",1641324519150,7.1,168.44,168.34,25.4169]
["bitfinex","SOLUSD",1641324520049,7.1,168.44,168.34,25.6769]
["bitfinex","SOLUSD",1641324524557,7.1,168.47,168.34,25.6769]
["bitfinex","SOLUSD",1641324524755,7.1,168.47,168.35,24.7685]
["bitfinex","SOLUSD",1641324524955,7.1,168.47,168.35,25.0285]
["bitfinex","SOLUSD",1641324525357,7.1,168.47,168.36,24.5788]
["bitfinex","SOLUSD",1641324525556,7.1,168.47,168.36,24.8388]
["bitfinex","SOLUSD",1641324525860,29.50023183,168.46,168.36,27.7480384]
["bitfinex","SOLUSD",1641324526063,7.1,168.45,168.36,27.7480384]
["bitfinex","SOLUSD",1641324526457,7.86,168.45,168.36,0.26]
["bitfinex","SOLUSD",1641324526859,7.86,168.45,168.34,74.4651]
["bitfinex","SOLUSD",1641324527058,7.86,168.45,168.34,0.5]
["bitfinex","SOLUSD",1641324527256,7.86,168.45,168.31,100.0146]
["bitfinex","SOLUSD",1641324527459,7.86,168.45,168.31,102.90744676]
["bitfinex","SOLUSD",1641324527960,7.86,168.45,168.31,103.16744676]
["bitfinex","SOLUSD",1641324528360,7.86,168.45,168.31,102.66744676]
["bitfinex","SOLUSD",1641324528561,7.6,168.45,168.31,127.66165258]
["bitfinex","SOLUSD",1641324528960,7.6,168.45,168.32,1.2357]
["bitfinex","SOLUSD",1641324529587,7.6,168.45,168.32,1.9957]
["bitfinex","SOLUSD",1641324529985,7.86,168.45,168.32,1.9957]
["bitfinex","SOLUSD",1641324532291,7.86,168.45,168.32,1.7357]
["bitfinex","SOLUSD",1641324533291,9.30850786,168.45,168.32,1.2357]
["bitfinex","SOLUSD",1641324533692,32.44370786,168.45,168.32,1.2357]
["bitfinex","SOLUSD",1641324534092,30.9952,168.45,168.32,1.7357]
["bitfinex","SOLUSD",1641324534292,32.66598106,168.45,168.32,1.7357]
["bitfinex","SOLUSD",1641324534595,34.11448892,168.45,168.32,1.7357]
["bitfinex","SOLUSD",1641324534992,32.66598106,168.45,168.32,1.2357]
["bitfinex","SOLUSD",1641324535192,34.11448892,168.45,168.32,1.2357]
["bitfinex","SOLUSD",1641324535593,32.44370786,168.45,168.32,1.2357]
["bitfinex","SOLUSD",1641324535793,32.44370786,168.45,168.32,1.4957]
["bitfinex","SOLUSD",1641324535994,32.44370786,168.45,168.32,1.2357]
["bitfinex","SOLUSD",1641324536193,30.9952,168.45,168.33,24.00746412]
["bitfinex","SOLUSD",1641324536595,30.9952,168.45,168.34,22.6187]
["bitfinex","SOLUSD",1641324537199,30.9952,168.45,168.34,22.8787]
["bitfinex","SOLUSD",1641324538195,7.86,168.45,168.34,22.6187]
["bitfinex","SOLUSD",1641324538395,1.44850786,168.44,168.34,23.1187]
["bitfinex","SOLUSD",1641324538596,7.1,168.43,168.34,46.31761409]
["bitfinex","SOLUSD",1641324539600,7.1,168.43,168.34,46.57761409]
["bitfinex","SOLUSD",1641324540901,7.1,168.43,168.34,46.07761409]
["bitfinex","SOLUSD",1641324541299,7.1,168.43,168.34,46.57761409]
["bitfinex","SOLUSD",1641324541500,0.5,168.45,168.34,46.57761409]
["bitfinex","SOLUSD",1641324541900,7.6,168.48,168.34,46.57761409]
["bitfinex","SOLUSD",1641324542099,7.6,168.48,168.35,1.44850786]
["bitfinex","SOLUSD",1641324542301,7.6,168.48,168.35,1.3128]
["bitfinex","SOLUSD",1641324542500,7.6,168.48,168.35,2.0728]
["bitfinex","SOLUSD",1641324542900,11.53980598,168.48,168.35,2.0728]
["bitfinex","SOLUSD",1641324543704,7.6,168.48,168.35,2.0728]
["bitfinex","SOLUSD",1641324543905,7.6,168.48,168.35,3.52130786]
["bitfinex","SOLUSD",1641324544204,7.6,168.48,168.37,2.2799758]
["bitfinex","SOLUSD",1641324544407,7.6,168.48,168.37,2.7799758]
["bitfinex","SOLUSD",1641324544604,7.6,168.48,168.37,3.0399758]
["bitfinex","SOLUSD",1641324544807,7.6,168.48,168.38,32.01455916]
["bitfinex","SOLUSD",1641324545003,7.1,168.48,168.38,32.77455916]
["bitfinex","SOLUSD",1641324545202,7.1,168.52,168.38,32.77455916]
["bitfinex","SOLUSD",1641324545405,7.1,168.52,168.39,25.98620786]
["bitfinex","SOLUSD",1641324545606,1.67078106,168.53,168.39,33.34620786]
["bitfinex","SOLUSD",1641324545806,1.67078106,168.53,168.4,1.44850786]
["bitfinex","SOLUSD",1641324546009,1.67078106,168.53,168.4,10.99794696]
["bitfinex","SOLUSD",1641324546206,1.67078106,168.53,168.4,11.49794696]
["bitfinex","SOLUSD",1641324546406,1.67078106,168.53,168.41,1.44850786]
["bitfinex","SOLUSD",1641324546607,1.67078106,168.53,168.42,24.9698559]
["bitfinex","SOLUSD",1641324546817,8.77078106,168.57,168.44,2.63668389]
["bitfinex","SOLUSD",1641324547011,8.77078106,168.57,168.44,2.89668389]
["bitfinex","SOLUSD",1641324547207,9.27078106,168.57,168.44,3.39668389]
["bitfinex","SOLUSD",1641324547607,9.27078106,168.57,168.46,24.45632026]
["bitfinex","SOLUSD",1641324547809,1.67078106,168.56,168.46,24.45632026]
["bitfinex","SOLUSD",1641324548033,1.67078106,168.56,168.46,25.21632026]
["bitfinex","SOLUSD",1641324548209,2.17078106,168.56,168.46,25.21632026]
["bitfinex","SOLUSD",1641324548410,0.5,168.56,168.46,25.21632026]
["bitfinex","SOLUSD",1641324548810,2.17078106,168.58,168.46,25.21632026]
["bitfinex","SOLUSD",1641324549013,2.17078106,168.58,168.47,23.9769]
["bitfinex","SOLUSD",1641324549212,1.67078106,168.58,168.47,24.4769]
["bitfinex","SOLUSD",1641324549414,1.67078106,168.58,168.47,30.2809]
["bitfinex","SOLUSD",1641324550213,1.67078106,168.59,168.47,31.5905]
["bitfinex","SOLUSD",1641324550811,1.67078106,168.6,168.48,1.44850786]
["bitfinex","SOLUSD",1641324551012,1.67078106,168.6,168.48,1.70850786]
["bitfinex","SOLUSD",1641324551213,1.67078106,168.6,168.48,2.20850786]
["bitfinex","SOLUSD",1641324551413,1.67078106,168.6,168.5,2.73210911]
["bitfinex","SOLUSD",1641324551614,1.67078106,168.6,168.5,32.96599819]
["bitfinex","SOLUSD",1641324551813,1.67078106,168.6,168.51,1.44850786]
["bitfinex","SOLUSD",1641324552015,1.67078106,168.62,168.51,0.26]
["bitfinex","SOLUSD",1641324552216,1.67078106,168.62,168.51,25.6687]
["bitfinex","SOLUSD",1641324552718,1.67078106,168.63,168.51,25.6687]
["bitfinex","SOLUSD",1641324555841,1.67078106,168.63,168.51,32.8007]
["bitfinex","SOLUSD",1641324556042,1.67078106,168.63,168.52,7.1]
["bitfinex","SOLUSD",1641324556547,1.67078106,168.63,168.52,9.30850786]
["bitfinex","SOLUSD",1641324556950,1.67078106,168.63,168.52,7.86]
["bitfinex","SOLUSD",1641324557848,12.1305833,168.71,168.52,7.86]
["bitfinex","SOLUSD",1641324557849,1.67078106,168.69,168.52,7.86]
["bitfinex","SOLUSD",1641324558045,1.67078106,168.69,168.53,23.3313]
["bitfinex","SOLUSD",1641324558245,1.67078106,168.69,168.54,34.77339421]
["bitfinex","SOLUSD",1641324558446,10.56908838,168.69,168.54,35.27339421]
["bitfinex","SOLUSD",1641324558646,8.77078106,168.68,168.54,28.43339421]
["bitfinex","SOLUSD",1641324558947,10.71928892,168.68,168.54,28.43339421]
["bitfinex","SOLUSD",1641324559346,1.67078106,168.65,168.54,28.43339421]
["bitfinex","SOLUSD",1641324559948,1.67078106,168.66,168.54,28.17339421]
["bitfinex","SOLUSD",1641324561047,1.67078106,168.67,168.54,28.17339421]
["bitfinex","SOLUSD",1641324561248,1.67078106,168.67,168.54,28.43339421]
["bitfinex","SOLUSD",1641324561847,1.67078106,168.67,168.56,2.59994642]
["bitfinex","SOLUSD",1641324562047,1.67078106,168.67,168.56,2.85994642]
["bitfinex","SOLUSD",1641324562246,1.67078106,168.67,168.56,3.35994642]
["bitfinex","SOLUSD",1641324562448,1.67078106,168.69,168.56,3.35994642]
["bitfinex","SOLUSD",1641324562648,1.67078106,168.69,168.57,25.2372]
["bitfinex","SOLUSD",1641324562850,1.67078106,168.69,168.58,25.3645654]
["bitfinex","SOLUSD",1641324563052,1.67078106,168.7,168.58,25.6245654]
["bitfinex","SOLUSD",1641324563250,1.67078106,168.7,168.59,23.4174]
["bitfinex","SOLUSD",1641324563451,1.67078106,168.7,168.59,23.9174]
["bitfinex","SOLUSD",1641324563749,1.67078106,168.7,168.59,24.1774]
["bitfinex","SOLUSD",1641324564350,2.17078106,168.7,168.59,23.6774]
["bitfinex","SOLUSD",1641324564750,5.84011823,168.69,168.59,23.6774]
["bitfinex","SOLUSD",1641324564952,7.1,168.68,168.56,26.77884642]
["bitfinex","SOLUSD",1641324565355,7.86,168.68,168.56,3.09994642]
["bitfinex","SOLUSD",1641324565955,7.86,168.68,168.56,27.40120882]
["bitfinex","SOLUSD",1641324566155,1.67078106,168.67,168.56,27.40120882]
["bitfinex","SOLUSD",1641324566357,7.1,168.66,168.56,27.40120882]
["bitfinex","SOLUSD",1641324566654,7.36,168.66,168.56,26.90120882]
["bitfinex","SOLUSD",1641324566857,7.86,168.66,168.52,80.1846]
["bitfinex","SOLUSD",1641324567055,1.44850786,168.65,168.49,24.5553]
["bitfinex","SOLUSD",1641324567255,7.1,168.64,168.5,23.5566]
["bitfinex","SOLUSD",1641324567457,7.6,168.64,168.5,23.5566]
["bitfinex","SOLUSD",1641324567857,8.77078106,168.64,168.51,25.30659077]
["bitfinex","SOLUSD",1641324568058,9.27078106,168.64,168.51,25.30659077]
["bitfinex","SOLUSD",1641324568257,9.27078106,168.64,168.51,25.56659077]
["bitfinex","SOLUSD",1641324568457,1.67078106,168.63,168.52,23.1303]
["bitfinex","SOLUSD",1641324568658,7.1,168.62,168.52,23.6303]
["bitfinex","SOLUSD",1641324568857,7.1,168.62,168.52,23.8903]
["bitfinex","SOLUSD",1641324570669,102.04398106,168.67,168.52,23.8903]
["bitfinex","SOLUSD",1641324570965,109.14398106,168.67,168.52,102.9759]
["bitfinex","SOLUSD",1641324571364,1.67078106,168.66,168.52,102.9759]
["bitfinex","SOLUSD",1641324571565,1.67078106,168.66,168.53,1.2999]
["bitfinex","SOLUSD",1641324571766,109.14398106,168.67,168.53,1.2999]
["bitfinex","SOLUSD",1641324572066,109.14398106,168.67,168.53,2.0599]
["bitfinex","SOLUSD",1641324572265,33.36508106,168.67,168.53,2.0599]
["bitfinex","SOLUSD",1641324573868,31.6943,168.67,168.53,2.0599]
["bitfinex","SOLUSD",1641324574067,8.7792,168.68,168.53,2.0599]
["bitfinex","SOLUSD",1641324574467,9.2792,168.68,168.53,2.0599]
["bitfinex","SOLUSD",1641324574668,8.7792,168.68,168.53,2.0599]
["bitfinex","SOLUSD",1641324575771,113.11588106,168.7,168.53,3.3928]
["bitfinex","SOLUSD",1641324575970,113.87588106,168.7,168.55,27.28320794]
["bitfinex","SOLUSD",1641324576170,113.87588106,168.7,168.57,2.92750833]
["bitfinex","SOLUSD",1641324576370,33.73348106,168.7,168.57,3.42750833]
["bitfinex","SOLUSD",1641324576570,33.73348106,168.7,168.57,3.68750833]
["bitfinex","SOLUSD",1641324577271,6.04609119,168.69,168.57,3.18750833]
["bitfinex","SOLUSD",1641324577471,13.90609119,168.69,168.57,3.18750833]
["bitfinex","SOLUSD",1641324577874,15.31687225,168.69,168.57,3.18750833]
["bitfinex","SOLUSD",1641324578074,15.57687225,168.69,168.57,3.18750833]
["bitfinex","SOLUSD",1641324578374,1.44850786,168.68,168.57,3.18750833]
["bitfinex","SOLUSD",1641324578572,7.1,168.67,168.57,3.18750833]
["bitfinex","SOLUSD",1641324578975,9.53078106,168.67,168.55,27.28320794]
["bitfinex","SOLUSD",1641324579174,9.53078106,168.67,168.55,27.78320794]
["bitfinex","SOLUSD",1641324579775,9.53078106,168.67,168.55,27.28320794]
["bitfinex","SOLUSD",1641324579976,1.44850786,168.66,168.53,3.82747952]
["bitfinex","SOLUSD",1641324580177,7.1,168.65,168.53,2.49457952]
["bitfinex","SOLUSD",1641324580374,7.6,168.65,168.53,2.49457952]
["bitfinex","SOLUSD",1641324580578,7.86,168.65,168.53,2.49457952]
["bitfinex","SOLUSD",1641324580979,33.07685237,168.65,168.53,2.49457952]
["bitfinex","SOLUSD",1641324581175,33.07685237,168.65,168.51,25.5198]
["bitfinex","SOLUSD",1641324581380,1.44850786,168.64,168.47,1.2803]
["bitfinex","SOLUSD",1641324581574,7.1,168.63,168.47,1.2803]
["bitfinex","SOLUSD",1641324581801,7.1,168.63,168.42,102.5764]
["bitfinex","SOLUSD",1641324581978,23.6165,168.62,168.42,102.5764]
["bitfinex","SOLUSD",1641324582184,14.44523085,168.61,168.43,29.45538703]
["bitfinex","SOLUSD",1641324582374,14.94523085,168.61,168.43,29.45538703]
["bitfinex","SOLUSD",1641324582575,24.5367,168.6,168.44,23.9326]
["bitfinex","SOLUSD",1641324582776,7.1,168.59,168.44,23.9326]
["bitfinex","SOLUSD",1641324582977,7.86,168.59,168.44,24.4326]
["bitfinex","SOLUSD",1641324583679,7.86,168.59,168.44,0.5]
["bitfinex","SOLUSD",1641324583880,7.86,168.59,168.43,29.95538703]
["bitfinex","SOLUSD",1641324584280,24.3533,168.58,168.43,53.81158703]
["bitfinex","SOLUSD",1641324584582,7.1,168.57,168.43,54.07158703]
["bitfinex","SOLUSD",1641324584981,7.6,168.57,168.43,54.07158703]
["bitfinex","SOLUSD",1641324586984,7.1,168.57,168.43,54.07158703]
["bitfinex","SOLUSD",1641324587185,1.67078106,168.6,168.44,7.1]
["bitfinex","SOLUSD",1641324587386,1.67078106,168.6,168.45,24.96202524]
["bitfinex","SOLUSD",1641324587584,1.67078106,168.6,168.46,8.4517]
["bitfinex","SOLUSD",1641324587785,1.67078106,168.6,168.47,24.3746]
["bitfinex","SOLUSD",1641324587985,1.67078106,168.64,168.49,34.08257334]
["bitfinex","SOLUSD",1641324588390,1.67078106,168.64,168.49,34.84257334]
["bitfinex","SOLUSD",1641324588790,25.87238106,168.64,168.5,22.9779]
["bitfinex","SOLUSD",1641324588987,24.2016,168.64,168.5,23.2379]
["bitfinex","SOLUSD",1641324589187,24.2016,168.64,168.5,23.7379]
["bitfinex","SOLUSD",1641324589410,49.09538757,168.64,168.5,24.7308]
["bitfinex","SOLUSD",1641324589612,7.1,168.63,168.5,24.7308]
["bitfinex","SOLUSD",1641324589813,7.1,168.63,168.5,24.2308]
["bitfinex","SOLUSD",1641324590011,7.86,168.63,168.5,24.2308]
["bitfinex","SOLUSD",1641324590210,9.53078106,168.63,168.5,24.2308]
["bitfinex","SOLUSD",1641324590409,9.53078106,168.63,168.5,24.7308]
["bitfinex","SOLUSD",1641324590611,9.53078106,168.63,168.5,24.2308]
["bitfinex","SOLUSD",1641324590810,7.86,168.63,168.5,24.2308]
["bitfinex","SOLUSD",1641324591012,7.6,168.63,168.5,24.2308]
["bitfinex","SOLUSD",1641324591213,25.37238106,168.64,168.5,24.7308]
["bitfinex","SOLUSD",1641324591411,25.37238106,168.64,168.5,24.9908]
["bitfinex","SOLUSD",1641324592312,23.7016,168.64,168.5,24.9908]
["bitfinex","SOLUSD",1641324593913,24.007,168.65,168.5,24.9908]
["bitfinex","SOLUSD",1641324596116,1.67078106,168.65,168.5,24.9908]
["bitfinex","SOLUSD",1641324596318,1.67078106,168.65,168.51,7.1]
["bitfinex","SOLUSD",1641324596614,1.67078106,168.65,168.51,7.36]
["bitfinex","SOLUSD",1641324596818,1.67078106,168.65,168.51,7.86]
["bitfinex","SOLUSD",1641324597017,1.67078106,168.65,168.53,28.01053745]
["bitfinex","SOLUSD",1641324597218,1.67078106,168.67,168.54,22.8344]
["bitfinex","SOLUSD",1641324597418,1.67078106,168.67,168.55,2.75986503]
["bitfinex","SOLUSD",1641324597820,31.27838106,168.68,168.55,3.51986503]
["bitfinex","SOLUSD",1641324598120,31.27838106,168.68,168.56,22.5818]
["bitfinex","SOLUSD",1641324598521,31.27838106,168.68,168.56,23.3418]
["bitfinex","SOLUSD",1641324598720,1.67078106,168.68,168.56,23.3418]
["bitfinex","SOLUSD",1641324599024,1.67078106,168.68,168.57,27.85588725]
["bitfinex","SOLUSD",1641324599419,1.67078106,168.68,168.57,29.84998725]
["bitfinex","SOLUSD",1641324599619,1.67078106,168.69,168.58,24.2928]
["bitfinex","SOLUSD",1641324600022,2.17078106,168.69,168.58,25.0528]
["bitfinex","SOLUSD",1641324600220,0.5,168.69,168.58,25.0528]
["bitfinex","SOLUSD",1641324600623,2.17078106,168.7,168.58,25.0528]
["bitfinex","SOLUSD",1641324601321,2.17078106,168.7,168.58,24.7928]
["bitfinex","SOLUSD",1641324601524,1.67078106,168.7,168.58,24.7928]
["bitfinex","SOLUSD",1641324602222,1.93078106,168.7,168.58,24.7928]
["bitfinex","SOLUSD",1641324602423,1.67078106,168.7,168.58,24.7928]
["bitfinex","SOLUSD",1641324602627,1.93078106,168.7,168.58,24.7928]
["bitfinex","SOLUSD",1641324602823,2.43078106,168.7,168.58,24.7928]
["bitfinex","SOLUSD",1641324603025,2.17078106,168.7,168.58,25.0528]
["bitfinex","SOLUSD",1641324603224,1.67078106,168.7,168.58,0.76]
["bitfinex","SOLUSD",1641324603425,1.67078106,168.7,168.58,0.26]
["bitfinex","SOLUSD",1641324603623,2.17078106,168.7,168.57,29.84998725]
["bitfinex","SOLUSD",1641324604027,1.67078106,168.69,168.57,29.84998725]
["bitfinex","SOLUSD",1641324605442,1.67078106,168.69,168.58,24.832]
["bitfinex","SOLUSD",1641324605844,1.67078106,168.69,168.58,25.592]
["bitfinex","SOLUSD",1641324607644,1.67078106,168.71,168.58,25.592]
["bitfinex","SOLUSD",1641324608244,1.67078106,168.72,168.58,25.592]
["bitfinex","SOLUSD",1641324608445,1.67078106,168.72,168.59,1.2893]
["bitfinex","SOLUSD",1641324608850,1.67078106,168.72,168.59,1.7893]
["bitfinex","SOLUSD",1641324609047,1.67078106,168.72,168.59,2.0493]
["bitfinex","SOLUSD",1641324610753,1.67078106,168.71,168.59,2.0493]
["bitfinex","SOLUSD",1641324612360,2.17078106,168.71,168.59,2.0493]
["bitfinex","SOLUSD",1641324612759,0.5,168.71,168.59,1.7893]
["bitfinex","SOLUSD",1641324612961,1.94850786,168.71,168.59,0.5]
["bitfinex","SOLUSD",1641324613161,1.67078106,168.69,168.59,0.5]
["bitfinex","SOLUSD",1641324613359,1.67078106,168.69,168.58,25.332]
["bitfinex","SOLUSD",1641324614161,1.67078106,168.69,168.58,25.592]
["bitfinex","SOLUSD",1641324614562,26.63048106,168.71,168.58,26.854]
["bitfinex","SOLUSD",1641324616092,1.67078106,168.7,168.58,26.854]
["bitfinex","SOLUSD",1641324617090,2.17078106,168.7,168.58,26.594]
["bitfinex","SOLUSD",1641324617290,9.53078106,168.7,168.58,26.594]
["bitfinex","SOLUSD",1641324617491,9.53078106,168.7,168.58,0.5]
["bitfinex","SOLUSD",1641324617690,9.53078106,168.7,168.57,28.35588725]
["bitfinex","SOLUSD",1641324618095,1.67078106,168.69,168.57,28.35588725]
["bitfinex","SOLUSD",1641324618292,7.1,168.68,168.57,28.35588725]
["bitfinex","SOLUSD",1641324618493,7.36,168.68,168.57,28.35588725]
["bitfinex","SOLUSD",1641324618694,7.86,168.68,168.57,28.61588725]
["bitfinex","SOLUSD",1641324619293,9.53078106,168.68,168.57,28.61588725]
["bitfinex","SOLUSD",1641324620794,5.71126367,168.67,168.57,28.61588725]
["bitfinex","SOLUSD",1641324620993,6.47126367,168.67,168.57,28.11588725]
["bitfinex","SOLUSD",1641324621195,2.43078106,168.67,168.57,28.11588725]
["bitfinex","SOLUSD",1641324621694,1.67078106,168.65,168.57,28.11588725]
["bitfinex","SOLUSD",1641324621894,2.17078106,168.65,168.57,28.11588725]
["bitfinex","SOLUSD",1641324622994,2.17078106,168.65,168.57,0.26]
["bitfinex","SOLUSD",1641324623198,2.43078106,168.65,168.52,2.0874]
["bitfinex","SOLUSD",1641324623496,9.53078106,168.65,168.52,2.0874]
["bitfinex","SOLUSD",1641324623695,9.53078106,168.65,168.53,2.68655579]
["bitfinex","SOLUSD",1641324623897,1.67078106,168.64,168.53,3.18655579]
["bitfinex","SOLUSD",1641324624096,1.93078106,168.64,168.54,29.79881315]
["bitfinex","SOLUSD",1641324624296,2.43078106,168.64,168.54,29.79881315]
["bitfinex","SOLUSD",1641324624498,2.43078106,168.64,168.54,30.05881315]
["bitfinex","SOLUSD",1641324625899,1.67078106,168.63,168.54,30.05881315]
["bitfinex","SOLUSD",1641324626499,2.17078106,168.64,168.54,30.05881315]
["bitfinex","SOLUSD",1641324627300,0.5,168.64,168.54,30.05881315]
["bitfinex","SOLUSD",1641324627501,9.03078106,168.65,168.54,30.55881315]
["bitfinex","SOLUSD",1641324627902,1.67078106,168.64,168.55,22.9288]
["bitfinex","SOLUSD",1641324628104,1.67078106,168.64,168.55,23.1888]
["bitfinex","SOLUSD",1641324628300,1.67078106,168.64,168.55,23.6888]
["bitfinex","SOLUSD",1641324629699,1.67078106,168.64,168.55,25.011]
["bitfinex","SOLUSD",1641324630601,1.67078106,168.65,168.55,25.011]
["bitfinex","SOLUSD",1641324630803,1.67078106,168.65,168.55,24.751]
["bitfinex","SOLUSD",1641324631003,1.67078106,168.64,168.55,24.751]
["bitfinex","SOLUSD",1641324631403,1.67078106,168.65,168.55,24.751]
["bitfinex","SOLUSD",1641324632005,1.67078106,168.65,168.55,25.011]
["bitfinex","SOLUSD",1641324633906,1.67078106,168.65,168.55,37.36]
["bitfinex","SOLUSD",1641324634106,1.67078106,168.65,168.56,1.44850786]
["bitfinex","SOLUSD",1641324634332,1.67078106,168.7,168.56,1.44850786]
["bitfinex","SOLUSD",1641324634606,1.67078106,168.7,168.56,2.20850786]
["bitfinex","SOLUSD",1641324635208,1.67078106,168.71,168.57,24.0344]
["bitfinex","SOLUSD",1641324635508,7.70128259,168.71,168.58,110.15980966]
["bitfinex","SOLUSD",1641324635709,15.30128259,168.71,168.59,2.33942179]
["bitfinex","SOLUSD",1641324635908,1.67078106,168.69,168.59,2.33942179]
["bitfinex","SOLUSD",1641324636109,1.93078106,168.69,168.59,2.33942179]
["bitfinex","SOLUSD",1641324636409,2.43078106,168.69,168.59,2.33942179]
["bitfinex","SOLUSD",1641324636811,1.67078106,168.67,168.59,2.59942179]
["bitfinex","SOLUSD",1641324637313,1.67078106,168.67,168.59,27.48172179]
["bitfinex","SOLUSD",1641324638211,1.67078106,168.69,168.59,28.81362179]
["bitfinex","SOLUSD",1641324638813,1.67078106,168.69,168.59,29.31362179]
["bitfinex","SOLUSD",1641324640612,1.67078106,168.7,168.59,29.31362179]
["bitfinex","SOLUSD",1641324642616,8.77078106,168.71,168.59,29.31362179]
["bitfinex","SOLUSD",1641324642814,9.27078106,168.71,168.59,29.31362179]
["bitfinex","SOLUSD",1641324643424,1.67078106,168.7,168.59,29.31362179]
["bitfinex","SOLUSD",1641324643916,2.17078106,168.7,168.59,29.31362179]
["bitfinex","SOLUSD",1641324644116,1.67078106,168.7,168.59,29.31362179]
["bitfinex","SOLUSD",1641324646924,8.77078106,168.71,168.59,29.31362179]
["bitfinex","SOLUSD",1641324647826,11.02343187,168.71,168.59,26.7142]
["bitfinex","SOLUSD",1641324648026,11.28343187,168.71,168.58,31.34650966]
["bitfinex","SOLUSD",1641324648226,1.67078106,168.69,168.58,31.34650966]
["bitfinex","SOLUSD",1641324648526,7.1,168.68,168.58,31.34650966]
["bitfinex","SOLUSD",1641324648926,7.86,168.68,168.58,31.34650966]
["bitfinex","SOLUSD",1641324649342,9.53078106,168.68,168.58,31.34650966]
["bitfinex","SOLUSD",1641324649544,9.53078106,168.68,168.55,2.43780263]
["bitfinex","SOLUSD",1641324649744,9.53078106,168.68,168.55,2.69780263]
["bitfinex","SOLUSD",1641324650248,1.67078106,168.67,168.55,2.69780263]
["bitfinex","SOLUSD",1641324650444,2.17078106,168.67,168.55,2.43780263]
["bitfinex","SOLUSD",1641324650645,0.76,168.67,168.55,25.5096623]
["bitfinex","SOLUSD",1641324651046,0.26,168.67,168.55,25.5096623]
["bitfinex","SOLUSD",1641324651246,9.53078106,168.68,168.55,25.5096623]
["bitfinex","SOLUSD",1641324651647,1.67078106,168.67,168.55,25.5096623]
["bitfinex","SOLUSD",1641324651853,2.17078106,168.67,168.55,26.0096623]
["bitfinex","SOLUSD",1641324652049,2.43078106,168.67,168.55,25.5096623]
["bitfinex","SOLUSD",1641324652651,9.53078106,168.67,168.55,25.5096623]
["bitfinex","SOLUSD",1641324653053,9.53078106,168.67,168.55,25.7696623]
["bitfinex","SOLUSD",1641324653552,4.53078106,168.67,168.55,25.7696623]
["bitfinex","SOLUSD",1641324653753,4.79078106,168.67,168.55,25.7696623]
["bitfinex","SOLUSD",1641324655055,4.79078106,168.67,168.56,23.8215]
["bitfinex","SOLUSD",1641324655255,5.29078106,168.67,168.56,23.8215]
["bitfinex","SOLUSD",1641324655460,5.29078106,168.67,168.56,24.0815]
["bitfinex","SOLUSD",1641324655655,5.03078106,168.67,168.56,24.0815]
["bitfinex","SOLUSD",1641324656158,5.03078106,168.67,168.56,23.8215]
["bitfinex","SOLUSD",1641324656957,4.53078106,168.67,168.56,24.3215]
["bitfinex","SOLUSD",1641324657259,103.2629,168.7,168.56,25.77000786]
["bitfinex","SOLUSD",1641324657458,103.7629,168.7,168.57,1.2629]
["bitfinex","SOLUSD",1641324657961,103.7629,168.7,168.57,2.0229]
["bitfinex","SOLUSD",1641324658159,24.0386,168.7,168.57,2.0229]
["bitfinex","SOLUSD",1641324659961,24.2986,168.7,168.57,2.0229]
["bitfinex","SOLUSD",1641324660567,7.1,168.69,168.57,2.0229]
["bitfinex","SOLUSD",1641324660765,7.1,168.69,168.57,1.7629]
["bitfinex","SOLUSD",1641324661066,7.86,168.69,168.57,1.7629]
["bitfinex","SOLUSD",1641324662065,7.86,168.69,168.57,2.0229]
["bitfinex","SOLUSD",1641324663970,7.86,168.69,168.63,0.07934]
["bitfinex","SOLUSD",1641324666071,7.6,168.69,168.63,0.07934]
["bitfinex","SOLUSD",1641324666470,0.5,168.69,168.63,0.07934]
["bitfinex","SOLUSD",1641324666870,16.693,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324667070,16.433,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324667271,15.933,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324668472,16.433,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324671179,15.933,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324671578,7.1,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324671778,46.3361,168.73,168.63,0.07934]
["bitfinex","SOLUSD",1641324672178,46.3361,168.73,168.63,24.56254]
["bitfinex","SOLUSD",1641324672480,46.3361,168.73,168.63,24.82254]
["bitfinex","SOLUSD",1641324672881,76.3388,168.74,168.63,26.16824]
["bitfinex","SOLUSD",1641324673083,76.8388,168.74,168.63,26.16824]
["bitfinex","SOLUSD",1641324673281,76.8388,168.74,168.63,26.66824]
["bitfinex","SOLUSD",1641324676309,7.1,168.78,168.63,31.52124]
["bitfinex","SOLUSD",1641324676509,7.1,168.78,168.64,75.7937]
["bitfinex","SOLUSD",1641324676708,7.1,168.78,168.64,77.24220786]
["bitfinex","SOLUSD",1641324676909,7.1,168.78,168.64,76.5537]
["bitfinex","SOLUSD",1641324677110,7.1,168.78,168.65,23.6253]
["bitfinex","SOLUSD",1641324677508,7.1,168.78,168.65,24.3853]
["bitfinex","SOLUSD",1641324677710,7.1,168.78,168.66,1.339]
["bitfinex","SOLUSD",1641324677909,7.1,168.78,168.66,1.839]
["bitfinex","SOLUSD",1641324678113,7.1,168.78,168.66,2.099]
["bitfinex","SOLUSD",1641324685014,78.271,168.8,168.66,2.099]
["bitfinex","SOLUSD",1641324690821,24.5801,168.81,168.66,2.099]
["bitfinex","SOLUSD",1641324691120,4.61702606,168.84,168.68,2.88170421]
["bitfinex","SOLUSD",1641324691121,3.33342606,168.84,168.68,2.88170421]
["bitfinex","SOLUSD",1641324691319,3.33342606,168.84,168.69,7.1]
["bitfinex","SOLUSD",1641324691520,3.33342606,168.84,168.69,8.80850786]
["bitfinex","SOLUSD",1641324691721,3.33342606,168.85,168.7,26.47782618]
["bitfinex","SOLUSD",1641324691920,3.33342606,168.85,168.71,82.1926]
["bitfinex","SOLUSD",1641324692118,3.33342606,168.85,168.71,83.64110786]
["bitfinex","SOLUSD",1641324692324,3.33342606,168.85,168.72,1.44850786]
["bitfinex","SOLUSD",1641324692518,3.33342606,168.85,168.74,2.9174179]
["bitfinex","SOLUSD",1641324692718,3.33342606,168.85,168.75,7.1]
["bitfinex","SOLUSD",1641324692919,7.1,168.93,168.75,9.04850786]
["bitfinex","SOLUSD",1641324692920,3.33342606,168.92,168.75,9.04850786]
["bitfinex","SOLUSD",1641324693122,3.33342606,168.92,168.76,24.87930786]
["bitfinex","SOLUSD",1641324693323,3.33342606,168.92,168.77,30.70909962]
["bitfinex","SOLUSD",1641324693520,3.33342606,168.92,168.78,98.7726]
["bitfinex","SOLUSD",1641324693722,3.33342606,168.92,168.78,100.5049]
["bitfinex","SOLUSD",1641324693922,208.9709,168.95,168.78,100.7649]
["bitfinex","SOLUSD",1641324694124,0.02,168.95,168.79,7.1]
["bitfinex","SOLUSD",1641324694321,3.33342606,168.96,168.8,26.20586248]
["bitfinex","SOLUSD",1641324694519,3.33342606,168.96,168.81,7.1]
["bitfinex","SOLUSD",1641324694722,9.2163655,168.98,168.81,7.1]
["bitfinex","SOLUSD",1641324694921,9.2163655,168.98,168.82,24.5897]
["bitfinex","SOLUSD",1641324695320,9.2163655,168.98,168.82,25.3497]
["bitfinex","SOLUSD",1641324695520,9.2163655,168.98,168.83,1.3511]
["bitfinex","SOLUSD",1641324695721,9.2163655,168.98,168.84,30.03820843]
["bitfinex","SOLUSD",1641324695920,9.2163655,168.98,168.84,30.53820843]
["bitfinex","SOLUSD",1641324696119,9.2163655,168.98,168.84,30.79820843]
["bitfinex","SOLUSD",1641324696321,8.3489,168.99,168.84,30.79820843]
["bitfinex","SOLUSD",1641324696521,7.1,168.99,168.85,100.2488]
["bitfinex","SOLUSD",1641324696722,7.1,168.99,168.86,4.02168966]
["bitfinex","SOLUSD",1641324696921,7.1,168.99,168.86,4.52168966]
["bitfinex","SOLUSD",1641324697123,92.7,169.0,168.86,11.88168966]
["bitfinex","SOLUSD",1641324697522,92.7,169.0,168.86,13.33019752]
["bitfinex","SOLUSD",1641324697923,92.7,169.0,168.86,11.88168966]
["bitfinex","SOLUSD",1641324699422,91.7,169.0,168.86,11.88168966]
["bitfinex","SOLUSD",1641324700023,92.7,168.99,168.86,11.88168966]
["bitfinex","SOLUSD",1641324700224,40.29644327,169.06,168.86,11.88168966]
["bitfinex","SOLUSD",1641324700424,40.79644327,169.06,168.87,46.8302]
["bitfinex","SOLUSD",1641324700725,46.36888221,169.06,168.87,53.9302]
["bitfinex","SOLUSD",1641324700929,48.07739007,169.06,168.87,54.6902]
["bitfinex","SOLUSD",1641324701126,51.41081613,169.06,168.87,54.6902]
["bitfinex","SOLUSD",1641324701328,49.96230827,169.06,168.87,54.6902]
["bitfinex","SOLUSD",1641324701728,6.68551639,169.05,168.87,54.6902]
["bitfinex","SOLUSD",1641324701928,14.28551639,169.05,168.87,54.6902]
["bitfinex","SOLUSD",1641324702128,14.54551639,169.05,168.88,1.3553]
["bitfinex","SOLUSD",1641324702328,7.86,169.05,168.88,1.3553]
["bitfinex","SOLUSD",1641324702529,7.86,169.05,168.88,2.1153]
["bitfinex","SOLUSD",1641324702729,7.36,169.05,168.89,23.8929]
["bitfinex","SOLUSD",1641324702931,7.36,169.05,168.89,24.3929]
["bitfinex","SOLUSD",1641324703130,22.88159007,169.05,168.89,24.1529]
["bitfinex","SOLUSD",1641324703328,22.88159007,169.05,168.89,0.76]
["bitfinex","SOLUSD",1641324703530,22.88159007,169.05,168.89,0.26]
["bitfinex","SOLUSD",1641324703733,22.88159007,169.05,168.87,23.9794]
["bitfinex","SOLUSD",1641324703933,22.88159007,169.05,168.87,0.5]
["bitfinex","SOLUSD",1641324704135,8.8838,169.03,168.87,0.5]
["bitfinex","SOLUSD",1641324704340,9.93387486,169.02,168.86,4.48948966]
["bitfinex","SOLUSD",1641324704534,17.21482166,169.02,168.86,3.15538966]
["bitfinex","SOLUSD",1641324704734,17.71482166,169.02,168.86,3.15538966]
["bitfinex","SOLUSD",1641324704934,5.57243894,169.01,168.86,3.15538966]
["bitfinex","SOLUSD",1641324705135,7.1,169.0,168.86,3.41538966]
["bitfinex","SOLUSD",1641324705335,7.6,169.0,168.86,3.41538966]
["bitfinex","SOLUSD",1641324705535,7.86,169.0,168.86,3.41538966]
["bitfinex","SOLUSD",1641324706036,7.1,169.0,168.86,4.76958966]
["bitfinex","SOLUSD",1641324706534,7.1,169.0,168.87,24.5431]
["bitfinex","SOLUSD",1641324706837,7.1,169.0,168.87,25.0431]
["bitfinex","SOLUSD",1641324707038,7.1,169.0,168.87,25.3031]
["bitfinex","SOLUSD",1641324708237,7.1,169.04,168.87,32.4031]
["bitfinex","SOLUSD",1641324708737,7.1,169.04,168.87,33.85160786]
["bitfinex","SOLUSD",1641324709763,7.1,169.04,168.88,1.3314]
["bitfinex","SOLUSD",1641324709961,7.1,169.04,168.89,7.1]
["bitfinex","SOLUSD",1641324710161,7.1,169.04,168.91,22.47832736]
["bitfinex","SOLUSD",1641324710361,7.1,169.04,168.92,2.61502595]
["bitfinex","SOLUSD",1641324710561,7.1,169.04,168.92,2.87502595]
["bitfinex","SOLUSD",1641324710867,7.1,169.04,168.92,3.37502595]
["bitfinex","SOLUSD",1641324711060,7.1,169.04,168.92,27.56772595]
["bitfinex","SOLUSD",1641324712363,7.1,169.04,168.92,4.73342595]
["bitfinex","SOLUSD",1641324712764,7.36,169.04,168.92,4.73342595]
["bitfinex","SOLUSD",1641324713264,7.36,169.04,168.92,3.37502595]
["bitfinex","SOLUSD",1641324713665,7.36,169.04,168.92,4.61602595]
["bitfinex","SOLUSD",1641324714065,7.36,169.04,168.92,4.35602595]
["bitfinex","SOLUSD",1641324714266,7.86,169.04,168.92,4.35602595]
["bitfinex","SOLUSD",1641324715467,7.86,169.04,168.92,3.11502595]
["bitfinex","SOLUSD",1641324718172,7.86,169.04,168.92,2.61502595]
["bitfinex","SOLUSD",1641324718372,7.86,169.04,168.92,3.11502595]
["bitfinex","SOLUSD",1641324718570,7.86,169.04,168.92,2.61502595]
["bitfinex","SOLUSD",1641324718970,7.86,169.04,168.92,2.87502595]
["bitfinex","SOLUSD",1641324719170,13.43243894,169.04,168.92,2.61502595]
["bitfinex","SOLUSD",1641324719375,13.43243894,169.04,168.91,22.47832736]
["bitfinex","SOLUSD",1641324719672,14.8809468,169.04,168.91,22.97832736]
["bitfinex","SOLUSD",1641324720471,8.8837,169.03,168.91,0.76]
["bitfinex","SOLUSD",1641324720670,7.1,169.02,168.91,0.5]
["bitfinex","SOLUSD",1641324720873,22.7135,169.01,168.9,1.989571]
["bitfinex","SOLUSD",1641324721073,7.1,169.0,168.9,1.989571]
["bitfinex","SOLUSD",1641324721474,14.8809468,169.0,168.9,1.989571]
["bitfinex","SOLUSD",1641324721672,7.0209468,168.99,168.9,1.989571]
["bitfinex","SOLUSD",1641324721873,0.5,168.99,168.9,1.989571]
["bitfinex","SOLUSD",1641324722071,29.8135,169.01,168.9,2.249571]
["bitfinex","SOLUSD",1641324722274,7.1,169.01,168.9,2.749571]
["bitfinex","SOLUSD",1641324723474,7.1,169.01,168.9,7.978571]
["bitfinex","SOLUSD",1641324725277,7.1,169.01,168.9,2.749571]
["bitfinex","SOLUSD",1641324725479,117.5722,169.06,168.91,1.3267]
["bitfinex","SOLUSD",1641324725682,7.1,169.05,168.92,2.56987507]
["bitfinex","SOLUSD",1641324725880,7.1,169.05,168.92,3.06987507]
["bitfinex","SOLUSD",1641324726084,7.1,169.05,168.92,3.32987507]
["bitfinex","SOLUSD",1641324726483,117.5722,169.06,168.93,1.2484]
["bitfinex","SOLUSD",1641324726883,118.0722,169.06,168.93,24.538]
["bitfinex","SOLUSD",1641324727088,118.0722,169.06,168.93,31.642]
["bitfinex","SOLUSD",1641324727285,117.5722,169.06,168.93,31.642]
["bitfinex","SOLUSD",1641324729386,117.5722,169.06,168.93,31.382]
["bitfinex","SOLUSD",1641324730190,24.8722,169.06,168.93,31.382]
["bitfinex","SOLUSD",1641324730687,24.8722,169.06,168.93,31.642]
["bitfinex","SOLUSD",1641324730890,25.1322,169.06,168.93,31.642]
["bitfinex","SOLUSD",1641324731089,24.8722,169.06,168.93,24.538]
["bitfinex","SOLUSD",1641324731487,25.1322,169.06,168.93,24.538]
["bitfinex","SOLUSD",1641324731689,25.1322,169.06,168.93,1.7484]
["bitfinex","SOLUSD",1641324731690,14.14731585,169.05,168.93,1.7484]
["bitfinex","SOLUSD",1641324731891,14.64731585,169.05,168.93,0.5]
["bitfinex","SOLUSD",1641324732089,14.64731585,169.05,168.92,2.56987507]
["bitfinex","SOLUSD",1641324732090,14.90731585,169.05,168.92,2.56987507]
["bitfinex","SOLUSD",1641324732288,14.90731585,169.05,168.92,3.06987507]
["bitfinex","SOLUSD",1641324732493,7.86,169.05,168.92,3.06987507]
["bitfinex","SOLUSD",1641324732792,7.6,169.05,168.92,3.06987507]
["bitfinex","SOLUSD",1641324733092,7.6,169.05,168.92,3.32987507]
["bitfinex","SOLUSD",1641324733290,7.1,169.05,168.92,3.32987507]
["bitfinex","SOLUSD",1641324733891,7.1,169.05,168.93,25.0713]
["bitfinex","SOLUSD",1641324734092,7.1,169.05,168.93,25.3313]
["bitfinex","SOLUSD",1641324734292,7.1,169.05,168.93,25.8313]
["bitfinex","SOLUSD",1641324735097,7.36,169.05,168.93,25.8313]
["bitfinex","SOLUSD",1641324735291,7.86,169.05,168.93,0.26]
["bitfinex","SOLUSD",1641324735492,7.86,169.05,168.93,0.5]
["bitfinex","SOLUSD",1641324735892,7.6,169.05,168.93,0.5]
["bitfinex","SOLUSD",1641324736094,7.1,169.05,168.92,3.06987507]
["bitfinex","SOLUSD",1641324736293,7.1,169.05,168.93,25.6328]
["bitfinex","SOLUSD",1641324736793,7.1,169.05,168.93,26.1328]
["bitfinex","SOLUSD",1641324736993,7.1,169.05,168.93,26.3928]
["bitfinex","SOLUSD",1641324737794,28.20562606,169.06,168.93,26.3928]
["bitfinex","SOLUSD",1641324738593,24.8722,169.06,168.93,26.3928]
["bitfinex","SOLUSD",1641324738995,31.9722,169.06,168.93,26.3928]
["bitfinex","SOLUSD",1641324739394,31.9722,169.06,168.93,26.1328]
["bitfinex","SOLUSD",1641324739594,32.2322,169.06,168.93,26.1328]
["bitfinex","SOLUSD",1641324739795,32.7322,169.06,168.93,26.1328]
["bitfinex","SOLUSD",1641324740199,4.30931932,169.05,168.9,28.209871]
["bitfinex","SOLUSD",1641324740398,7.1,169.04,168.9,26.904771]
["bitfinex","SOLUSD",1641324740697,7.36,169.04,168.9,26.904771]
["bitfinex","SOLUSD",1641324740898,7.86,169.04,168.9,26.904771]
["bitfinex","SOLUSD",1641324741097,35.54402606,169.04,168.91,2.73335133]
["bitfinex","SOLUSD",1641324741497,35.54402606,169.04,168.91,3.23335133]
["bitfinex","SOLUSD",1641324741697,32.2106,169.04,168.91,3.23335133]
["bitfinex","SOLUSD",1641324741902,31.9506,169.04,168.91,3.23335133]
["bitfinex","SOLUSD",1641324742100,1.44850786,169.03,168.9,1.989571]
["bitfinex","SOLUSD",1641324742299,7.1,169.02,168.9,1.989571]
["bitfinex","SOLUSD",1641324742500,7.36,169.02,168.9,1.989571]
["bitfinex","SOLUSD",1641324742701,1.44850786,169.01,168.9,1.989571]
["bitfinex","SOLUSD",1641324742900,7.1,169.0,168.9,1.989571]
["bitfinex","SOLUSD",1641324743127,8.8852,168.99,168.9,1.989571]
["bitfinex","SOLUSD",1641324743329,7.1,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324743626,8.80850786,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324743828,1.44850786,168.97,168.9,1.989571]
["bitfinex","SOLUSD",1641324744029,7.1,168.96,168.9,1.989571]
["bitfinex","SOLUSD",1641324744428,1.44850786,168.95,168.9,1.989571]
["bitfinex","SOLUSD",1641324744629,7.1,168.94,168.9,1.989571]
["bitfinex","SOLUSD",1641324744828,7.6,168.94,168.9,1.989571]
["bitfinex","SOLUSD",1641324745029,7.86,168.94,168.9,1.989571]
["bitfinex","SOLUSD",1641324745428,7.6,168.94,168.9,1.989571]
["bitfinex","SOLUSD",1641324745632,7.1,168.94,168.9,1.989571]
["bitfinex","SOLUSD",1641324748330,6.6,168.94,168.9,1.989571]
["bitfinex","SOLUSD",1641324750834,6.6,168.94,168.9,2.749571]
["bitfinex","SOLUSD",1641324751038,7.1,168.98,168.9,2.249571]
["bitfinex","SOLUSD",1641324752337,7.1,168.98,168.9,2.749571]
["bitfinex","SOLUSD",1641324752940,7.1,169.02,168.9,2.749571]
["bitfinex","SOLUSD",1641324755048,7.1,169.02,168.92,22.96197124]
["bitfinex","SOLUSD",1641324755452,7.1,169.02,168.92,23.72197124]
["bitfinex","SOLUSD",1641324756447,7.36,169.02,168.92,23.72197124]
["bitfinex","SOLUSD",1641324758249,8.80850786,169.02,168.92,23.72197124]
["bitfinex","SOLUSD",1641324758450,9.30850786,169.02,168.92,23.72197124]
["bitfinex","SOLUSD",1641324758650,9.30850786,169.02,168.92,23.22197124]
["bitfinex","SOLUSD",1641324760856,8.80850786,169.02,168.92,23.22197124]
["bitfinex","SOLUSD",1641324761356,9.30850786,169.02,168.92,23.22197124]
["bitfinex","SOLUSD",1641324764383,7.6,169.02,168.92,23.22197124]
["bitfinex","SOLUSD",1641324765992,9.04850786,169.02,168.92,23.22197124]
["bitfinex","SOLUSD",1641324766189,9.30850786,169.02,168.92,23.22197124]
["bitfinex","SOLUSD",1641324766389,9.30850786,169.02,168.92,22.96197124]
["bitfinex","SOLUSD",1641324767791,18.19230786,169.02,168.92,22.96197124]
["bitfinex","SOLUSD",1641324768391,22.73282694,169.02,168.9,1.989571]
["bitfinex","SOLUSD",1641324769492,22.73282694,169.02,168.91,26.17490584]
["bitfinex","SOLUSD",1641324769692,18.19230786,169.02,168.91,26.17490584]
["bitfinex","SOLUSD",1641324770492,18.19230786,169.02,168.9,1.989571]
["bitfinex","SOLUSD",1641324770693,8.8841,169.01,168.9,1.989571]
["bitfinex","SOLUSD",1641324770897,7.1,169.0,168.9,1.989571]
["bitfinex","SOLUSD",1641324771095,8.80850786,169.0,168.9,1.989571]
["bitfinex","SOLUSD",1641324771294,9.30850786,169.0,168.9,1.989571]
["bitfinex","SOLUSD",1641324771493,1.44850786,168.99,168.9,1.989571]
["bitfinex","SOLUSD",1641324771693,7.1,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324771898,7.6,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324772094,9.30850786,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324773496,7.86,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324776601,9.30850786,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324777000,14.8809468,168.98,168.9,1.989571]
["bitfinex","SOLUSD",1641324777201,14.8809468,168.98,168.83,2.28535799]
["bitfinex","SOLUSD",1641324777400,24.9487,168.97,168.83,2.28535799]
["bitfinex","SOLUSD",1641324777601,1.66812906,168.94,168.83,2.28535799]
["bitfinex","SOLUSD",1641324777801,7.1,168.93,168.83,2.28535799]
["bitfinex","SOLUSD",1641324778005,7.36,168.93,168.79,1.3277]
["bitfinex","SOLUSD",1641324778205,23.1471,168.92,168.79,1.3277]
["bitfinex","SOLUSD",1641324778405,7.1,168.91,168.78,1.2453]
["bitfinex","SOLUSD",1641324778605,7.1,168.91,168.76,47.7873]
["bitfinex","SOLUSD",1641324778810,24.8833,168.9,168.76,47.7873]
["bitfinex","SOLUSD",1641324779007,7.1,168.89,168.77,24.91767342]
["bitfinex","SOLUSD",1641324779420,7.86,168.89,168.77,24.91767342]
["bitfinex","SOLUSD",1641324780409,7.86,168.89,168.77,25.17767342]
["bitfinex","SOLUSD",1641324781033,7.86,168.89,168.77,24.91767342]
["bitfinex","SOLUSD",1641324782233,7.86,168.89,168.77,25.41767342]
["bitfinex","SOLUSD",1641324782434,7.6,168.89,168.78,23.6931]
["bitfinex","SOLUSD",1641324782832,7.6,168.89,168.78,24.4531]
["bitfinex","SOLUSD",1641324783234,7.6,168.89,168.78,25.7278]
["bitfinex","SOLUSD",1641324783433,7.1,168.89,168.78,25.7278]
["bitfinex","SOLUSD",1641324784837,1.66812906,168.93,168.78,31.1268]
["bitfinex","SOLUSD",1641324785039,1.92812906,168.93,168.78,31.1268]
["bitfinex","SOLUSD",1641324785235,2.42812906,168.93,168.78,31.1268]
["bitfinex","SOLUSD",1641324785640,2.42812906,168.93,168.78,32.4834]
["bitfinex","SOLUSD",1641324785836,2.42812906,168.93,168.78,27.0844]
["bitfinex","SOLUSD",1641324786337,7.1,168.92,168.78,27.0844]
["bitfinex","SOLUSD",1641324786639,7.36,168.92,168.78,27.0844]
["bitfinex","SOLUSD",1641324786835,7.86,168.92,168.78,27.0844]
["bitfinex","SOLUSD",1641324788440,7.1,168.92,168.78,28.53290786]
["bitfinex","SOLUSD",1641324788641,1.66812906,168.93,168.78,35.63290786]
["bitfinex","SOLUSD",1641324789244,8.76812906,168.96,168.78,35.63290786]
["bitfinex","SOLUSD",1641324790244,9.26812906,168.96,168.78,35.63290786]
["bitfinex","SOLUSD",1641324790443,1.66812906,168.96,168.78,35.63290786]
["bitfinex","SOLUSD",1641324790645,1.66812906,168.97,168.78,35.63290786]
["bitfinex","SOLUSD",1641324791142,1.92812906,168.97,168.78,35.63290786]
["bitfinex","SOLUSD",1641324791346,0.26,168.97,168.78,35.63290786]
["bitfinex","SOLUSD",1641324791544,1.92812906,168.98,168.78,35.63290786]
["bitfinex","SOLUSD",1641324791943,2.42812906,168.98,168.78,35.63290786]
["bitfinex","SOLUSD",1641324792145,2.42812906,168.98,168.78,34.1844]
["bitfinex","SOLUSD",1641324792445,2.42812906,168.98,168.78,35.63290786]
["bitfinex","SOLUSD",1641324792861,1.66812906,168.96,168.78,35.63290786]
["bitfinex","SOLUSD",1641324793444,7.1,168.99,168.78,54.52929983]
["bitfinex","SOLUSD",1641324793445,1.66812906,168.98,168.78,54.52929983]
["bitfinex","SOLUSD",1641324794251,8.76812906,169.02,168.8,8.8808]
["bitfinex","SOLUSD",1641324794448,9.26812906,169.02,168.81,106.7067]
["bitfinex","SOLUSD",1641324794647,9.26812906,169.02,168.81,108.15520786]
["bitfinex","SOLUSD",1641324794849,9.26812906,169.02,168.82,1.44850786]
["bitfinex","SOLUSD",1641324795049,9.26812906,169.02,168.84,33.52898096]
["bitfinex","SOLUSD",1641324795248,9.26812906,169.02,168.85,22.7929]
["bitfinex","SOLUSD",1641324795448,9.26812906,169.02,168.85,23.2929]
["bitfinex","SOLUSD",1641324795650,9.26812906,169.02,168.85,23.5529]
["bitfinex","SOLUSD",1641324796549,9.52812906,169.02,168.86,2.6721]
["bitfinex","SOLUSD",1641324796752,1.44850786,169.01,168.86,2.6721]
["bitfinex","SOLUSD",1641324796949,2.20850786,169.01,168.86,3.1721]
["bitfinex","SOLUSD",1641324797149,2.20850786,169.01,168.87,98.242]
["bitfinex","SOLUSD",1641324797350,1.44850786,169.0,168.87,98.742]
["bitfinex","SOLUSD",1641324797550,1.70850786,169.0,168.87,98.742]
["bitfinex","SOLUSD",1641324797753,2.20850786,169.0,168.87,98.742]
["bitfinex","SOLUSD",1641324798154,2.20850786,169.0,168.87,99.002]
["bitfinex","SOLUSD",1641324798953,1.94850786,169.0,168.88,1.2631]
["bitfinex","SOLUSD",1641324799153,10.21663692,169.02,168.88,1.2631]
["bitfinex","SOLUSD",1641324799354,10.21663692,169.02,168.88,2.0231]
["bitfinex","SOLUSD",1641324799552,8.54850786,169.02,168.88,2.0231]
["bitfinex","SOLUSD",1641324799754,9.04850786,169.02,168.88,2.0231]
["bitfinex","SOLUSD",1641324800453,7.1,169.02,168.88,2.0231]
["bitfinex","SOLUSD",1641324800654,7.1,169.02,168.88,3.47160786]
["bitfinex","SOLUSD",1641324801253,7.1,169.02,168.89,24.4311]
["bitfinex","SOLUSD",1641324801453,7.1,169.02,168.9,2.363158]
["bitfinex","SOLUSD",1641324801856,7.1,169.02,168.91,23.45304068]
["bitfinex","SOLUSD",1641324802156,7.1,169.02,168.91,23.71304068]
["bitfinex","SOLUSD",1641324802456,8.80850786,169.02,168.91,25.53714068]
["bitfinex","SOLUSD",1641324805357,7.1,169.02,168.91,25.53714068]
["bitfinex","SOLUSD",1641324806161,7.1,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324807663,3.11663692,169.05,168.91,48.36064068]
["bitfinex","SOLUSD",1641324809567,3.87663692,169.05,168.91,48.36064068]
["bitfinex","SOLUSD",1641324809764,1.66812906,169.04,168.91,48.36064068]
["bitfinex","SOLUSD",1641324809967,2.16812906,169.04,168.91,48.36064068]
["bitfinex","SOLUSD",1641324810466,2.16812906,169.04,168.91,47.86064068]
["bitfinex","SOLUSD",1641324810467,7.1,169.03,168.91,47.86064068]
["bitfinex","SOLUSD",1641324810867,1.44850786,169.02,168.91,47.86064068]
["bitfinex","SOLUSD",1641324811067,1.70850786,169.02,168.91,47.86064068]
["bitfinex","SOLUSD",1641324811272,1.44850786,169.02,168.91,47.86064068]
["bitfinex","SOLUSD",1641324811471,3.11663692,169.02,168.91,47.86064068]
["bitfinex","SOLUSD",1641324811672,1.66812906,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324812076,0.26,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324812273,0.76,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324812474,1.94850786,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324812873,2.20850786,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324813285,3.87663692,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324813685,1.66812906,169.02,168.91,48.36064068]
["bitfinex","SOLUSD",1641324814598,33.08742906,169.05,168.91,48.36064068]
["bitfinex","SOLUSD",1641324815097,33.58742906,169.05,168.91,48.36064068]
["bitfinex","SOLUSD",1641324815897,35.29593692,169.05,168.91,48.36064068]
["bitfinex","SOLUSD",1641324816100,35.29593692,169.05,168.91,24.9076]
["bitfinex","SOLUSD",1641324816499,35.29593692,169.05,168.91,24.4076]
["bitfinex","SOLUSD",1641324816500,1.66812906,169.04,168.91,24.4076]
["bitfinex","SOLUSD",1641324816698,7.1,169.03,168.91,24.4076]
["bitfinex","SOLUSD",1641324816899,7.6,169.03,168.91,24.4076]
["bitfinex","SOLUSD",1641324817102,7.86,169.03,168.91,47.46369016]
["bitfinex","SOLUSD",1641324817299,9.52812906,169.03,168.91,47.46369016]
["bitfinex","SOLUSD",1641324817700,9.26812906,169.03,168.91,47.46369016]
["bitfinex","SOLUSD",1641324817900,9.26812906,169.03,168.91,47.96369016]
["bitfinex","SOLUSD",1641324818100,8.76812906,169.03,168.91,47.96369016]
["bitfinex","SOLUSD",1641324818301,7.6,169.03,168.91,47.96369016]
["bitfinex","SOLUSD",1641324824914,7.6,169.03,168.91,24.6476]
["bitfinex","SOLUSD",1641324825107,7.86,169.03,168.91,24.1476]
["bitfinex","SOLUSD",1641324827014,9.52812906,169.03,168.91,24.4076]
["bitfinex","SOLUSD",1641324828617,7.86,169.03,168.91,24.4076]
["bitfinex","SOLUSD",1641324829817,9.52812906,169.03,168.91,24.4076]
["bitfinex","SOLUSD",1641324830924,9.52812906,169.03,168.91,24.9076]
["bitfinex","SOLUSD",1641324831724,7.6,169.03,168.91,24.9076]
["bitfinex","SOLUSD",1641324836252,0.5,169.03,168.91,24.9076]
["bitfinex","SOLUSD",1641324836452,24.8193,169.05,168.91,24.9076]
["bitfinex","SOLUSD",1641324839057,7.1,169.04,168.91,24.9076]
["bitfinex","SOLUSD",1641324839458,1.44850786,169.03,168.91,0.26]
["bitfinex","SOLUSD",1641324839658,24.01450786,169.03,168.91,0.26]
["bitfinex","SOLUSD",1641324839858,24.77450786,169.03,168.9,2.623158]
["bitfinex","SOLUSD",1641324840058,9.92092375,169.01,168.9,2.623158]
["bitfinex","SOLUSD",1641324840461,10.42092375,169.01,168.9,2.623158]
["bitfinex","SOLUSD",1641324842663,0.5,169.01,168.9,2.623158]
["bitfinex","SOLUSD",1641324842966,2.20850786,169.02,168.9,2.363158]
["bitfinex","SOLUSD",1641324843163,0.76,169.02,168.9,2.363158]
["bitfinex","SOLUSD",1641324843363,0.26,169.02,168.9,2.363158]
["bitfinex","SOLUSD",1641324843772,52.19465791,169.03,168.9,2.363158]
["bitfinex","SOLUSD",1641324844166,53.86278697,169.03,168.9,2.363158]
["bitfinex","SOLUSD",1641324844967,53.86278697,169.03,168.9,2.863158]
["bitfinex","SOLUSD",1641324845569,24.99412906,169.03,168.9,3.123158]
["bitfinex","SOLUSD",1641324845967,23.326,169.03,168.9,3.123158]
["bitfinex","SOLUSD",1641324846569,24.99412906,169.03,168.9,3.123158]
["bitfinex","SOLUSD",1641324847172,7.1,169.02,168.9,3.123158]
["bitfinex","SOLUSD",1641324847371,7.6,169.02,168.9,3.123158]
["bitfinex","SOLUSD",1641324847571,7.86,169.02,168.9,3.123158]
["bitfinex","SOLUSD",1641324848175,7.86,169.02,168.91,1.2917]
["bitfinex","SOLUSD",1641324848373,7.6,169.02,168.91,1.5517]
["bitfinex","SOLUSD",1641324848572,0.5,169.02,168.91,2.0517]
["bitfinex","SOLUSD",1641324848972,23.066,169.03,168.91,2.0517]
["bitfinex","SOLUSD",1641324849372,0.5,169.03,168.91,2.0517]
["bitfinex","SOLUSD",1641324849773,76.8258,169.04,168.91,2.0517]
["bitfinex","SOLUSD",1641324849975,101.4449,169.04,168.91,2.0517]
["bitfinex","SOLUSD",1641324850576,7.1,169.03,168.88,47.6459]
["bitfinex","SOLUSD",1641324850780,7.1,169.03,168.87,74.6681]
["bitfinex","SOLUSD",1641324850977,24.19290786,169.02,168.87,74.6681]
["bitfinex","SOLUSD",1641324851175,7.1,169.01,168.87,74.6681]
["bitfinex","SOLUSD",1641324851376,22.7152,169.0,168.87,74.6681]
["bitfinex","SOLUSD",1641324851577,17.03626211,168.99,168.87,77.10597114]
["bitfinex","SOLUSD",1641324851773,17.03626211,168.99,168.87,74.6681]
["bitfinex","SOLUSD",1641324851975,19.24476997,168.99,168.87,74.6681]
["bitfinex","SOLUSD",1641324852275,1.44850786,168.98,168.84,22.5883]
["bitfinex","SOLUSD",1641324852574,7.1,168.97,168.82,1.3204]
["bitfinex","SOLUSD",1641324852775,7.1,168.97,168.83,2.58605748]
["bitfinex","SOLUSD",1641324852973,1.44850786,168.96,168.83,2.58605748]
["bitfinex","SOLUSD",1641324853174,7.1,168.95,168.83,2.58605748]
["bitfinex","SOLUSD",1641324853376,7.6,168.95,168.83,2.58605748]
["bitfinex","SOLUSD",1641324853775,7.6,168.95,168.83,2.84605748]
["bitfinex","SOLUSD",1641324853975,7.6,168.95,168.84,23.2514]
["bitfinex","SOLUSD",1641324854375,7.6,168.95,168.84,23.5114]
["bitfinex","SOLUSD",1641324854675,7.6,168.95,168.84,24.8115]
["bitfinex","SOLUSD",1641324855076,7.6,168.95,168.84,1.5601]
["bitfinex","SOLUSD",1641324856882,7.6,168.95,168.84,2.0601]
["bitfinex","SOLUSD",1641324860513,111.4639,168.98,168.84,2.0601]
["bitfinex","SOLUSD",1641324860714,110.1717,168.98,168.84,2.0601]
["bitfinex","SOLUSD",1641324861315,103.0717,168.98,168.84,9.1601]
["bitfinex","SOLUSD",1641324861714,103.0717,168.98,168.85,24.1223]
["bitfinex","SOLUSD",1641324861914,23.657,168.98,168.85,24.6223]
["bitfinex","SOLUSD",1641324862117,23.657,168.98,168.85,24.8823]
["bitfinex","SOLUSD",1641324862623,75.3069,169.0,168.85,24.8823]
["bitfinex","SOLUSD",1641324862816,22.5452,168.99,168.85,24.8823]
["bitfinex","SOLUSD",1641324863215,23.0452,168.99,168.85,24.8823]
["bitfinex","SOLUSD",1641324864217,23.0452,168.99,168.86,1.2488]
["bitfinex","SOLUSD",1641324864416,23.0452,168.99,168.86,1.7488]
["bitfinex","SOLUSD",1641324864619,23.0452,168.99,168.86,2.0088]
["bitfinex","SOLUSD",1641324864916,22.5452,168.99,168.86,2.0088]
["bitfinex","SOLUSD",1641324865715,22.5452,168.99,168.86,1.7488]
["bitfinex","SOLUSD",1641324865917,22.8052,168.99,168.86,1.7488]
["bitfinex","SOLUSD",1641324867519,22.8052,168.99,168.86,1.2488]
["bitfinex","SOLUSD",1641324867919,22.8052,168.99,168.86,1.5088]
["bitfinex","SOLUSD",1641324868121,22.8052,168.99,168.86,1.7488]
["bitfinex","SOLUSD",1641324868320,22.8052,168.99,168.86,2.0088]
["bitfinex","SOLUSD",1641324868528,22.5452,168.99,168.86,2.0088]
["bitfinex","SOLUSD",1641324870125,22.8052,168.99,168.86,2.0088]
["bitfinex","SOLUSD",1641324870324,24.47332906,168.99,168.86,2.0088]
["bitfinex","SOLUSD",1641324870926,7.1,168.98,168.86,1.5088]
["bitfinex","SOLUSD",1641324871327,7.86,168.98,168.86,1.5088]
["bitfinex","SOLUSD",1641324871528,7.86,168.98,168.85,24.1223]
["bitfinex","SOLUSD",1641324871727,7.86,168.98,168.83,2.58605748]
["bitfinex","SOLUSD",1641324871926,26.34300786,168.97,168.83,2.58605748]
["bitfinex","SOLUSD",1641324872126,7.1,168.96,168.83,2.58605748]
["bitfinex","SOLUSD",1641324872326,7.6,168.96,168.83,2.58605748]
["bitfinex","SOLUSD",1641324872528,7.86,168.96,168.83,2.58605748]
["bitfinex","SOLUSD",1641324873027,7.86,168.96,168.83,2.84605748]
["bitfinex","SOLUSD",1641324873226,9.52812906,168.96,168.83,2.84605748]
["bitfinex","SOLUSD",1641324873829,9.52812906,168.96,168.83,3.34605748]
["bitfinex","SOLUSD",1641324874027,7.86,168.96,168.83,3.34605748]
["bitfinex","SOLUSD",1641324874227,7.86,168.96,168.83,2.84605748]
["bitfinex","SOLUSD",1641324875231,9.52812906,168.96,168.83,2.84605748]
["bitfinex","SOLUSD",1641324875627,7.86,168.96,168.83,3.34605748]
["bitfinex","SOLUSD",1641324875828,7.86,168.96,168.83,2.84605748]
["bitfinex","SOLUSD",1641324876227,7.86,168.96,168.83,3.34605748]
["bitfinex","SOLUSD",1641324876630,7.86,168.96,168.83,4.65305748]
["bitfinex","SOLUSD",1641324877030,7.6,168.96,168.83,4.65305748]
["bitfinex","SOLUSD",1641324877228,7.1,168.96,168.84,24.3533]
["bitfinex","SOLUSD",1641324877429,7.1,168.96,168.84,24.8533]
["bitfinex","SOLUSD",1641324877631,7.1,168.96,168.84,26.56180786]
["bitfinex","SOLUSD",1641324877830,22.6871,168.99,168.84,26.56180786]
["bitfinex","SOLUSD",1641324878230,23.1871,168.99,168.84,26.56180786]
["bitfinex","SOLUSD",1641324878630,22.6871,168.99,168.84,26.56180786]
["bitfinex","SOLUSD",1641324879231,23.1871,168.99,168.85,1.2943]
["bitfinex","SOLUSD",1641324879431,23.1871,168.99,168.85,1.7943]
["bitfinex","SOLUSD",1641324879729,23.1871,168.99,168.85,2.0543]
["bitfinex","SOLUSD",1641324879930,0.5,168.99,168.85,2.0543]
["bitfinex","SOLUSD",1641324880331,75.8069,169.0,168.85,2.0543]
["bitfinex","SOLUSD",1641324880530,75.3069,169.0,168.85,2.0543]
["bitfinex","SOLUSD",1641324882035,75.8069,169.0,168.85,3.50280786]
["bitfinex","SOLUSD",1641324882234,75.3069,169.0,168.87,27.01200096]
["bitfinex","SOLUSD",1641324882432,75.3069,169.0,168.87,27.51200096]
["bitfinex","SOLUSD",1641324882633,75.8069,169.0,168.87,27.77200096]
["bitfinex","SOLUSD",1641324883233,75.3069,169.0,168.87,27.77200096]
["bitfinex","SOLUSD",1641324883633,75.3069,169.0,168.89,2.42902634]
["bitfinex","SOLUSD",1641324883833,75.3069,169.0,168.89,2.92902634]
["bitfinex","SOLUSD",1641324884033,75.3069,169.0,168.89,3.18902634]
["bitfinex","SOLUSD",1641324884433,75.8069,169.0,168.89,3.18902634]
["bitfinex","SOLUSD",1641324888462,75.8069,169.0,168.89,2.92902634]
["bitfinex","SOLUSD",1641324889865,76.0669,169.0,168.89,3.18902634]
["bitfinex","SOLUSD",1641324890264,82.9069,169.0,168.89,2.92902634]
["bitfinex","SOLUSD",1641324890464,83.1669,169.0,168.89,0.5]
["bitfinex","SOLUSD",1641324890864,23.0797,168.99,168.83,24.2288]
["bitfinex","SOLUSD",1641324891065,7.1,168.98,168.83,54.16789376]
["bitfinex","SOLUSD",1641324891266,8.76812906,168.98,168.83,54.16789376]
["bitfinex","SOLUSD",1641324891467,9.52812906,168.98,168.84,2.83883554]
["bitfinex","SOLUSD",1641324891665,3.98657888,168.96,168.84,2.83883554]
["bitfinex","SOLUSD",1641324891868,11.58657888,168.96,168.84,3.59883554]
["bitfinex","SOLUSD",1641324892069,11.84657888,168.96,168.84,3.59883554]
["bitfinex","SOLUSD",1641324892466,7.86,168.96,168.84,3.59883554]
["bitfinex","SOLUSD",1641324894970,7.86,168.96,168.84,28.53373554]
["bitfinex","SOLUSD",1641324895370,7.6,168.96,168.84,28.53373554]
["bitfinex","SOLUSD",1641324895775,7.6,168.96,168.84,29.85963554]
["bitfinex","SOLUSD",1641324896379,7.1,168.96,168.84,29.85963554]
["bitfinex","SOLUSD",1641324899082,7.6,168.96,168.84,29.85963554]
["bitfinex","SOLUSD",1641324900083,7.86,168.96,168.84,29.85963554]
["bitfinex","SOLUSD",1641324900283,7.6,168.96,168.84,29.85963554]
["bitfinex","SOLUSD",1641324900483,7.86,168.96,168.84,29.85963554]
["bitfinex","SOLUSD",1641324913533,7.86,168.96,168.83,73.82]
["bitfinex","SOLUSD",1641324913732,7.86,168.96,168.78,7.1]
["bitfinex","SOLUSD",1641324913936,22.6778,168.95,168.77,97.4727]
["bitfinex","SOLUSD",1641324914133,7.1,168.94,168.77,97.4727]
["bitfinex","SOLUSD",1641324914334,24.4834,168.93,168.78,1.2328]
["bitfinex","SOLUSD",1641324914536,12.97587474,168.92,168.8,4.25330333]
["bitfinex","SOLUSD",1641324914834,13.47587474,168.92,168.8,1.3565]
["bitfinex","SOLUSD",1641324915038,13.73587474,168.92,168.78,1.2328]
["bitfinex","SOLUSD",1641324915239,13.73587474,168.92,168.78,1.7328]
["bitfinex","SOLUSD",1641324915536,13.73587474,168.92,168.78,1.2328]
["bitfinex","SOLUSD",1641324915939,15.09417474,168.92,168.79,2.67849049]
["bitfinex","SOLUSD",1641324916239,8.8895,168.91,168.71,1.44850786]
["bitfinex","SOLUSD",1641324916437,8.8895,168.91,168.7,1.3572]
["bitfinex","SOLUSD",1641324916438,7.1,168.9,168.7,1.3572]
["bitfinex","SOLUSD",1641324916840,96.57,168.9,168.7,1.3572]
["bitfinex","SOLUSD",1641324917037,7.0209468,168.89,168.7,1.3572]
["bitfinex","SOLUSD",1641324917237,7.1,168.88,168.71,33.27766767]
["bitfinex","SOLUSD",1641324917542,88.71,168.87,168.71,2.52603598]
["bitfinex","SOLUSD",1641324917737,88.71,168.87,168.69,502.77265402]
["bitfinex","SOLUSD",1641324917738,7.1,168.86,168.69,502.77265402]
["bitfinex","SOLUSD",1641324917937,14.6209468,168.86,168.63,0.07934]
["bitfinex","SOLUSD",1641324918138,14.8809468,168.86,168.63,0.07934]
["bitfinex","SOLUSD",1641324918337,26.68620848,168.84,168.67,23.21378925]
["bitfinex","SOLUSD",1641324918538,88.71,168.82,168.67,23.21378925]
["bitfinex","SOLUSD",1641324918739,10.56402906,168.8,168.71,2.83014587]
["bitfinex","SOLUSD",1641324918940,7.1,168.79,168.71,2.83014587]
["bitfinex","SOLUSD",1641324919340,7.86,168.79,168.71,2.83014587]
["bitfinex","SOLUSD",1641324920043,1.66812906,168.77,168.71,2.83014587]
["bitfinex","SOLUSD",1641324920339,7.1,168.76,168.71,2.83014587]
["bitfinex","SOLUSD",1641324920740,7.1,168.76,168.71,3.09014587]
["bitfinex","SOLUSD",1641324921140,7.1,168.76,168.71,0.26]
["bitfinex","SOLUSD",1641324921541,7.1,168.76,168.67,23.97378925]
["bitfinex","SOLUSD",1641324922142,7.1,168.76,168.68,2.70880224]
["bitfinex","SOLUSD",1641324922346,7.1,168.76,168.68,3.20880224]
["bitfinex","SOLUSD",1641324923871,7.1,168.76,168.68,3.46880224]
["bitfinex","SOLUSD",1641324924272,1.66812906,168.8,168.68,3.46880224]
["bitfinex","SOLUSD",1641324924472,7.1,168.79,168.68,28.07780224]
["bitfinex","SOLUSD",1641324925679,7.1,168.79,168.68,29.41470224]
["bitfinex","SOLUSD",1641324926677,1.66812906,168.81,168.68,29.41470224]
["bitfinex","SOLUSD",1641324926878,1.66812906,168.81,168.68,102.15430224]
["bitfinex","SOLUSD",1641324927878,7.1,168.82,168.68,102.15430224]
["bitfinex","SOLUSD",1641324928078,7.36,168.82,168.68,102.15430224]
["bitfinex","SOLUSD",1641324928277,1.66812906,168.81,168.68,102.15430224]
["bitfinex","SOLUSD",1641324928478,2.16812906,168.81,168.68,102.15430224]
["bitfinex","SOLUSD",1641324928680,2.16812906,168.81,168.68,101.89430224]
["bitfinex","SOLUSD",1641324928878,2.42812906,168.81,168.68,101.89430224]
["bitfinex","SOLUSD",1641324929079,7.1,168.8,168.68,101.89430224]
["bitfinex","SOLUSD",1641324929477,7.86,168.8,168.68,101.89430224]
["bitfinex","SOLUSD",1641324929677,7.86,168.8,168.68,101.39430224]
["bitfinex","SOLUSD",1641324929880,7.86,168.8,168.68,101.89430224]
["bitfinex","SOLUSD",1641324930077,7.86,168.8,168.68,102.15430224]
["bitfinex","SOLUSD",1641324930476,9.90970439,168.79,168.68,102.15430224]
["bitfinex","SOLUSD",1641324930678,17.50970439,168.79,168.68,98.6855]
["bitfinex","SOLUSD",1641324930881,17.76970439,168.79,168.68,97.8486]
["bitfinex","SOLUSD",1641324931178,17.76970439,168.79,168.65,1.3657]
["bitfinex","SOLUSD",1641324931382,17.76970439,168.79,168.65,1.8657]
["bitfinex","SOLUSD",1641324931579,17.76970439,168.79,168.66,2.21012766]
["bitfinex","SOLUSD",1641324931980,17.76970439,168.79,168.65,27.14275673]
["bitfinex","SOLUSD",1641324932182,17.76970439,168.79,168.65,0.5]
["bitfinex","SOLUSD",1641324932382,17.76970439,168.79,168.64,0.5]
["bitfinex","SOLUSD",1641324932581,17.76970439,168.79,168.63,0.07934]
["bitfinex","SOLUSD",1641324932983,1.66812906,168.75,168.63,0.07934]
["bitfinex","SOLUSD",1641324933182,7.1,168.74,168.64,2.83435104]
["bitfinex","SOLUSD",1641324933384,7.6,168.74,168.64,3.33435104]
["bitfinex","SOLUSD",1641324933581,7.86,168.74,168.64,0.5]
["bitfinex","SOLUSD",1641324934185,7.86,168.74,168.63,0.07934]
["bitfinex","SOLUSD",1641324934683,7.86,168.74,168.63,3.10153513]
["bitfinex","SOLUSD",1641324934883,7.86,168.74,168.63,3.60153513]
["bitfinex","SOLUSD",1641324935083,9.52812906,168.74,168.63,3.60153513]
["bitfinex","SOLUSD",1641324935389,9.52812906,168.74,168.63,0.57934]
["bitfinex","SOLUSD",1641324935584,9.52812906,168.74,168.63,0.07934]
["bitfinex","SOLUSD",1641324935785,1.66812906,168.73,168.63,0.07934]
["bitfinex","SOLUSD",1641324935984,7.1,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324936384,7.6,168.72,168.63,2.76164725]
["bitfinex","SOLUSD",1641324936986,30.25237883,168.72,168.63,0.33934]
["bitfinex","SOLUSD",1641324937189,7.6,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641324937996,7.6,168.72,168.63,2.35703076]
["bitfinex","SOLUSD",1641324938490,7.6,168.72,168.63,2.61703076]
["bitfinex","SOLUSD",1641324940891,7.1,168.72,168.63,2.61703076]
["bitfinex","SOLUSD",1641324941292,7.6,168.72,168.63,2.61703076]
["bitfinex","SOLUSD",1641324941492,7.86,168.72,168.63,2.61703076]
["bitfinex","SOLUSD",1641324942291,7.86,168.72,168.63,2.35703076]
["bitfinex","SOLUSD",1641324943097,7.6,168.72,168.63,2.35703076]
["bitfinex","SOLUSD",1641324943699,1.66812906,168.73,168.63,2.85703076]
["bitfinex","SOLUSD",1641324943899,7.1,168.76,168.63,2.85703076]
["bitfinex","SOLUSD",1641324944201,7.1,168.76,168.63,3.11703076]
["bitfinex","SOLUSD",1641324944802,1.66812906,168.77,168.64,2.73120786]
["bitfinex","SOLUSD",1641324945002,1.66812906,168.77,168.64,1.5427]
["bitfinex","SOLUSD",1641324945202,1.66812906,168.77,168.64,9.1427]
["bitfinex","SOLUSD",1641324945501,0.02,168.78,168.65,25.62052476]
["bitfinex","SOLUSD",1641324945700,0.02,168.78,168.66,102.9823]
["bitfinex","SOLUSD",1641324945904,0.02,168.78,168.66,103.4823]
["bitfinex","SOLUSD",1641324946101,0.02,168.78,168.66,103.7423]
["bitfinex","SOLUSD",1641324946301,1.66812906,168.8,168.66,103.7423]
["bitfinex","SOLUSD",1641324946502,1.92812906,168.8,168.66,103.7423]
["bitfinex","SOLUSD",1641324947204,1.66812906,168.8,168.66,103.7423]
["bitfinex","SOLUSD",1641324947401,2.42812906,168.8,168.66,103.7423]
["bitfinex","SOLUSD",1641324947604,1.92812906,168.8,168.67,1.3586]
["bitfinex","SOLUSD",1641324947802,1.66812906,168.79,168.67,1.6186]
["bitfinex","SOLUSD",1641324948002,1.66812906,168.79,168.67,2.1186]
["bitfinex","SOLUSD",1641324948602,1.66812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324949002,2.42812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324950207,1.66812906,168.79,168.67,2.1186]
["bitfinex","SOLUSD",1641324950406,2.16812906,168.79,168.67,2.1186]
["bitfinex","SOLUSD",1641324950607,2.42812906,168.79,168.67,2.1186]
["bitfinex","SOLUSD",1641324951608,2.42812906,168.79,168.67,1.8586]
["bitfinex","SOLUSD",1641324952910,1.92812906,168.79,168.67,1.8586]
["bitfinex","SOLUSD",1641324953109,1.92812906,168.79,168.67,2.1186]
["bitfinex","SOLUSD",1641324953910,0.76,168.79,168.67,2.1186]
["bitfinex","SOLUSD",1641324954110,0.5,168.79,168.67,2.1186]
["bitfinex","SOLUSD",1641324954511,1.92812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324954710,2.42812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324955112,9.52812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324956314,9.26812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324956512,8.76812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324957138,7.1,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324957436,7.6,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324957638,7.86,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324959336,9.52812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324960737,9.02812906,168.8,168.67,2.1186]
["bitfinex","SOLUSD",1641324961639,14.50512906,168.8,168.67,1.3586]
["bitfinex","SOLUSD",1641324961839,15.00512906,168.8,168.67,1.3586]
["bitfinex","SOLUSD",1641324962641,1.66812906,168.77,168.67,1.3586]
["bitfinex","SOLUSD",1641324962841,9.26812906,168.77,168.67,1.3586]
["bitfinex","SOLUSD",1641324963040,9.52812906,168.77,168.67,1.3586]
["bitfinex","SOLUSD",1641324963640,9.52812906,168.77,168.67,1.6186]
["bitfinex","SOLUSD",1641324963844,9.52812906,168.77,168.67,0.26]
["bitfinex","SOLUSD",1641324964042,9.52812906,168.77,168.66,103.2423]
["bitfinex","SOLUSD",1641324964645,1.66812906,168.76,168.66,103.2423]
["bitfinex","SOLUSD",1641324964849,2.16812906,168.76,168.66,103.2423]
["bitfinex","SOLUSD",1641324965050,2.42812906,168.76,168.66,103.2423]
["bitfinex","SOLUSD",1641324965954,7.1,168.75,168.66,24.8835]
["bitfinex","SOLUSD",1641324966151,7.1,168.75,168.66,0.26]
["bitfinex","SOLUSD",1641324966355,7.86,168.75,168.66,0.26]
["bitfinex","SOLUSD",1641324966553,7.86,168.75,168.63,2.35703076]
["bitfinex","SOLUSD",1641324966768,13.691,168.75,168.63,2.35703076]
["bitfinex","SOLUSD",1641324967454,1.66812906,168.74,168.63,2.35703076]
["bitfinex","SOLUSD",1641324967654,7.1,168.73,168.63,2.35703076]
["bitfinex","SOLUSD",1641324967855,7.6,168.73,168.63,2.35703076]
["bitfinex","SOLUSD",1641324968055,7.86,168.73,168.63,2.61703076]
["bitfinex","SOLUSD",1641324969260,7.6,168.73,168.63,2.61703076]
["bitfinex","SOLUSD",1641324969663,7.1,168.73,168.63,2.61703076]
["bitfinex","SOLUSD",1641324969975,1.66812906,168.74,168.64,1.44850786]
["bitfinex","SOLUSD",1641324970162,1.66812906,168.74,168.64,25.13630786]
["bitfinex","SOLUSD",1641324970364,1.66812906,168.77,168.64,25.89630786]
["bitfinex","SOLUSD",1641324970564,1.66812906,168.77,168.65,75.8838]
["bitfinex","SOLUSD",1641324970963,1.66812906,168.78,168.65,78.09230786]
["bitfinex","SOLUSD",1641324971164,1.66812906,168.78,168.66,26.1899]
["bitfinex","SOLUSD",1641324971371,1.66812906,168.78,168.66,28.13840786]
["bitfinex","SOLUSD",1641324971662,1.66812906,168.78,168.67,1.44850786]
["bitfinex","SOLUSD",1641324971862,1.66812906,168.78,168.67,1.94850786]
["bitfinex","SOLUSD",1641324972063,1.66812906,168.78,168.67,2.20850786]
["bitfinex","SOLUSD",1641324972263,1.66812906,168.8,168.68,26.46240765]
["bitfinex","SOLUSD",1641324972464,1.66812906,168.8,168.69,2.42241368]
["bitfinex","SOLUSD",1641324972664,77.72862906,168.81,168.69,2.42241368]
["bitfinex","SOLUSD",1641324972862,77.72862906,168.81,168.69,3.18241368]
["bitfinex","SOLUSD",1641324973464,77.72862906,168.81,168.69,2.92241368]
["bitfinex","SOLUSD",1641324973763,78.22862906,168.81,168.69,2.92241368]
["bitfinex","SOLUSD",1641324973965,78.48862906,168.81,168.7,1.3569]
["bitfinex","SOLUSD",1641324974163,1.66812906,168.8,168.7,1.3569]
["bitfinex","SOLUSD",1641324974364,1.66812906,168.8,168.7,1.8569]
["bitfinex","SOLUSD",1641324974564,1.92812906,168.8,168.7,1.8569]
["bitfinex","SOLUSD",1641324974764,2.42812906,168.8,168.69,27.11601368]
["bitfinex","SOLUSD",1641324974966,2.42812906,168.8,168.69,2.42241368]
["bitfinex","SOLUSD",1641324975693,1.66812906,168.78,168.69,2.42241368]
["bitfinex","SOLUSD",1641324975891,2.16812906,168.78,168.69,2.42241368]
["bitfinex","SOLUSD",1641324976092,1.92812906,168.78,168.69,2.92241368]
["bitfinex","SOLUSD",1641324976693,2.42812906,168.78,168.69,2.92241368]
["bitfinex","SOLUSD",1641324976892,1.92812906,168.78,168.69,3.18241368]
["bitfinex","SOLUSD",1641324977393,0.76,168.78,168.69,3.18241368]
["bitfinex","SOLUSD",1641324977593,0.5,168.78,168.69,3.18241368]
["bitfinex","SOLUSD",1641324978094,1.66812906,168.78,168.69,3.18241368]
["bitfinex","SOLUSD",1641324978293,2.42812906,168.78,168.69,3.18241368]
["bitfinex","SOLUSD",1641324978693,2.42812906,168.78,168.69,2.68241368]
["bitfinex","SOLUSD",1641324980595,2.42812906,168.78,168.69,0.26]
["bitfinex","SOLUSD",1641324980794,2.42812906,168.78,168.68,1.6151]
["bitfinex","SOLUSD",1641324980994,7.1,168.77,168.68,1.6151]
["bitfinex","SOLUSD",1641324981195,7.1,168.77,168.68,0.26]
["bitfinex","SOLUSD",1641324981395,7.86,168.77,168.68,0.26]
["bitfinex","SOLUSD",1641324981600,9.52812906,168.77,168.66,0.5]
["bitfinex","SOLUSD",1641324981795,2.57746146,168.76,168.63,2.92302065]
["bitfinex","SOLUSD",1641324981995,7.1,168.75,168.63,2.92302065]
["bitfinex","SOLUSD",1641324982395,1.66812906,168.74,168.63,2.92302065]
["bitfinex","SOLUSD",1641324982595,7.1,168.73,168.63,2.92302065]
["bitfinex","SOLUSD",1641324982994,7.86,168.73,168.63,3.18302065]
["bitfinex","SOLUSD",1641324987405,7.6,168.73,168.63,3.18302065]
["bitfinex","SOLUSD",1641324988003,7.6,168.73,168.63,3.68302065]
["bitfinex","SOLUSD",1641324988804,7.1,168.73,168.63,4.92382065]
["bitfinex","SOLUSD",1641324993211,1.66812906,168.75,168.63,4.92382065]
["bitfinex","SOLUSD",1641324994011,1.66812906,168.75,168.64,24.8077]
["bitfinex","SOLUSD",1641324994410,1.66812906,168.75,168.64,25.5677]
["bitfinex","SOLUSD",1641324994613,2.16812906,168.75,168.64,25.5677]
["bitfinex","SOLUSD",1641324995213,7.1,168.74,168.65,1.3148]
["bitfinex","SOLUSD",1641324995411,8.1818997,168.74,168.63,0.07934]
["bitfinex","SOLUSD",1641324995813,15.44381439,168.74,168.63,0.07934]
["bitfinex","SOLUSD",1641324996414,1.66812906,168.7,168.63,0.07934]
["bitfinex","SOLUSD",1641324996614,7.1,168.69,168.64,2.49573514]
["bitfinex","SOLUSD",1641324997018,7.1,168.69,168.64,2.75573514]
["bitfinex","SOLUSD",1641324998218,8.76812906,168.72,168.64,2.75573514]
["bitfinex","SOLUSD",1641324998418,9.26812906,168.72,168.64,2.75573514]
["bitfinex","SOLUSD",1641324998618,1.66812906,168.71,168.64,2.75573514]
["bitfinex","SOLUSD",1641324999619,9.52812906,168.72,168.64,0.26]
["bitfinex","SOLUSD",1641325000020,9.52812906,168.72,168.63,1.41514]
["bitfinex","SOLUSD",1641325000622,7.86,168.72,168.63,3.58712686]
["bitfinex","SOLUSD",1641325001224,9.52812906,168.72,168.63,3.58712686]
["bitfinex","SOLUSD",1641325001823,9.52812906,168.72,168.63,3.84712686]
["bitfinex","SOLUSD",1641325004651,7.86,168.72,168.63,3.84712686]
["bitfinex","SOLUSD",1641325006352,7.6,168.72,168.63,3.84712686]
["bitfinex","SOLUSD",1641325008761,16.07508334,168.72,168.63,3.84712686]
["bitfinex","SOLUSD",1641325010757,16.07508334,168.72,168.63,3.58712686]
["bitfinex","SOLUSD",1641325011157,16.33508334,168.72,168.63,3.58712686]
["bitfinex","SOLUSD",1641325011561,16.33508334,168.72,168.63,1.41514]
["bitfinex","SOLUSD",1641325011957,16.33508334,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641325012665,16.33508334,168.72,168.63,2.93763599]
["bitfinex","SOLUSD",1641325012859,23.45208334,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641325013259,1.66812906,168.71,168.63,0.07934]
["bitfinex","SOLUSD",1641325013461,7.1,168.7,168.63,0.07934]
["bitfinex","SOLUSD",1641325013861,31.6804,168.7,168.63,0.07934]
["bitfinex","SOLUSD",1641325014264,1.66812906,168.67,168.63,0.07934]
["bitfinex","SOLUSD",1641325014471,7.1,168.66,168.63,0.07934]
["bitfinex","SOLUSD",1641325015373,1.66812906,168.69,168.64,6.06439992]
["bitfinex","SOLUSD",1641325015565,1.66812906,168.69,168.65,2.48852787]
["bitfinex","SOLUSD",1641325015963,1.66812906,168.73,168.65,3.24852787]
["bitfinex","SOLUSD",1641325016164,1.66812906,168.73,168.66,28.11239884]
["bitfinex","SOLUSD",1641325016363,1.66812906,168.73,168.66,28.61239884]
["bitfinex","SOLUSD",1641325016565,1.66812906,168.73,168.66,28.87239884]
["bitfinex","SOLUSD",1641325016764,1.66812906,168.73,168.66,30.22869884]
["bitfinex","SOLUSD",1641325016963,0.02,168.75,168.66,1.6163]
["bitfinex","SOLUSD",1641325017967,0.02,168.75,168.66,29.40008306]
["bitfinex","SOLUSD",1641325018168,2.42812906,168.76,168.66,29.40008306]
["bitfinex","SOLUSD",1641325018368,2.42812906,168.76,168.66,1.6163]
["bitfinex","SOLUSD",1641325019369,1.66812906,168.74,168.66,1.6163]
["bitfinex","SOLUSD",1641325019570,1.92812906,168.74,168.66,1.6163]
["bitfinex","SOLUSD",1641325019769,2.42812906,168.74,168.66,1.6163]
["bitfinex","SOLUSD",1641325020173,7.1,168.73,168.66,0.26]
["bitfinex","SOLUSD",1641325020377,7.86,168.73,168.63,23.01364]
["bitfinex","SOLUSD",1641325020573,7.86,168.73,168.63,0.07934]
["bitfinex","SOLUSD",1641325021170,27.35501122,168.72,168.63,0.07934]
["bitfinex","SOLUSD",1641325021370,7.1,168.71,168.63,0.07934]
["bitfinex","SOLUSD",1641325021771,7.6,168.71,168.63,0.07934]
["bitfinex","SOLUSD",1641325021978,9.26812906,168.71,168.63,2.45218751]
["bitfinex","SOLUSD",1641325022473,9.26812906,168.71,168.63,2.71218751]
["bitfinex","SOLUSD",1641325022674,7.6,168.71,168.63,2.71218751]
["bitfinex","SOLUSD",1641325023377,7.86,168.71,168.63,2.71218751]
["bitfinex","SOLUSD",1641325023774,7.6,168.71,168.63,2.71218751]
["bitfinex","SOLUSD",1641325025790,7.6,168.71,168.63,0.33934]
["bitfinex","SOLUSD",1641325025977,7.6,168.71,168.63,0.07934]
["bitfinex","SOLUSD",1641325026177,13.042,168.71,168.63,0.07934]
["bitfinex","SOLUSD",1641325027378,7.86,168.71,168.63,0.07934]
["bitfinex","SOLUSD",1641325028801,1.66812906,168.7,168.63,0.07934]
["bitfinex","SOLUSD",1641325029002,7.1,168.69,168.63,0.07934]
["bitfinex","SOLUSD",1641325029402,9.1928605,168.68,168.63,0.07934]
["bitfinex","SOLUSD",1641325029602,9.4528605,168.68,168.63,0.07934]
["bitfinex","SOLUSD",1641325029806,9.9528605,168.68,168.63,0.07934]
["bitfinex","SOLUSD",1641325030904,17.0528605,168.68,168.63,0.07934]
["bitfinex","SOLUSD",1641325034006,23.0778605,168.68,168.63,0.07934]
["bitfinex","SOLUSD",1641325034406,23.0778605,168.68,168.5,100.0]
["bitfinex","SOLUSD",1641325034605,23.0778605,168.68,168.54,2.37133858]
["bitfinex","SOLUSD",1641325034806,8.9029,168.67,168.54,2.37133858]
["bitfinex","SOLUSD",1641325035007,7.1,168.66,168.54,2.37133858]
["bitfinex","SOLUSD",1641325035207,8.76812906,168.66,168.54,2.37133858]
["bitfinex","SOLUSD",1641325035405,9.52812906,168.66,168.54,2.37133858]
["bitfinex","SOLUSD",1641325036606,9.52812906,168.66,168.54,2.63133858]
["bitfinex","SOLUSD",1641325037208,15.54112906,168.66,168.54,0.26]
["bitfinex","SOLUSD",1641325037408,15.28112906,168.66,168.52,0.5]
["bitfinex","SOLUSD",1641325038009,15.28112906,168.66,168.51,24.6184]
["bitfinex","SOLUSD",1641325038209,15.28112906,168.66,168.5,100.0]
["bitfinex","SOLUSD",1641325038407,0.31805423,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641325038610,7.1,168.57,168.5,100.0]
["bitfinex","SOLUSD",1641325039009,7.86,168.57,168.5,100.0]
["bitfinex","SOLUSD",1641325039409,1.66812906,168.53,168.5,100.0]
["bitfinex","SOLUSD",1641325040209,8.76812906,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641325040411,9.26812906,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641325040610,9.52812906,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641325040811,9.52812906,168.54,168.5,63.2459]
["bitfinex","SOLUSD",1641325041211,9.52812906,168.54,168.41,1.2588]
["bitfinex","SOLUSD",1641325041212,10.97663692,168.54,168.38,75.7867]
["bitfinex","SOLUSD",1641325041411,26.76142272,168.53,168.36,53.00283542]
["bitfinex","SOLUSD",1641325041609,7.1,168.52,168.36,53.00283542]
["bitfinex","SOLUSD",1641325041810,8.54850786,168.52,168.36,53.00283542]
["bitfinex","SOLUSD",1641325042009,1.44850786,168.51,168.36,53.00283542]
["bitfinex","SOLUSD",1641325042211,7.1,168.5,168.36,53.00283542]
["bitfinex","SOLUSD",1641325042413,9.1928605,168.49,168.36,53.00283542]
["bitfinex","SOLUSD",1641325042613,7.1,168.48,168.33,24.1678]
["bitfinex","SOLUSD",1641325043010,9.30850786,168.48,168.33,24.1678]
["bitfinex","SOLUSD",1641325043613,9.30850786,168.48,168.32,25.87744545]
["bitfinex","SOLUSD",1641325043816,1.66812906,168.47,168.32,25.87744545]
["bitfinex","SOLUSD",1641325044013,7.1,168.46,168.32,25.87744545]
["bitfinex","SOLUSD",1641325044213,26.25012906,168.45,168.31,2.67741459]
["bitfinex","SOLUSD",1641325044417,7.1,168.44,168.3,76.3268]
["bitfinex","SOLUSD",1641325044613,7.1,168.44,168.27,92.7]
["bitfinex","SOLUSD",1641325044815,10.97663692,168.44,168.27,92.7]
["bitfinex","SOLUSD",1641325045014,1.44850786,168.43,168.27,92.7]
["bitfinex","SOLUSD",1641325045215,7.1,168.42,168.28,28.03467925]
["bitfinex","SOLUSD",1641325045415,9.70415416,168.41,168.28,30.5757083]
["bitfinex","SOLUSD",1641325045615,7.1,168.4,168.28,30.5757083]
["bitfinex","SOLUSD",1641325046016,7.86,168.4,168.28,30.5757083]
["bitfinex","SOLUSD",1641325046419,7.86,168.4,168.26,1.3119]
["bitfinex","SOLUSD",1641325046616,1.44850786,168.39,168.26,1.3119]
["bitfinex","SOLUSD",1641325046816,7.1,168.38,168.26,1.3119]
["bitfinex","SOLUSD",1641325047014,7.36,168.38,168.22,50.4909]
["bitfinex","SOLUSD",1641325047215,7.86,168.38,168.22,50.4909]
["bitfinex","SOLUSD",1641325047416,26.25012906,168.37,168.23,26.3619121]
["bitfinex","SOLUSD",1641325047618,7.1,168.36,168.23,28.62543076]
["bitfinex","SOLUSD",1641325048019,7.86,168.36,168.23,28.88543076]
["bitfinex","SOLUSD",1641325048417,7.86,168.36,168.23,29.12543076]
["bitfinex","SOLUSD",1641325049423,7.6,168.36,168.23,29.12543076]
["bitfinex","SOLUSD",1641325050020,7.6,168.36,168.23,29.38543076]
["bitfinex","SOLUSD",1641325050426,7.6,168.36,168.23,28.88543076]
["bitfinex","SOLUSD",1641325050826,7.86,168.36,168.23,28.62543076]
["bitfinex","SOLUSD",1641325051026,7.86,168.36,168.23,2.26351866]
["bitfinex","SOLUSD",1641325051226,9.30850786,168.36,168.23,2.26351866]
["bitfinex","SOLUSD",1641325052430,10.97663692,168.36,168.23,2.26351866]
["bitfinex","SOLUSD",1641325053030,9.52812906,168.36,168.23,2.26351866]
["bitfinex","SOLUSD",1641325053334,1.66812906,168.35,168.23,2.26351866]
["bitfinex","SOLUSD",1641325053632,7.1,168.34,168.23,2.26351866]
["bitfinex","SOLUSD",1641325053830,7.6,168.34,168.23,2.26351866]
["bitfinex","SOLUSD",1641325054030,7.86,168.34,168.23,2.26351866]
["bitfinex","SOLUSD",1641325054233,7.1,168.34,168.23,2.26351866]
["bitfinex","SOLUSD",1641325055057,7.1,168.34,168.23,2.52351866]
["bitfinex","SOLUSD",1641325055856,7.6,168.34,168.23,2.52351866]
["bitfinex","SOLUSD",1641325057457,7.1,168.34,168.23,3.02351866]
["bitfinex","SOLUSD",1641325057658,1.66812906,168.38,168.23,10.12351866]
["bitfinex","SOLUSD",1641325057857,2.16812906,168.38,168.23,17.69602652]
["bitfinex","SOLUSD",1641325058258,0.5,168.38,168.23,17.69602652]
["bitfinex","SOLUSD",1641325058460,1.66812906,168.4,168.24,1.3561]
["bitfinex","SOLUSD",1641325058659,1.66812906,168.4,168.25,7.1]
["bitfinex","SOLUSD",1641325058959,1.66812906,168.4,168.26,25.485865]
["bitfinex","SOLUSD",1641325059362,8.76812906,168.42,168.26,26.245865]
["bitfinex","SOLUSD",1641325059564,9.26812906,168.42,168.26,26.245865]
["bitfinex","SOLUSD",1641325059965,9.26812906,168.42,168.27,1.2999]
["bitfinex","SOLUSD",1641325060361,9.26812906,168.42,168.27,2.0599]
["bitfinex","SOLUSD",1641325060860,9.26812906,168.42,168.27,27.0131]
["bitfinex","SOLUSD",1641325061062,10.71663692,168.42,168.27,27.0131]
["bitfinex","SOLUSD",1641325061661,10.97663692,168.42,168.27,27.0131]
["bitfinex","SOLUSD",1641325061871,10.71663692,168.42,168.27,27.0131]
["bitfinex","SOLUSD",1641325062061,8.76812906,168.42,168.27,27.0131]
["bitfinex","SOLUSD",1641325063364,7.1,168.42,168.27,34.1131]
["bitfinex","SOLUSD",1641325065167,7.6,168.42,168.27,34.1131]
["bitfinex","SOLUSD",1641325065369,7.6,168.42,168.27,113.1728]
["bitfinex","SOLUSD",1641325065566,7.86,168.42,168.27,113.1728]
["bitfinex","SOLUSD",1641325065766,7.6,168.42,168.27,113.1728]
["bitfinex","SOLUSD",1641325066569,7.6,168.42,168.27,112.9128]
["bitfinex","SOLUSD",1641325067569,1.44850786,168.41,168.27,105.8128]
["bitfinex","SOLUSD",1641325067771,6.15967325,168.4,168.27,105.8128]
["bitfinex","SOLUSD",1641325068168,7.6,168.42,168.27,105.8128]
["bitfinex","SOLUSD",1641325068572,9.26812906,168.42,168.27,105.8128]
["bitfinex","SOLUSD",1641325069170,34.22562682,168.42,168.27,105.8128]
["bitfinex","SOLUSD",1641325069371,7.6,168.42,168.27,113.1728]
["bitfinex","SOLUSD",1641325069576,7.1,168.42,168.27,114.62130786]
["bitfinex","SOLUSD",1641325069772,1.66812906,168.43,168.27,114.62130786]
["bitfinex","SOLUSD",1641325069972,1.66812906,168.43,168.28,22.725]
["bitfinex","SOLUSD",1641325070181,1.66812906,168.43,168.29,9.27216918]
["bitfinex","SOLUSD",1641325070371,1.66812906,168.43,168.3,49.88834672]
["bitfinex","SOLUSD",1641325070574,13.22265892,168.43,168.3,50.14834672]
["bitfinex","SOLUSD",1641325070773,13.22265892,168.43,168.3,50.64834672]
["bitfinex","SOLUSD",1641325070975,13.72265892,168.43,168.3,51.93264672]
["bitfinex","SOLUSD",1641325071974,13.22265892,168.43,168.3,51.93264672]
["bitfinex","SOLUSD",1641325072777,13.72265892,168.43,168.3,51.93264672]
["bitfinex","SOLUSD",1641325074180,13.72265892,168.43,168.3,53.38115458]
["bitfinex","SOLUSD",1641325074781,13.72265892,168.43,168.3,51.93264672]
["bitfinex","SOLUSD",1641325075978,0.5,168.43,168.3,51.93264672]
["bitfinex","SOLUSD",1641325076380,2.16812906,168.44,168.3,51.93264672]
["bitfinex","SOLUSD",1641325076778,0.5,168.44,168.3,51.93264672]
["bitfinex","SOLUSD",1641325077181,26.31904895,168.43,168.3,51.67264672]
["bitfinex","SOLUSD",1641325077382,26.81904895,168.43,168.3,51.67264672]
["bitfinex","SOLUSD",1641325077779,27.07904895,168.43,168.3,51.67264672]
["bitfinex","SOLUSD",1641325077979,27.07904895,168.43,168.3,26.2217]
["bitfinex","SOLUSD",1641325078579,27.07904895,168.43,168.3,26.4817]
["bitfinex","SOLUSD",1641325079181,34.17904895,168.43,168.3,26.4817]
["bitfinex","SOLUSD",1641325079380,34.17904895,168.43,168.3,25.9817]
["bitfinex","SOLUSD",1641325079581,35.84717801,168.43,168.29,2.17216918]
["bitfinex","SOLUSD",1641325079781,43.41568587,168.43,168.29,2.17216918]
["bitfinex","SOLUSD",1641325081084,1.66812906,168.42,168.29,2.43216918]
["bitfinex","SOLUSD",1641325081284,7.1,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325081484,7.36,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325081685,7.86,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325082187,7.86,168.41,168.29,2.17216918]
["bitfinex","SOLUSD",1641325083185,9.52812906,168.41,168.29,2.17216918]
["bitfinex","SOLUSD",1641325083585,9.52812906,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325083785,9.26812906,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325085188,7.6,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325085483,7.86,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325087589,9.30850786,168.41,168.29,2.43216918]
["bitfinex","SOLUSD",1641325088388,1.66812906,168.39,168.29,2.43216918]
["bitfinex","SOLUSD",1641325088588,9.63523427,168.38,168.29,2.43216918]
["bitfinex","SOLUSD",1641325088989,10.39523427,168.38,168.29,2.43216918]
["bitfinex","SOLUSD",1641325094698,10.39523427,168.38,168.29,0.26]
["bitfinex","SOLUSD",1641325094899,10.39523427,168.38,168.26,23.5367]
["bitfinex","SOLUSD",1641325095601,17.49523427,168.38,168.26,23.5367]
["bitfinex","SOLUSD",1641325095825,26.04874213,168.38,168.2,0.08121775]
["bitfinex","SOLUSD",1641325096027,41.20085139,168.38,168.2,0.08121775]
["bitfinex","SOLUSD",1641325096228,129.91085139,168.38,168.2,0.08121775]
["bitfinex","SOLUSD",1641325096426,88.71,168.36,168.2,0.08121775]
["bitfinex","SOLUSD",1641325096627,85.2156,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641325096827,25.73404267,168.34,168.21,2.55263974]
["bitfinex","SOLUSD",1641325097028,7.1,168.33,168.21,2.55263974]
["bitfinex","SOLUSD",1641325097228,8.9206,168.32,168.21,2.55263974]
["bitfinex","SOLUSD",1641325097438,10.22024055,168.3,168.21,2.55263974]
["bitfinex","SOLUSD",1641325097633,7.1,168.29,168.21,2.55263974]
["bitfinex","SOLUSD",1641325097827,9.04850786,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641325098039,9.30850786,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641325098733,10.97663692,168.29,168.2,0.08121775]
["bitfinex","SOLUSD",1641325099933,1.44850786,168.28,168.2,0.08121775]
["bitfinex","SOLUSD",1641325100133,7.1,168.27,168.2,0.08121775]
["bitfinex","SOLUSD",1641325100437,7.6,168.27,168.2,0.08121775]
["bitfinex","SOLUSD",1641325100734,1.44850786,168.26,168.2,0.08121775]
["bitfinex","SOLUSD",1641325100931,32.04773381,168.25,168.2,0.08121775]
["bitfinex","SOLUSD",1641325101332,32.80773381,168.25,168.2,0.08121775]
["bitfinex","SOLUSD",1641325101533,32.54773381,168.25,168.2,0.08121775]
["bitfinex","SOLUSD",1641325103337,32.80773381,168.25,168.2,0.08121775]
["bitfinex","SOLUSD",1641325105437,34.25624167,168.25,168.2,0.08121775]
["bitfinex","SOLUSD",1641325107438,23.0,168.24,168.07,22.7172]
["bitfinex","SOLUSD",1641325107638,34.25624167,168.25,168.07,22.7172]
["bitfinex","SOLUSD",1641325107639,7.1,168.23,168.07,21.7172]
["bitfinex","SOLUSD",1641325107840,11.00654941,168.21,168.08,2.22313325]
["bitfinex","SOLUSD",1641325108041,7.1,168.2,168.08,2.22313325]
["bitfinex","SOLUSD",1641325108444,9.30850786,168.2,168.08,2.22313325]
["bitfinex","SOLUSD",1641325109445,9.04850786,168.2,168.08,2.48313325]
["bitfinex","SOLUSD",1641325110143,7.6,168.2,168.08,2.22313325]
["bitfinex","SOLUSD",1641325110343,9.04850786,168.2,168.08,2.22313325]
["bitfinex","SOLUSD",1641325110543,9.30850786,168.2,168.08,2.22313325]
["bitfinex","SOLUSD",1641325112045,15.22419319,168.2,168.02,47.3447]
["bitfinex","SOLUSD",1641325112245,115.09459319,168.2,168.02,47.3447]
["bitfinex","SOLUSD",1641325112750,115.09459319,168.2,168.0,74.4343]
["bitfinex","SOLUSD",1641325112948,115.09459319,168.2,168.04,2.42734642]
["bitfinex","SOLUSD",1641325113148,8.9281,168.18,168.04,2.42734642]
["bitfinex","SOLUSD",1641325113349,32.04773381,168.17,168.04,2.68734642]
["bitfinex","SOLUSD",1641325113551,33.75624167,168.17,168.04,2.68734642]
["bitfinex","SOLUSD",1641325113749,1.44850786,168.16,168.04,2.68734642]
["bitfinex","SOLUSD",1641325113953,7.1,168.15,168.04,2.68734642]
["bitfinex","SOLUSD",1641325114351,9.30850786,168.15,168.04,2.68734642]
["bitfinex","SOLUSD",1641325114578,8.80850786,168.15,168.04,2.68734642]
["bitfinex","SOLUSD",1641325114878,8.80850786,168.15,168.04,0.26]
["bitfinex","SOLUSD",1641325115079,8.80850786,168.15,168.01,72.8357]
["bitfinex","SOLUSD",1641325115279,17.73820786,168.15,167.94,86.7284]
["bitfinex","SOLUSD",1641325115479,26.97463179,168.15,167.98,0.5]
["bitfinex","SOLUSD",1641325115680,23.96061712,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325115881,24.46061712,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325116479,33.13051712,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325117481,8.54850786,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325117683,7.1,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325117880,7.1,168.15,168.01,31.56708628]
["bitfinex","SOLUSD",1641325118280,7.1,168.15,168.01,32.06708628]
["bitfinex","SOLUSD",1641325118480,7.1,168.15,168.01,32.32708628]
["bitfinex","SOLUSD",1641325119981,7.6,168.15,168.01,32.32708628]
["bitfinex","SOLUSD",1641325120584,7.6,168.15,168.02,22.6051]
["bitfinex","SOLUSD",1641325120982,7.1,168.15,168.02,22.8651]
["bitfinex","SOLUSD",1641325121188,7.6,168.15,168.02,22.8651]
["bitfinex","SOLUSD",1641325121982,9.04850786,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325122382,9.30850786,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325122781,24.46061712,168.15,168.0,2.66153501]
["bitfinex","SOLUSD",1641325123785,11.00654941,168.12,168.0,2.66153501]
["bitfinex","SOLUSD",1641325123983,7.1,168.11,168.0,2.66153501]
["bitfinex","SOLUSD",1641325124186,8.54850786,168.11,168.0,2.66153501]
["bitfinex","SOLUSD",1641325124386,14.96419319,168.11,168.0,2.66153501]
["bitfinex","SOLUSD",1641325124583,15.22419319,168.11,168.0,2.66153501]
["bitfinex","SOLUSD",1641325125586,14.96419319,168.11,168.0,2.66153501]
["bitfinex","SOLUSD",1641325125785,14.96419319,168.11,168.0,2.92153501]
["bitfinex","SOLUSD",1641325127590,15.22419319,168.11,168.0,2.92153501]
["bitfinex","SOLUSD",1641325127793,14.96419319,168.11,168.0,2.92153501]
["bitfinex","SOLUSD",1641325127992,14.96419319,168.11,168.01,24.32990998]
["bitfinex","SOLUSD",1641325128191,7.6,168.11,168.01,24.32990998]
["bitfinex","SOLUSD",1641325128392,7.6,168.11,168.01,24.58990998]
["bitfinex","SOLUSD",1641325129595,7.6,168.11,168.01,0.26]
["bitfinex","SOLUSD",1641325129798,9.04850786,168.11,168.01,0.26]
["bitfinex","SOLUSD",1641325129995,24.15579319,168.11,167.98,24.9713]
["bitfinex","SOLUSD",1641325130394,24.15579319,168.11,167.98,25.4713]
["bitfinex","SOLUSD",1641325130395,14.96419319,168.11,167.98,25.4713]
["bitfinex","SOLUSD",1641325130599,14.96419319,168.11,168.04,2.8547896]
["bitfinex","SOLUSD",1641325130795,7.6,168.11,168.04,2.8547896]
["bitfinex","SOLUSD",1641325130995,7.1,168.11,168.04,3.1147896]
["bitfinex","SOLUSD",1641325132199,7.6,168.11,168.04,3.1147896]
["bitfinex","SOLUSD",1641325133097,7.6,168.11,168.04,0.26]
["bitfinex","SOLUSD",1641325133500,7.6,168.11,168.0,23.604]
["bitfinex","SOLUSD",1641325133699,7.6,168.11,168.0,23.344]
["bitfinex","SOLUSD",1641325133999,13.51568533,168.11,167.93,23.1762]
["bitfinex","SOLUSD",1641325134204,13.51568533,168.11,167.99,2.87424998]
["bitfinex","SOLUSD",1641325134598,24.46061712,168.11,167.99,2.87424998]
["bitfinex","SOLUSD",1641325134805,24.46061712,168.11,167.96,79.4527]
["bitfinex","SOLUSD",1641325135000,8.9326,168.09,167.96,79.4527]
["bitfinex","SOLUSD",1641325135198,12.20064943,168.08,167.96,78.9527]
["bitfinex","SOLUSD",1641325135399,12.70064943,168.08,167.96,78.9527]
["bitfinex","SOLUSD",1641325135598,12.96064943,168.08,167.96,78.9527]
["bitfinex","SOLUSD",1641325135797,12.96064943,168.08,167.98,2.27127218]
["bitfinex","SOLUSD",1641325136197,416.4715703,168.08,167.98,2.27127218]
["bitfinex","SOLUSD",1641325136803,416.4715703,168.08,167.98,2.53127218]
["bitfinex","SOLUSD",1641325137502,416.2115703,168.08,167.98,2.53127218]
["bitfinex","SOLUSD",1641325140007,416.4715703,168.08,167.98,2.27127218]
["bitfinex","SOLUSD",1641325140205,416.2115703,168.08,167.98,2.27127218]
["bitfinex","SOLUSD",1641325141429,416.2115703,168.08,167.98,2.53127218]
["bitfinex","SOLUSD",1641325142030,416.4715703,168.08,167.98,2.27127218]
["bitfinex","SOLUSD",1641325142832,411.11092087,168.08,168.04,2.85615168]
["bitfinex","SOLUSD",1641325143033,411.11092087,168.08,167.97,23.67225273]
["bitfinex","SOLUSD",1641325143434,411.11092087,168.08,167.97,23.93225273]
["bitfinex","SOLUSD",1641325143635,410.61092087,168.08,167.97,0.76]
["bitfinex","SOLUSD",1641325143834,411.11092087,168.08,167.97,0.26]
["bitfinex","SOLUSD",1641325144034,411.11092087,168.08,168.01,2.39789715]
["bitfinex","SOLUSD",1641325144437,411.11092087,168.08,168.01,2.65789715]
["bitfinex","SOLUSD",1641325146036,411.11092087,168.08,168.01,2.39789715]
["bitfinex","SOLUSD",1641325146639,411.11092087,168.08,168.01,2.65789715]
["bitfinex","SOLUSD",1641325146840,411.11092087,168.08,168.01,0.26]
["bitfinex","SOLUSD",1641325147238,411.11092087,168.08,167.96,102.4944]
["bitfinex","SOLUSD",1641325147440,411.11092087,168.08,167.96,102.2344]
["bitfinex","SOLUSD",1641325147838,411.11092087,168.08,167.96,102.7344]
["bitfinex","SOLUSD",1641325148039,0.88526364,168.07,167.97,2.83346245]
["bitfinex","SOLUSD",1641325148439,0.88526364,168.07,167.97,3.33346245]
["bitfinex","SOLUSD",1641325148639,0.88526364,168.07,167.98,25.97505014]
["bitfinex","SOLUSD",1641325148840,0.88526364,168.07,167.98,0.5]
["bitfinex","SOLUSD",1641325149642,0.88526364,168.07,167.97,3.09346245]
["bitfinex","SOLUSD",1641325149643,0.88526364,168.07,167.97,3.59346245]
["bitfinex","SOLUSD",1641325150447,403.51092087,168.08,167.97,3.59346245]
["bitfinex","SOLUSD",1641325150950,410.61092087,168.08,167.97,3.59346245]
["bitfinex","SOLUSD",1641325151145,411.11092087,168.08,167.97,3.59346245]
["bitfinex","SOLUSD",1641325151545,1.54736591,168.07,167.97,3.59346245]
["bitfinex","SOLUSD",1641325152149,1.54736591,168.07,167.97,3.33346245]
["bitfinex","SOLUSD",1641325153149,403.51092087,168.08,167.97,3.33346245]
["bitfinex","SOLUSD",1641325153349,403.51092087,168.08,167.97,10.55697031]
["bitfinex","SOLUSD",1641325154246,403.51092087,168.08,167.97,10.81697031]
["bitfinex","SOLUSD",1641325154447,403.51092087,168.08,167.98,7.1]
["bitfinex","SOLUSD",1641325154652,392.51092087,168.08,167.98,7.36]
["bitfinex","SOLUSD",1641325154851,1.68812906,168.16,168.09,3.0]
["bitfinex","SOLUSD",1641325155052,1.68812906,168.16,168.09,9.922]
["bitfinex","SOLUSD",1641325155250,0.02,168.16,168.09,11.87050786]
["bitfinex","SOLUSD",1641325155550,0.02,168.16,168.1,30.33492407]
["bitfinex","SOLUSD",1641325155950,0.02,168.16,168.1,31.09492407]
["bitfinex","SOLUSD",1641325156350,1.66812906,168.21,168.1,31.09492407]
["bitfinex","SOLUSD",1641325156550,0.02,168.2,168.1,39.64343193]
["bitfinex","SOLUSD",1641325158151,1.61208197,168.21,168.1,39.64343193]
["bitfinex","SOLUSD",1641325161558,1.61208197,168.21,168.1,39.38343193]
["bitfinex","SOLUSD",1641325161755,1.61208197,168.21,168.1,10.02605335]
["bitfinex","SOLUSD",1641325162156,8.71208197,168.21,168.1,2.92605335]
["bitfinex","SOLUSD",1641325162359,9.21208197,168.21,168.1,2.92605335]
["bitfinex","SOLUSD",1641325162557,9.47208197,168.21,168.1,2.92605335]
["bitfinex","SOLUSD",1641325162759,13.45955252,168.2,168.1,2.42605335]
["bitfinex","SOLUSD",1641325162959,15.88768158,168.2,168.1,2.42605335]
["bitfinex","SOLUSD",1641325163858,0.3319977,168.18,168.1,2.68605335]
["bitfinex","SOLUSD",1641325166258,7.4319977,168.18,168.1,2.68605335]
["bitfinex","SOLUSD",1641325166659,7.4319977,168.18,168.1,2.42605335]
["bitfinex","SOLUSD",1641325166862,9.60012676,168.18,168.09,3.0]
["bitfinex","SOLUSD",1641325167060,9.86012676,168.18,168.09,3.0]
["bitfinex","SOLUSD",1641325167661,1.66812906,168.16,168.09,3.0]
["bitfinex","SOLUSD",1641325167860,31.15450598,168.15,168.09,3.0]
["bitfinex","SOLUSD",1641325168259,31.65450598,168.15,168.09,3.0]
["bitfinex","SOLUSD",1641325168465,1.66812906,168.14,168.09,3.0]
["bitfinex","SOLUSD",1641325168658,7.1,168.13,168.09,3.0]
["bitfinex","SOLUSD",1641325168860,0.38430439,168.12,168.09,3.0]
["bitfinex","SOLUSD",1641325169060,13.16045808,168.11,168.09,3.0]
["bitfinex","SOLUSD",1641325169460,26.6200106,168.11,168.09,3.0]
["bitfinex","SOLUSD",1641325169662,27.1200106,168.11,168.09,3.0]
["bitfinex","SOLUSD",1641325169862,13.16045808,168.11,168.09,3.0]
["bitfinex","SOLUSD",1641325170862,13.16045808,168.11,168.09,3.26]
["bitfinex","SOLUSD",1641325171867,6.06045808,168.11,168.09,3.26]
["bitfinex","SOLUSD",1641325172468,6.06045808,168.11,168.1,2.52625632]
["bitfinex","SOLUSD",1641325172670,6.06045808,168.11,168.09,3.26]
["bitfinex","SOLUSD",1641325173667,6.06045808,168.11,168.1,2.85870615]
["bitfinex","SOLUSD",1641325174067,6.06045808,168.11,168.1,3.11870615]
["bitfinex","SOLUSD",1641325174266,6.06045808,168.11,168.1,0.26]
["bitfinex","SOLUSD",1641325174492,6.06045808,168.11,168.09,3.26]
["bitfinex","SOLUSD",1641325174895,6.06045808,168.11,168.09,3.0]
["bitfinex","SOLUSD",1641325176199,6.06045808,168.11,168.09,3.26]
["bitfinex","SOLUSD",1641325176396,6.06045808,168.11,168.1,2.95219027]
["bitfinex","SOLUSD",1641325176599,6.06045808,168.11,168.1,3.21219027]
["bitfinex","SOLUSD",1641325176997,3.03022904,168.11,168.1,0.26]
["bitfinex","SOLUSD",1641325177496,3.03022904,168.11,168.09,3.26]
["bitfinex","SOLUSD",1641325179201,3.03022904,168.11,168.09,3.0]
["bitfinex","SOLUSD",1641325180799,3.03022904,168.1,168.09,3.0]
["bitfinex","SOLUSD",1641325183500,3.03022904,168.1,168.09,3.26]
["bitfinex","SOLUSD",1641325184303,3.03022904,168.1,168.09,5.94902079]
["bitfinex","SOLUSD",1641325185502,1.71276086,168.17,168.09,5.94902079]
["bitfinex","SOLUSD",1641325185705,1.71276086,168.17,168.09,11.07202079]
["bitfinex","SOLUSD",1641325185903,7.1,168.2,168.09,11.07202079]
["bitfinex","SOLUSD",1641325186504,7.1,168.2,168.09,11.57202079]
["bitfinex","SOLUSD",1641325186703,7.1,168.2,168.1,27.91723901]
["bitfinex","SOLUSD",1641325186906,1.7061795,168.19,168.1,27.91723901]
["bitfinex","SOLUSD",1641325187103,1.7061795,168.19,168.1,28.17723901]
["bitfinex","SOLUSD",1641325189003,77.2535,168.21,168.1,28.17723901]
["bitfinex","SOLUSD",1641325189408,77.2535,168.21,168.1,0.26]
["bitfinex","SOLUSD",1641325189606,7.1,168.2,168.09,6.44902079]
["bitfinex","SOLUSD",1641325189906,1.90166281,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325190109,9.00166281,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325190308,9.50166281,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325191009,1.66812906,168.18,168.09,5.94902079]
["bitfinex","SOLUSD",1641325191406,2.16812906,168.18,168.09,5.94902079]
["bitfinex","SOLUSD",1641325194410,10.66979187,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325194611,11.16979187,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325195210,1.66812906,168.17,168.09,5.94902079]
["bitfinex","SOLUSD",1641325195814,10.66979187,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325196015,0.5,168.17,168.09,5.94902079]
["bitfinex","SOLUSD",1641325196512,11.16979187,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325198614,10.66979187,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325199015,8.76812906,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325199816,7.1,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325201418,7.1,168.19,168.09,5.68902079]
["bitfinex","SOLUSD",1641325202721,7.1,168.19,168.09,5.94902079]
["bitfinex","SOLUSD",1641325205224,7.1,168.19,168.09,3.0]
["bitfinex","SOLUSD",1641325205225,7.36,168.19,168.09,3.0]
["bitfinex","SOLUSD",1641325205424,7.6,168.19,168.09,3.0]
["bitfinex","SOLUSD",1641325205626,7.86,168.19,168.09,3.0]
["bitfinex","SOLUSD",1641325206430,9.52812906,168.19,168.09,3.0]
["bitfinex","SOLUSD",1641325206631,9.52812906,168.19,168.1,2.16330709]
["bitfinex","SOLUSD",1641325207232,9.26812906,168.19,168.1,2.42330709]
["bitfinex","SOLUSD",1641325207831,7.6,168.19,168.1,2.42330709]
["bitfinex","SOLUSD",1641325209249,9.26812906,168.19,168.1,2.42330709]
["bitfinex","SOLUSD",1641325209649,7.6,168.19,168.1,2.42330709]
["bitfinex","SOLUSD",1641325210753,7.6,168.19,168.1,8.20830709]
["bitfinex","SOLUSD",1641325210955,1.66812906,168.2,168.1,9.65681495]
["bitfinex","SOLUSD",1641325211155,78.92162906,168.21,168.1,9.65681495]
["bitfinex","SOLUSD",1641325211354,79.42162906,168.21,168.1,10.15681495]
["bitfinex","SOLUSD",1641325211555,77.7535,168.21,168.1,10.15681495]
["bitfinex","SOLUSD",1641325211757,77.7535,168.21,168.11,23.05761146]
["bitfinex","SOLUSD",1641325211955,79.55296461,168.21,168.11,23.81761146]
["bitfinex","SOLUSD",1641325212255,2.29946461,168.21,168.11,23.81761146]
["bitfinex","SOLUSD",1641325212455,0.5,168.21,168.13,2.55233896]
["bitfinex","SOLUSD",1641325212655,8.76812906,168.24,168.13,2.55233896]
["bitfinex","SOLUSD",1641325212855,8.76812906,168.24,168.13,2.81233896]
["bitfinex","SOLUSD",1641325213057,1.66812906,168.21,168.13,2.81233896]
["bitfinex","SOLUSD",1641325213457,1.66812906,168.22,168.13,2.81233896]
["bitfinex","SOLUSD",1641325214057,1.66812906,168.22,168.13,9.91933896]
["bitfinex","SOLUSD",1641325214256,1.66812906,168.22,168.13,11.86784682]
["bitfinex","SOLUSD",1641325214457,1.66812906,168.22,168.13,18.96784682]
["bitfinex","SOLUSD",1641325214861,1.66812906,168.25,168.13,18.96784682]
["bitfinex","SOLUSD",1641325215059,1.66812906,168.25,168.14,24.9034]
["bitfinex","SOLUSD",1641325215457,1.66812906,168.25,168.14,27.11190786]
["bitfinex","SOLUSD",1641325216858,1.66812906,168.26,168.14,27.11190786]
["bitfinex","SOLUSD",1641325218265,1.66812906,168.26,168.14,25.6634]
["bitfinex","SOLUSD",1641325218765,1.66812906,168.25,168.14,25.6634]
["bitfinex","SOLUSD",1641325219368,2.11829105,168.24,168.14,25.6634]
["bitfinex","SOLUSD",1641325220662,0.45016199,168.24,168.14,25.6634]
["bitfinex","SOLUSD",1641325221266,1.66812906,168.25,168.14,25.6634]
["bitfinex","SOLUSD",1641325221866,1.66812906,168.25,168.15,1.44850786]
["bitfinex","SOLUSD",1641325222067,1.66812906,168.25,168.15,1.70850786]
["bitfinex","SOLUSD",1641325222265,1.66812906,168.25,168.16,2.24414707]
["bitfinex","SOLUSD",1641325222464,1.66812906,168.25,168.16,3.00414707]
["bitfinex","SOLUSD",1641325224169,1.90345074,168.26,168.16,3.00414707]
["bitfinex","SOLUSD",1641325225769,1.90345074,168.26,168.16,27.81904707]
["bitfinex","SOLUSD",1641325226273,1.66812906,168.3,168.16,27.81904707]
["bitfinex","SOLUSD",1641325226473,2.16812906,168.3,168.17,7.1]
["bitfinex","SOLUSD",1641325226670,1.66812906,168.3,168.17,7.6]
["bitfinex","SOLUSD",1641325226872,1.66812906,168.3,168.18,25.13510786]
["bitfinex","SOLUSD",1641325227070,1.66812906,168.3,168.2,2.41955044]
["bitfinex","SOLUSD",1641325227273,1.66812906,168.3,168.22,26.52149779]
["bitfinex","SOLUSD",1641325227473,0.02,168.31,168.22,33.81449779]
["bitfinex","SOLUSD",1641325227672,0.02,168.31,168.23,2.46938953]
["bitfinex","SOLUSD",1641325227872,0.02,168.31,168.23,2.96938953]
["bitfinex","SOLUSD",1641325228073,0.02,168.31,168.23,3.22938953]
["bitfinex","SOLUSD",1641325228283,3.83766866,168.34,168.23,3.22938953]
["bitfinex","SOLUSD",1641325228476,0.5,168.34,168.23,4.67789739]
["bitfinex","SOLUSD",1641325228877,0.02,168.36,168.23,4.67789739]
["bitfinex","SOLUSD",1641325229075,0.02,168.36,168.23,11.77789739]
["bitfinex","SOLUSD",1641325229274,0.02,168.36,168.24,24.8058]
["bitfinex","SOLUSD",1641325229476,1.89502164,168.36,168.24,25.0658]
["bitfinex","SOLUSD",1641325229676,0.02,168.36,168.24,25.5658]
["bitfinex","SOLUSD",1641325229878,0.02,168.36,168.25,1.44850786]
["bitfinex","SOLUSD",1641325230078,0.02,168.36,168.26,7.1]
["bitfinex","SOLUSD",1641325230285,1.66812906,168.4,168.27,22.7632]
["bitfinex","SOLUSD",1641325230682,3.37317557,168.4,168.28,2.45909162]
["bitfinex","SOLUSD",1641325230879,3.37317557,168.4,168.28,2.95909162]
["bitfinex","SOLUSD",1641325231079,3.37317557,168.4,168.29,23.8304359]
["bitfinex","SOLUSD",1641325231384,1.66812906,168.4,168.29,24.3304359]
["bitfinex","SOLUSD",1641325231579,1.66812906,168.42,168.29,24.5904359]
["bitfinex","SOLUSD",1641325231779,1.66812906,168.42,168.3,7.1]
["bitfinex","SOLUSD",1641325231979,1.66812906,168.42,168.3,15.319]
["bitfinex","SOLUSD",1641325232179,1.66812906,168.42,168.3,16.76750786]
["bitfinex","SOLUSD",1641325232379,1.66812906,168.42,168.31,27.41353633]
["bitfinex","SOLUSD",1641325232583,94.36812906,168.45,168.32,7.1]
["bitfinex","SOLUSD",1641325232780,94.36812906,168.45,168.32,8.54850786]
["bitfinex","SOLUSD",1641325232979,1.66812906,168.45,168.32,9.30850786]
["bitfinex","SOLUSD",1641325233380,1.66812906,168.44,168.32,9.30850786]
["bitfinex","SOLUSD",1641325233581,1.66812906,168.44,168.33,1.44850786]
["bitfinex","SOLUSD",1641325233781,1.66812906,168.44,168.34,7.1]
["bitfinex","SOLUSD",1641325233984,1.66812906,168.44,168.34,14.145]
["bitfinex","SOLUSD",1641325234281,1.66812906,168.44,168.35,1.44850786]
["bitfinex","SOLUSD",1641325234500,1.66812906,168.44,168.37,33.95493715]
["bitfinex","SOLUSD",1641325234701,3.18213657,168.47,168.37,41.05493715]
["bitfinex","SOLUSD",1641325234901,3.18213657,168.47,168.37,41.81493715]
["bitfinex","SOLUSD",1641325235603,1.66812906,168.47,168.37,41.81493715]
["bitfinex","SOLUSD",1641325236610,3.16036689,168.48,168.37,41.81493715]
["bitfinex","SOLUSD",1641325238407,1.66812906,168.47,168.37,41.81493715]
["bitfinex","SOLUSD",1641325241114,1.66812906,168.47,168.37,43.00344501]
["bitfinex","SOLUSD",1641325242515,1.66812906,168.47,168.37,43.26344501]
["bitfinex","SOLUSD",1641325242918,1.66812906,168.47,168.37,41.81493715]
["bitfinex","SOLUSD",1641325243815,1.66812906,168.47,168.37,43.26344501]
["bitfinex","SOLUSD",1641325244015,1.66812906,168.47,168.37,41.81493715]
["bitfinex","SOLUSD",1641325245018,1.66812906,168.46,168.37,41.81493715]
["bitfinex","SOLUSD",1641325245222,0.45184184,168.45,168.37,41.81493715]
["bitfinex","SOLUSD",1641325246018,1.66812906,168.46,168.37,43.26344501]
["bitfinex","SOLUSD",1641325246220,1.66812906,168.46,168.37,50.48944501]
["bitfinex","SOLUSD",1641325247019,3.35342606,168.5,168.37,50.48944501]
["bitfinex","SOLUSD",1641325247020,3.08573372,168.48,168.37,50.48944501]
["bitfinex","SOLUSD",1641325247721,1.41760466,168.48,168.37,50.48944501]
["bitfinex","SOLUSD",1641325249318,1.41760466,168.48,168.38,22.7402]
["bitfinex","SOLUSD",1641325249523,1.41760466,168.48,168.4,2.21326634]
["bitfinex","SOLUSD",1641325249920,1.41760466,168.48,168.4,2.97326634]
["bitfinex","SOLUSD",1641325250523,1.41760466,168.48,168.4,2.47326634]
["bitfinex","SOLUSD",1641325251120,1.41760466,168.48,168.4,2.21326634]
["bitfinex","SOLUSD",1641325251925,24.7004,168.54,168.4,2.71326634]
["bitfinex","SOLUSD",1641325252125,24.7004,168.54,168.4,26.14046634]
["bitfinex","SOLUSD",1641325252322,25.2004,168.54,168.4,26.40046634]
["bitfinex","SOLUSD",1641325252924,1.85373262,168.53,168.4,26.40046634]
["bitfinex","SOLUSD",1641325253323,2.35373262,168.53,168.4,26.40046634]
["bitfinex","SOLUSD",1641325254631,4.02186168,168.53,168.4,26.40046634]
["bitfinex","SOLUSD",1641325255024,3.52186168,168.53,168.4,26.40046634]
["bitfinex","SOLUSD",1641325256048,1.66812906,168.52,168.4,23.4272]
["bitfinex","SOLUSD",1641325256225,3.11663692,168.52,168.4,23.4272]
["bitfinex","SOLUSD",1641325256425,3.61663692,168.52,168.4,23.4272]
["bitfinex","SOLUSD",1641325256626,2.16812906,168.52,168.4,23.4272]
["bitfinex","SOLUSD",1641325257426,2.16812906,168.52,168.4,23.9272]
["bitfinex","SOLUSD",1641325257629,1.66812906,168.51,168.4,24.1872]
["bitfinex","SOLUSD",1641325257827,1.66812906,168.51,168.41,2.69636467]
["bitfinex","SOLUSD",1641325258027,1.66812906,168.51,168.41,2.95636467]
["bitfinex","SOLUSD",1641325258228,1.66812906,168.52,168.41,3.45636467]
["bitfinex","SOLUSD",1641325259632,2.16812906,168.52,168.41,3.45636467]
["bitfinex","SOLUSD",1641325259832,1.66812906,168.52,168.41,3.45636467]
["bitfinex","SOLUSD",1641325260030,3.52186168,168.53,168.41,3.45636467]
["bitfinex","SOLUSD",1641325260229,0.5,168.52,168.41,3.45636467]
["bitfinex","SOLUSD",1641325260430,4.02186168,168.53,168.41,3.45636467]
["bitfinex","SOLUSD",1641325260830,4.02186168,168.53,168.41,2.95636467]
["bitfinex","SOLUSD",1641325261433,2.35373262,168.53,168.41,2.95636467]
["bitfinex","SOLUSD",1641325262834,2.35373262,168.53,168.41,7.79236467]
["bitfinex","SOLUSD",1641325263735,1.85373262,168.53,168.42,1.44850786]
["bitfinex","SOLUSD",1641325263936,1.85373262,168.53,168.42,1.94850786]
["bitfinex","SOLUSD",1641325264134,1.85373262,168.53,168.42,2.20850786]
["bitfinex","SOLUSD",1641325264335,1.85373262,168.53,168.44,2.45041776]
["bitfinex","SOLUSD",1641325264634,1.85373262,168.53,168.44,32.65109422]
["bitfinex","SOLUSD",1641325264836,1.85373262,168.53,168.44,33.15109422]
["bitfinex","SOLUSD",1641325265733,24.875,168.56,168.44,33.15109422]
["bitfinex","SOLUSD",1641325265935,97.73642906,168.57,168.44,34.59960208]
["bitfinex","SOLUSD",1641325266134,97.73642906,168.57,168.44,41.69960208]
["bitfinex","SOLUSD",1641325266535,96.0683,168.57,168.45,22.9648]
["bitfinex","SOLUSD",1641325266734,98.35779304,168.57,168.45,28.1888]
["bitfinex","SOLUSD",1641325266935,98.35779304,168.57,168.46,1.44850786]
["bitfinex","SOLUSD",1641325267136,98.35779304,168.57,168.47,2.49185647]
["bitfinex","SOLUSD",1641325267336,72.92,168.57,168.47,2.99185647]
["bitfinex","SOLUSD",1641325267539,1.66812906,168.58,168.47,4.70036433]
["bitfinex","SOLUSD",1641325267737,1.66812906,168.58,168.48,7.1]
["bitfinex","SOLUSD",1641325267937,1.66812906,168.58,168.48,7.6]
["bitfinex","SOLUSD",1641325268137,100.2142,168.61,168.48,9.30850786]
["bitfinex","SOLUSD",1641325268336,100.2142,168.61,168.49,23.9384]
["bitfinex","SOLUSD",1641325268337,2.21023864,168.6,168.49,23.9384]
["bitfinex","SOLUSD",1641325268535,2.21023864,168.6,168.51,31.47973952]
["bitfinex","SOLUSD",1641325268936,2.21023864,168.6,168.51,32.23973952]
["bitfinex","SOLUSD",1641325270637,2.21023864,168.6,168.51,31.97973952]
["bitfinex","SOLUSD",1641325270838,2.21023864,168.6,168.51,31.47973952]
["bitfinex","SOLUSD",1641325272139,2.21023864,168.6,168.52,2.25935436]
["bitfinex","SOLUSD",1641325272543,2.21023864,168.6,168.52,2.51935436]
["bitfinex","SOLUSD",1641325273641,3.8783677,168.6,168.52,2.51935436]
["bitfinex","SOLUSD",1641325273843,4.3783677,168.6,168.52,0.26]
["bitfinex","SOLUSD",1641325274046,4.3783677,168.6,168.51,31.73973952]
["bitfinex","SOLUSD",1641325274444,2.71023864,168.6,168.51,31.73973952]
["bitfinex","SOLUSD",1641325275048,2.21023864,168.6,168.51,31.73973952]
["bitfinex","SOLUSD",1641325275447,3.8783677,168.6,168.51,31.73973952]
["bitfinex","SOLUSD",1641325275872,4.3783677,168.6,168.51,31.73973952]
["bitfinex","SOLUSD",1641325276572,4.3783677,168.6,168.51,0.26]
["bitfinex","SOLUSD",1641325276971,7.1,168.59,168.45,1.44850786]
["bitfinex","SOLUSD",1641325277171,7.1,168.59,168.46,3.03890464]
["bitfinex","SOLUSD",1641325277373,24.3161,168.58,168.46,3.03890464]
["bitfinex","SOLUSD",1641325277774,24.8161,168.58,168.46,3.03890464]
["bitfinex","SOLUSD",1641325278374,24.8161,168.58,168.46,3.79890464]
["bitfinex","SOLUSD",1641325279474,31.9161,168.58,168.46,3.79890464]
["bitfinex","SOLUSD",1641325280274,31.9161,168.58,168.46,3.03890464]
["bitfinex","SOLUSD",1641325281476,33.58422906,168.58,168.46,3.03890464]
["bitfinex","SOLUSD",1641325282076,33.58422906,168.58,168.46,3.29890464]
["bitfinex","SOLUSD",1641325283280,1.66812906,168.57,168.46,3.29890464]
["bitfinex","SOLUSD",1641325283581,2.16812906,168.57,168.46,3.29890464]
["bitfinex","SOLUSD",1641325284282,1.66812906,168.54,168.46,3.29890464]
["bitfinex","SOLUSD",1641325287591,1.66812906,168.53,168.46,3.29890464]
["bitfinex","SOLUSD",1641325288189,1.66812906,168.54,168.46,3.29890464]
["bitfinex","SOLUSD",1641325289491,2.16812906,168.54,168.46,3.29890464]
["bitfinex","SOLUSD",1641325289792,1.66812906,168.54,168.46,3.29890464]
["bitfinex","SOLUSD",1641325289990,2.16812906,168.54,168.46,3.29890464]
["bitfinex","SOLUSD",1641325290395,0.5,168.54,168.46,3.79890464]
["bitfinex","SOLUSD",1641325290792,1.66812906,168.55,168.46,3.79890464]
["bitfinex","SOLUSD",1641325290793,2.16812906,168.55,168.46,3.79890464]
["bitfinex","SOLUSD",1641325291194,0.5,168.55,168.46,3.79890464]
["bitfinex","SOLUSD",1641325291395,2.16812906,168.56,168.46,3.79890464]
["bitfinex","SOLUSD",1641325293314,1.66812906,168.56,168.46,10.57890464]
["bitfinex","SOLUSD",1641325293495,1.66812906,168.56,168.46,12.0274125]
["bitfinex","SOLUSD",1641325294096,1.66812906,168.56,168.46,10.57890464]
["bitfinex","SOLUSD",1641325294523,25.98422906,168.58,168.46,10.57890464]
["bitfinex","SOLUSD",1641325294750,25.98422906,168.58,168.46,3.79890464]
["bitfinex","SOLUSD",1641325294924,26.48422906,168.58,168.46,3.79890464]
["bitfinex","SOLUSD",1641325295123,33.58422906,168.58,168.46,3.29890464]
["bitfinex","SOLUSD",1641325295323,1.66812906,168.56,168.46,3.29890464]
["bitfinex","SOLUSD",1641325295724,2.16812906,168.56,168.46,3.29890464]
["bitfinex","SOLUSD",1641325295927,1.66812906,168.56,168.46,3.79890464]
["bitfinex","SOLUSD",1641325297225,1.66812906,168.57,168.46,3.79890464]
["bitfinex","SOLUSD",1641325300132,9.31023864,168.6,168.46,3.79890464]
["bitfinex","SOLUSD",1641325300133,1.66812906,168.58,168.46,3.79890464]
["bitfinex","SOLUSD",1641325300528,2.16812906,168.58,168.46,3.79890464]
["bitfinex","SOLUSD",1641325300726,1.66812906,168.57,168.46,3.79890464]
["bitfinex","SOLUSD",1641325307730,2.16812906,168.57,168.46,3.79890464]
["bitfinex","SOLUSD",1641325308133,1.66812906,168.56,168.46,3.79890464]
["bitfinex","SOLUSD",1641325310034,9.77058851,168.56,168.46,3.79890464]
["bitfinex","SOLUSD",1641325310235,10.27058851,168.56,168.44,48.0256]
["bitfinex","SOLUSD",1641325310437,10.27058851,168.56,168.44,48.5256]
["bitfinex","SOLUSD",1641325310936,1.66812906,168.54,168.38,81.904]
["bitfinex","SOLUSD",1641325311134,25.43912906,168.54,168.4,0.5]
["bitfinex","SOLUSD",1641325311334,25.93912906,168.54,168.41,27.91243258]
["bitfinex","SOLUSD",1641325311535,1.66812906,168.53,168.41,27.91243258]
["bitfinex","SOLUSD",1641325311735,1.66812906,168.53,168.41,28.41243258]
["bitfinex","SOLUSD",1641325311935,9.26812906,168.53,168.41,27.91243258]
["bitfinex","SOLUSD",1641325312436,9.26812906,168.53,168.41,28.67243258]
["bitfinex","SOLUSD",1641325312936,1.66812906,168.52,168.41,28.67243258]
["bitfinex","SOLUSD",1641325313337,1.66812906,168.51,168.41,28.67243258]
["bitfinex","SOLUSD",1641325313737,2.16812906,168.51,168.41,28.67243258]
["bitfinex","SOLUSD",1641325314939,0.5,168.51,168.41,28.67243258]
["bitfinex","SOLUSD",1641325315340,2.16812906,168.52,168.41,28.67243258]
["bitfinex","SOLUSD",1641325316338,2.16812906,168.52,168.41,3.25651629]
["bitfinex","SOLUSD",1641325316538,2.16812906,168.52,168.37,24.9459]
["bitfinex","SOLUSD",1641325316742,7.1,168.51,168.33,25.94860786]
["bitfinex","SOLUSD",1641325316943,25.06982906,168.5,168.33,24.5001]
["bitfinex","SOLUSD",1641325317140,7.1,168.49,168.33,25.0001]
["bitfinex","SOLUSD",1641325317345,79.2963,168.48,168.34,27.8255904]
["bitfinex","SOLUSD",1641325317741,79.7963,168.48,168.34,30.72410405]
["bitfinex","SOLUSD",1641325318243,81.46442906,168.48,168.34,30.72410405]
["bitfinex","SOLUSD",1641325318441,105.56672906,168.48,168.34,30.72410405]
["bitfinex","SOLUSD",1641325318648,7.1,168.47,168.34,30.72410405]
["bitfinex","SOLUSD",1641325318841,9.26812906,168.47,168.34,30.98410405]
["bitfinex","SOLUSD",1641325321649,9.26812906,168.47,168.34,28.3255904]
["bitfinex","SOLUSD",1641325321850,9.52812906,168.47,168.34,27.8255904]
["bitfinex","SOLUSD",1641325322247,9.52812906,168.47,168.27,9.99102342]
["bitfinex","SOLUSD",1641325322449,1.66812906,168.44,168.3,0.5]
["bitfinex","SOLUSD",1641325322649,7.1,168.43,168.31,2.61529724]
["bitfinex","SOLUSD",1641325322847,7.6,168.43,168.31,3.11529724]
["bitfinex","SOLUSD",1641325323351,7.6,168.43,168.32,22.53030227]
["bitfinex","SOLUSD",1641325323548,7.6,168.43,168.32,22.79030227]
["bitfinex","SOLUSD",1641325323847,7.6,168.43,168.32,23.29030227]
["bitfinex","SOLUSD",1641325324248,7.1,168.43,168.32,23.29030227]
["bitfinex","SOLUSD",1641325326350,7.1,168.43,168.32,47.65210227]
["bitfinex","SOLUSD",1641325332464,7.6,168.43,168.32,47.65210227]
["bitfinex","SOLUSD",1641325332960,7.1,168.43,168.32,47.65210227]
["bitfinex","SOLUSD",1641325334162,7.1,168.43,168.34,2.60940467]
["bitfinex","SOLUSD",1641325334469,7.1,168.43,168.34,3.36940467]
["bitfinex","SOLUSD",1641325335463,24.8678,168.46,168.34,3.36940467]
["bitfinex","SOLUSD",1641325336287,25.3678,168.46,168.34,3.36940467]
["bitfinex","SOLUSD",1641325341299,24.8678,168.46,168.34,3.36940467]
["bitfinex","SOLUSD",1641325341903,25.3678,168.46,168.34,3.36940467]
["bitfinex","SOLUSD",1641325342099,24.8678,168.46,168.34,3.36940467]
["bitfinex","SOLUSD",1641325342298,25.3678,168.46,168.34,3.36940467]
["bitfinex","SOLUSD",1641325345400,25.3678,168.46,168.34,0.26]
["bitfinex","SOLUSD",1641325345606,7.1,168.45,168.29,79.68630786]
["bitfinex","SOLUSD",1641325345803,7.1,168.45,168.28,7.1]
["bitfinex","SOLUSD",1641325346003,7.86,168.45,168.29,0.5]
["bitfinex","SOLUSD",1641325346504,7.86,168.45,168.28,2.36486752]
["bitfinex","SOLUSD",1641325346903,1.66812906,168.44,168.28,3.12486752]
["bitfinex","SOLUSD",1641325347105,9.27364062,168.42,168.28,3.12486752]
["bitfinex","SOLUSD",1641325347303,113.37164062,168.42,168.29,22.6329]
["bitfinex","SOLUSD",1641325347503,114.13164062,168.42,168.29,22.6329]
["bitfinex","SOLUSD",1641325347703,114.13164062,168.42,168.24,92.7]
["bitfinex","SOLUSD",1641325348104,3.11663692,168.41,168.23,23.106]
["bitfinex","SOLUSD",1641325348308,31.0861,168.4,168.23,23.106]
["bitfinex","SOLUSD",1641325348507,31.3461,168.4,168.23,23.106]
["bitfinex","SOLUSD",1641325348808,40.7629,168.4,168.24,2.54155702]
["bitfinex","SOLUSD",1641325349008,40.7629,168.4,168.24,2.80155702]
["bitfinex","SOLUSD",1641325349207,1.66812906,168.38,168.24,2.80155702]
["bitfinex","SOLUSD",1641325349406,7.1,168.37,168.24,2.80155702]
["bitfinex","SOLUSD",1641325349706,7.36,168.37,168.24,2.80155702]
["bitfinex","SOLUSD",1641325350006,7.86,168.37,168.24,2.80155702]
["bitfinex","SOLUSD",1641325351006,7.86,168.37,168.24,2.54155702]
["bitfinex","SOLUSD",1641325351410,7.1,168.37,168.24,2.54155702]
["bitfinex","SOLUSD",1641325351607,7.1,168.37,168.24,4.49006488]
["bitfinex","SOLUSD",1641325351807,1.66812906,168.39,168.24,11.59006488]
["bitfinex","SOLUSD",1641325352007,111.895,168.52,168.24,16.92206488]
["bitfinex","SOLUSD",1641325352008,1.66812906,168.41,168.24,16.92206488]
["bitfinex","SOLUSD",1641325352210,1.66812906,168.41,168.25,41.33193034]
["bitfinex","SOLUSD",1641325352408,1.66812906,168.41,168.26,7.1]
["bitfinex","SOLUSD",1641325352610,1.66812906,168.41,168.27,26.48825325]
["bitfinex","SOLUSD",1641325352811,1.66812906,168.46,168.29,27.71762578]
["bitfinex","SOLUSD",1641325353008,1.66812906,168.46,168.3,30.5179]
["bitfinex","SOLUSD",1641325353209,2.16812906,168.46,168.31,2.55571736]
["bitfinex","SOLUSD",1641325353409,2.16812906,168.46,168.31,11.60422522]
["bitfinex","SOLUSD",1641325353708,2.42812906,168.46,168.31,11.86422522]
["bitfinex","SOLUSD",1641325353911,0.76,168.46,168.31,10.41571736]
["bitfinex","SOLUSD",1641325354409,25.70362906,168.47,168.31,10.41571736]
["bitfinex","SOLUSD",1641325354633,1.66812906,168.46,168.31,10.41571736]
["bitfinex","SOLUSD",1641325354833,2.16812906,168.46,168.31,10.41571736]
["bitfinex","SOLUSD",1641325355240,2.16812906,168.46,168.32,23.8886]
["bitfinex","SOLUSD",1641325355435,0.5,168.46,168.32,24.3886]
["bitfinex","SOLUSD",1641325355637,0.5,168.46,168.32,24.6486]
["bitfinex","SOLUSD",1641325355835,25.44362906,168.47,168.32,24.6486]
["bitfinex","SOLUSD",1641325356044,32.54362906,168.47,168.31,7.1]
["bitfinex","SOLUSD",1641325356236,32.54362906,168.47,168.29,52.74853364]
["bitfinex","SOLUSD",1641325356237,32.80362906,168.47,168.29,51.30002578]
["bitfinex","SOLUSD",1641325356438,1.66812906,168.45,168.29,27.71762578]
["bitfinex","SOLUSD",1641325356635,7.1,168.44,168.29,27.71762578]
["bitfinex","SOLUSD",1641325356836,1.66812906,168.42,168.29,27.71762578]
["bitfinex","SOLUSD",1641325357338,2.42812906,168.42,168.29,27.71762578]
["bitfinex","SOLUSD",1641325357535,0.5,168.42,168.29,27.97762578]
["bitfinex","SOLUSD",1641325357939,12.89968802,168.41,168.29,27.97762578]
["bitfinex","SOLUSD",1641325358440,12.89968802,168.41,168.28,2.88277542]
["bitfinex","SOLUSD",1641325358637,13.65968802,168.41,168.28,0.5]
["bitfinex","SOLUSD",1641325358940,20.75968802,168.41,168.24,7.1]
["bitfinex","SOLUSD",1641325359145,22.42781708,168.41,168.24,7.1]
["bitfinex","SOLUSD",1641325359338,22.42781708,168.41,168.25,22.42692845]
["bitfinex","SOLUSD",1641325359738,22.42781708,168.41,168.25,25.42579511]
["bitfinex","SOLUSD",1641325360139,22.42781708,168.41,168.25,25.68579511]
["bitfinex","SOLUSD",1641325360340,1.66812906,168.39,168.25,49.21639511]
["bitfinex","SOLUSD",1641325360541,8.76812906,168.39,168.25,49.21639511]
["bitfinex","SOLUSD",1641325360743,9.52812906,168.39,168.25,26.78946666]
["bitfinex","SOLUSD",1641325360943,7.86,168.39,168.25,26.78946666]
["bitfinex","SOLUSD",1641325361747,9.52812906,168.39,168.25,51.88561661]
["bitfinex","SOLUSD",1641325362241,9.52812906,168.39,168.25,51.38561661]
["bitfinex","SOLUSD",1641325365946,9.52812906,168.39,168.25,26.28946666]
["bitfinex","SOLUSD",1641325366846,1.66812906,168.38,168.25,26.28946666]
["bitfinex","SOLUSD",1641325367046,7.1,168.37,168.25,26.28946666]
["bitfinex","SOLUSD",1641325367448,7.86,168.37,168.25,26.28946666]
["bitfinex","SOLUSD",1641325367845,7.86,168.37,168.25,26.02946666]
["bitfinex","SOLUSD",1641325368448,9.52812906,168.37,168.25,26.02946666]
["bitfinex","SOLUSD",1641325368746,9.52812906,168.37,168.25,23.5306]
["bitfinex","SOLUSD",1641325369047,7.86,168.37,168.25,23.7906]
["bitfinex","SOLUSD",1641325369445,7.86,168.37,168.21,72.2071]
["bitfinex","SOLUSD",1641325369647,14.307,168.37,168.22,23.0619]
["bitfinex","SOLUSD",1641325369846,14.307,168.37,168.23,2.15051446]
["bitfinex","SOLUSD",1641325370657,1.66812906,168.36,168.23,2.15051446]
["bitfinex","SOLUSD",1641325370849,81.83772906,168.36,168.23,2.41051446]
["bitfinex","SOLUSD",1641325371048,82.09772906,168.36,168.23,2.41051446]
["bitfinex","SOLUSD",1641325375153,80.4296,168.36,168.23,2.41051446]
["bitfinex","SOLUSD",1641325375561,80.1696,168.36,168.23,2.41051446]
["bitfinex","SOLUSD",1641325375753,80.1696,168.36,168.23,27.72901446]
["bitfinex","SOLUSD",1641325376353,79.6696,168.36,168.23,27.72901446]
["bitfinex","SOLUSD",1641325376557,79.6696,168.36,168.24,7.1]
["bitfinex","SOLUSD",1641325376956,79.6696,168.36,168.24,7.86]
["bitfinex","SOLUSD",1641325377152,1.66812906,168.38,168.24,7.86]
["bitfinex","SOLUSD",1641325377353,1.66812906,168.38,168.26,28.59241358]
["bitfinex","SOLUSD",1641325377555,1.66812906,168.38,168.27,31.3691]
["bitfinex","SOLUSD",1641325377957,1.66812906,168.38,168.27,32.1291]
["bitfinex","SOLUSD",1641325378255,1.66812906,168.42,168.29,2.55182238]
["bitfinex","SOLUSD",1641325378455,1.66812906,168.42,168.29,10.15182238]
["bitfinex","SOLUSD",1641325378658,1.66812906,168.42,168.29,11.86033024]
["bitfinex","SOLUSD",1641325379058,1.66812906,168.42,168.29,35.78943024]
["bitfinex","SOLUSD",1641325379256,1.66812906,168.42,168.29,34.34092238]
["bitfinex","SOLUSD",1641325379459,1.66812906,168.44,168.29,34.34092238]
["bitfinex","SOLUSD",1641325381461,78.58852906,168.44,168.29,35.78943024]
["bitfinex","SOLUSD",1641325381860,1.66812906,168.44,168.29,35.78943024]
["bitfinex","SOLUSD",1641325382064,1.66812906,168.46,168.29,35.78943024]
["bitfinex","SOLUSD",1641325382461,1.66812906,168.46,168.3,10.07585492]
["bitfinex","SOLUSD",1641325382661,1.66812906,168.49,168.31,7.1]
["bitfinex","SOLUSD",1641325382863,1.66812906,168.49,168.32,102.42074303]
["bitfinex","SOLUSD",1641325383063,1.66812906,168.49,168.33,36.6062569]
["bitfinex","SOLUSD",1641325383266,1.66812906,168.49,168.34,24.4803]
["bitfinex","SOLUSD",1641325383462,1.66812906,168.49,168.35,10.14689081]
["bitfinex","SOLUSD",1641325383666,1.66812906,168.49,168.35,11.59539867]
["bitfinex","SOLUSD",1641325383863,76.7211,168.51,168.35,12.35539867]
["bitfinex","SOLUSD",1641325384062,76.7211,168.51,168.36,1.44850786]
["bitfinex","SOLUSD",1641325384262,1.66812906,168.52,168.37,7.1]
["bitfinex","SOLUSD",1641325384464,1.66812906,168.53,168.38,27.28197921]
["bitfinex","SOLUSD",1641325384667,1.66812906,168.53,168.39,7.1]
["bitfinex","SOLUSD",1641325384863,1.66812906,168.53,168.39,9.04850786]
["bitfinex","SOLUSD",1641325385064,1.66812906,168.53,168.4,27.49343046]
["bitfinex","SOLUSD",1641325385262,1.66812906,168.53,168.41,7.1]
["bitfinex","SOLUSD",1641325385465,1.66812906,168.53,168.42,2.22519226]
["bitfinex","SOLUSD",1641325385664,1.66812906,168.56,168.43,7.1]
["bitfinex","SOLUSD",1641325385963,1.66812906,168.56,168.43,7.86]
["bitfinex","SOLUSD",1641325386466,1.66812906,168.57,168.43,7.86]
["bitfinex","SOLUSD",1641325386964,1.66812906,168.57,168.43,9.30850786]
["bitfinex","SOLUSD",1641325387366,5.5436647,168.6,168.43,9.30850786]
["bitfinex","SOLUSD",1641325387367,1.66812906,168.56,168.43,9.30850786]
["bitfinex","SOLUSD",1641325387764,1.66812906,168.56,168.43,68.46850786]
["bitfinex","SOLUSD",1641325387963,3.8783677,168.6,168.43,68.46850786]
["bitfinex","SOLUSD",1641325388395,3.8783677,168.6,168.43,77.36860786]
["bitfinex","SOLUSD",1641325388789,2.21023864,168.6,168.43,77.36860786]
["bitfinex","SOLUSD",1641325388988,2.21023864,168.6,168.43,68.46850786]
["bitfinex","SOLUSD",1641325389793,2.21023864,168.6,168.43,77.36840786]
["bitfinex","SOLUSD",1641325390894,2.21023864,168.6,168.43,68.46850786]
["bitfinex","SOLUSD",1641325391092,2.21023864,168.6,168.43,19.12436278]
["bitfinex","SOLUSD",1641325391291,2.21023864,168.6,168.43,9.04850786]
["bitfinex","SOLUSD",1641325392094,3.8783677,168.6,168.43,9.04850786]
["bitfinex","SOLUSD",1641325392396,3.8783677,168.6,168.43,17.94870786]
["bitfinex","SOLUSD",1641325392801,2.21023864,168.6,168.43,18.20870786]
["bitfinex","SOLUSD",1641325394796,2.21023864,168.6,168.44,59.16]
["bitfinex","SOLUSD",1641325395000,2.21023864,168.6,168.46,2.77111907]
["bitfinex","SOLUSD",1641325395198,2.21023864,168.6,168.47,7.1]
["bitfinex","SOLUSD",1641325395398,2.21023864,168.6,168.47,9.04850786]
["bitfinex","SOLUSD",1641325395598,1.66812906,168.65,168.47,68.46850786]
["bitfinex","SOLUSD",1641325395797,1.66812906,168.65,168.49,59.16]
["bitfinex","SOLUSD",1641325396095,2.16812906,168.65,168.5,7.1]
["bitfinex","SOLUSD",1641325396297,2.16812906,168.65,168.5,8.54850786]
["bitfinex","SOLUSD",1641325396496,1.86771554,168.64,168.51,4.50379648]
["bitfinex","SOLUSD",1641325396698,1.86771554,168.64,168.52,7.1]
["bitfinex","SOLUSD",1641325396896,1.86771554,168.64,168.52,7.6]
["bitfinex","SOLUSD",1641325397600,3.3162234,168.64,168.52,0.5]
["bitfinex","SOLUSD",1641325397795,3.8162234,168.64,168.51,3.05528862]
["bitfinex","SOLUSD",1641325397996,4.0762234,168.64,168.51,3.05528862]
["bitfinex","SOLUSD",1641325398399,7.1,168.63,168.51,3.05528862]
["bitfinex","SOLUSD",1641325398598,7.1,168.63,168.47,7.1]
["bitfinex","SOLUSD",1641325398801,1.44850786,168.62,168.43,7.1]
["bitfinex","SOLUSD",1641325398998,7.1,168.61,168.43,7.1]
["bitfinex","SOLUSD",1641325399198,74.0268,168.6,168.43,7.1]
["bitfinex","SOLUSD",1641325399398,7.1,168.59,168.43,7.1]
["bitfinex","SOLUSD",1641325399598,6.97370295,168.58,168.44,30.94102994]
["bitfinex","SOLUSD",1641325399798,1.66812906,168.57,168.44,30.94102994]
["bitfinex","SOLUSD",1641325400001,1.66812906,168.57,168.44,31.70102994]
["bitfinex","SOLUSD",1641325400303,1.07636413,168.58,168.44,38.80102994]
["bitfinex","SOLUSD",1641325400304,0.57636413,168.58,168.44,38.80102994]
["bitfinex","SOLUSD",1641325401704,1.44850786,168.57,168.44,0.76]
["bitfinex","SOLUSD",1641325401903,1.94850786,168.57,168.44,0.26]
["bitfinex","SOLUSD",1641325402106,1.94850786,168.57,168.41,7.86]
["bitfinex","SOLUSD",1641325402305,1.44850786,168.56,168.41,7.86]
["bitfinex","SOLUSD",1641325402606,1.44850786,168.56,168.42,28.62891638]
["bitfinex","SOLUSD",1641325402809,1.86771554,168.55,168.42,31.63055392]
["bitfinex","SOLUSD",1641325403007,1.86771554,168.55,168.42,32.39055392]
["bitfinex","SOLUSD",1641325405810,1.86771554,168.55,168.42,33.83906178]
["bitfinex","SOLUSD",1641325406814,2.36771554,168.55,168.42,33.83906178]
["bitfinex","SOLUSD",1641325407815,2.36771554,168.55,168.42,32.39055392]
["bitfinex","SOLUSD",1641325409416,2.36771554,168.55,168.42,33.83906178]
["bitfinex","SOLUSD",1641325410218,2.36771554,168.55,168.42,32.39055392]
["bitfinex","SOLUSD",1641325411424,2.36771554,168.55,168.42,32.13055392]
["bitfinex","SOLUSD",1641325411821,3.8162234,168.55,168.39,56.4244]
["bitfinex","SOLUSD",1641325412020,4.0762234,168.55,168.39,56.4244]
["bitfinex","SOLUSD",1641325412221,7.1,168.54,168.34,7.1]
["bitfinex","SOLUSD",1641325412422,30.9141,168.54,168.34,7.1]
["bitfinex","SOLUSD",1641325412623,1.44850786,168.53,168.34,7.1]
["bitfinex","SOLUSD",1641325412822,10.34122868,168.51,168.35,30.74907077]
["bitfinex","SOLUSD",1641325413025,83.35862868,168.51,168.35,30.74907077]
["bitfinex","SOLUSD",1641325413223,83.85862868,168.51,168.35,31.24907077]
["bitfinex","SOLUSD",1641325413424,84.11862868,168.51,168.35,31.50907077]
["bitfinex","SOLUSD",1641325413625,84.11862868,168.51,168.36,24.1402]
["bitfinex","SOLUSD",1641325413823,84.11862868,168.51,168.36,24.6402]
["bitfinex","SOLUSD",1641325414023,84.11862868,168.51,168.36,24.9002]
["bitfinex","SOLUSD",1641325414843,84.11862868,168.51,168.35,30.74907077]
["bitfinex","SOLUSD",1641325414844,7.1,168.5,168.35,2.36720153]
["bitfinex","SOLUSD",1641325415143,0.57636413,168.49,168.35,2.36720153]
["bitfinex","SOLUSD",1641325415344,7.1,168.48,168.35,2.36720153]
["bitfinex","SOLUSD",1641325415546,69.0,168.47,168.29,1.44850786]
["bitfinex","SOLUSD",1641325415745,7.1,168.46,168.26,29.45966293]
["bitfinex","SOLUSD",1641325415943,16.86457456,168.46,168.26,29.45966293]
["bitfinex","SOLUSD",1641325416143,17.2626701,168.45,168.26,29.45966293]
["bitfinex","SOLUSD",1641325416443,25.61305454,168.43,168.26,29.45966293]
["bitfinex","SOLUSD",1641325416645,7.1,168.42,168.26,29.45966293]
["bitfinex","SOLUSD",1641325416845,9.04850786,168.42,168.26,29.45966293]
["bitfinex","SOLUSD",1641325417045,1.44850786,168.41,168.26,29.45966293]
["bitfinex","SOLUSD",1641325417246,7.1,168.4,168.26,29.45966293]
["bitfinex","SOLUSD",1641325417445,2.51688537,168.39,168.26,29.71966293]
["bitfinex","SOLUSD",1641325417648,9.61688537,168.39,168.27,2.58319222]
["bitfinex","SOLUSD",1641325417948,10.37688537,168.39,168.27,2.58319222]
["bitfinex","SOLUSD",1641325418149,10.37688537,168.39,168.27,2.84319222]
["bitfinex","SOLUSD",1641325418747,10.11688537,168.39,168.27,2.84319222]
["bitfinex","SOLUSD",1641325419151,9.61688537,168.39,168.27,3.34319222]
["bitfinex","SOLUSD",1641325419949,2.51688537,168.39,168.27,3.34319222]
["bitfinex","SOLUSD",1641325422958,3.01688537,168.39,168.27,3.34319222]
["bitfinex","SOLUSD",1641325424857,4.68501443,168.39,168.27,3.34319222]
["bitfinex","SOLUSD",1641325425260,3.01688537,168.39,168.27,3.34319222]
["bitfinex","SOLUSD",1641325426062,10.11688537,168.39,168.27,2.84319222]
["bitfinex","SOLUSD",1641325427969,10.11688537,168.39,168.27,3.34319222]
["bitfinex","SOLUSD",1641325428568,7.6,168.39,168.27,3.34319222]
["bitfinex","SOLUSD",1641325429571,2.62525859,168.38,168.27,3.34319222]
["bitfinex","SOLUSD",1641325429974,3.12525859,168.38,168.27,3.34319222]
["bitfinex","SOLUSD",1641325431174,2.62525859,168.38,168.27,3.34319222]
["bitfinex","SOLUSD",1641325434799,2.62525859,168.38,168.27,4.79170008]
["bitfinex","SOLUSD",1641325439101,76.3202,168.42,168.27,11.89170008]
["bitfinex","SOLUSD",1641325439303,76.3202,168.42,168.28,24.7164]
["bitfinex","SOLUSD",1641325439501,76.3202,168.42,168.28,24.9764]
["bitfinex","SOLUSD",1641325439701,76.3202,168.42,168.28,25.4764]
["bitfinex","SOLUSD",1641325440102,2.87817811,168.41,168.28,25.4764]
["bitfinex","SOLUSD",1641325442610,3.37817811,168.41,168.28,25.4764]
["bitfinex","SOLUSD",1641325442810,4.82668597,168.41,168.28,24.9764]
["bitfinex","SOLUSD",1641325443010,5.08668597,168.41,168.28,24.9764]
["bitfinex","SOLUSD",1641325443413,5.08668597,168.41,168.28,0.26]
["bitfinex","SOLUSD",1641325443611,5.08668597,168.41,168.27,2.84319222]
["bitfinex","SOLUSD",1641325443811,5.08668597,168.41,168.27,3.08319222]
["bitfinex","SOLUSD",1641325444211,4.82668597,168.41,168.27,3.08319222]
["bitfinex","SOLUSD",1641325444411,3.37817811,168.41,168.27,4.53170008]
["bitfinex","SOLUSD",1641325444611,2.87817811,168.41,168.27,11.63170008]
["bitfinex","SOLUSD",1641325445214,2.87817811,168.41,168.28,24.1741]
["bitfinex","SOLUSD",1641325445413,2.87817811,168.41,168.28,24.6741]
["bitfinex","SOLUSD",1641325445615,2.87817811,168.41,168.28,24.9341]
["bitfinex","SOLUSD",1641325447820,3.37817811,168.41,168.28,24.9341]
["bitfinex","SOLUSD",1641325451726,3.37817811,168.41,168.28,0.26]
["bitfinex","SOLUSD",1641325451925,5.08668597,168.41,168.28,0.26]
["bitfinex","SOLUSD",1641325452157,7.1,168.4,168.26,24.3135]
["bitfinex","SOLUSD",1641325452349,7.6,168.4,168.26,24.5735]
["bitfinex","SOLUSD",1641325452549,9.30850786,168.4,168.26,24.5735]
["bitfinex","SOLUSD",1641325452750,1.66812906,168.39,168.27,2.31074649]
["bitfinex","SOLUSD",1641325452955,1.93310309,168.38,168.27,2.57074649]
["bitfinex","SOLUSD",1641325453153,1.93310309,168.38,168.27,3.07074649]
["bitfinex","SOLUSD",1641325453357,4.36123215,168.38,168.27,3.07074649]
["bitfinex","SOLUSD",1641325453554,4.36123215,168.38,168.26,24.3135]
["bitfinex","SOLUSD",1641325453758,7.1,168.37,168.2,31.2823]
["bitfinex","SOLUSD",1641325453956,7.86,168.37,168.2,31.2823]
["bitfinex","SOLUSD",1641325454153,7.86,168.37,168.2,24.1823]
["bitfinex","SOLUSD",1641325454557,11.7893393,168.36,168.21,25.33075618]
["bitfinex","SOLUSD",1641325454758,7.1,168.35,168.21,28.05778109]
["bitfinex","SOLUSD",1641325454957,2.42454283,168.34,168.21,28.81778109]
["bitfinex","SOLUSD",1641325455156,75.13194283,168.34,168.21,28.81778109]
["bitfinex","SOLUSD",1641325455356,75.89194283,168.34,168.21,28.81778109]
["bitfinex","SOLUSD",1641325455957,75.89194283,168.34,168.21,3.22702491]
["bitfinex","SOLUSD",1641325456155,75.89194283,168.34,168.21,2.72702491]
["bitfinex","SOLUSD",1641325456355,77.34045069,168.34,168.21,3.22702491]
["bitfinex","SOLUSD",1641325456555,7.1,168.33,168.21,3.22702491]
["bitfinex","SOLUSD",1641325456756,7.6,168.33,168.21,2.72702491]
["bitfinex","SOLUSD",1641325456959,7.86,168.33,168.21,2.72702491]
["bitfinex","SOLUSD",1641325457361,9.52812906,168.33,168.21,2.98702491]
["bitfinex","SOLUSD",1641325457558,9.26812906,168.33,168.21,2.98702491]
["bitfinex","SOLUSD",1641325457757,8.76812906,168.33,168.21,3.48702491]
["bitfinex","SOLUSD",1641325458358,7.1,168.33,168.21,3.48702491]
["bitfinex","SOLUSD",1641325460261,2.42454283,168.34,168.21,3.48702491]
["bitfinex","SOLUSD",1641325460461,2.42454283,168.34,168.21,9.43402491]
["bitfinex","SOLUSD",1641325461963,2.42454283,168.34,168.21,9.69402491]
["bitfinex","SOLUSD",1641325462563,2.42454283,168.34,168.21,9.43402491]
["bitfinex","SOLUSD",1641325463966,2.42454283,168.34,168.21,9.69402491]
["bitfinex","SOLUSD",1641325465171,72.3816,168.36,168.21,9.69402491]
["bitfinex","SOLUSD",1641325465370,72.3816,168.36,168.22,31.0582]
["bitfinex","SOLUSD",1641325465569,72.3816,168.36,168.22,31.3182]
["bitfinex","SOLUSD",1641325465770,72.3816,168.36,168.23,1.44850786]
["bitfinex","SOLUSD",1641325465969,1.66812906,168.38,168.24,7.1]
["bitfinex","SOLUSD",1641325466169,1.66812906,168.38,168.25,2.62274119]
["bitfinex","SOLUSD",1641325466369,1.66812906,168.38,168.27,24.54545561]
["bitfinex","SOLUSD",1641325466570,2.35162512,168.39,168.27,24.54545561]
["bitfinex","SOLUSD",1641325466769,2.35162512,168.39,168.28,2.57770054]
["bitfinex","SOLUSD",1641325466971,2.35162512,168.39,168.28,3.33770054]
["bitfinex","SOLUSD",1641325467170,2.35162512,168.39,168.28,4.7862084]
["bitfinex","SOLUSD",1641325467871,2.35162512,168.39,168.28,3.33770054]
["bitfinex","SOLUSD",1641325468071,2.35162512,168.39,168.29,1.44850786]
["bitfinex","SOLUSD",1641325468270,2.35162512,168.39,168.29,6.32550786]
["bitfinex","SOLUSD",1641325468469,2.35162512,168.39,168.29,7.08550786]
["bitfinex","SOLUSD",1641325469275,2.35162512,168.39,168.29,5.637]
["bitfinex","SOLUSD",1641325471601,23.4017,168.43,168.29,5.637]
["bitfinex","SOLUSD",1641325471803,23.4017,168.43,168.3,23.703]
["bitfinex","SOLUSD",1641325472001,23.9017,168.43,168.3,23.963]
["bitfinex","SOLUSD",1641325472202,23.9017,168.43,168.3,24.463]
["bitfinex","SOLUSD",1641325472607,2.57877688,168.42,168.31,2.82333009]
["bitfinex","SOLUSD",1641325473004,3.07877688,168.42,168.31,3.32333009]
["bitfinex","SOLUSD",1641325474006,4.74690594,168.42,168.31,0.5]
["bitfinex","SOLUSD",1641325474305,1.66812906,168.41,168.3,24.203]
["bitfinex","SOLUSD",1641325474906,2.16812906,168.41,168.3,27.11498321]
["bitfinex","SOLUSD",1641325475109,2.16812906,168.41,168.3,0.5]
["bitfinex","SOLUSD",1641325475308,9.52812906,168.41,168.27,24.54545561]
["bitfinex","SOLUSD",1641325475507,9.52812906,168.41,168.28,0.5]
["bitfinex","SOLUSD",1641325475907,9.26812906,168.41,168.28,0.5]
["bitfinex","SOLUSD",1641325476107,1.66812906,168.39,168.29,2.41288869]
["bitfinex","SOLUSD",1641325476308,2.23250432,168.38,168.29,2.41288869]
["bitfinex","SOLUSD",1641325476509,2.23250432,168.38,168.29,2.67288869]
["bitfinex","SOLUSD",1641325477912,2.23250432,168.38,168.29,3.17288869]
["bitfinex","SOLUSD",1641325478212,2.73250432,168.38,168.29,2.67288869]
["bitfinex","SOLUSD",1641325478615,14.4628136,168.38,168.29,2.67288869]
["bitfinex","SOLUSD",1641325479415,16.13094266,168.38,168.29,2.67288869]
["bitfinex","SOLUSD",1641325480018,16.39094266,168.38,168.29,2.67288869]
["bitfinex","SOLUSD",1641325480218,16.13094266,168.38,168.29,2.67288869]
["bitfinex","SOLUSD",1641325480415,1.66812906,168.37,168.29,2.67288869]
["bitfinex","SOLUSD",1641325480915,2.16812906,168.37,168.29,0.26]
["bitfinex","SOLUSD",1641325481116,9.52812906,168.37,168.24,0.26]
["bitfinex","SOLUSD",1641325481316,33.67982906,168.37,168.24,0.76]
["bitfinex","SOLUSD",1641325481515,33.67982906,168.37,168.24,0.5]
["bitfinex","SOLUSD",1641325481716,33.67982906,168.37,168.2,22.8409]
["bitfinex","SOLUSD",1641325481916,33.67982906,168.37,168.23,25.84718898]
["bitfinex","SOLUSD",1641325482116,1.66812906,168.36,168.24,2.18886133]
["bitfinex","SOLUSD",1641325482316,2.57877688,168.35,168.24,2.18886133]
["bitfinex","SOLUSD",1641325482517,7.1,168.34,168.24,2.44886133]
["bitfinex","SOLUSD",1641325482919,7.6,168.34,168.24,2.44886133]
["bitfinex","SOLUSD",1641325484018,9.52812906,168.34,168.24,2.44886133]
["bitfinex","SOLUSD",1641325485020,9.26812906,168.34,168.24,2.44886133]
["bitfinex","SOLUSD",1641325485223,9.26812906,168.34,168.24,2.94886133]
["bitfinex","SOLUSD",1641325485420,1.66812906,168.33,168.24,2.44886133]
["bitfinex","SOLUSD",1641325485820,1.66812906,168.33,168.24,2.94886133]
["bitfinex","SOLUSD",1641325486022,4.24690594,168.35,168.24,4.39736919]
["bitfinex","SOLUSD",1641325486422,4.24690594,168.35,168.24,2.94886133]
["bitfinex","SOLUSD",1641325486822,2.57877688,168.35,168.24,27.82786133]
["bitfinex","SOLUSD",1641325493756,2.57877688,168.35,168.24,29.27636919]
["bitfinex","SOLUSD",1641325496861,47.0622,168.39,168.24,29.27636919]
["bitfinex","SOLUSD",1641325497059,82.9006,168.4,168.25,7.1]
["bitfinex","SOLUSD",1641325497060,77.46872906,168.4,168.25,7.1]
["bitfinex","SOLUSD",1641325497262,1.66812906,168.4,168.26,22.9085]
["bitfinex","SOLUSD",1641325497461,1.66812906,168.4,168.27,7.1]
["bitfinex","SOLUSD",1641325497663,0.02,168.42,168.27,7.1]
["bitfinex","SOLUSD",1641325497861,2.55672785,168.42,168.28,2.82166303]
["bitfinex","SOLUSD",1641325498063,2.55672785,168.42,168.28,11.63017089]
["bitfinex","SOLUSD",1641325498268,2.53672785,168.42,168.29,1.44850786]
["bitfinex","SOLUSD",1641325498465,2.53672785,168.42,168.3,23.49015817]
["bitfinex","SOLUSD",1641325498866,2.53672785,168.42,168.31,3.01334243]
["bitfinex","SOLUSD",1641325499065,1.66812906,168.44,168.31,25.88434243]
["bitfinex","SOLUSD",1641325499269,1.66812906,168.44,168.31,31.24734243]
["bitfinex","SOLUSD",1641325499464,1.66812906,168.44,168.32,1.44850786]
["bitfinex","SOLUSD",1641325499665,80.41202906,168.45,168.32,1.44850786]
["bitfinex","SOLUSD",1641325499966,80.41202906,168.45,168.32,2.20850786]
["bitfinex","SOLUSD",1641325500167,2.73946938,168.44,168.32,2.20850786]
["bitfinex","SOLUSD",1641325501665,2.73946938,168.44,168.33,1.44850786]
["bitfinex","SOLUSD",1641325501866,2.73946938,168.44,168.34,2.4336252]
["bitfinex","SOLUSD",1641325502068,2.73946938,168.44,168.34,2.6936252]
["bitfinex","SOLUSD",1641325502267,2.73946938,168.44,168.34,4.64213306]
["bitfinex","SOLUSD",1641325502467,78.7439,168.45,168.34,4.64213306]
["bitfinex","SOLUSD",1641325502868,1.66812906,168.48,168.34,4.64213306]
["bitfinex","SOLUSD",1641325503069,1.66812906,168.48,168.35,31.5231]
["bitfinex","SOLUSD",1641325503370,1.66812906,168.48,168.36,1.44850786]
["bitfinex","SOLUSD",1641325503569,1.66812906,168.48,168.38,2.76500241]
["bitfinex","SOLUSD",1641325503770,1.66812906,168.48,168.39,7.1]
["bitfinex","SOLUSD",1641325503969,2.86097763,168.49,168.39,9.30850786]
["bitfinex","SOLUSD",1641325504268,2.86097763,168.49,168.4,33.04463754]
["bitfinex","SOLUSD",1641325504469,2.86097763,168.49,168.41,2.67242831]
["bitfinex","SOLUSD",1641325504968,2.86097763,168.49,168.41,3.43242831]
["bitfinex","SOLUSD",1641325510179,1.66812906,168.52,168.41,3.43242831]
["bitfinex","SOLUSD",1641325510375,1.66812906,168.52,168.42,1.44850786]
["bitfinex","SOLUSD",1641325510575,1.66812906,168.52,168.42,7.23150786]
["bitfinex","SOLUSD",1641325510779,1.66812906,168.52,168.42,6.283]
["bitfinex","SOLUSD",1641325511775,1.66812906,168.53,168.42,6.283]
["bitfinex","SOLUSD",1641325512476,1.66812906,168.53,168.42,13.383]
["bitfinex","SOLUSD",1641325512875,4.61084786,168.54,168.42,13.383]
["bitfinex","SOLUSD",1641325513680,2.9427188,168.54,168.42,7.86]
["bitfinex","SOLUSD",1641325514079,3.4427188,168.54,168.42,7.86]
["bitfinex","SOLUSD",1641325514484,1.66812906,168.53,168.42,7.86]
["bitfinex","SOLUSD",1641325515682,1.66812906,168.53,168.43,1.44850786]
["bitfinex","SOLUSD",1641325515908,1.66812906,168.53,168.43,1.94850786]
["bitfinex","SOLUSD",1641325516116,1.66812906,168.53,168.43,2.20850786]
["bitfinex","SOLUSD",1641325516310,1.66812906,168.57,168.44,8.54850786]
["bitfinex","SOLUSD",1641325516509,1.66812906,168.57,168.45,22.5445]
["bitfinex","SOLUSD",1641325516708,1.66812906,168.57,168.47,23.76163969]
["bitfinex","SOLUSD",1641325516910,1.66812906,168.57,168.47,46.85323969]
["bitfinex","SOLUSD",1641325517110,1.66812906,168.57,168.48,7.1]
["bitfinex","SOLUSD",1641325517410,1.66812906,168.57,168.49,2.74097505]
["bitfinex","SOLUSD",1641325517812,1.66812906,168.58,168.49,3.50097505]
["bitfinex","SOLUSD",1641325518410,2.75593596,168.59,168.49,3.50097505]
["bitfinex","SOLUSD",1641325518411,4.42406502,168.59,168.49,3.50097505]
["bitfinex","SOLUSD",1641325519415,4.42406502,168.59,168.49,0.76]
["bitfinex","SOLUSD",1641325519712,1.66812906,168.57,168.49,0.76]
["bitfinex","SOLUSD",1641325519913,1.66812906,168.57,168.47,24.52163969]
["bitfinex","SOLUSD",1641325520114,1.66812906,168.57,168.47,24.26163969]
["bitfinex","SOLUSD",1641325520314,1.66812906,168.56,168.43,7.1]
["bitfinex","SOLUSD",1641325520515,3.7234743,168.56,168.46,0.5]
["bitfinex","SOLUSD",1641325520714,4.2234743,168.56,168.46,0.5]
["bitfinex","SOLUSD",1641325520915,3.7234743,168.56,168.46,0.5]
["bitfinex","SOLUSD",1641325521118,3.7234743,168.56,168.44,2.99012103]
["bitfinex","SOLUSD",1641325521119,1.66812906,168.54,168.44,3.49012103]
["bitfinex","SOLUSD",1641325521322,2.75593596,168.53,168.44,3.49012103]
["bitfinex","SOLUSD",1641325521518,2.75593596,168.53,168.45,28.8524086]
["bitfinex","SOLUSD",1641325521919,1.66812906,168.54,168.45,29.1124086]
["bitfinex","SOLUSD",1641325522917,2.55403563,168.53,168.45,29.6124086]
["bitfinex","SOLUSD",1641325523517,0.00342606,168.58,168.54,1.66812906]
["bitfinex","SOLUSD",1641325523720,5.0105833,168.64,168.6,30.84466223]
["bitfinex","SOLUSD",1641325523917,5.0105833,168.64,168.6,38.44466223]
["bitfinex","SOLUSD",1641325524119,5.0105833,168.64,168.6,38.70466223]
["bitfinex","SOLUSD",1641325524319,73.5381,168.73,168.6,38.70466223]
["bitfinex","SOLUSD",1641325524519,2.20652411,168.73,168.61,31.73536726]
["bitfinex","SOLUSD",1641325524719,2.20652411,168.73,168.62,7.1]
["bitfinex","SOLUSD",1641325524918,2.20652411,168.73,168.62,7.6]
["bitfinex","SOLUSD",1641325525120,2.20652411,168.73,168.62,7.86]
["bitfinex","SOLUSD",1641325525320,2.20652411,168.73,168.62,7.36]
["bitfinex","SOLUSD",1641325525622,23.31443367,168.76,168.62,7.36]
["bitfinex","SOLUSD",1641325525818,23.31443367,168.76,168.62,13.258]
["bitfinex","SOLUSD",1641325525819,23.81443367,168.76,168.62,13.258]
["bitfinex","SOLUSD",1641325526222,23.81443367,168.76,168.62,12.758]
["bitfinex","SOLUSD",1641325526619,2.67188149,168.75,168.62,12.758]
["bitfinex","SOLUSD",1641325526919,3.17188149,168.75,168.62,7.86]
["bitfinex","SOLUSD",1641325527119,6.69437702,168.74,168.62,7.86]
["bitfinex","SOLUSD",1641325527520,7.45437702,168.74,168.62,7.36]
["bitfinex","SOLUSD",1641325528122,7.19437702,168.74,168.62,7.36]
["bitfinex","SOLUSD",1641325528320,7.45437702,168.74,168.62,7.36]
["bitfinex","SOLUSD",1641325528522,6.69437702,168.73,168.62,7.86]
["bitfinex","SOLUSD",1641325528727,2.13939971,168.72,168.62,7.36]
["bitfinex","SOLUSD",1641325529622,2.13939971,168.72,168.62,7.86]
["bitfinex","SOLUSD",1641325530222,2.13939971,168.72,168.6,30.84466223]
["bitfinex","SOLUSD",1641325530424,7.1,168.71,168.6,30.84466223]
["bitfinex","SOLUSD",1641325530623,13.79503347,168.71,168.6,30.84466223]
["bitfinex","SOLUSD",1641325530823,14.55503347,168.71,168.6,30.84466223]
["bitfinex","SOLUSD",1641325531425,15.31173104,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325531624,22.41173104,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325531825,23.17173104,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325533527,22.91173104,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325533928,2.67188149,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325534127,2.67188149,168.69,168.6,33.97246231]
["bitfinex","SOLUSD",1641325535827,2.67188149,168.69,168.6,34.47246231]
["bitfinex","SOLUSD",1641325536231,2.67188149,168.69,168.6,56.88040887]
["bitfinex","SOLUSD",1641325538932,3.17188149,168.69,168.6,56.88040887]
["bitfinex","SOLUSD",1641325539136,2.67188149,168.69,168.6,56.88040887]
["bitfinex","SOLUSD",1641325539732,2.67188149,168.69,168.6,33.97246231]
["bitfinex","SOLUSD",1641325539933,3.17188149,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325540135,3.43188149,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325540333,7.1,168.68,168.6,30.84466223]
["bitfinex","SOLUSD",1641325540534,7.36,168.68,168.6,30.84466223]
["bitfinex","SOLUSD",1641325540733,7.86,168.68,168.6,30.84466223]
["bitfinex","SOLUSD",1641325542434,7.6,168.68,168.6,31.10466223]
["bitfinex","SOLUSD",1641325542634,7.6,168.68,168.6,30.84466223]
["bitfinex","SOLUSD",1641325542835,7.6,168.68,168.6,31.10466223]
["bitfinex","SOLUSD",1641325543939,7.86,168.68,168.6,31.10466223]
["bitfinex","SOLUSD",1641325544738,7.6,168.68,168.6,31.10466223]
["bitfinex","SOLUSD",1641325545240,0.5,168.68,168.61,2.53306241]
["bitfinex","SOLUSD",1641325545442,3.17188149,168.69,168.61,2.53306241]
["bitfinex","SOLUSD",1641325545639,3.17188149,168.69,168.61,2.79306241]
["bitfinex","SOLUSD",1641325545839,3.17188149,168.69,168.61,0.26]
["bitfinex","SOLUSD",1641325546041,10.27188149,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325546242,10.53188149,168.69,168.6,30.84466223]
["bitfinex","SOLUSD",1641325547645,10.53188149,168.69,168.59,0.00041944]
["bitfinex","SOLUSD",1641325548042,11.98038935,168.69,168.59,0.00041944]
["bitfinex","SOLUSD",1641325548242,74.0,168.68,168.53,2.55403563]
["bitfinex","SOLUSD",1641325548442,8.9054,168.64,168.53,2.55403563]
["bitfinex","SOLUSD",1641325548642,6.91277046,168.62,168.53,2.55403563]
["bitfinex","SOLUSD",1641325548846,7.1,168.61,168.53,2.55403563]
["bitfinex","SOLUSD",1641325549143,7.36,168.61,168.53,2.55403563]
["bitfinex","SOLUSD",1641325549343,7.86,168.61,168.53,2.55403563]
["bitfinex","SOLUSD",1641325549574,2.71860841,168.59,168.53,2.55403563]
["bitfinex","SOLUSD",1641325549745,7.1,168.58,168.53,2.55403563]
["bitfinex","SOLUSD",1641325549945,7.6,168.58,168.53,2.55403563]
["bitfinex","SOLUSD",1641325550151,7.86,168.58,168.53,2.55403563]
["bitfinex","SOLUSD",1641325550446,14.55902125,168.58,168.53,2.55403563]
["bitfinex","SOLUSD",1641325551048,7.86,168.58,168.53,2.55403563]
["bitfinex","SOLUSD",1641325551648,2.15247678,168.56,168.53,2.55403563]
["bitfinex","SOLUSD",1641325551847,2.65247678,168.56,168.53,2.55403563]
["bitfinex","SOLUSD",1641325552050,6.06045808,168.55,168.53,2.55403563]
["bitfinex","SOLUSD",1641325552447,6.82045808,168.55,168.53,2.55403563]
["bitfinex","SOLUSD",1641325553051,31.34851982,168.55,168.53,2.55403563]
["bitfinex","SOLUSD",1641325553249,31.34851982,168.55,168.39,130.9331]
["bitfinex","SOLUSD",1641325553453,2.47306865,168.53,168.39,131.6931]
["bitfinex","SOLUSD",1641325553954,3.23306865,168.53,168.39,131.6931]
["bitfinex","SOLUSD",1641325554349,3.23306865,168.53,168.4,23.54455158]
["bitfinex","SOLUSD",1641325554551,3.23306865,168.53,168.4,23.80455158]
["bitfinex","SOLUSD",1641325554950,3.23306865,168.53,168.4,23.54455158]
["bitfinex","SOLUSD",1641325555752,2.97306865,168.53,168.4,24.04455158]
["bitfinex","SOLUSD",1641325555950,2.47306865,168.53,168.41,1.44850786]
["bitfinex","SOLUSD",1641325556351,7.1,168.58,168.41,9.30850786]
["bitfinex","SOLUSD",1641325556750,7.6,168.58,168.42,1.44850786]
["bitfinex","SOLUSD",1641325556953,7.6,168.58,168.42,8.73350786]
["bitfinex","SOLUSD",1641325557351,2.58891797,168.57,168.44,28.53730184]
["bitfinex","SOLUSD",1641325557650,2.58891797,168.57,168.44,28.79730184]
["bitfinex","SOLUSD",1641325557852,3.08891797,168.57,168.44,29.29730184]
["bitfinex","SOLUSD",1641325558453,3.08891797,168.57,168.44,30.7458097]
["bitfinex","SOLUSD",1641325558853,3.08891797,168.57,168.44,29.29730184]
["bitfinex","SOLUSD",1641325560152,2.58891797,168.57,168.44,30.7458097]
["bitfinex","SOLUSD",1641325560353,2.58891797,168.57,168.44,37.8458097]
["bitfinex","SOLUSD",1641325562157,7.1,168.64,168.44,37.8458097]
["bitfinex","SOLUSD",1641325562357,7.6,168.64,168.45,123.2717]
["bitfinex","SOLUSD",1641325562557,7.1,168.64,168.45,124.0317]
["bitfinex","SOLUSD",1641325562757,7.6,168.64,168.46,8.54850786]
["bitfinex","SOLUSD",1641325562957,7.1,168.64,168.46,9.30850786]
["bitfinex","SOLUSD",1641325563158,2.7211318,168.63,168.47,1.44850786]
["bitfinex","SOLUSD",1641325563361,2.7211318,168.63,168.48,27.4623618]
["bitfinex","SOLUSD",1641325563560,2.7211318,168.63,168.48,34.8223618]
["bitfinex","SOLUSD",1641325563859,2.7211318,168.63,168.48,36.77086966]
["bitfinex","SOLUSD",1641325564259,3.2211318,168.63,168.48,36.77086966]
["bitfinex","SOLUSD",1641325566664,3.4811318,168.63,168.48,35.3223618]
["bitfinex","SOLUSD",1641325567162,6.69898865,168.62,168.48,35.3223618]
["bitfinex","SOLUSD",1641325567363,7.19898865,168.62,168.48,35.3223618]
["bitfinex","SOLUSD",1641325567564,6.69898865,168.62,168.48,36.77086966]
["bitfinex","SOLUSD",1641325567865,9.31019547,168.61,168.48,35.3223618]
["bitfinex","SOLUSD",1641325569064,2.20931211,168.6,168.48,0.76]
["bitfinex","SOLUSD",1641325569463,10.06931211,168.6,168.45,123.5317]
["bitfinex","SOLUSD",1641325569865,10.06931211,168.6,168.45,124.0317]
["bitfinex","SOLUSD",1641325570072,6.69862948,168.59,168.46,28.42032223]
["bitfinex","SOLUSD",1641325570566,7.86,168.59,168.46,28.92032223]
["bitfinex","SOLUSD",1641325571867,7.86,168.59,168.46,28.42032223]
["bitfinex","SOLUSD",1641325572689,6.69897817,168.58,168.46,28.42032223]
["bitfinex","SOLUSD",1641325572892,2.5675068,168.57,168.42,7.1]
["bitfinex","SOLUSD",1641325573093,2.8275068,168.57,168.42,7.6]
["bitfinex","SOLUSD",1641325573394,7.1,168.56,168.4,79.3103]
["bitfinex","SOLUSD",1641325573591,7.36,168.56,168.4,79.3103]
["bitfinex","SOLUSD",1641325573792,28.33126963,168.55,168.41,23.09235453]
["bitfinex","SOLUSD",1641325574092,28.59126963,168.55,168.41,23.09235453]
["bitfinex","SOLUSD",1641325574292,29.09126963,168.55,168.41,23.09235453]
["bitfinex","SOLUSD",1641325574494,9.6611297,168.54,168.41,23.09235453]
["bitfinex","SOLUSD",1641325574691,16.36185933,168.54,168.41,23.09235453]
["bitfinex","SOLUSD",1641325574891,17.12185933,168.54,168.41,23.35235453]
["bitfinex","SOLUSD",1641325575091,10.4211297,168.54,168.41,23.35235453]
["bitfinex","SOLUSD",1641325575994,10.1611297,168.54,168.41,23.85235453]
["bitfinex","SOLUSD",1641325576794,33.32376739,168.54,168.41,23.35235453]
["bitfinex","SOLUSD",1641325577597,33.58376739,168.54,168.41,23.35235453]
["bitfinex","SOLUSD",1641325578294,33.58376739,168.54,168.41,23.85235453]
["bitfinex","SOLUSD",1641325578696,10.4211297,168.54,168.41,23.85235453]
["bitfinex","SOLUSD",1641325578897,9.9211297,168.54,168.41,23.85235453]
["bitfinex","SOLUSD",1641325580299,10.4211297,168.54,168.41,23.85235453]
["bitfinex","SOLUSD",1641325580898,9.39419034,168.53,168.41,23.85235453]
["bitfinex","SOLUSD",1641325581101,7.1,168.52,168.39,49.4847]
["bitfinex","SOLUSD",1641325581297,2.88918755,168.51,168.39,49.4847]
["bitfinex","SOLUSD",1641325581498,7.1,168.5,168.33,16.25676351]
["bitfinex","SOLUSD",1641325581702,7.1,168.5,168.34,24.4786]
["bitfinex","SOLUSD",1641325581904,7.86,168.5,168.34,24.9786]
["bitfinex","SOLUSD",1641325582102,29.11412851,168.49,168.35,28.57244113]
["bitfinex","SOLUSD",1641325582506,2.696303,168.48,168.35,29.07244113]
["bitfinex","SOLUSD",1641325582704,78.012403,168.48,168.35,29.07244113]
["bitfinex","SOLUSD",1641325582906,78.772403,168.48,168.35,29.07244113]
["bitfinex","SOLUSD",1641325583101,78.772403,168.48,168.35,28.57244113]
["bitfinex","SOLUSD",1641325583702,78.772403,168.48,168.35,28.83244113]
["bitfinex","SOLUSD",1641325583903,78.512403,168.48,168.35,29.33244113]
["bitfinex","SOLUSD",1641325584120,78.012403,168.48,168.36,1.44850786]
["bitfinex","SOLUSD",1641325584401,78.012403,168.48,168.36,1.94850786]
["bitfinex","SOLUSD",1641325584608,78.012403,168.48,168.36,2.20850786]
["bitfinex","SOLUSD",1641325584609,2.696303,168.48,168.36,2.20850786]
["bitfinex","SOLUSD",1641325585000,2.696303,168.48,168.37,1.44850786]
["bitfinex","SOLUSD",1641325585402,2.696303,168.48,168.37,2.20850786]
["bitfinex","SOLUSD",1641325585901,2.696303,168.48,168.39,30.66315179]
["bitfinex","SOLUSD",1641325586103,7.1,168.52,168.39,36.08715179]
["bitfinex","SOLUSD",1641325586303,7.1,168.52,168.39,36.58715179]
["bitfinex","SOLUSD",1641325586503,7.6,168.52,168.39,36.58715179]
["bitfinex","SOLUSD",1641325586703,7.6,168.52,168.39,36.08715179]
["bitfinex","SOLUSD",1641325587107,2.47875972,168.51,168.39,36.08715179]
["bitfinex","SOLUSD",1641325587304,2.47875972,168.51,168.39,30.92315179]
["bitfinex","SOLUSD",1641325587504,2.97875972,168.51,168.39,30.92315179]
["bitfinex","SOLUSD",1641325587705,2.97875972,168.51,168.39,31.42315179]
["bitfinex","SOLUSD",1641325588106,2.97875972,168.51,168.39,32.87165965]
["bitfinex","SOLUSD",1641325588707,2.97875972,168.51,168.39,30.92315179]
["bitfinex","SOLUSD",1641325589208,2.97875972,168.51,168.39,31.42315179]
["bitfinex","SOLUSD",1641325589408,2.97875972,168.51,168.39,30.92315179]
["bitfinex","SOLUSD",1641325589611,2.97875972,168.51,168.39,31.42315179]
["bitfinex","SOLUSD",1641325590208,8.0358363,168.5,168.39,30.66315179]
["bitfinex","SOLUSD",1641325590408,8.5358363,168.5,168.39,30.66315179]
["bitfinex","SOLUSD",1641325590611,8.7958363,168.5,168.39,30.66315179]
["bitfinex","SOLUSD",1641325591613,0.76,168.5,168.39,30.66315179]
["bitfinex","SOLUSD",1641325591912,0.26,168.5,168.39,31.42315179]
["bitfinex","SOLUSD",1641325592214,3.23875972,168.51,168.39,31.42315179]
["bitfinex","SOLUSD",1641325592812,39.41118194,168.51,168.39,31.42315179]
["bitfinex","SOLUSD",1641325593312,39.41118194,168.51,168.38,24.5906]
["bitfinex","SOLUSD",1641325593512,39.41118194,168.51,168.32,7.1]
["bitfinex","SOLUSD",1641325593715,75.3192,168.5,168.33,24.1055]
["bitfinex","SOLUSD",1641325593913,2.47642161,168.48,168.33,24.1055]
["bitfinex","SOLUSD",1641325594315,9.43589663,168.47,168.34,28.56536426]
["bitfinex","SOLUSD",1641325594514,9.69589663,168.47,168.34,28.56536426]
["bitfinex","SOLUSD",1641325594716,10.19589663,168.47,168.34,28.56536426]
["bitfinex","SOLUSD",1641325595117,10.19589663,168.47,168.33,24.1055]
["bitfinex","SOLUSD",1641325595715,2.94991694,168.45,168.33,24.1055]
["bitfinex","SOLUSD",1641325595918,3.44991694,168.45,168.33,24.1055]
["bitfinex","SOLUSD",1641325596117,3.70991694,168.45,168.33,24.1055]
["bitfinex","SOLUSD",1641325597718,7.1,168.44,168.3,92.7]
["bitfinex","SOLUSD",1641325598019,7.86,168.44,168.3,93.2]
["bitfinex","SOLUSD",1641325598718,29.07242222,168.43,168.3,118.42979769]
["bitfinex","SOLUSD",1641325598917,2.73948076,168.42,168.3,118.92979769]
["bitfinex","SOLUSD",1641325599319,3.49948076,168.42,168.3,118.92979769]
["bitfinex","SOLUSD",1641325600120,3.23948076,168.42,168.3,119.18979769]
["bitfinex","SOLUSD",1641325600319,3.23948076,168.42,168.31,1.44850786]
["bitfinex","SOLUSD",1641325600320,2.73948076,168.42,168.31,1.44850786]
["bitfinex","SOLUSD",1641325600520,2.73948076,168.42,168.31,8.22350786]
["bitfinex","SOLUSD",1641325600722,2.73948076,168.42,168.31,8.72350786]
["bitfinex","SOLUSD",1641325601320,23.3769,168.46,168.32,1.44850786]
["bitfinex","SOLUSD",1641325601519,23.3769,168.46,168.32,25.41420786]
["bitfinex","SOLUSD",1641325601720,23.3769,168.46,168.32,25.91420786]
["bitfinex","SOLUSD",1641325602321,2.81696636,168.45,168.32,24.4657]
["bitfinex","SOLUSD",1641325602821,3.31696636,168.45,168.32,24.4657]
["bitfinex","SOLUSD",1641325604424,3.31696636,168.45,168.33,1.44850786]
["bitfinex","SOLUSD",1641325604625,3.31696636,168.45,168.34,29.25985275]
["bitfinex","SOLUSD",1641325604823,3.31696636,168.45,168.34,29.75985275]
["bitfinex","SOLUSD",1641325605024,3.31696636,168.45,168.34,31.46836061]
["bitfinex","SOLUSD",1641325605226,2.81696636,168.45,168.34,31.46836061]
["bitfinex","SOLUSD",1641325606453,0.02,168.52,168.34,31.46836061]
["bitfinex","SOLUSD",1641325606454,0.02,168.52,168.34,36.44336061]
["bitfinex","SOLUSD",1641325606654,0.02,168.52,168.35,30.2861]
["bitfinex","SOLUSD",1641325606858,0.02,168.52,168.35,30.7861]
["bitfinex","SOLUSD",1641325607056,0.02,168.52,168.36,1.44850786]
["bitfinex","SOLUSD",1641325607255,0.02,168.52,168.37,7.1]
["bitfinex","SOLUSD",1641325607457,2.58274682,168.49,168.38,27.03164557]
["bitfinex","SOLUSD",1641325607657,9.4413943,168.49,168.38,32.60964557]
["bitfinex","SOLUSD",1641325607857,9.4413943,168.49,168.38,33.36964557]
["bitfinex","SOLUSD",1641325608256,2.58274682,168.49,168.38,33.36964557]
["bitfinex","SOLUSD",1641325608857,2.58274682,168.49,168.38,27.79164557]
["bitfinex","SOLUSD",1641325610360,3.08274682,168.49,168.38,27.79164557]
["bitfinex","SOLUSD",1641325612761,3.08274682,168.49,168.38,27.53164557]
["bitfinex","SOLUSD",1641325613065,2.58274682,168.49,168.38,27.53164557]
["bitfinex","SOLUSD",1641325613360,96.0263,168.54,168.38,27.53164557]
["bitfinex","SOLUSD",1641325613759,7.1,168.55,168.39,7.1]
["bitfinex","SOLUSD",1641325613959,3.35038568,168.54,168.39,38.2167]
["bitfinex","SOLUSD",1641325614359,2.86061214,168.53,168.4,1.44850786]
["bitfinex","SOLUSD",1641325614559,2.86061214,168.53,168.42,26.04306137]
["bitfinex","SOLUSD",1641325614759,2.86061214,168.53,168.42,33.14306137]
["bitfinex","SOLUSD",1641325614959,2.86061214,168.53,168.42,33.90306137]
["bitfinex","SOLUSD",1641325617262,2.86061214,168.53,168.42,35.35156923]
["bitfinex","SOLUSD",1641325618367,2.86061214,168.53,168.42,33.64306137]
["bitfinex","SOLUSD",1641325619164,2.86061214,168.53,168.42,7.1]
["bitfinex","SOLUSD",1641325619363,3.62061214,168.53,168.37,99.8]
["bitfinex","SOLUSD",1641325620164,10.85251318,168.52,168.38,25.77362676]
["bitfinex","SOLUSD",1641325620369,11.35251318,168.52,168.38,26.27362676]
["bitfinex","SOLUSD",1641325620563,0.76,168.52,168.38,26.53362676]
["bitfinex","SOLUSD",1641325620764,0.76,168.52,168.39,24.19]
["bitfinex","SOLUSD",1641325620969,0.5,168.52,168.39,24.95]
["bitfinex","SOLUSD",1641325621165,3.62061214,168.53,168.39,24.95]
["bitfinex","SOLUSD",1641325621565,33.77325113,168.53,168.39,24.95]
["bitfinex","SOLUSD",1641325622165,7.1,168.52,168.39,24.95]
["bitfinex","SOLUSD",1641325622367,7.6,168.52,168.39,24.69]
["bitfinex","SOLUSD",1641325622565,7.86,168.52,168.39,24.69]
["bitfinex","SOLUSD",1641325623969,7.86,168.52,168.39,24.95]
["bitfinex","SOLUSD",1641325628673,7.36,168.52,168.39,24.95]
["bitfinex","SOLUSD",1641325629875,7.86,168.52,168.39,24.95]
["bitfinex","SOLUSD",1641325635778,0.5,168.52,168.39,32.05]
["bitfinex","SOLUSD",1641325635979,33.51325113,168.53,168.4,1.44850786]
["bitfinex","SOLUSD",1641325636181,33.01325113,168.53,168.4,1.44850786]
["bitfinex","SOLUSD",1641325636379,33.51325113,168.53,168.4,2.20850786]
["bitfinex","SOLUSD",1641325636982,33.51325113,168.53,168.41,1.44850786]
["bitfinex","SOLUSD",1641325637179,33.01325113,168.53,168.42,26.67801397]
["bitfinex","SOLUSD",1641325637379,33.01325113,168.53,168.42,27.17801397]
["bitfinex","SOLUSD",1641325637580,33.01325113,168.53,168.42,27.43801397]
["bitfinex","SOLUSD",1641325638381,33.51325113,168.53,168.42,27.43801397]
["bitfinex","SOLUSD",1641325639382,33.51325113,168.53,168.41,1.44850786]
["bitfinex","SOLUSD",1641325639614,7.1,168.52,168.39,24.19]
["bitfinex","SOLUSD",1641325639781,8.54850786,168.52,168.39,24.19]
["bitfinex","SOLUSD",1641325639979,1.44850786,168.51,168.39,24.19]
["bitfinex","SOLUSD",1641325640183,2.38520832,168.49,168.36,78.6934]
["bitfinex","SOLUSD",1641325640381,18.34088818,168.49,168.36,78.6934]
["bitfinex","SOLUSD",1641325640581,18.60088818,168.49,168.36,78.6934]
["bitfinex","SOLUSD",1641325641182,18.60088818,168.49,168.36,78.9534]
["bitfinex","SOLUSD",1641325641581,10.24520832,168.49,168.36,78.9534]
["bitfinex","SOLUSD",1641325641783,9.98520832,168.49,168.36,79.4534]
["bitfinex","SOLUSD",1641325641984,9.48520832,168.49,168.36,80.90190786]
["bitfinex","SOLUSD",1641325642284,9.48520832,168.49,168.36,112.96129843]
["bitfinex","SOLUSD",1641325643285,2.38520832,168.49,168.36,120.06129843]
["bitfinex","SOLUSD",1641325645788,77.7036,168.51,168.36,120.06129843]
["bitfinex","SOLUSD",1641325646090,77.7036,168.51,168.36,137.24371983]
["bitfinex","SOLUSD",1641325647323,2.33870685,168.5,168.36,137.24371983]
["bitfinex","SOLUSD",1641325648122,2.33870685,168.5,168.36,136.98371983]
["bitfinex","SOLUSD",1641325648420,2.33870685,168.5,168.36,110.64480786]
["bitfinex","SOLUSD",1641325649021,2.83870685,168.5,168.36,110.64480786]
["bitfinex","SOLUSD",1641325649720,2.83870685,168.5,168.36,30.0029]
["bitfinex","SOLUSD",1641325649924,7.1,168.49,168.36,22.9029]
["bitfinex","SOLUSD",1641325650320,7.86,168.49,168.36,22.9029]
["bitfinex","SOLUSD",1641325651021,23.30570095,168.48,168.36,23.6629]
["bitfinex","SOLUSD",1641325651222,23.80570095,168.48,168.36,22.9029]
["bitfinex","SOLUSD",1641325651428,2.93363411,168.47,168.36,22.9029]
["bitfinex","SOLUSD",1641325651921,3.69363411,168.47,168.36,22.9029]
["bitfinex","SOLUSD",1641325652625,3.69363411,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325653025,3.43363411,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325653525,3.69363411,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325654427,5.33619564,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325655026,5.07619564,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325655628,5.07619564,168.47,168.36,48.42672595]
["bitfinex","SOLUSD",1641325656830,3.43363411,168.47,168.36,48.42672595]
["bitfinex","SOLUSD",1641325657037,3.43363411,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325657431,3.43363411,168.47,168.36,22.9029]
["bitfinex","SOLUSD",1641325658933,3.43363411,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325660833,5.07619564,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325661535,5.33619564,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325663436,5.07619564,168.47,168.36,23.1629]
["bitfinex","SOLUSD",1641325663840,5.07619564,168.47,168.36,23.6629]
["bitfinex","SOLUSD",1641325664038,3.43363411,168.47,168.36,23.6629]
["bitfinex","SOLUSD",1641325664239,3.43363411,168.47,168.36,53.40643871]
["bitfinex","SOLUSD",1641325667373,3.43363411,168.47,168.36,22.9029]
["bitfinex","SOLUSD",1641325667576,5.14214197,168.47,168.32,7.1]
["bitfinex","SOLUSD",1641325667775,18.77614197,168.47,168.31,23.4655]
["bitfinex","SOLUSD",1641325668178,1.64256153,168.46,168.31,23.4655]
["bitfinex","SOLUSD",1641325668377,2.18912441,168.44,168.32,31.1025006]
["bitfinex","SOLUSD",1641325668574,17.39174231,168.44,168.32,31.1025006]
["bitfinex","SOLUSD",1641325668774,17.89174231,168.44,168.32,31.1025006]
["bitfinex","SOLUSD",1641325669178,17.89174231,168.44,168.32,31.3625006]
["bitfinex","SOLUSD",1641325669376,17.89174231,168.44,168.32,31.8625006]
["bitfinex","SOLUSD",1641325671180,2.68912441,168.44,168.32,31.8625006]
["bitfinex","SOLUSD",1641325672179,2.18912441,168.44,168.32,33.31100846]
["bitfinex","SOLUSD",1641325673383,2.18912441,168.44,168.33,7.1]
["bitfinex","SOLUSD",1641325673580,2.18912441,168.44,168.33,7.36]
["bitfinex","SOLUSD",1641325673780,2.18912441,168.44,168.34,1.44850786]
["bitfinex","SOLUSD",1641325673981,2.18912441,168.44,168.34,2.20850786]
["bitfinex","SOLUSD",1641325674781,2.18912441,168.44,168.34,1.94850786]
["bitfinex","SOLUSD",1641325674980,2.68912441,168.44,168.34,0.5]
["bitfinex","SOLUSD",1641325675381,2.68912441,168.44,168.33,32.1508]
["bitfinex","SOLUSD",1641325675985,2.68912441,168.44,168.33,32.4108]
["bitfinex","SOLUSD",1641325678385,2.68912441,168.44,168.33,33.85930786]
["bitfinex","SOLUSD",1641325679285,79.1298,168.45,168.33,33.85930786]
["bitfinex","SOLUSD",1641325679487,0.5,168.45,168.33,33.85930786]
["bitfinex","SOLUSD",1641325679687,0.5,168.45,168.33,52.73221983]
["bitfinex","SOLUSD",1641325680087,2.14256153,168.48,168.33,52.73221983]
["bitfinex","SOLUSD",1641325680293,2.97879588,168.47,168.33,52.73221983]
["bitfinex","SOLUSD",1641325680489,0.5,168.48,168.33,58.65021983]
["bitfinex","SOLUSD",1641325680688,0.5,168.47,168.33,58.65021983]
["bitfinex","SOLUSD",1641325680889,76.58606153,168.51,168.33,58.65021983]
["bitfinex","SOLUSD",1641325681092,76.58606153,168.51,168.33,64.58257767]
["bitfinex","SOLUSD",1641325681288,77.08606153,168.51,168.33,64.58257767]
["bitfinex","SOLUSD",1641325681487,31.73342291,168.5,168.33,64.58257767]
["bitfinex","SOLUSD",1641325681888,2.85691689,168.5,168.33,64.58257767]
["bitfinex","SOLUSD",1641325682087,0.02,168.51,168.33,64.58257767]
["bitfinex","SOLUSD",1641325682286,1.64256153,168.52,168.33,64.58257767]
["bitfinex","SOLUSD",1641325682487,1.64256153,168.51,168.33,64.58257767]
["bitfinex","SOLUSD",1641325682688,1.64256153,168.51,168.34,0.42860242]
["bitfinex","SOLUSD",1641325682888,1.64256153,168.51,168.35,7.1]
["bitfinex","SOLUSD",1641325683088,2.41950103,168.55,168.37,31.42276367]
["bitfinex","SOLUSD",1641325683289,2.41950103,168.55,168.38,30.6486]
["bitfinex","SOLUSD",1641325683489,2.41950103,168.55,168.38,30.9086]
["bitfinex","SOLUSD",1641325683693,2.41950103,168.55,168.38,57.66237767]
["bitfinex","SOLUSD",1641325683890,1.64256153,168.56,168.39,17.0972871]
["bitfinex","SOLUSD",1641325684091,1.64256153,168.56,168.41,27.04310083]
["bitfinex","SOLUSD",1641325684290,1.64256153,168.56,168.42,95.81]
["bitfinex","SOLUSD",1641325684494,1.64256153,168.58,168.46,8.8989]
["bitfinex","SOLUSD",1641325684691,1.64256153,168.58,168.47,7.1]
["bitfinex","SOLUSD",1641325684890,1.64256153,168.58,168.48,22.99501838]
["bitfinex","SOLUSD",1641325685092,3.35038568,168.62,168.5,62.0]
["bitfinex","SOLUSD",1641325685293,3.35038568,168.62,168.51,7.1]
["bitfinex","SOLUSD",1641325685494,3.35038568,168.62,168.52,8.896]
["bitfinex","SOLUSD",1641325685693,3.35038568,168.62,168.53,7.1]
["bitfinex","SOLUSD",1641325685906,3.35038568,168.62,168.54,26.35784119]
["bitfinex","SOLUSD",1641325686095,20.86355974,168.66,168.55,7.1]
["bitfinex","SOLUSD",1641325686096,15.85297644,168.66,168.55,7.1]
["bitfinex","SOLUSD",1641325686494,15.85297644,168.66,168.55,7.86]
["bitfinex","SOLUSD",1641325686691,2.96455541,168.67,168.55,7.86]
["bitfinex","SOLUSD",1641325686891,3.46455541,168.67,168.55,7.86]
["bitfinex","SOLUSD",1641325687494,3.46455541,168.67,168.55,0.76]
["bitfinex","SOLUSD",1641325687694,22.44015693,168.66,168.55,0.76]
["bitfinex","SOLUSD",1641325687894,22.94015693,168.66,168.54,27.11784119]
["bitfinex","SOLUSD",1641325688294,22.94015693,168.66,168.54,0.76]
["bitfinex","SOLUSD",1641325688493,23.20015693,168.66,168.52,7.6]
["bitfinex","SOLUSD",1641325688697,23.20015693,168.66,168.52,7.1]
["bitfinex","SOLUSD",1641325689495,23.20015693,168.66,168.52,7.6]
["bitfinex","SOLUSD",1641325689898,23.20015693,168.66,168.52,7.86]
["bitfinex","SOLUSD",1641325690097,7.1,168.65,168.52,0.76]
["bitfinex","SOLUSD",1641325690295,79.86099117,168.64,168.52,0.76]
["bitfinex","SOLUSD",1641325690496,80.12099117,168.64,168.5,0.5]
["bitfinex","SOLUSD",1641325690699,7.1,168.63,168.49,0.5]
["bitfinex","SOLUSD",1641325690895,7.1,168.63,168.46,7.6]
["bitfinex","SOLUSD",1641325690896,7.6,168.63,168.46,7.6]
["bitfinex","SOLUSD",1641325691097,7.86,168.63,168.46,7.6]
["bitfinex","SOLUSD",1641325691501,16.06816192,168.62,168.47,27.99920215]
["bitfinex","SOLUSD",1641325691897,16.82816192,168.62,168.47,28.49920215]
["bitfinex","SOLUSD",1641325692119,2.30662542,168.61,168.47,28.49920215]
["bitfinex","SOLUSD",1641325692521,3.06662542,168.61,168.47,28.49920215]
["bitfinex","SOLUSD",1641325692921,3.06662542,168.61,168.47,29.94771001]
["bitfinex","SOLUSD",1641325693120,2.80662542,168.61,168.47,29.94771001]
["bitfinex","SOLUSD",1641325694127,2.80662542,168.61,168.47,30.20771001]
["bitfinex","SOLUSD",1641325697528,3.06662542,168.61,168.47,30.20771001]
["bitfinex","SOLUSD",1641325698729,3.06662542,168.61,168.47,2.20850786]
["bitfinex","SOLUSD",1641325698931,10.16662542,168.61,168.44,24.7844]
["bitfinex","SOLUSD",1641325699931,10.16662542,168.61,168.44,50.08758731]
["bitfinex","SOLUSD",1641325700332,10.16662542,168.61,168.44,50.34758731]
["bitfinex","SOLUSD",1641325700733,10.16662542,168.61,168.44,50.84758731]
["bitfinex","SOLUSD",1641325701334,10.16662542,168.61,168.44,50.08758731]
["bitfinex","SOLUSD",1641325701736,10.16662542,168.61,168.43,23.0263]
["bitfinex","SOLUSD",1641325702039,11.61513328,168.61,168.43,23.5263]
["bitfinex","SOLUSD",1641325702234,36.23833328,168.61,168.43,23.5263]
["bitfinex","SOLUSD",1641325702734,45.14423328,168.61,168.43,52.55704054]
["bitfinex","SOLUSD",1641325703035,45.14423328,168.61,168.43,52.31704054]
["bitfinex","SOLUSD",1641325704738,42.86933328,168.61,168.43,0.26]
["bitfinex","SOLUSD",1641325705140,42.86933328,168.61,168.4,99.0466]
["bitfinex","SOLUSD",1641325705537,42.86933328,168.61,168.4,127.48991919]
["bitfinex","SOLUSD",1641325705738,48.19464177,168.61,168.4,127.48991919]
["bitfinex","SOLUSD",1641325705940,41.56364177,168.61,168.4,127.48991919]
["bitfinex","SOLUSD",1641325706140,10.05111365,168.6,168.4,127.48991919]
["bitfinex","SOLUSD",1641325706340,7.1,168.59,168.4,127.48991919]
["bitfinex","SOLUSD",1641325706540,8.80850786,168.59,168.4,127.48991919]
["bitfinex","SOLUSD",1641325706741,87.767,168.58,168.4,127.48991919]
["bitfinex","SOLUSD",1641325707044,7.1,168.57,168.4,127.48991919]
["bitfinex","SOLUSD",1641325707242,8.54850786,168.57,168.4,127.48991919]
["bitfinex","SOLUSD",1641325707442,9.30850786,168.57,168.4,127.48991919]
["bitfinex","SOLUSD",1641325707845,42.33690786,168.57,168.4,127.48991919]
["bitfinex","SOLUSD",1641325710873,33.42830786,168.57,168.4,127.48991919]
["bitfinex","SOLUSD",1641325711045,33.16830786,168.57,168.4,127.48991919]
["bitfinex","SOLUSD",1641325711446,33.16830786,168.57,168.4,128.93842705]
["bitfinex","SOLUSD",1641325711845,32.66830786,168.57,168.4,129.43842705]
["bitfinex","SOLUSD",1641325712446,32.92830786,168.57,168.4,129.43842705]
["bitfinex","SOLUSD",1641325713249,33.42830786,168.57,168.4,129.43842705]
["bitfinex","SOLUSD",1641325714953,31.9798,168.57,168.4,129.43842705]
["bitfinex","SOLUSD",1641325715163,31.7198,168.57,168.4,129.43842705]
["bitfinex","SOLUSD",1641325715352,31.7198,168.57,168.41,7.1]
["bitfinex","SOLUSD",1641325715552,31.7198,168.57,168.41,7.36]
["bitfinex","SOLUSD",1641325715753,31.7198,168.57,168.42,1.44850786]
["bitfinex","SOLUSD",1641325715953,7.6,168.57,168.42,34.14710786]
["bitfinex","SOLUSD",1641325716354,0.5,168.57,168.43,1.44850786]
["bitfinex","SOLUSD",1641325716553,78.8593,168.58,168.44,7.1]
["bitfinex","SOLUSD",1641325716756,79.3593,168.58,168.45,23.0008]
["bitfinex","SOLUSD",1641325716953,79.3593,168.58,168.45,25.20930786]
["bitfinex","SOLUSD",1641325718377,78.8593,168.58,168.46,1.44850786]
["bitfinex","SOLUSD",1641325718577,79.3593,168.58,168.47,24.90089765]
["bitfinex","SOLUSD",1641325718777,79.3593,168.58,168.47,32.00089765]
["bitfinex","SOLUSD",1641325718977,79.3593,168.58,168.47,32.76089765]
["bitfinex","SOLUSD",1641325725289,79.3593,168.58,168.45,23.0008]
["bitfinex","SOLUSD",1641325725486,1.44850786,168.57,168.41,122.3261]
["bitfinex","SOLUSD",1641325725687,2.74888703,168.55,168.41,122.3261]
["bitfinex","SOLUSD",1641325725886,7.1,168.54,168.41,122.3261]
["bitfinex","SOLUSD",1641325726288,7.6,168.54,168.42,24.82884528]
["bitfinex","SOLUSD",1641325726491,7.6,168.54,168.42,25.08884528]
["bitfinex","SOLUSD",1641325726688,7.6,168.54,168.42,25.58884528]
["bitfinex","SOLUSD",1641325727089,2.74888703,168.55,168.42,25.58884528]
["bitfinex","SOLUSD",1641325727290,3.24888703,168.55,168.42,25.58884528]
["bitfinex","SOLUSD",1641325732597,17.49400341,168.55,168.43,22.8429]
["bitfinex","SOLUSD",1641325732793,7.1,168.54,168.43,22.8429]
["bitfinex","SOLUSD",1641325732992,7.1,168.54,168.43,23.1029]
["bitfinex","SOLUSD",1641325733194,7.6,168.54,168.43,23.1029]
["bitfinex","SOLUSD",1641325740304,0.5,168.54,168.43,23.1029]
["bitfinex","SOLUSD",1641325740500,3.24888703,168.55,168.43,23.1029]
["bitfinex","SOLUSD",1641325740701,9.84888703,168.55,168.43,23.1029]
["bitfinex","SOLUSD",1641325740900,2.74888703,168.55,168.43,23.1029]
["bitfinex","SOLUSD",1641325741099,2.74888703,168.55,168.43,23.6029]
["bitfinex","SOLUSD",1641325743600,3.24888703,168.55,168.43,23.6029]
["bitfinex","SOLUSD",1641325749109,3.24888703,168.55,168.43,23.3429]
["bitfinex","SOLUSD",1641325750212,78.8593,168.58,168.43,23.3429]
["bitfinex","SOLUSD",1641325750412,78.8593,168.58,168.44,7.1]
["bitfinex","SOLUSD",1641325750613,78.8593,168.58,168.44,7.36]
["bitfinex","SOLUSD",1641325750817,78.8593,168.58,168.44,7.86]
["bitfinex","SOLUSD",1641325751016,22.8621,168.62,168.45,23.9864]
["bitfinex","SOLUSD",1641325751214,7.1,168.61,168.46,7.1]
["bitfinex","SOLUSD",1641325751413,9.52264349,168.61,168.46,7.6]
["bitfinex","SOLUSD",1641325751612,2.42264349,168.61,168.46,7.86]
["bitfinex","SOLUSD",1641325751817,2.42264349,168.61,168.47,24.6355]
["bitfinex","SOLUSD",1641325752013,2.42264349,168.61,168.48,7.1]
["bitfinex","SOLUSD",1641325752441,2.42264349,168.61,168.49,30.52315402]
["bitfinex","SOLUSD",1641325752644,2.42264349,168.61,168.5,7.1]
["bitfinex","SOLUSD",1641325752844,2.42264349,168.61,168.5,7.6]
["bitfinex","SOLUSD",1641325753042,2.42264349,168.61,168.5,7.86]
["bitfinex","SOLUSD",1641325755844,2.92264349,168.61,168.5,7.86]
["bitfinex","SOLUSD",1641325756247,11.6914448,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641325756448,12.1914448,168.6,168.5,0.26]
["bitfinex","SOLUSD",1641325756647,12.1914448,168.6,168.49,54.82125402]
["bitfinex","SOLUSD",1641325756848,12.1914448,168.6,168.49,23.5381]
["bitfinex","SOLUSD",1641325757046,12.4514448,168.6,168.49,23.5381]
["bitfinex","SOLUSD",1641325758047,12.4514448,168.6,168.49,23.7981]
["bitfinex","SOLUSD",1641325761850,12.1914448,168.6,168.49,23.7981]
["bitfinex","SOLUSD",1641325766558,12.1914448,168.6,168.49,24.2981]
["bitfinex","SOLUSD",1641325767757,12.1914448,168.6,168.49,23.7981]
["bitfinex","SOLUSD",1641325770259,12.1914448,168.6,168.49,23.5381]
["bitfinex","SOLUSD",1641325770459,12.4514448,168.6,168.49,23.5381]
["bitfinex","SOLUSD",1641325770659,7.1,168.59,168.49,23.5381]
["bitfinex","SOLUSD",1641325770888,7.6,168.59,168.49,23.5381]
["bitfinex","SOLUSD",1641325771462,7.6,168.59,168.49,23.7981]
["bitfinex","SOLUSD",1641325783901,7.6,168.59,168.49,24.2981]
["bitfinex","SOLUSD",1641325784204,7.6,168.59,168.49,23.5381]
["bitfinex","SOLUSD",1641325784500,7.6,168.59,168.45,76.6094]
["bitfinex","SOLUSD",1641325784701,7.86,168.59,168.45,77.1094]
["bitfinex","SOLUSD",1641325784904,7.86,168.59,168.45,78.55790786]
["bitfinex","SOLUSD",1641325785903,7.86,168.59,168.46,23.4177]
["bitfinex","SOLUSD",1641325786104,7.86,168.59,168.46,23.6777]
["bitfinex","SOLUSD",1641325786306,7.86,168.59,168.46,24.1777]
["bitfinex","SOLUSD",1641325787705,7.6,168.59,168.46,24.1777]
["bitfinex","SOLUSD",1641325788508,7.6,168.59,168.46,23.4177]
["bitfinex","SOLUSD",1641325788709,9.04850786,168.59,168.41,100.05750786]
["bitfinex","SOLUSD",1641325788909,22.6304,168.58,168.42,24.2756]
["bitfinex","SOLUSD",1641325789110,7.1,168.57,168.42,24.2756]
["bitfinex","SOLUSD",1641325789314,7.1,168.57,168.42,24.7756]
["bitfinex","SOLUSD",1641325789510,7.86,168.57,168.43,24.38482843]
["bitfinex","SOLUSD",1641325789913,7.86,168.57,168.43,25.14482843]
["bitfinex","SOLUSD",1641325790113,7.86,168.57,168.44,23.4343]
["bitfinex","SOLUSD",1641325790513,7.86,168.57,168.44,23.6943]
["bitfinex","SOLUSD",1641325791116,7.86,168.57,168.44,24.1943]
["bitfinex","SOLUSD",1641325791516,7.6,168.57,168.44,24.1943]
["bitfinex","SOLUSD",1641325791920,0.5,168.57,168.45,1.44850786]
["bitfinex","SOLUSD",1641325792318,23.1304,168.58,168.45,2.20850786]
["bitfinex","SOLUSD",1641325792617,23.1304,168.58,168.45,0.76]
["bitfinex","SOLUSD",1641325792818,72.6761,168.6,168.46,8.54850786]
["bitfinex","SOLUSD",1641325793019,72.6761,168.6,168.47,23.4546]
["bitfinex","SOLUSD",1641325793218,72.6761,168.6,168.47,24.90310786]
["bitfinex","SOLUSD",1641325793518,72.6761,168.6,168.47,25.66310786]
["bitfinex","SOLUSD",1641325793718,72.6761,168.6,168.48,1.44850786]
["bitfinex","SOLUSD",1641325793917,72.6761,168.6,168.48,1.94850786]
["bitfinex","SOLUSD",1641325794118,72.6761,168.6,168.48,2.20850786]
["bitfinex","SOLUSD",1641325794319,73.1761,168.6,168.48,2.20850786]
["bitfinex","SOLUSD",1641325795420,73.1761,168.6,168.49,1.44850786]
["bitfinex","SOLUSD",1641325795620,72.6761,168.6,168.5,7.1]
["bitfinex","SOLUSD",1641325795820,23.8518,168.64,168.5,15.035]
["bitfinex","SOLUSD",1641325796022,23.8518,168.64,168.51,1.44850786]
["bitfinex","SOLUSD",1641325796220,28.63587416,168.63,168.51,29.31158448]
["bitfinex","SOLUSD",1641325796420,28.63587416,168.63,168.51,30.07158448]
["bitfinex","SOLUSD",1641325796819,31.5309845,168.63,168.51,30.07158448]
["bitfinex","SOLUSD",1641325797023,2.89511034,168.63,168.52,1.44850786]
["bitfinex","SOLUSD",1641325797245,2.89511034,168.63,168.52,25.48960786]
["bitfinex","SOLUSD",1641325797544,2.89511034,168.63,168.52,26.24960786]
["bitfinex","SOLUSD",1641325797745,2.89511034,168.63,168.53,1.44850786]
["bitfinex","SOLUSD",1641325797945,2.89511034,168.63,168.53,1.94850786]
["bitfinex","SOLUSD",1641325798144,2.89511034,168.63,168.53,2.20850786]
["bitfinex","SOLUSD",1641325800347,73.2887,168.67,168.53,9.30850786]
["bitfinex","SOLUSD",1641325800550,73.2887,168.67,168.54,26.21150786]
["bitfinex","SOLUSD",1641325800748,73.7887,168.67,168.54,26.21150786]
["bitfinex","SOLUSD",1641325800948,73.7887,168.67,168.54,26.97150786]
["bitfinex","SOLUSD",1641325801348,2.75876778,168.66,168.54,26.97150786]
["bitfinex","SOLUSD",1641325802147,3.25876778,168.66,168.54,26.97150786]
["bitfinex","SOLUSD",1641325802351,2.75876778,168.66,168.54,26.97150786]
["bitfinex","SOLUSD",1641325803350,3.25876778,168.66,168.54,26.97150786]
["bitfinex","SOLUSD",1641325804553,3.25876778,168.66,168.54,25.023]
["bitfinex","SOLUSD",1641325805856,4.93310806,168.66,168.54,25.523]
["bitfinex","SOLUSD",1641325811061,4.93310806,168.66,168.54,25.263]
["bitfinex","SOLUSD",1641325812463,5.19310806,168.66,168.54,24.763]
["bitfinex","SOLUSD",1641325812666,12.29310806,168.66,168.54,24.763]
["bitfinex","SOLUSD",1641325812865,1.67434028,168.64,168.52,79.4517]
["bitfinex","SOLUSD",1641325813064,1.67434028,168.64,168.49,7.1]
["bitfinex","SOLUSD",1641325813065,1.93434028,168.64,168.49,29.8952]
["bitfinex","SOLUSD",1641325813265,1.93434028,168.64,168.49,105.7726]
["bitfinex","SOLUSD",1641325813463,1.93434028,168.64,168.49,132.79867271]
["bitfinex","SOLUSD",1641325813664,9.03434028,168.64,168.49,132.79867271]
["bitfinex","SOLUSD",1641325814081,8.77434028,168.64,168.49,132.79867271]
["bitfinex","SOLUSD",1641325814565,9.03434028,168.64,168.49,107.22110786]
["bitfinex","SOLUSD",1641325814766,9.03434028,168.64,168.47,23.95220786]
["bitfinex","SOLUSD",1641325815168,1.44850786,168.63,168.47,22.5037]
["bitfinex","SOLUSD",1641325815365,7.1,168.62,168.47,22.5037]
["bitfinex","SOLUSD",1641325815567,15.7906622,168.61,168.47,22.5037]
["bitfinex","SOLUSD",1641325815766,7.1,168.6,168.47,22.5037]
["bitfinex","SOLUSD",1641325815966,2.89444334,168.59,168.47,22.5037]
["bitfinex","SOLUSD",1641325816368,3.15444334,168.59,168.47,22.5037]
["bitfinex","SOLUSD",1641325816967,4.82878362,168.59,168.47,22.7637]
["bitfinex","SOLUSD",1641325817166,4.82878362,168.59,168.47,22.5037]
["bitfinex","SOLUSD",1641325817567,4.82878362,168.59,168.42,82.67790786]
["bitfinex","SOLUSD",1641325817768,4.82878362,168.59,168.43,24.9037]
["bitfinex","SOLUSD",1641325817769,7.1,168.58,168.43,24.9037]
["bitfinex","SOLUSD",1641325817967,7.36,168.58,168.43,24.9037]
["bitfinex","SOLUSD",1641325818166,7.36,168.58,168.39,1.44850786]
["bitfinex","SOLUSD",1641325818167,8.80850786,168.58,168.39,1.44850786]
["bitfinex","SOLUSD",1641325818366,22.862,168.57,168.39,1.44850786]
["bitfinex","SOLUSD",1641325818567,7.1,168.56,168.39,32.37871669]
["bitfinex","SOLUSD",1641325818966,22.71765665,168.54,168.4,22.9629]
["bitfinex","SOLUSD",1641325819167,2.98794667,168.52,168.39,32.37871669]
["bitfinex","SOLUSD",1641325819367,2.98794667,168.52,168.39,0.26]
["bitfinex","SOLUSD",1641325819572,3.24794667,168.52,168.38,92.7]
["bitfinex","SOLUSD",1641325819766,3.24794667,168.52,168.39,1.44850786]
["bitfinex","SOLUSD",1641325819969,3.24794667,168.52,168.39,26.07490786]
["bitfinex","SOLUSD",1641325820370,3.24794667,168.52,168.4,23.51522379]
["bitfinex","SOLUSD",1641325820569,3.24794667,168.52,168.4,23.77522379]
["bitfinex","SOLUSD",1641325820969,2.98794667,168.52,168.4,23.77522379]
["bitfinex","SOLUSD",1641325821171,2.98794667,168.52,168.41,24.7004]
["bitfinex","SOLUSD",1641325821571,2.98794667,168.52,168.41,24.9604]
["bitfinex","SOLUSD",1641325821772,2.98794667,168.52,168.41,26.40890786]
["bitfinex","SOLUSD",1641325828703,2.98794667,168.52,168.41,26.14890786]
["bitfinex","SOLUSD",1641325830104,2.98794667,168.52,168.41,26.40890786]
["bitfinex","SOLUSD",1641325831806,2.98794667,168.52,168.38,94.14850786]
["bitfinex","SOLUSD",1641325832006,8.54850786,168.51,168.38,92.7]
["bitfinex","SOLUSD",1641325832304,14.18850786,168.51,168.32,31.326]
["bitfinex","SOLUSD",1641325832504,16.12284814,168.51,168.32,54.0943]
["bitfinex","SOLUSD",1641325832705,8.96748315,168.5,168.33,30.87607715]
["bitfinex","SOLUSD",1641325832906,7.1,168.49,168.33,30.87607715]
["bitfinex","SOLUSD",1641325833109,85.294,168.49,168.33,30.87607715]
["bitfinex","SOLUSD",1641325833708,1.17434028,168.48,168.33,30.87607715]
["bitfinex","SOLUSD",1641325833906,2.73679951,168.46,168.33,30.87607715]
["bitfinex","SOLUSD",1641325834106,2.99679951,168.46,168.33,30.87607715]
["bitfinex","SOLUSD",1641325834609,2.99679951,168.46,168.32,46.9943]
["bitfinex","SOLUSD",1641325834905,2.99679951,168.46,168.31,92.7]
["bitfinex","SOLUSD",1641325834906,8.54850786,168.45,168.31,92.7]
["bitfinex","SOLUSD",1641325835108,8.80850786,168.45,168.31,92.7]
["bitfinex","SOLUSD",1641325835709,7.36,168.45,168.31,115.12974374]
["bitfinex","SOLUSD",1641325835906,7.1,168.45,168.31,115.12974374]
["bitfinex","SOLUSD",1641325836107,7.36,168.45,168.31,115.38974374]
["bitfinex","SOLUSD",1641325836408,7.1,168.45,168.31,115.38974374]
["bitfinex","SOLUSD",1641325836809,7.36,168.45,168.31,115.38974374]
["bitfinex","SOLUSD",1641325837308,7.36,168.45,168.31,115.12974374]
["bitfinex","SOLUSD",1641325838008,7.36,168.45,168.31,139.10954374]
["bitfinex","SOLUSD",1641325838212,7.36,168.45,168.31,115.12974374]
["bitfinex","SOLUSD",1641325838610,7.36,168.45,168.32,23.0525]
["bitfinex","SOLUSD",1641325839010,7.36,168.45,168.32,23.3125]
["bitfinex","SOLUSD",1641325840013,7.36,168.45,168.32,0.26]
["bitfinex","SOLUSD",1641325840211,7.36,168.45,168.31,22.68974374]
["bitfinex","SOLUSD",1641325841714,7.36,168.45,168.31,22.42974374]
["bitfinex","SOLUSD",1641325843016,7.36,168.45,168.31,22.68974374]
["bitfinex","SOLUSD",1641325843217,30.5471,168.45,168.31,22.68974374]
["bitfinex","SOLUSD",1641325845018,31.99560786,168.45,168.31,22.68974374]
["bitfinex","SOLUSD",1641325845418,31.99560786,168.45,168.31,0.26]
["bitfinex","SOLUSD",1641325845621,31.99560786,168.45,168.25,7.1]
["bitfinex","SOLUSD",1641325845818,6.32197516,168.44,168.22,29.7728]
["bitfinex","SOLUSD",1641325846121,82.4151,168.43,168.22,22.6728]
["bitfinex","SOLUSD",1641325846419,26.02313792,168.41,168.24,22.7946]
["bitfinex","SOLUSD",1641325846620,2.69487522,168.39,168.24,22.7946]
["bitfinex","SOLUSD",1641325846820,7.1,168.38,168.23,53.65030352]
["bitfinex","SOLUSD",1641325847022,79.1053,168.37,168.23,53.91030352]
["bitfinex","SOLUSD",1641325847218,86.2053,168.37,168.23,53.91030352]
["bitfinex","SOLUSD",1641325847420,86.4653,168.37,168.23,53.91030352]
["bitfinex","SOLUSD",1641325848028,86.4653,168.37,168.23,53.65030352]
["bitfinex","SOLUSD",1641325849526,86.4653,168.37,168.23,53.91030352]
["bitfinex","SOLUSD",1641325850422,86.4653,168.37,168.23,53.65030352]
["bitfinex","SOLUSD",1641325851228,87.91380786,168.37,168.23,30.80970352]
["bitfinex","SOLUSD",1641325852423,87.91380786,168.37,168.22,23.8738]
["bitfinex","SOLUSD",1641325852623,87.91380786,168.37,168.23,0.26]
["bitfinex","SOLUSD",1641325852823,87.91380786,168.37,168.22,24.1338]
["bitfinex","SOLUSD",1641325853928,87.91380786,168.37,168.22,0.26]
["bitfinex","SOLUSD",1641325854327,87.91380786,168.37,168.21,29.52193029]
["bitfinex","SOLUSD",1641325855528,1.325,168.36,168.22,1.3637]
["bitfinex","SOLUSD",1641325855728,7.1,168.35,168.22,1.3637]
["bitfinex","SOLUSD",1641325855930,12.48518093,168.34,168.22,1.6237]
["bitfinex","SOLUSD",1641325856132,7.1,168.33,168.22,1.3637]
["bitfinex","SOLUSD",1641325856330,3.02013379,168.32,168.19,92.7]
["bitfinex","SOLUSD",1641325856533,7.1,168.31,168.2,1.257]
["bitfinex","SOLUSD",1641325856931,7.36,168.31,168.2,1.257]
["bitfinex","SOLUSD",1641325859161,7.36,168.31,168.2,1.517]
["bitfinex","SOLUSD",1641325859961,2.41955558,168.3,168.2,1.517]
["bitfinex","SOLUSD",1641325860162,3.67305558,168.3,168.2,1.517]
["bitfinex","SOLUSD",1641325860363,3.93305558,168.3,168.2,1.517]
["bitfinex","SOLUSD",1641325862462,3.67305558,168.3,168.2,1.517]
["bitfinex","SOLUSD",1641325862665,2.41955558,168.3,168.18,23.39351997]
["bitfinex","SOLUSD",1641325862865,7.1,168.29,168.12,1.3337]
["bitfinex","SOLUSD",1641325863062,7.1,168.29,168.15,1.3372]
["bitfinex","SOLUSD",1641325863063,1.3116,168.28,168.15,1.3372]
["bitfinex","SOLUSD",1641325863263,1.3116,168.28,168.12,24.7564]
["bitfinex","SOLUSD",1641325863264,7.1,168.27,168.12,24.7564]
["bitfinex","SOLUSD",1641325863462,7.1,168.27,168.13,1.3581]
["bitfinex","SOLUSD",1641325863763,33.38313792,168.27,168.14,30.62378284]
["bitfinex","SOLUSD",1641325864763,1.3457,168.26,168.15,25.864]
["bitfinex","SOLUSD",1641325864963,8.7057,168.26,168.15,0.26]
["bitfinex","SOLUSD",1641325865365,8.7057,168.26,168.14,30.88378284]
["bitfinex","SOLUSD",1641325865567,8.7057,168.26,168.14,0.26]
["bitfinex","SOLUSD",1641325865766,73.4283,168.25,168.1,1.3331]
["bitfinex","SOLUSD",1641325865967,9.40887796,168.24,168.1,1.3331]
["bitfinex","SOLUSD",1641325866170,7.1,168.24,168.1,1.3331]
["bitfinex","SOLUSD",1641325866570,7.1,168.28,168.11,7.1]
["bitfinex","SOLUSD",1641325866767,7.1,168.28,168.12,23.9886]
["bitfinex","SOLUSD",1641325866973,7.1,168.28,168.12,24.2486]
["bitfinex","SOLUSD",1641325867167,27.11041981,168.27,168.13,26.14350252]
["bitfinex","SOLUSD",1641325867367,27.11041981,168.27,168.14,24.6653]
["bitfinex","SOLUSD",1641325867566,27.37041981,168.27,168.14,24.9253]
["bitfinex","SOLUSD",1641325867968,27.87041981,168.27,168.14,25.4253]
["bitfinex","SOLUSD",1641325868568,27.87041981,168.27,168.15,1.2484]
["bitfinex","SOLUSD",1641325868967,2.93789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325869371,2.93789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325870468,2.67789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325870868,2.67789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325871068,2.67789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325871271,2.93789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325871471,34.74080836,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325871672,34.74080836,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325872971,2.93789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325873571,2.67789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325873771,2.67789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325873972,2.93789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325874371,2.67789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325874576,2.93789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325874772,2.93789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325874973,2.93789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325875677,2.67789669,168.27,168.15,2.0084]
["bitfinex","SOLUSD",1641325876978,2.67789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325877379,2.93789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325877778,2.93789669,168.27,168.15,1.2484]
["bitfinex","SOLUSD",1641325878380,2.67789669,168.27,168.15,1.2484]
["bitfinex","SOLUSD",1641325878579,2.93789669,168.27,168.15,1.2484]
["bitfinex","SOLUSD",1641325879384,2.93789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325879583,2.93789669,168.27,168.15,1.2484]
["bitfinex","SOLUSD",1641325879785,2.93789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325882985,2.67789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325883184,2.67789669,168.27,168.15,2.95690786]
["bitfinex","SOLUSD",1641325883409,2.67789669,168.27,168.15,1.5084]
["bitfinex","SOLUSD",1641325883787,7.1,168.26,168.15,1.2484]
["bitfinex","SOLUSD",1641325884188,7.6,168.26,168.15,1.2484]
["bitfinex","SOLUSD",1641325884386,7.86,168.26,168.15,1.2484]
["bitfinex","SOLUSD",1641325884992,7.86,168.26,168.14,24.6653]
["bitfinex","SOLUSD",1641325885188,1.44850786,168.25,168.09,32.33290786]
["bitfinex","SOLUSD",1641325885387,116.84190786,168.25,168.1,25.0344]
["bitfinex","SOLUSD",1641325885588,117.10190786,168.25,168.1,25.0344]
["bitfinex","SOLUSD",1641325885788,117.10190786,168.25,168.1,25.5344]
["bitfinex","SOLUSD",1641325885989,1.2962,168.24,168.1,54.55325415]
["bitfinex","SOLUSD",1641325886188,7.1,168.23,168.1,54.55325415]
["bitfinex","SOLUSD",1641325886388,13.20082702,168.22,168.1,54.55325415]
["bitfinex","SOLUSD",1641325886789,13.96082702,168.22,168.1,25.5344]
["bitfinex","SOLUSD",1641325886987,2.81867156,168.21,168.1,25.5344]
["bitfinex","SOLUSD",1641325887188,3.31867156,168.21,168.1,25.0344]
["bitfinex","SOLUSD",1641325887388,3.57867156,168.21,168.1,25.0344]
["bitfinex","SOLUSD",1641325887889,12.12717942,168.21,168.07,1.3317]
["bitfinex","SOLUSD",1641325888088,23.7176,168.2,168.1,1.2912]
["bitfinex","SOLUSD",1641325888289,24.2176,168.2,168.1,1.2912]
["bitfinex","SOLUSD",1641325888490,24.4776,168.2,168.1,1.2912]
["bitfinex","SOLUSD",1641325888689,25.7819,168.2,168.1,1.2912]
["bitfinex","SOLUSD",1641325889093,25.7819,168.2,168.1,1.5512]
["bitfinex","SOLUSD",1641325889989,25.7819,168.2,168.1,0.26]
["bitfinex","SOLUSD",1641325890291,25.7819,168.2,168.07,2.8573]
["bitfinex","SOLUSD",1641325891390,25.7819,168.2,168.08,22.6898]
["bitfinex","SOLUSD",1641325891591,25.7819,168.2,168.08,22.9498]
["bitfinex","SOLUSD",1641325892292,7.1,168.19,168.08,0.26]
["bitfinex","SOLUSD",1641325892495,7.36,168.19,168.06,26.3118]
["bitfinex","SOLUSD",1641325892693,7.86,168.19,168.06,26.3118]
["bitfinex","SOLUSD",1641325892895,7.86,168.19,168.06,27.0718]
["bitfinex","SOLUSD",1641325893094,7.86,168.19,168.06,26.8118]
["bitfinex","SOLUSD",1641325893695,1.3197,168.18,168.06,26.8118]
["bitfinex","SOLUSD",1641325893896,8.9197,168.18,168.06,26.3118]
["bitfinex","SOLUSD",1641325894100,9.1797,168.18,168.06,26.3118]
["bitfinex","SOLUSD",1641325894299,9.1797,168.18,168.04,1.3001]
["bitfinex","SOLUSD",1641325894499,24.6436,168.17,168.03,117.5626]
["bitfinex","SOLUSD",1641325894710,2.35660081,168.15,168.03,117.5626]
["bitfinex","SOLUSD",1641325894899,9.11580081,168.15,168.03,117.5626]
["bitfinex","SOLUSD",1641325895099,32.40749183,168.14,168.03,117.5626]
["bitfinex","SOLUSD",1641325895303,32.90749183,168.14,168.03,117.5626]
["bitfinex","SOLUSD",1641325895602,33.16749183,168.14,168.03,92.7]
["bitfinex","SOLUSD",1641325895799,34.61599969,168.14,168.03,92.7]
["bitfinex","SOLUSD",1641325895999,33.16749183,168.14,168.03,92.7]
["bitfinex","SOLUSD",1641325897100,7.86,168.14,168.03,92.7]
["bitfinex","SOLUSD",1641325897504,7.86,168.14,168.03,92.96]
["bitfinex","SOLUSD",1641325898204,7.6,168.14,168.03,92.96]
["bitfinex","SOLUSD",1641325898424,7.1,168.14,168.04,1.44850786]
["bitfinex","SOLUSD",1641325898624,72.9208,168.17,168.04,1.44850786]
["bitfinex","SOLUSD",1641325898825,2.20772165,168.16,168.05,1.2663]
["bitfinex","SOLUSD",1641325899025,2.20772165,168.16,168.05,1.5263]
["bitfinex","SOLUSD",1641325899224,72.9208,168.17,168.06,1.44850786]
["bitfinex","SOLUSD",1641325899426,33.43048822,168.21,168.06,1.94850786]
["bitfinex","SOLUSD",1641325899627,108.98518822,168.21,168.06,2.20850786]
["bitfinex","SOLUSD",1641325899829,109.48518822,168.21,168.06,2.20850786]
["bitfinex","SOLUSD",1641325900230,2.38695264,168.2,168.07,1.3585]
["bitfinex","SOLUSD",1641325900528,2.88695264,168.2,168.07,1.6185]
["bitfinex","SOLUSD",1641325901129,3.14695264,168.2,168.07,1.6185]
["bitfinex","SOLUSD",1641325901529,27.37685264,168.2,168.07,1.6185]
["bitfinex","SOLUSD",1641325901731,27.37685264,168.2,168.07,2.1185]
["bitfinex","SOLUSD",1641325902229,27.37685264,168.2,168.07,1.6185]
["bitfinex","SOLUSD",1641325902428,27.37685264,168.2,168.07,0.26]
["bitfinex","SOLUSD",1641325902828,27.37685264,168.2,168.06,1.3412]
["bitfinex","SOLUSD",1641325903029,27.37685264,168.2,168.06,1.6012]
["bitfinex","SOLUSD",1641325904031,27.37685264,168.2,168.06,0.26]
["bitfinex","SOLUSD",1641325904230,7.1,168.19,168.05,24.5353]
["bitfinex","SOLUSD",1641325904430,7.6,168.19,168.05,25.0353]
["bitfinex","SOLUSD",1641325904630,7.6,168.19,168.05,26.3991]
["bitfinex","SOLUSD",1641325904631,7.86,168.19,168.05,26.3991]
["bitfinex","SOLUSD",1641325905833,7.6,168.19,168.05,26.3991]
["bitfinex","SOLUSD",1641325906030,7.6,168.19,168.05,27.84760786]
["bitfinex","SOLUSD",1641325906232,2.38695264,168.2,168.05,27.84760786]
["bitfinex","SOLUSD",1641325906233,2.38695264,168.2,168.06,7.1]
["bitfinex","SOLUSD",1641325906432,2.38695264,168.2,168.07,24.5835]
["bitfinex","SOLUSD",1641325906632,3.14695264,168.2,168.07,33.13200786]
["bitfinex","SOLUSD",1641325906835,2.38695264,168.2,168.07,33.89200786]
["bitfinex","SOLUSD",1641325907033,2.38695264,168.2,168.08,2.74500786]
["bitfinex","SOLUSD",1641325907233,2.38695264,168.2,168.09,28.67506547]
["bitfinex","SOLUSD",1641325907434,2.88695264,168.2,168.1,23.2131]
["bitfinex","SOLUSD",1641325907834,2.88695264,168.2,168.1,23.9731]
["bitfinex","SOLUSD",1641325908438,2.88695264,168.2,168.1,23.2131]
["bitfinex","SOLUSD",1641325908635,2.88695264,168.2,168.08,1.2965]
["bitfinex","SOLUSD",1641325909036,3.14695264,168.2,168.08,1.2965]
["bitfinex","SOLUSD",1641325909236,2.88695264,168.2,168.05,25.4998]
["bitfinex","SOLUSD",1641325909436,2.88695264,168.2,168.07,23.384588]
["bitfinex","SOLUSD",1641325909636,2.88695264,168.2,168.08,23.884]
["bitfinex","SOLUSD",1641325910136,2.88695264,168.2,168.08,24.144]
["bitfinex","SOLUSD",1641325910337,2.88695264,168.2,168.08,25.4413]
["bitfinex","SOLUSD",1641325910537,2.38695264,168.2,168.08,25.4413]
["bitfinex","SOLUSD",1641325910838,2.88695264,168.2,168.08,25.9413]
["bitfinex","SOLUSD",1641325913339,2.88695264,168.2,168.08,25.6813]
["bitfinex","SOLUSD",1641325913943,2.38695264,168.2,168.08,25.6813]
["bitfinex","SOLUSD",1641325914344,2.38695264,168.2,168.08,27.12980786]
["bitfinex","SOLUSD",1641325914345,2.88695264,168.2,168.08,27.12980786]
["bitfinex","SOLUSD",1641325914643,2.38695264,168.2,168.08,27.38980786]
["bitfinex","SOLUSD",1641325914843,2.88695264,168.2,168.08,27.38980786]
["bitfinex","SOLUSD",1641325915044,2.88695264,168.2,168.08,25.4413]
["bitfinex","SOLUSD",1641325915359,2.88695264,168.2,168.08,25.1813]
["bitfinex","SOLUSD",1641325915544,3.14695264,168.2,168.08,23.884]
["bitfinex","SOLUSD",1641325915746,14.0001193,168.19,168.08,23.884]
["bitfinex","SOLUSD",1641325915946,14.5001193,168.19,168.08,23.884]
["bitfinex","SOLUSD",1641325916249,14.7601193,168.19,168.08,23.884]
["bitfinex","SOLUSD",1641325917174,14.7601193,168.19,168.08,24.144]
["bitfinex","SOLUSD",1641325919551,0.76,168.19,168.08,24.144]
["bitfinex","SOLUSD",1641325919750,26.05205264,168.2,168.08,24.144]
["bitfinex","SOLUSD",1641325919951,2.88695264,168.2,168.08,24.144]
["bitfinex","SOLUSD",1641325920350,7.1,168.23,168.08,33.37450786]
["bitfinex","SOLUSD",1641325920351,29.6576,168.23,168.08,33.37450786]
["bitfinex","SOLUSD",1641325920551,0.5,168.22,168.09,1.3631]
["bitfinex","SOLUSD",1641325920949,0.5,168.22,168.1,1.44850786]
["bitfinex","SOLUSD",1641325921151,74.7267,168.24,168.1,1.44850786]
["bitfinex","SOLUSD",1641325921351,2.1451883,168.23,168.1,2.20850786]
["bitfinex","SOLUSD",1641325921754,2.6451883,168.23,168.1,2.20850786]
["bitfinex","SOLUSD",1641325923052,2.6451883,168.23,168.1,0.76]
["bitfinex","SOLUSD",1641325923452,2.6451883,168.23,168.09,2.0623]
["bitfinex","SOLUSD",1641325923653,2.6451883,168.23,168.09,1.5623]
["bitfinex","SOLUSD",1641325923852,2.6451883,168.23,168.09,2.0623]
["bitfinex","SOLUSD",1641325924252,2.6451883,168.23,168.1,1.44850786]
["bitfinex","SOLUSD",1641325924452,2.6451883,168.23,168.1,2.20850786]
["bitfinex","SOLUSD",1641325925481,0.5,168.23,168.11,1.44850786]
["bitfinex","SOLUSD",1641325925682,23.5127,168.27,168.11,31.41610786]
["bitfinex","SOLUSD",1641325925980,24.0127,168.27,168.12,1.235]
["bitfinex","SOLUSD",1641325926182,0.5,168.27,168.12,2.68350786]
["bitfinex","SOLUSD",1641325926381,0.5,168.27,168.13,23.6126]
["bitfinex","SOLUSD",1641325926584,2.89398078,168.26,168.14,25.90672629]
["bitfinex","SOLUSD",1641325926783,2.89398078,168.26,168.15,24.9137]
["bitfinex","SOLUSD",1641325926983,2.89398078,168.26,168.15,25.1737]
["bitfinex","SOLUSD",1641325927290,2.89398078,168.26,168.15,25.6737]
["bitfinex","SOLUSD",1641325927484,2.89398078,168.26,168.15,34.1142]
["bitfinex","SOLUSD",1641325929588,3.39398078,168.26,168.15,33.6142]
["bitfinex","SOLUSD",1641325929790,11.3102187,168.26,168.15,33.6142]
["bitfinex","SOLUSD",1641325930184,11.3102187,168.26,168.15,26.5142]
["bitfinex","SOLUSD",1641325930386,11.3102187,168.26,168.15,26.2542]
["bitfinex","SOLUSD",1641325931586,12.75872656,168.26,168.15,26.5142]
["bitfinex","SOLUSD",1641325931987,11.3102187,168.26,168.15,26.5142]
["bitfinex","SOLUSD",1641325933087,11.3102187,168.26,168.15,0.26]
["bitfinex","SOLUSD",1641325933290,19.85872656,168.26,168.15,0.26]
["bitfinex","SOLUSD",1641325933489,19.85872656,168.26,168.11,24.4551]
["bitfinex","SOLUSD",1641325933989,79.9439,168.25,168.11,24.4551]
["bitfinex","SOLUSD",1641325934390,80.7039,168.25,168.11,24.4551]
["bitfinex","SOLUSD",1641325934589,81.9898,168.25,168.12,1.2619]
["bitfinex","SOLUSD",1641325934991,81.9898,168.25,168.12,1.5219]
["bitfinex","SOLUSD",1641325935389,80.4439,168.25,168.12,1.5219]
["bitfinex","SOLUSD",1641325935591,79.9439,168.25,168.12,2.0219]
["bitfinex","SOLUSD",1641325935789,10.5502187,168.26,168.12,2.0219]
["bitfinex","SOLUSD",1641325935989,11.0502187,168.26,168.12,2.0219]
["bitfinex","SOLUSD",1641325936789,3.39398078,168.26,168.12,2.0219]
["bitfinex","SOLUSD",1641325936989,2.89398078,168.26,168.13,7.1]
["bitfinex","SOLUSD",1641325937189,2.89398078,168.26,168.13,7.6]
["bitfinex","SOLUSD",1641325937390,2.89398078,168.26,168.13,7.86]
["bitfinex","SOLUSD",1641325938193,2.89398078,168.26,168.14,1.3142]
["bitfinex","SOLUSD",1641325938392,2.89398078,168.26,168.14,1.8142]
["bitfinex","SOLUSD",1641325938594,2.89398078,168.26,168.14,2.0742]
["bitfinex","SOLUSD",1641325938794,2.89398078,168.26,168.14,9.1742]
["bitfinex","SOLUSD",1641325939894,3.39398078,168.26,168.14,9.1742]
["bitfinex","SOLUSD",1641325940097,2.89398078,168.26,168.14,9.1742]
["bitfinex","SOLUSD",1641325942700,3.65398078,168.26,168.14,9.1742]
["bitfinex","SOLUSD",1641325942895,3.65398078,168.26,168.14,2.0742]
["bitfinex","SOLUSD",1641325944198,4.99638078,168.26,168.14,2.0742]
["bitfinex","SOLUSD",1641325944398,4.99638078,168.26,168.14,1.8142]
["bitfinex","SOLUSD",1641325945600,4.99638078,168.26,168.14,2.0742]
["bitfinex","SOLUSD",1641325947005,6.44488864,168.26,168.14,1.8142]
["bitfinex","SOLUSD",1641325947302,7.1,168.25,168.11,47.5174]
["bitfinex","SOLUSD",1641325947502,7.1,168.25,168.08,7.1]
["bitfinex","SOLUSD",1641325947503,7.36,168.25,168.08,8.4201]
["bitfinex","SOLUSD",1641325947704,7.86,168.25,168.09,23.0408]
["bitfinex","SOLUSD",1641325947902,7.86,168.25,168.09,23.5408]
["bitfinex","SOLUSD",1641325948103,7.86,168.25,168.1,31.69235424]
["bitfinex","SOLUSD",1641325948306,13.07047808,168.23,168.1,31.69235424]
["bitfinex","SOLUSD",1641325948507,20.93047808,168.23,168.1,31.95235424]
["bitfinex","SOLUSD",1641325948903,20.93047808,168.23,168.1,32.45235424]
["bitfinex","SOLUSD",1641325949104,20.93047808,168.23,168.1,31.95235424]
["bitfinex","SOLUSD",1641325949504,20.93047808,168.23,168.11,1.3579]
["bitfinex","SOLUSD",1641325949904,20.93047808,168.23,168.11,1.6179]
["bitfinex","SOLUSD",1641325950930,20.93047808,168.23,168.11,0.69882]
["bitfinex","SOLUSD",1641325951332,20.93047808,168.23,168.1,32.45235424]
["bitfinex","SOLUSD",1641325951531,20.93047808,168.23,168.1,31.95235424]
["bitfinex","SOLUSD",1641325951532,22.37898594,168.23,168.1,31.95235424]
["bitfinex","SOLUSD",1641325951934,1.2691,168.22,168.1,31.95235424]
["bitfinex","SOLUSD",1641325952333,2.0291,168.22,168.1,31.95235424]
["bitfinex","SOLUSD",1641325952840,2.0291,168.22,168.1,32.45235424]
["bitfinex","SOLUSD",1641325953033,2.0291,168.22,168.11,1.3056]
["bitfinex","SOLUSD",1641325953438,2.0291,168.22,168.11,1.5656]
["bitfinex","SOLUSD",1641325954036,1.7691,168.22,168.11,1.5656]
["bitfinex","SOLUSD",1641325954234,2.0291,168.22,168.11,1.5656]
["bitfinex","SOLUSD",1641325956238,4.45107633,168.26,168.11,2.0656]
["bitfinex","SOLUSD",1641325956438,4.95107633,168.26,168.11,33.5508]
["bitfinex","SOLUSD",1641325957141,3.39398078,168.26,168.11,33.5508]
["bitfinex","SOLUSD",1641325957844,3.65398078,168.26,168.11,33.5508]
["bitfinex","SOLUSD",1641325958239,28.44918078,168.26,168.11,33.5508]
["bitfinex","SOLUSD",1641325958638,30.00627633,168.26,168.11,33.5508]
["bitfinex","SOLUSD",1641325958843,1.3471,168.25,168.11,33.5508]
["bitfinex","SOLUSD",1641325959038,1.6071,168.25,168.11,33.5508]
["bitfinex","SOLUSD",1641325959242,2.1071,168.25,168.11,33.2908]
["bitfinex","SOLUSD",1641325959539,7.1,168.24,168.11,25.6908]
["bitfinex","SOLUSD",1641325959739,7.1,168.24,168.11,1.3056]
["bitfinex","SOLUSD",1641325959939,74.8208,168.23,168.11,1.3056]
["bitfinex","SOLUSD",1641325960140,76.37789555,168.23,168.11,1.3056]
["bitfinex","SOLUSD",1641325960343,84.23789555,168.23,168.08,22.9571]
["bitfinex","SOLUSD",1641325960541,1.3075,168.22,168.09,1.2558]
["bitfinex","SOLUSD",1641325960741,1.3075,168.22,168.1,30.35844448]
["bitfinex","SOLUSD",1641325960943,2.0675,168.22,168.1,30.85844448]
["bitfinex","SOLUSD",1641325961142,2.0675,168.22,168.1,31.11844448]
["bitfinex","SOLUSD",1641325961845,2.0675,168.22,168.11,1.2753]
["bitfinex","SOLUSD",1641325962142,2.0675,168.22,168.11,1.5353]
["bitfinex","SOLUSD",1641325963243,1.8075,168.22,168.11,25.5078]
["bitfinex","SOLUSD",1641325963444,74.8208,168.23,168.11,26.0078]
["bitfinex","SOLUSD",1641325963642,75.3208,168.23,168.11,25.5078]
["bitfinex","SOLUSD",1641325963843,75.3208,168.23,168.11,26.0078]
["bitfinex","SOLUSD",1641325965243,1.2622,168.22,168.11,26.0078]
["bitfinex","SOLUSD",1641325965446,1.7622,168.22,168.11,26.0078]
["bitfinex","SOLUSD",1641325966445,2.0222,168.22,168.11,26.0078]
["bitfinex","SOLUSD",1641325966644,2.0222,168.22,168.11,25.5078]
["bitfinex","SOLUSD",1641325967947,2.0222,168.22,168.11,26.0078]
["bitfinex","SOLUSD",1641325970252,2.0222,168.22,168.11,25.5078]
["bitfinex","SOLUSD",1641325974856,2.0222,168.22,168.11,1.5353]
["bitfinex","SOLUSD",1641325978488,1.7622,168.22,168.11,1.5353]
["bitfinex","SOLUSD",1641325978890,1.7622,168.22,168.11,2.0353]
["bitfinex","SOLUSD",1641325979688,74.8208,168.23,168.11,9.1183]
["bitfinex","SOLUSD",1641325979889,1.55709555,168.25,168.11,16.2183]
["bitfinex","SOLUSD",1641325980090,1.55709555,168.25,168.12,22.6048]
["bitfinex","SOLUSD",1641325980291,1.55709555,168.25,168.13,7.1]
["bitfinex","SOLUSD",1641325980492,1.55709555,168.26,168.14,24.081]
["bitfinex","SOLUSD",1641325980692,1.55709555,168.26,168.15,1.3582]
["bitfinex","SOLUSD",1641325980899,1.55709555,168.26,168.15,1.8582]
["bitfinex","SOLUSD",1641325981094,1.55709555,168.26,168.16,30.12181024]
["bitfinex","SOLUSD",1641325981293,3.96933814,168.26,168.17,24.8153]
["bitfinex","SOLUSD",1641325981493,2.41224259,168.26,168.17,25.0753]
["bitfinex","SOLUSD",1641325981693,2.41224259,168.26,168.17,25.5753]
["bitfinex","SOLUSD",1641325981894,2.41224259,168.26,168.17,26.8493]
["bitfinex","SOLUSD",1641325985400,24.3394,168.3,168.17,26.8493]
["bitfinex","SOLUSD",1641325985801,24.8394,168.3,168.17,26.8493]
["bitfinex","SOLUSD",1641325986500,2.20823101,168.29,168.17,26.8493]
["bitfinex","SOLUSD",1641325986902,2.70823101,168.29,168.17,26.8493]
["bitfinex","SOLUSD",1641325987503,2.20823101,168.29,168.17,26.8493]
["bitfinex","SOLUSD",1641325990004,2.20823101,168.29,168.18,7.1]
["bitfinex","SOLUSD",1641325990404,2.20823101,168.29,168.19,23.1848]
["bitfinex","SOLUSD",1641325990607,2.20823101,168.29,168.19,23.4448]
["bitfinex","SOLUSD",1641325990805,2.20823101,168.29,168.19,23.9448]
["bitfinex","SOLUSD",1641325991207,2.20823101,168.29,168.2,1.3412]
["bitfinex","SOLUSD",1641325991406,2.20823101,168.29,168.2,1.8412]
["bitfinex","SOLUSD",1641325991605,2.20823101,168.29,168.2,2.1012]
["bitfinex","SOLUSD",1641326000814,2.20823101,168.29,168.2,1.8412]
["bitfinex","SOLUSD",1641326002013,2.20823101,168.29,168.2,2.1012]
["bitfinex","SOLUSD",1641326009851,2.20823101,168.29,168.2,9.2012]
["bitfinex","SOLUSD",1641326011452,75.9101,168.31,168.2,9.2012]
["bitfinex","SOLUSD",1641326011651,75.9101,168.31,168.21,24.74250786]
["bitfinex","SOLUSD",1641326011953,0.02,168.35,168.22,7.1]
["bitfinex","SOLUSD",1641326012149,0.02,168.35,168.23,24.4355]
["bitfinex","SOLUSD",1641326012353,2.82419555,168.36,168.25,27.77548777]
["bitfinex","SOLUSD",1641326012555,2.72310219,168.35,168.26,23.388]
["bitfinex","SOLUSD",1641326012951,2.72310219,168.35,168.26,24.148]
["bitfinex","SOLUSD",1641326013152,2.72310219,168.35,168.26,25.4784]
["bitfinex","SOLUSD",1641326014353,2.72310219,168.35,168.26,32.5784]
["bitfinex","SOLUSD",1641326015155,73.3062,168.39,168.26,32.5784]
["bitfinex","SOLUSD",1641326015356,1.55709555,168.41,168.26,39.79290786]
["bitfinex","SOLUSD",1641326015557,1.55709555,168.41,168.26,116.57020786]
["bitfinex","SOLUSD",1641326015758,1.55709555,168.41,168.26,126.3839785]
["bitfinex","SOLUSD",1641326015955,1.55709555,168.41,168.26,224.55484014]
["bitfinex","SOLUSD",1641326016158,1.55709555,168.43,168.27,5.68469378]
["bitfinex","SOLUSD",1641326016354,1.55709555,168.43,168.28,53.9164]
["bitfinex","SOLUSD",1641326016555,1.55709555,168.43,168.28,74.89954014]
["bitfinex","SOLUSD",1641326016756,1.55709555,168.43,168.29,76.10697228]
["bitfinex","SOLUSD",1641326016955,1.55709555,168.43,168.31,59.16]
["bitfinex","SOLUSD",1641326017160,1.55709555,168.43,168.32,57.31543088]
["bitfinex","SOLUSD",1641326017358,2.37391537,168.47,168.34,8.9056]
["bitfinex","SOLUSD",1641326017656,2.37391537,168.47,168.35,7.1]
["bitfinex","SOLUSD",1641326017854,2.37391537,168.47,168.35,12.945]
["bitfinex","SOLUSD",1641326018055,2.37391537,168.47,168.35,14.65350786]
["bitfinex","SOLUSD",1641326018255,2.37391537,168.47,168.35,39.41090786]
["bitfinex","SOLUSD",1641326019456,2.37391537,168.47,168.35,37.9624]
["bitfinex","SOLUSD",1641326024161,2.37391537,168.47,168.35,37.7024]
["bitfinex","SOLUSD",1641326026866,2.37391537,168.47,168.35,37.9624]
["bitfinex","SOLUSD",1641326027068,2.37391537,168.47,168.36,1.3307]
["bitfinex","SOLUSD",1641326027269,2.37391537,168.47,168.37,7.1]
["bitfinex","SOLUSD",1641326027667,1.2758,168.49,168.37,7.86]
["bitfinex","SOLUSD",1641326027870,1.2758,168.49,168.38,24.7056]
["bitfinex","SOLUSD",1641326028071,102.1439,168.5,168.39,7.1]
["bitfinex","SOLUSD",1641326028270,102.1439,168.5,168.39,8.4435]
["bitfinex","SOLUSD",1641326028469,102.1439,168.5,168.39,9.2035]
["bitfinex","SOLUSD",1641326028470,77.1966,168.5,168.39,9.2035]
["bitfinex","SOLUSD",1641326028670,77.1966,168.5,168.4,24.37097987]
["bitfinex","SOLUSD",1641326028869,77.1966,168.5,168.4,49.42877987]
["bitfinex","SOLUSD",1641326029070,77.1966,168.5,168.4,49.68877987]
["bitfinex","SOLUSD",1641326030096,77.1966,168.5,168.4,25.13097987]
["bitfinex","SOLUSD",1641326030695,77.1966,168.5,168.4,0.26]
["bitfinex","SOLUSD",1641326031195,77.1966,168.5,168.37,7.36]
["bitfinex","SOLUSD",1641326031596,77.6966,168.5,168.37,7.36]
["bitfinex","SOLUSD",1641326031795,1.3065,168.49,168.38,48.34739879]
["bitfinex","SOLUSD",1641326032095,1.3065,168.49,168.38,48.60739879]
["bitfinex","SOLUSD",1641326032298,1.3065,168.49,168.38,49.10739879]
["bitfinex","SOLUSD",1641326032498,1.3065,168.49,168.39,1.27]
["bitfinex","SOLUSD",1641326032700,1.8065,168.49,168.39,1.27]
["bitfinex","SOLUSD",1641326032898,1.3065,168.49,168.39,2.03]
["bitfinex","SOLUSD",1641326033099,1.8065,168.49,168.39,2.03]
["bitfinex","SOLUSD",1641326033299,1.3065,168.49,168.39,2.03]
["bitfinex","SOLUSD",1641326037003,77.1966,168.5,168.4,7.1]
["bitfinex","SOLUSD",1641326037405,77.1966,168.5,168.4,7.86]
["bitfinex","SOLUSD",1641326039314,77.1966,168.5,168.4,7.36028095]
["bitfinex","SOLUSD",1641326041308,78.5284,168.5,168.4,7.36028095]
["bitfinex","SOLUSD",1641326041710,9.74742287,168.49,168.4,7.36028095]
["bitfinex","SOLUSD",1641326041910,9.74742287,168.49,168.4,7.10028095]
["bitfinex","SOLUSD",1641326042510,10.24742287,168.49,168.4,7.10028095]
["bitfinex","SOLUSD",1641326043311,10.24742287,168.49,168.4,7.36028095]
["bitfinex","SOLUSD",1641326043710,10.24742287,168.49,168.4,7.10028095]
["bitfinex","SOLUSD",1641326043910,10.24742287,168.49,168.35,27.0601649]
["bitfinex","SOLUSD",1641326044110,24.4404,168.48,168.35,27.0601649]
["bitfinex","SOLUSD",1641326044310,24.4404,168.48,168.35,27.5601649]
["bitfinex","SOLUSD",1641326044511,25.2004,168.48,168.35,27.5601649]
["bitfinex","SOLUSD",1641326044711,1.2801,168.47,168.35,27.0601649]
["bitfinex","SOLUSD",1641326044912,1.7801,168.47,168.35,27.0601649]
["bitfinex","SOLUSD",1641326045514,1.7801,168.47,168.35,27.3201649]
["bitfinex","SOLUSD",1641326045913,1.7801,168.47,168.36,23.6899]
["bitfinex","SOLUSD",1641326046114,1.7801,168.47,168.36,23.9499]
["bitfinex","SOLUSD",1641326046313,1.7801,168.47,168.32,1.44850786]
["bitfinex","SOLUSD",1641326046714,1.7801,168.47,168.3,8.4316]
["bitfinex","SOLUSD",1641326047120,1.7801,168.47,168.31,24.996]
["bitfinex","SOLUSD",1641326047318,1.7801,168.47,168.32,27.6981412]
["bitfinex","SOLUSD",1641326047714,1.7801,168.47,168.32,28.1981412]
["bitfinex","SOLUSD",1641326047917,1.7801,168.47,168.32,28.4581412]
["bitfinex","SOLUSD",1641326048120,1.7801,168.47,168.33,25.3043]
["bitfinex","SOLUSD",1641326048517,1.7801,168.47,168.33,26.0643]
["bitfinex","SOLUSD",1641326049522,1.2801,168.47,168.33,31.0303]
["bitfinex","SOLUSD",1641326052421,1.2801,168.47,168.34,7.1]
["bitfinex","SOLUSD",1641326052822,1.2801,168.47,168.35,24.8747]
["bitfinex","SOLUSD",1641326053024,1.2801,168.47,168.35,31.5017]
["bitfinex","SOLUSD",1641326053224,1.2801,168.47,168.35,32.0017]
["bitfinex","SOLUSD",1641326053422,1.2801,168.47,168.36,1.2518]
["bitfinex","SOLUSD",1641326053822,1.2801,168.47,168.36,2.0118]
["bitfinex","SOLUSD",1641326054422,1.2801,168.47,168.36,1.7518]
["bitfinex","SOLUSD",1641326054821,1.7801,168.47,168.36,1.7518]
["bitfinex","SOLUSD",1641326055426,1.2801,168.47,168.36,1.7518]
["bitfinex","SOLUSD",1641326055825,1.2801,168.47,168.37,7.1]
["bitfinex","SOLUSD",1641326056048,78.87274888,168.5,168.37,7.36]
["bitfinex","SOLUSD",1641326056247,77.1966,168.5,168.38,24.4974]
["bitfinex","SOLUSD",1641326056449,77.1966,168.5,168.39,7.1]
["bitfinex","SOLUSD",1641326056647,77.1966,168.5,168.41,29.09607533]
["bitfinex","SOLUSD",1641326056847,77.1966,168.5,168.41,36.69607533]
["bitfinex","SOLUSD",1641326057047,77.1966,168.5,168.41,36.95607533]
["bitfinex","SOLUSD",1641326057647,26.11704888,168.54,168.41,36.95607533]
["bitfinex","SOLUSD",1641326057648,1.69614888,168.54,168.41,36.95607533]
["bitfinex","SOLUSD",1641326057848,1.69614888,168.54,168.42,23.5974]
["bitfinex","SOLUSD",1641326058047,1.69614888,168.54,168.43,7.1]
["bitfinex","SOLUSD",1641326058251,4.20154888,168.55,168.43,15.5192]
["bitfinex","SOLUSD",1641326058449,4.20154888,168.55,168.43,16.2792]
["bitfinex","SOLUSD",1641326058850,2.91244888,168.55,168.43,16.2792]
["bitfinex","SOLUSD",1641326059248,1.67614888,168.56,168.45,0.32120971]
["bitfinex","SOLUSD",1641326059447,1.67614888,168.56,168.46,7.1]
["bitfinex","SOLUSD",1641326059848,1.67614888,168.56,168.46,7.86]
["bitfinex","SOLUSD",1641326060052,1.67614888,168.62,168.46,7.86]
["bitfinex","SOLUSD",1641326060249,2.69074925,168.59,168.46,7.86]
["bitfinex","SOLUSD",1641326060448,2.69074925,168.59,168.48,28.51224595]
["bitfinex","SOLUSD",1641326060651,1.3349,168.61,168.49,7.1]
["bitfinex","SOLUSD",1641326060850,1.67614888,168.62,168.5,22.7416]
["bitfinex","SOLUSD",1641326061055,104.5058,168.64,168.51,7.1]
["bitfinex","SOLUSD",1641326061252,104.5058,168.64,168.52,24.7724]
["bitfinex","SOLUSD",1641326061453,81.2544,168.64,168.52,37.7524]
["bitfinex","SOLUSD",1641326061652,81.2544,168.64,168.52,38.2524]
["bitfinex","SOLUSD",1641326061851,79.9753,168.64,168.52,38.2524]
["bitfinex","SOLUSD",1641326062250,79.9753,168.64,168.52,39.70090786]
["bitfinex","SOLUSD",1641326062453,1.2565,168.69,168.52,39.70090786]
["bitfinex","SOLUSD",1641326062652,103.2767,168.72,168.52,39.70090786]
["bitfinex","SOLUSD",1641326062852,79.7237,168.72,168.53,1.3134]
["bitfinex","SOLUSD",1641326063057,79.7237,168.72,168.54,7.1]
["bitfinex","SOLUSD",1641326063257,79.7237,168.72,168.55,134.71678809]
["bitfinex","SOLUSD",1641326063456,0.02,168.72,168.56,7.1]
["bitfinex","SOLUSD",1641326063661,92.72,168.72,168.56,13.72250786]
["bitfinex","SOLUSD",1641326063861,92.72,168.72,168.57,1.2722]
["bitfinex","SOLUSD",1641326064060,92.72,168.72,168.58,7.1]
["bitfinex","SOLUSD",1641326064260,92.7,168.72,168.6,8.8915]
["bitfinex","SOLUSD",1641326064462,92.7,168.72,168.61,7.1]
["bitfinex","SOLUSD",1641326064666,81.25524888,168.79,168.62,30.57382349]
["bitfinex","SOLUSD",1641326064960,79.5791,168.79,168.63,7.1]
["bitfinex","SOLUSD",1641326065260,79.5791,168.79,168.63,8.54850786]
["bitfinex","SOLUSD",1641326065462,79.5791,168.79,168.63,7.86]
["bitfinex","SOLUSD",1641326065661,2.17671146,168.78,168.63,7.86]
["bitfinex","SOLUSD",1641326066462,2.67671146,168.78,168.63,7.86]
["bitfinex","SOLUSD",1641326066863,2.17671146,168.78,168.63,7.86]
["bitfinex","SOLUSD",1641326067464,3.62521932,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326067665,4.12521932,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326068668,4.12521932,168.78,168.63,7.86]
["bitfinex","SOLUSD",1641326070274,2.17671146,168.78,168.63,7.86]
["bitfinex","SOLUSD",1641326070676,2.17671146,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326070876,4.38521932,168.78,168.63,7.1]
["bitfinex","SOLUSD",1641326071075,4.38521932,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326071483,3.88521932,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326071676,2.67671146,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326072081,2.17671146,168.78,168.63,7.86]
["bitfinex","SOLUSD",1641326072680,2.67671146,168.78,168.63,7.86]
["bitfinex","SOLUSD",1641326073379,2.67671146,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326073981,2.17671146,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326074581,1.44850786,168.77,168.63,7.6]
["bitfinex","SOLUSD",1641326074805,2.17671146,168.78,168.63,7.6]
["bitfinex","SOLUSD",1641326075604,2.17671146,168.78,168.63,9.04850786]
["bitfinex","SOLUSD",1641326076211,2.17671146,168.78,168.63,9.30850786]
["bitfinex","SOLUSD",1641326076404,2.17671146,168.78,168.63,15.50050786]
["bitfinex","SOLUSD",1641326076608,2.17671146,168.78,168.63,38.87360786]
["bitfinex","SOLUSD",1641326077305,2.17671146,168.78,168.64,1.356]
["bitfinex","SOLUSD",1641326077506,2.17671146,168.78,168.65,7.1]
["bitfinex","SOLUSD",1641326077705,2.17671146,168.78,168.65,8.54850786]
["bitfinex","SOLUSD",1641326077905,2.17671146,168.78,168.65,9.30850786]
["bitfinex","SOLUSD",1641326078305,2.17671146,168.78,168.66,1.44850786]
["bitfinex","SOLUSD",1641326078505,2.17671146,168.78,168.67,7.1]
["bitfinex","SOLUSD",1641326078706,2.17671146,168.78,168.67,12.593]
["bitfinex","SOLUSD",1641326078905,1.2908,168.82,168.67,14.80150786]
["bitfinex","SOLUSD",1641326079108,76.8929,168.83,168.69,22.56915348]
["bitfinex","SOLUSD",1641326079304,1.268,168.85,168.7,7.1]
["bitfinex","SOLUSD",1641326079505,1.3346,168.87,168.7,8.80850786]
["bitfinex","SOLUSD",1641326079707,1.3346,168.87,168.71,1.2798]
["bitfinex","SOLUSD",1641326079910,2.42418137,168.86,168.72,7.1]
["bitfinex","SOLUSD",1641326080107,2.42418137,168.86,168.72,7.36]
["bitfinex","SOLUSD",1641326080308,2.42418137,168.86,168.72,7.86]
["bitfinex","SOLUSD",1641326081614,10.51879576,168.86,168.72,7.86]
["bitfinex","SOLUSD",1641326081812,11.27879576,168.86,168.72,7.86]
["bitfinex","SOLUSD",1641326082414,18.37879576,168.86,168.72,0.76]
["bitfinex","SOLUSD",1641326082619,18.37879576,168.86,168.72,0.5]
["bitfinex","SOLUSD",1641326082816,10.28418137,168.86,168.69,30.42915348]
["bitfinex","SOLUSD",1641326083015,9.78418137,168.86,168.69,30.42915348]
["bitfinex","SOLUSD",1641326083214,10.28418137,168.86,168.69,30.42915348]
["bitfinex","SOLUSD",1641326086820,11.53128137,168.86,168.69,30.42915348]
["bitfinex","SOLUSD",1641326088720,11.53128137,168.86,168.69,30.16915348]
["bitfinex","SOLUSD",1641326090020,11.53128137,168.86,168.69,30.42915348]
["bitfinex","SOLUSD",1641326091423,11.27128137,168.86,168.69,30.42915348]
["bitfinex","SOLUSD",1641326091622,10.77128137,168.86,168.69,30.42915348]
["bitfinex","SOLUSD",1641326091825,11.27128137,168.86,168.7,1.3626]
["bitfinex","SOLUSD",1641326092022,10.77128137,168.86,168.7,9.2226]
["bitfinex","SOLUSD",1641326092821,11.03128137,168.86,168.7,9.2226]
["bitfinex","SOLUSD",1641326094253,11.53128137,168.86,168.7,9.2226]
["bitfinex","SOLUSD",1641326094454,11.03128137,168.86,168.7,9.2226]
["bitfinex","SOLUSD",1641326094653,11.03128137,168.86,168.7,33.1383]
["bitfinex","SOLUSD",1641326094855,11.53128137,168.86,168.7,33.1383]
["bitfinex","SOLUSD",1641326095654,11.03128137,168.86,168.7,33.1383]
["bitfinex","SOLUSD",1641326098264,11.03128137,168.86,168.71,1.44850786]
["bitfinex","SOLUSD",1641326098459,11.53128137,168.86,168.7,32.3783]
["bitfinex","SOLUSD",1641326099562,11.53128137,168.86,168.7,32.6383]
["bitfinex","SOLUSD",1641326100960,11.53128137,168.86,168.7,33.1383]
["bitfinex","SOLUSD",1641326102760,11.53128137,168.86,168.7,7.6]
["bitfinex","SOLUSD",1641326102962,11.53128137,168.86,168.69,22.56915348]
["bitfinex","SOLUSD",1641326103161,12.97978923,168.86,168.69,22.56915348]
["bitfinex","SOLUSD",1641326104364,11.53128137,168.86,168.69,22.56915348]
["bitfinex","SOLUSD",1641326105663,34.86178137,168.86,168.69,22.56915348]
["bitfinex","SOLUSD",1641326105864,43.75548137,168.86,168.65,1.3195]
["bitfinex","SOLUSD",1641326106064,43.75548137,168.86,168.65,2.0795]
["bitfinex","SOLUSD",1641326106467,41.48909416,168.86,168.64,1.2898]
["bitfinex","SOLUSD",1641326106668,6.90078516,168.84,168.62,25.53849366]
["bitfinex","SOLUSD",1641326106865,8.8963,168.81,168.62,26.03849366]
["bitfinex","SOLUSD",1641326107064,2.52771426,168.79,168.62,26.03849366]
["bitfinex","SOLUSD",1641326107269,8.4248,168.78,168.62,26.03849366]
["bitfinex","SOLUSD",1641326107467,23.01933109,168.77,168.62,26.03849366]
["bitfinex","SOLUSD",1641326107669,7.1,168.76,168.62,24.5899858]
["bitfinex","SOLUSD",1641326107868,81.8659,168.76,168.62,24.5899858]
["bitfinex","SOLUSD",1641326108068,82.1259,168.76,168.62,24.8499858]
["bitfinex","SOLUSD",1641326108269,83.4755,168.76,168.62,24.3499858]
["bitfinex","SOLUSD",1641326108469,83.4755,168.76,168.62,24.0899858]
["bitfinex","SOLUSD",1641326109775,83.4755,168.76,168.62,24.8499858]
["bitfinex","SOLUSD",1641326110272,83.4755,168.76,168.62,24.3499858]
["bitfinex","SOLUSD",1641326118507,83.4755,168.76,168.62,0.26]
["bitfinex","SOLUSD",1641326118707,83.4755,168.76,168.59,25.406]
["bitfinex","SOLUSD",1641326119126,84.92400786,168.76,168.53,1.44850786]
["bitfinex","SOLUSD",1641326119307,22.7335,168.75,168.51,8.4628]
["bitfinex","SOLUSD",1641326119507,2.87362585,168.73,168.54,22.43537317]
["bitfinex","SOLUSD",1641326119706,7.1,168.72,168.54,22.43537317]
["bitfinex","SOLUSD",1641326119908,7.6,168.72,168.54,22.43537317]
["bitfinex","SOLUSD",1641326120107,7.86,168.72,168.54,22.43537317]
["bitfinex","SOLUSD",1641326120507,15.48898776,168.7,168.54,24.52277317]
["bitfinex","SOLUSD",1641326120708,7.1,168.69,168.54,24.52277317]
["bitfinex","SOLUSD",1641326120906,7.6,168.69,168.54,24.52277317]
["bitfinex","SOLUSD",1641326121111,7.86,168.69,168.54,25.97128103]
["bitfinex","SOLUSD",1641326121307,7.36,168.69,168.54,25.97128103]
["bitfinex","SOLUSD",1641326121908,7.36,168.69,168.55,24.6089]
["bitfinex","SOLUSD",1641326122107,7.1,168.69,168.55,24.8689]
["bitfinex","SOLUSD",1641326122309,7.1,168.69,168.55,25.3689]
["bitfinex","SOLUSD",1641326123008,7.1,168.69,168.55,25.1089]
["bitfinex","SOLUSD",1641326123209,7.6,168.69,168.55,25.1089]
["bitfinex","SOLUSD",1641326123609,7.6,168.69,168.56,1.2655]
["bitfinex","SOLUSD",1641326124010,7.86,168.69,168.56,1.7655]
["bitfinex","SOLUSD",1641326124410,7.86,168.69,168.56,2.0255]
["bitfinex","SOLUSD",1641326125015,5.86,168.69,168.56,1.5255]
["bitfinex","SOLUSD",1641326125818,5.86,168.69,168.56,2.0255]
["bitfinex","SOLUSD",1641326126015,5.6,168.69,168.56,2.0255]
["bitfinex","SOLUSD",1641326126216,5.6,168.69,168.56,1.5255]
["bitfinex","SOLUSD",1641326126617,5.6,168.69,168.56,2.0255]
["bitfinex","SOLUSD",1641326127215,5.6,168.69,168.56,1.5255]
["bitfinex","SOLUSD",1641326127417,5.86,168.69,168.56,2.0255]
["bitfinex","SOLUSD",1641326127616,5.86,168.69,168.56,1.5255]
["bitfinex","SOLUSD",1641326127815,5.86,168.69,168.56,2.0255]
["bitfinex","SOLUSD",1641326128719,5.86,168.69,168.56,1.5255]
["bitfinex","SOLUSD",1641326129518,5.86,168.69,168.56,2.0255]
["bitfinex","SOLUSD",1641326130421,5.86,168.69,168.56,1.5255]
["bitfinex","SOLUSD",1641326130619,5.86,168.69,168.51,7.1]
["bitfinex","SOLUSD",1641326130819,23.1447,168.68,168.5,1.2972]
["bitfinex","SOLUSD",1641326131022,9.45065859,168.67,168.5,1.2972]
["bitfinex","SOLUSD",1641326131321,10.89916645,168.67,168.5,1.2972]
["bitfinex","SOLUSD",1641326131521,1.44850786,168.66,168.5,1.2972]
["bitfinex","SOLUSD",1641326131822,9.32388743,168.64,168.5,1.2972]
["bitfinex","SOLUSD",1641326132021,7.1,168.63,168.5,1.5572]
["bitfinex","SOLUSD",1641326132222,7.1,168.63,168.5,1.2972]
["bitfinex","SOLUSD",1641326132423,7.86,168.63,168.5,1.2972]
["bitfinex","SOLUSD",1641326133226,9.1089,168.63,168.5,1.2972]
["bitfinex","SOLUSD",1641326133621,9.1089,168.63,168.5,1.5572]
["bitfinex","SOLUSD",1641326134021,9.1089,168.63,168.5,0.26]
["bitfinex","SOLUSD",1641326134225,10.55740786,168.63,168.49,28.68362756]
["bitfinex","SOLUSD",1641326134422,10.55740786,168.63,168.49,28.94362756]
["bitfinex","SOLUSD",1641326134423,9.1089,168.63,168.49,28.94362756]
["bitfinex","SOLUSD",1641326137125,8.8489,168.63,168.49,28.94362756]
["bitfinex","SOLUSD",1641326137329,7.1,168.63,168.49,30.89213542]
["bitfinex","SOLUSD",1641326137525,7.6,168.63,168.5,25.9251]
["bitfinex","SOLUSD",1641326137924,7.6,168.63,168.5,26.6851]
["bitfinex","SOLUSD",1641326138328,7.1,168.63,168.5,26.6851]
["bitfinex","SOLUSD",1641326138527,7.36,168.63,168.5,26.6851]
["bitfinex","SOLUSD",1641326138726,7.86,168.63,168.5,26.6851]
["bitfinex","SOLUSD",1641326138925,7.86,168.63,168.5,26.1851]
["bitfinex","SOLUSD",1641326139325,7.86,168.63,168.5,24.8549]
["bitfinex","SOLUSD",1641326139727,7.86,168.63,168.5,0.26]
["bitfinex","SOLUSD",1641326139929,9.1051,168.63,168.5,0.26]
["bitfinex","SOLUSD",1641326140130,9.1051,168.63,168.47,100.3923]
["bitfinex","SOLUSD",1641326140530,9.1051,168.63,168.48,24.7798]
["bitfinex","SOLUSD",1641326140729,8.8451,168.63,168.49,27.57263585]
["bitfinex","SOLUSD",1641326141033,8.8451,168.63,168.5,24.8122]
["bitfinex","SOLUSD",1641326141430,8.8451,168.63,168.5,25.5722]
["bitfinex","SOLUSD",1641326142030,9.1051,168.63,168.5,25.5722]
["bitfinex","SOLUSD",1641326145037,9.1051,168.63,168.5,25.0722]
["bitfinex","SOLUSD",1641326146456,9.1051,168.63,168.5,25.5722]
["bitfinex","SOLUSD",1641326147460,9.1051,168.63,168.5,25.0722]
["bitfinex","SOLUSD",1641326147862,9.1051,168.63,168.5,24.8122]
["bitfinex","SOLUSD",1641326148663,9.1051,168.63,168.5,1.2707]
["bitfinex","SOLUSD",1641326148870,16.4421,168.63,168.5,0.5]
["bitfinex","SOLUSD",1641326149063,25.3477,168.63,168.44,24.4046]
["bitfinex","SOLUSD",1641326149262,3.01476264,168.61,168.44,24.4046]
["bitfinex","SOLUSD",1641326149463,30.8227,168.6,168.44,24.4046]
["bitfinex","SOLUSD",1641326149862,31.5827,168.6,168.44,24.4046]
["bitfinex","SOLUSD",1641326150063,15.18271277,168.58,168.44,24.4046]
["bitfinex","SOLUSD",1641326150262,7.1,168.57,168.44,23.1165]
["bitfinex","SOLUSD",1641326150463,7.86,168.57,168.44,23.1165]
["bitfinex","SOLUSD",1641326150663,7.86,168.57,168.42,1.3112]
["bitfinex","SOLUSD",1641326150864,2.83189159,168.55,168.42,1.3112]
["bitfinex","SOLUSD",1641326151065,7.1,168.54,168.42,1.3112]
["bitfinex","SOLUSD",1641326151467,7.86,168.54,168.42,1.3112]
["bitfinex","SOLUSD",1641326152264,9.1594,168.54,168.42,1.3112]
["bitfinex","SOLUSD",1641326153764,9.1594,168.54,168.42,1.5712]
["bitfinex","SOLUSD",1641326154965,9.1594,168.54,168.41,92.7]
["bitfinex","SOLUSD",1641326155167,10.60790786,168.54,168.39,23.0523]
["bitfinex","SOLUSD",1641326155966,10.60790786,168.54,168.36,129.25442734]
["bitfinex","SOLUSD",1641326156166,33.407,168.53,168.36,129.25442734]
["bitfinex","SOLUSD",1641326156366,7.1,168.52,168.36,129.25442734]
["bitfinex","SOLUSD",1641326156569,23.32560608,168.5,168.36,129.25442734]
["bitfinex","SOLUSD",1641326156768,9.64941745,168.49,168.36,129.25442734]
["bitfinex","SOLUSD",1641326156966,10.40941745,168.49,168.36,129.25442734]
["bitfinex","SOLUSD",1641326158066,11.66241745,168.49,168.36,129.51442734]
["bitfinex","SOLUSD",1641326158265,11.66241745,168.49,168.36,129.25442734]
["bitfinex","SOLUSD",1641326158467,11.66241745,168.49,168.36,74.7385]
["bitfinex","SOLUSD",1641326158667,11.66241745,168.49,168.36,2.5861]
["bitfinex","SOLUSD",1641326158668,13.11092531,168.49,168.36,2.5861]
["bitfinex","SOLUSD",1641326159969,8.613,168.49,168.36,2.8461]
["bitfinex","SOLUSD",1641326160270,7.1,168.52,168.36,3.3461]
["bitfinex","SOLUSD",1641326160471,7.1,168.56,168.37,32.35230786]
["bitfinex","SOLUSD",1641326160670,7.1,168.56,168.37,42.73331183]
["bitfinex","SOLUSD",1641326160870,15.8106,168.56,168.38,1.44850786]
["bitfinex","SOLUSD",1641326161072,2.60550233,168.55,168.39,7.1]
["bitfinex","SOLUSD",1641326161271,2.60550233,168.55,168.41,28.9181479]
["bitfinex","SOLUSD",1641326161473,3.10550233,168.55,168.41,29.1781479]
["bitfinex","SOLUSD",1641326161676,3.10550233,168.55,168.42,1.44850786]
["bitfinex","SOLUSD",1641326161874,3.10550233,168.55,168.42,1.94850786]
["bitfinex","SOLUSD",1641326162075,3.10550233,168.55,168.42,2.20850786]
["bitfinex","SOLUSD",1641326162277,3.36550233,168.55,168.42,2.20850786]
["bitfinex","SOLUSD",1641326162477,2.86550233,168.55,168.42,2.20850786]
["bitfinex","SOLUSD",1641326162677,2.60550233,168.55,168.42,2.20850786]
["bitfinex","SOLUSD",1641326162876,2.60550233,168.55,168.42,9.30850786]
["bitfinex","SOLUSD",1641326163277,2.60550233,168.55,168.42,10.61210786]
["bitfinex","SOLUSD",1641326163875,2.60550233,168.55,168.42,9.1636]
["bitfinex","SOLUSD",1641326164476,2.86550233,168.55,168.42,33.9996]
["bitfinex","SOLUSD",1641326164703,3.36550233,168.55,168.42,33.9996]
["bitfinex","SOLUSD",1641326166677,2.60550233,168.55,168.42,33.9996]
["bitfinex","SOLUSD",1641326167881,3.10550233,168.55,168.42,33.9996]
["bitfinex","SOLUSD",1641326168080,3.36550233,168.55,168.42,33.9996]
["bitfinex","SOLUSD",1641326170784,3.36550233,168.55,168.42,26.1396]
["bitfinex","SOLUSD",1641326170986,7.1,168.54,168.42,26.1396]
["bitfinex","SOLUSD",1641326171386,7.86,168.54,168.42,26.1396]
["bitfinex","SOLUSD",1641326171989,7.86,168.54,168.42,26.3996]
["bitfinex","SOLUSD",1641326172213,7.86,168.54,168.42,25.096]
["bitfinex","SOLUSD",1641326174317,7.86,168.54,168.39,24.9184]
["bitfinex","SOLUSD",1641326174517,75.9745,168.53,168.39,24.9184]
["bitfinex","SOLUSD",1641326174714,7.1,168.52,168.39,24.9184]
["bitfinex","SOLUSD",1641326174917,7.6,168.52,168.37,166.6272]
["bitfinex","SOLUSD",1641326175119,7.86,168.52,168.36,2.5866]
["bitfinex","SOLUSD",1641326175317,14.3956281,168.51,168.36,2.5866]
["bitfinex","SOLUSD",1641326175615,16.0129,168.5,168.33,96.4128]
["bitfinex","SOLUSD",1641326175817,3.00855768,168.49,168.34,1.2698]
["bitfinex","SOLUSD",1641326176017,7.1,168.48,168.34,1.2698]
["bitfinex","SOLUSD",1641326176217,79.6474,168.47,168.33,48.869]
["bitfinex","SOLUSD",1641326176416,7.1,168.46,168.33,48.869]
["bitfinex","SOLUSD",1641326176617,13.445,168.46,168.33,48.869]
["bitfinex","SOLUSD",1641326176816,14.205,168.46,168.33,0.5]
["bitfinex","SOLUSD",1641326177217,14.205,168.46,168.3,110.16867725]
["bitfinex","SOLUSD",1641326178216,14.205,168.46,168.3,0.5]
["bitfinex","SOLUSD",1641326178417,14.205,168.46,168.29,78.7597]
["bitfinex","SOLUSD",1641326178618,14.205,168.46,168.27,92.7]
["bitfinex","SOLUSD",1641326178817,15.65350786,168.46,168.27,92.7]
["bitfinex","SOLUSD",1641326179015,6.32360458,168.45,168.27,92.7]
["bitfinex","SOLUSD",1641326179216,31.21269075,168.44,168.27,92.7]
["bitfinex","SOLUSD",1641326179417,2.94362278,168.43,168.27,92.7]
["bitfinex","SOLUSD",1641326179618,16.0173,168.42,168.27,92.7]
["bitfinex","SOLUSD",1641326179817,22.65173911,168.42,168.27,92.7]
["bitfinex","SOLUSD",1641326180118,22.26655155,168.42,168.21,24.6013]
["bitfinex","SOLUSD",1641326180319,95.03360458,168.41,168.19,22.5421]
["bitfinex","SOLUSD",1641326180518,8.9205,168.37,168.21,0.5]
["bitfinex","SOLUSD",1641326180720,9.48186576,168.36,168.21,0.5]
["bitfinex","SOLUSD",1641326181017,14.3956281,168.35,168.21,0.5]
["bitfinex","SOLUSD",1641326181221,7.1,168.34,168.19,25.9349141]
["bitfinex","SOLUSD",1641326181421,7.6,168.34,168.19,26.4349141]
["bitfinex","SOLUSD",1641326181618,7.6,168.34,168.19,27.88342196]
["bitfinex","SOLUSD",1641326181817,7.6,168.34,168.19,38.52442593]
["bitfinex","SOLUSD",1641326182618,7.1,168.34,168.19,38.52442593]
["bitfinex","SOLUSD",1641326185123,7.1,168.34,168.19,62.66042593]
["bitfinex","SOLUSD",1641326186225,7.1,168.34,168.19,61.21191807]
["bitfinex","SOLUSD",1641326187626,7.1,168.34,168.2,1.44850786]
["bitfinex","SOLUSD",1641326187826,2.38186576,168.36,168.2,9.04850786]
["bitfinex","SOLUSD",1641326188027,2.38186576,168.36,168.21,23.4956]
["bitfinex","SOLUSD",1641326188226,2.38186576,168.36,168.21,24.94410786]
["bitfinex","SOLUSD",1641326188426,2.38186576,168.36,168.22,1.44850786]
["bitfinex","SOLUSD",1641326188927,2.38186576,168.36,168.22,2.20850786]
["bitfinex","SOLUSD",1641326190128,2.38186576,168.36,168.23,1.44850786]
["bitfinex","SOLUSD",1641326190329,2.38186576,168.36,168.23,0.5]
["bitfinex","SOLUSD",1641326190529,25.00460786,168.43,168.23,0.5]
["bitfinex","SOLUSD",1641326190530,7.1,168.43,168.23,7.6]
["bitfinex","SOLUSD",1641326190731,1.67343911,168.44,168.24,23.6617]
["bitfinex","SOLUSD",1641326190956,1.67343911,168.44,168.25,7.1]
["bitfinex","SOLUSD",1641326191133,1.67343911,168.44,168.26,122.5794]
["bitfinex","SOLUSD",1641326191332,3.35038568,168.48,168.28,74.0]
["bitfinex","SOLUSD",1641326191535,3.35038568,168.48,168.29,57.02372224]
["bitfinex","SOLUSD",1641326191736,3.35038568,168.48,168.29,72.86472621]
["bitfinex","SOLUSD",1641326191934,3.35038568,168.48,168.3,20.73651183]
["bitfinex","SOLUSD",1641326192135,3.35038568,168.48,168.31,7.1]
["bitfinex","SOLUSD",1641326192338,3.35038568,168.48,168.31,28.26404029]
["bitfinex","SOLUSD",1641326192534,3.35038568,168.48,168.32,11.82951183]
["bitfinex","SOLUSD",1641326192735,3.35038568,168.48,168.33,7.1]
["bitfinex","SOLUSD",1641326192935,7.1,168.56,168.33,19.42951183]
["bitfinex","SOLUSD",1641326193137,2.1520339,168.52,168.34,59.67201183]
["bitfinex","SOLUSD",1641326193336,2.1520339,168.52,168.36,31.24618695]
["bitfinex","SOLUSD",1641326193536,2.1520339,168.52,168.37,7.1]
["bitfinex","SOLUSD",1641326193737,2.1520339,168.52,168.37,8.54850786]
["bitfinex","SOLUSD",1641326193938,2.1520339,168.52,168.37,9.30850786]
["bitfinex","SOLUSD",1641326194942,2.1520339,168.52,168.37,7.1]
["bitfinex","SOLUSD",1641326195137,1.44850786,168.51,168.35,1.2486]
["bitfinex","SOLUSD",1641326195337,2.41699942,168.49,168.35,1.2486]
["bitfinex","SOLUSD",1641326195537,2.67699942,168.49,168.34,47.8425]
["bitfinex","SOLUSD",1641326195737,1.44850786,168.48,168.34,47.8425]
["bitfinex","SOLUSD",1641326195936,1.44850786,168.48,168.35,23.46938217]
["bitfinex","SOLUSD",1641326196538,1.44850786,168.48,168.35,23.96938217]
["bitfinex","SOLUSD",1641326196739,1.44850786,168.48,168.35,24.22938217]
["bitfinex","SOLUSD",1641326197142,10.11411519,168.47,168.35,23.96938217]
["bitfinex","SOLUSD",1641326197541,2.87928942,168.46,168.35,23.96938217]
["bitfinex","SOLUSD",1641326198565,7.73628942,168.46,168.35,24.22938217]
["bitfinex","SOLUSD",1641326199465,7.99628942,168.46,168.35,24.22938217]
["bitfinex","SOLUSD",1641326200366,3.13928942,168.46,168.35,24.22938217]
["bitfinex","SOLUSD",1641326200767,2.87928942,168.46,168.35,24.22938217]
["bitfinex","SOLUSD",1641326203570,2.87928942,168.46,168.35,0.5]
["bitfinex","SOLUSD",1641326203771,4.58779728,168.46,168.34,47.8425]
["bitfinex","SOLUSD",1641326203970,4.32779728,168.46,168.34,47.8425]
["bitfinex","SOLUSD",1641326204369,4.82779728,168.46,168.34,47.8425]
["bitfinex","SOLUSD",1641326204570,4.32779728,168.46,168.35,27.33523409]
["bitfinex","SOLUSD",1641326204971,4.58779728,168.46,168.35,27.59523409]
["bitfinex","SOLUSD",1641326205376,5.08779728,168.46,168.35,0.26]
["bitfinex","SOLUSD",1641326205575,7.1,168.45,168.34,0.26]
["bitfinex","SOLUSD",1641326205972,1.44850786,168.44,168.27,143.7294]
["bitfinex","SOLUSD",1641326206174,2.26988805,168.42,168.27,143.7294]
["bitfinex","SOLUSD",1641326206375,11.16407529,168.42,168.28,28.40945815]
["bitfinex","SOLUSD",1641326206574,11.42407529,168.42,168.28,28.66945815]
["bitfinex","SOLUSD",1641326207074,11.42407529,168.42,168.28,0.26]
["bitfinex","SOLUSD",1641326207474,11.42407529,168.42,168.27,51.5294]
["bitfinex","SOLUSD",1641326207977,11.42407529,168.42,168.28,23.01087836]
["bitfinex","SOLUSD",1641326208378,11.42407529,168.42,168.28,23.77087836]
["bitfinex","SOLUSD",1641326209076,7.1,168.41,168.28,23.77087836]
["bitfinex","SOLUSD",1641326209278,7.1,168.41,168.28,23.51087836]
["bitfinex","SOLUSD",1641326209479,7.86,168.41,168.28,23.51087836]
["bitfinex","SOLUSD",1641326210482,7.1,168.41,168.28,23.51087836]
["bitfinex","SOLUSD",1641326210881,2.26988805,168.42,168.28,23.51087836]
["bitfinex","SOLUSD",1641326211885,2.26988805,168.42,168.28,30.87087836]
["bitfinex","SOLUSD",1641326215889,2.52988805,168.42,168.28,30.61087836]
["bitfinex","SOLUSD",1641326217094,2.52988805,168.42,168.28,30.87087836]
["bitfinex","SOLUSD",1641326217521,3.02988805,168.42,168.28,30.87087836]
["bitfinex","SOLUSD",1641326217722,2.76988805,168.42,168.28,30.87087836]
["bitfinex","SOLUSD",1641326217921,2.26988805,168.42,168.28,30.87087836]
["bitfinex","SOLUSD",1641326220425,2.26988805,168.42,168.29,24.0527]
["bitfinex","SOLUSD",1641326220830,2.26988805,168.42,168.29,24.8127]
["bitfinex","SOLUSD",1641326221833,2.26988805,168.42,168.29,26.0855]
["bitfinex","SOLUSD",1641326224532,9.36988805,168.42,168.29,26.0855]
["bitfinex","SOLUSD",1641326224732,14.33562988,168.41,168.29,24.5527]
["bitfinex","SOLUSD",1641326224932,7.1,168.4,168.28,23.01087836]
["bitfinex","SOLUSD",1641326225132,2.293029,168.39,168.28,23.01087836]
["bitfinex","SOLUSD",1641326226034,2.293029,168.39,168.28,23.77087836]
["bitfinex","SOLUSD",1641326230537,2.293029,168.39,168.28,0.26]
["bitfinex","SOLUSD",1641326230938,2.793029,168.39,168.27,0.26]
["bitfinex","SOLUSD",1641326231342,2.793029,168.39,168.26,25.1641]
["bitfinex","SOLUSD",1641326231539,75.248729,168.39,168.26,51.66198189]
["bitfinex","SOLUSD",1641326232041,75.508729,168.39,168.26,51.40198189]
["bitfinex","SOLUSD",1641326232241,75.508729,168.39,168.26,50.90198189]
["bitfinex","SOLUSD",1641326232841,7.1,168.38,168.22,1.3411]
["bitfinex","SOLUSD",1641326233044,7.1,168.38,168.24,0.5]
["bitfinex","SOLUSD",1641326233241,8.8725,168.38,168.24,0.5]
["bitfinex","SOLUSD",1641326233642,8.8725,168.38,168.23,2.0309]
["bitfinex","SOLUSD",1641326233946,8.8725,168.38,168.24,31.43125434]
["bitfinex","SOLUSD",1641326234343,8.8725,168.38,168.24,31.93125434]
["bitfinex","SOLUSD",1641326234545,8.8725,168.38,168.24,32.19125434]
["bitfinex","SOLUSD",1641326234943,8.8725,168.38,168.25,23.8634]
["bitfinex","SOLUSD",1641326235344,8.8725,168.38,168.25,24.6234]
["bitfinex","SOLUSD",1641326235846,8.8725,168.38,168.25,24.3634]
["bitfinex","SOLUSD",1641326236045,9.1325,168.38,168.25,24.3634]
["bitfinex","SOLUSD",1641326237045,9.1325,168.38,168.25,24.6234]
["bitfinex","SOLUSD",1641326237846,2.0325,168.38,168.25,24.6234]
["bitfinex","SOLUSD",1641326238248,7.1,168.37,168.22,1.3411]
["bitfinex","SOLUSD",1641326238448,7.1,168.37,168.2,23.2413]
["bitfinex","SOLUSD",1641326238449,2.70711192,168.36,168.21,22.6716]
["bitfinex","SOLUSD",1641326238651,9.80711192,168.36,168.21,22.6716]
["bitfinex","SOLUSD",1641326238855,12.01561978,168.36,168.21,22.6716]
["bitfinex","SOLUSD",1641326239248,12.01561978,168.36,168.21,46.37524371]
["bitfinex","SOLUSD",1641326239449,24.17268897,168.34,168.21,46.37524371]
["bitfinex","SOLUSD",1641326239650,2.77575144,168.32,168.21,46.37524371]
["bitfinex","SOLUSD",1641326239851,3.27575144,168.32,168.21,46.37524371]
["bitfinex","SOLUSD",1641326240052,3.27575144,168.32,168.21,46.63524371]
["bitfinex","SOLUSD",1641326240252,3.27575144,168.32,168.21,22.9316]
["bitfinex","SOLUSD",1641326241156,3.53575144,168.32,168.21,22.6716]
["bitfinex","SOLUSD",1641326241353,10.63575144,168.32,168.21,22.6716]
["bitfinex","SOLUSD",1641326242154,10.37575144,168.32,168.21,23.1716]
["bitfinex","SOLUSD",1641326242357,9.87575144,168.32,168.21,23.1716]
["bitfinex","SOLUSD",1641326242553,9.87575144,168.32,168.21,23.4316]
["bitfinex","SOLUSD",1641326243354,75.1218,168.33,168.21,23.4316]
["bitfinex","SOLUSD",1641326243774,0.02,168.39,168.22,1.44850786]
["bitfinex","SOLUSD",1641326243974,1.279,168.39,168.23,7.1]
["bitfinex","SOLUSD",1641326244179,24.7398,168.37,168.24,1.3381]
["bitfinex","SOLUSD",1641326244374,2.99326615,168.36,168.24,26.2392]
["bitfinex","SOLUSD",1641326244576,2.99326615,168.36,168.24,26.4992]
["bitfinex","SOLUSD",1641326244773,3.49326615,168.36,168.24,26.4992]
["bitfinex","SOLUSD",1641326247177,3.49326615,168.36,168.24,25.9992]
["bitfinex","SOLUSD",1641326247477,3.49326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326247879,3.75326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326252085,10.85326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326254291,10.85326615,168.36,168.24,25.1611]
["bitfinex","SOLUSD",1641326254493,10.85326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326254892,10.85326615,168.36,168.24,25.1611]
["bitfinex","SOLUSD",1641326255289,10.85326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326256898,10.85326615,168.36,168.24,25.1611]
["bitfinex","SOLUSD",1641326257098,10.85326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326257693,10.85326615,168.36,168.24,25.1611]
["bitfinex","SOLUSD",1641326258095,10.85326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326258697,10.85326615,168.36,168.24,25.1611]
["bitfinex","SOLUSD",1641326259396,10.85326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326261998,10.85326615,168.36,168.24,25.1611]
["bitfinex","SOLUSD",1641326262299,10.85326615,168.36,168.24,24.6611]
["bitfinex","SOLUSD",1641326262697,10.85326615,168.36,168.24,24.4011]
["bitfinex","SOLUSD",1641326262898,10.85326615,168.36,168.24,0.5]
["bitfinex","SOLUSD",1641326263097,74.9583,168.35,168.24,0.5]
["bitfinex","SOLUSD",1641326263297,75.4583,168.35,168.22,1.3437]
["bitfinex","SOLUSD",1641326263503,75.4583,168.35,168.22,1.8437]
["bitfinex","SOLUSD",1641326263699,2.99326615,168.36,168.22,1.8437]
["bitfinex","SOLUSD",1641326264098,2.99326615,168.36,168.22,2.1037]
["bitfinex","SOLUSD",1641326264501,2.99326615,168.36,168.23,7.1]
["bitfinex","SOLUSD",1641326264902,2.99326615,168.36,168.24,24.4942]
["bitfinex","SOLUSD",1641326265100,2.99326615,168.36,168.24,24.7542]
["bitfinex","SOLUSD",1641326265299,2.99326615,168.36,168.24,25.2542]
["bitfinex","SOLUSD",1641326265501,8.4174,168.4,168.24,25.2542]
["bitfinex","SOLUSD",1641326265700,8.4174,168.4,168.25,1.3653]
["bitfinex","SOLUSD",1641326266002,7.6,168.4,168.25,2.1253]
["bitfinex","SOLUSD",1641326266403,2.55264215,168.39,168.25,2.1253]
["bitfinex","SOLUSD",1641326266603,2.55264215,168.39,168.26,29.60963616]
["bitfinex","SOLUSD",1641326266803,3.05264215,168.39,168.26,29.60963616]
["bitfinex","SOLUSD",1641326267003,3.05264215,168.39,168.26,30.36963616]
["bitfinex","SOLUSD",1641326267505,3.05264215,168.39,168.27,24.2189]
["bitfinex","SOLUSD",1641326267902,3.05264215,168.39,168.27,24.7189]
["bitfinex","SOLUSD",1641326268104,3.05264215,168.39,168.27,24.9789]
["bitfinex","SOLUSD",1641326268705,3.05264215,168.39,168.27,26.2804]
["bitfinex","SOLUSD",1641326272429,2.55264215,168.39,168.27,33.3804]
["bitfinex","SOLUSD",1641326278537,111.277,168.45,168.27,33.3804]
["bitfinex","SOLUSD",1641326278736,109.9529,168.45,168.28,24.3644]
["bitfinex","SOLUSD",1641326278936,79.038,168.45,168.29,7.1]
["bitfinex","SOLUSD",1641326279136,79.038,168.45,168.3,23.2223]
["bitfinex","SOLUSD",1641326279337,79.038,168.45,168.31,7.1]
["bitfinex","SOLUSD",1641326279540,2.48453648,168.44,168.32,26.2619]
["bitfinex","SOLUSD",1641326279737,2.48453648,168.44,168.33,25.14350944]
["bitfinex","SOLUSD",1641326279939,2.48453648,168.44,168.33,25.64350944]
["bitfinex","SOLUSD",1641326280137,2.48453648,168.44,168.33,25.90350944]
["bitfinex","SOLUSD",1641326280837,2.48453648,168.44,168.33,25.64350944]
["bitfinex","SOLUSD",1641326282546,2.48453648,168.44,168.33,25.90350944]
["bitfinex","SOLUSD",1641326284649,2.48453648,168.44,168.34,7.1]
["bitfinex","SOLUSD",1641326284850,2.48453648,168.44,168.34,32.2533]
["bitfinex","SOLUSD",1641326285051,2.48453648,168.44,168.34,33.96180786]
["bitfinex","SOLUSD",1641326285256,0.02,168.51,168.34,33.96180786]
["bitfinex","SOLUSD",1641326285461,0.02,168.51,168.35,1.2584]
["bitfinex","SOLUSD",1641326285654,26.22948516,168.51,168.35,8.3584]
["bitfinex","SOLUSD",1641326285855,26.22948516,168.51,168.35,9.1184]
["bitfinex","SOLUSD",1641326286054,26.22948516,168.51,168.36,23.7335]
["bitfinex","SOLUSD",1641326286254,26.20948516,168.51,168.36,23.7335]
["bitfinex","SOLUSD",1641326286454,28.47809907,168.51,168.36,24.4935]
["bitfinex","SOLUSD",1641326287054,29.23809907,168.51,168.36,24.4935]
["bitfinex","SOLUSD",1641326287257,30.59599907,168.51,168.37,1.231]
["bitfinex","SOLUSD",1641326287458,30.59599907,168.51,168.37,1.991]
["bitfinex","SOLUSD",1641326287658,2.76861391,168.51,168.37,1.991]
["bitfinex","SOLUSD",1641326287858,2.26861391,168.51,168.38,1.44850786]
["bitfinex","SOLUSD",1641326288061,2.26861391,168.51,168.38,1.70850786]
["bitfinex","SOLUSD",1641326288358,77.4396,168.52,168.39,7.1]
["bitfinex","SOLUSD",1641326288582,77.4396,168.52,168.41,27.86618592]
["bitfinex","SOLUSD",1641326288982,77.4396,168.52,168.41,28.62618592]
["bitfinex","SOLUSD",1641326289385,2.43192832,168.51,168.41,28.62618592]
["bitfinex","SOLUSD",1641326290983,2.43192832,168.51,168.41,0.76]
["bitfinex","SOLUSD",1641326291385,2.43192832,168.51,168.4,25.718]
["bitfinex","SOLUSD",1641326291585,2.43192832,168.51,168.4,25.458]
["bitfinex","SOLUSD",1641326292387,2.93192832,168.51,168.4,25.458]
["bitfinex","SOLUSD",1641326292989,2.93192832,168.51,168.4,25.718]
["bitfinex","SOLUSD",1641326294391,2.43192832,168.51,168.4,25.718]
["bitfinex","SOLUSD",1641326294890,2.43192832,168.51,168.37,7.1]
["bitfinex","SOLUSD",1641326295190,4.14043618,168.51,168.36,25.2087]
["bitfinex","SOLUSD",1641326295389,1.2868,168.5,168.36,25.2087]
["bitfinex","SOLUSD",1641326295795,2.0468,168.5,168.36,25.2087]
["bitfinex","SOLUSD",1641326295989,8.22057149,168.49,168.36,25.2087]
["bitfinex","SOLUSD",1641326296390,2.56218863,168.48,168.36,25.9687]
["bitfinex","SOLUSD",1641326297691,2.56218863,168.48,168.36,0.5]
["bitfinex","SOLUSD",1641326297891,1.44850786,168.47,168.3,1.2585]
["bitfinex","SOLUSD",1641326298091,31.89610786,168.47,168.29,131.42500786]
["bitfinex","SOLUSD",1641326298295,30.9476,168.47,168.29,131.92500786]
["bitfinex","SOLUSD",1641326298691,2.27320976,168.45,168.3,1.3252]
["bitfinex","SOLUSD",1641326298891,2.27320976,168.45,168.3,1.8252]
["bitfinex","SOLUSD",1641326299191,7.1,168.44,168.3,1.8252]
["bitfinex","SOLUSD",1641326299391,7.6,168.44,168.3,0.5]
["bitfinex","SOLUSD",1641326299591,7.86,168.44,168.3,0.5]
["bitfinex","SOLUSD",1641326299799,7.86,168.44,168.29,47.1688]
["bitfinex","SOLUSD",1641326299993,27.527491,168.42,168.29,47.1688]
["bitfinex","SOLUSD",1641326300494,27.527491,168.42,168.29,47.4288]
["bitfinex","SOLUSD",1641326300896,25.33347012,168.42,168.29,47.4288]
["bitfinex","SOLUSD",1641326301097,25.33347012,168.42,168.29,48.87730786]
["bitfinex","SOLUSD",1641326301296,7.1,168.44,168.29,48.87730786]
["bitfinex","SOLUSD",1641326301494,7.1,168.44,168.3,1.2326]
["bitfinex","SOLUSD",1641326301898,78.0082,168.46,168.31,1.44850786]
["bitfinex","SOLUSD",1641326302096,2.6309009,168.44,168.31,24.79630786]
["bitfinex","SOLUSD",1641326302295,2.6309009,168.44,168.32,7.1]
["bitfinex","SOLUSD",1641326302497,2.6309009,168.44,168.32,8.80850786]
["bitfinex","SOLUSD",1641326302698,2.6309009,168.44,168.34,29.18822922]
["bitfinex","SOLUSD",1641326302898,2.6309009,168.44,168.34,36.78822922]
["bitfinex","SOLUSD",1641326303098,2.6309009,168.44,168.35,1.44850786]
["bitfinex","SOLUSD",1641326303501,2.6309009,168.44,168.35,2.20850786]
["bitfinex","SOLUSD",1641326314010,2.6309009,168.44,168.35,1.94850786]
["bitfinex","SOLUSD",1641326314311,2.6309009,168.44,168.35,0.5]
["bitfinex","SOLUSD",1641326314812,2.6309009,168.44,168.34,29.68822922]
["bitfinex","SOLUSD",1641326315414,2.6309009,168.44,168.34,29.94822922]
["bitfinex","SOLUSD",1641326319621,1.3574,168.47,168.34,29.94822922]
["bitfinex","SOLUSD",1641326319823,1.3574,168.47,168.35,1.44850786]
["bitfinex","SOLUSD",1641326320022,1.3574,168.47,168.36,7.1]
["bitfinex","SOLUSD",1641326320223,1.3574,168.47,168.36,8.3473]
["bitfinex","SOLUSD",1641326320423,22.83753286,168.51,168.36,10.55580786]
["bitfinex","SOLUSD",1641326320624,2.146227,168.5,168.37,23.8388]
["bitfinex","SOLUSD",1641326320823,2.146227,168.5,168.37,24.3388]
["bitfinex","SOLUSD",1641326321026,2.146227,168.5,168.38,1.44850786]
["bitfinex","SOLUSD",1641326321429,2.146227,168.5,168.38,2.20850786]
["bitfinex","SOLUSD",1641326321826,2.146227,168.5,168.38,3.54250786]
["bitfinex","SOLUSD",1641326322440,2.146227,168.5,168.39,22.9447]
["bitfinex","SOLUSD",1641326322842,2.146227,168.5,168.39,23.7047]
["bitfinex","SOLUSD",1641326325142,2.146227,168.5,168.39,0.76]
["bitfinex","SOLUSD",1641326325344,2.146227,168.5,168.36,72.8112]
["bitfinex","SOLUSD",1641326325942,2.146227,168.5,168.37,23.2896]
["bitfinex","SOLUSD",1641326326341,2.146227,168.5,168.37,23.7896]
["bitfinex","SOLUSD",1641326326544,3.455927,168.5,168.38,1.2526]
["bitfinex","SOLUSD",1641326326942,3.955927,168.5,168.38,2.0126]
["bitfinex","SOLUSD",1641326328744,3.955927,168.5,168.38,0.76]
["bitfinex","SOLUSD",1641326328947,7.1,168.49,168.35,26.5715]
["bitfinex","SOLUSD",1641326329344,7.6,168.49,168.35,26.5715]
["bitfinex","SOLUSD",1641326329849,7.6,168.49,168.35,51.0703]
["bitfinex","SOLUSD",1641326330454,1.2955,168.48,168.35,51.0703]
["bitfinex","SOLUSD",1641326330655,11.64707852,168.47,168.35,51.0703]
["bitfinex","SOLUSD",1641326343095,11.64707852,168.47,168.35,50.8103]
["bitfinex","SOLUSD",1641326344599,11.64707852,168.47,168.35,51.0703]
["bitfinex","SOLUSD",1641326345500,2.89793162,168.47,168.35,51.0703]
["bitfinex","SOLUSD",1641326349703,2.89793162,168.47,168.35,58.1703]
["bitfinex","SOLUSD",1641326350204,1.2955,168.48,168.35,59.61880786]
["bitfinex","SOLUSD",1641326350401,78.8277,168.52,168.35,59.61880786]
["bitfinex","SOLUSD",1641326350600,78.8277,168.52,168.35,195.56870786]
["bitfinex","SOLUSD",1641326351201,2.77786896,168.51,168.35,195.56870786]
["bitfinex","SOLUSD",1641326351602,2.77786896,168.51,168.35,204.47400786]
["bitfinex","SOLUSD",1641326352000,2.77786896,168.51,168.35,195.56870786]
["bitfinex","SOLUSD",1641326352601,2.77786896,168.51,168.37,8.9043]
["bitfinex","SOLUSD",1641326352804,2.77786896,168.51,168.38,31.5643]
["bitfinex","SOLUSD",1641326353003,2.77786896,168.51,168.38,33.27280786]
["bitfinex","SOLUSD",1641326353204,2.77786896,168.51,168.39,1.44850786]
["bitfinex","SOLUSD",1641326353404,2.77786896,168.51,168.39,9.88110786]
["bitfinex","SOLUSD",1641326353607,2.77786896,168.51,168.4,1.44850786]
["bitfinex","SOLUSD",1641326353905,2.77786896,168.51,168.41,31.71045039]
["bitfinex","SOLUSD",1641326354107,2.77786896,168.51,168.41,31.97045039]
["bitfinex","SOLUSD",1641326354305,2.77786896,168.51,168.41,32.47045039]
["bitfinex","SOLUSD",1641326354504,2.77786896,168.51,168.42,1.44850786]
["bitfinex","SOLUSD",1641326354905,2.77786896,168.51,168.42,2.20850786]
["bitfinex","SOLUSD",1641326355107,2.77786896,168.51,168.42,0.76]
["bitfinex","SOLUSD",1641326355405,2.77786896,168.51,168.42,0.26]
["bitfinex","SOLUSD",1641326355608,2.77786896,168.51,168.41,33.79765039]
["bitfinex","SOLUSD",1641326356013,2.77786896,168.51,168.41,35.24615825]
["bitfinex","SOLUSD",1641326356510,2.77786896,168.51,168.41,33.79765039]
["bitfinex","SOLUSD",1641326357217,2.77786896,168.51,168.41,35.24615825]
["bitfinex","SOLUSD",1641326358615,2.77786896,168.51,168.41,34.74615825]
["bitfinex","SOLUSD",1641326358817,2.77786896,168.51,168.41,1.5872]
["bitfinex","SOLUSD",1641326360316,2.77786896,168.51,168.41,2.0872]
["bitfinex","SOLUSD",1641326362921,2.77786896,168.51,168.41,3.53570786]
["bitfinex","SOLUSD",1641326365123,2.77786896,168.51,168.41,2.0872]
["bitfinex","SOLUSD",1641326365521,2.77786896,168.51,168.41,1.8272]
["bitfinex","SOLUSD",1641326366123,2.77786896,168.51,168.41,3.27570786]
["bitfinex","SOLUSD",1641326366527,2.77786896,168.51,168.41,1.8272]
["bitfinex","SOLUSD",1641326367327,2.77786896,168.51,168.41,0.5]
["bitfinex","SOLUSD",1641326367825,4.04186896,168.51,168.4,52.16916252]
["bitfinex","SOLUSD",1641326368026,4.04186896,168.51,168.4,29.62896252]
["bitfinex","SOLUSD",1641326368625,4.04186896,168.51,168.4,31.07747038]
["bitfinex","SOLUSD",1641326368827,1.264,168.51,168.41,7.1]
["bitfinex","SOLUSD",1641326369028,1.264,168.51,168.41,12.418]
["bitfinex","SOLUSD",1641326369228,1.264,168.51,168.42,1.44850786]
["bitfinex","SOLUSD",1641326369428,1.264,168.51,168.42,3.30150786]
["bitfinex","SOLUSD",1641326369632,1.264,168.51,168.42,3.56150786]
["bitfinex","SOLUSD",1641326369828,3.68607202,168.51,168.43,1.44850786]
["bitfinex","SOLUSD",1641326370029,2.42207202,168.51,168.43,1.70850786]
["bitfinex","SOLUSD",1641326370232,2.42207202,168.51,168.43,0.76]
["bitfinex","SOLUSD",1641326370632,2.42207202,168.51,168.43,0.5]
["bitfinex","SOLUSD",1641326370833,2.42207202,168.51,168.42,2.113]
["bitfinex","SOLUSD",1641326371040,2.42207202,168.51,168.43,7.1]
["bitfinex","SOLUSD",1641326371233,78.8277,168.52,168.43,7.1]
["bitfinex","SOLUSD",1641326371432,0.02,168.57,168.43,7.86]
["bitfinex","SOLUSD",1641326371632,1.2516,168.57,168.44,22.5658]
["bitfinex","SOLUSD",1641326371833,1.2516,168.57,168.45,1.307]
["bitfinex","SOLUSD",1641326372033,1.2516,168.57,168.45,1.567]
["bitfinex","SOLUSD",1641326372234,1.2316,168.57,168.45,2.067]
["bitfinex","SOLUSD",1641326372433,2.26204978,168.56,168.45,2.067]
["bitfinex","SOLUSD",1641326373536,1.2316,168.57,168.45,2.067]
["bitfinex","SOLUSD",1641326373836,1.2316,168.57,168.45,10.61550786]
["bitfinex","SOLUSD",1641326374035,1.2316,168.57,168.46,22.9202]
["bitfinex","SOLUSD",1641326374238,24.2083,168.58,168.46,30.3962]
["bitfinex","SOLUSD",1641326374437,24.2083,168.58,168.47,8.54850786]
["bitfinex","SOLUSD",1641326374637,76.46463383,168.6,168.48,24.0762]
["bitfinex","SOLUSD",1641326374856,76.46463383,168.6,168.48,26.02470786]
["bitfinex","SOLUSD",1641326375057,76.46463383,168.6,168.49,1.44850786]
["bitfinex","SOLUSD",1641326375257,74.0906,168.6,168.49,1.44850786]
["bitfinex","SOLUSD",1641326375460,74.0906,168.6,168.49,2.20850786]
["bitfinex","SOLUSD",1641326376059,74.0906,168.6,168.49,3.49240786]
["bitfinex","SOLUSD",1641326376260,2.55913022,168.59,168.49,3.49240786]
["bitfinex","SOLUSD",1641326376463,2.55913022,168.59,168.49,2.0439]
["bitfinex","SOLUSD",1641326378862,2.55913022,168.59,168.49,9.1439]
["bitfinex","SOLUSD",1641326380166,2.55913022,168.59,168.49,8.8839]
["bitfinex","SOLUSD",1641326381366,2.55913022,168.59,168.5,22.8104]
["bitfinex","SOLUSD",1641326381565,2.55913022,168.59,168.5,23.0704]
["bitfinex","SOLUSD",1641326381767,2.55913022,168.59,168.5,23.3104]
["bitfinex","SOLUSD",1641326382467,2.05913022,168.59,168.5,23.3104]
["bitfinex","SOLUSD",1641326382767,2.05913022,168.59,168.5,0.5]
["bitfinex","SOLUSD",1641326382970,2.05913022,168.59,168.47,28.52778989]
["bitfinex","SOLUSD",1641326383172,2.05913022,168.59,168.47,28.78778989]
["bitfinex","SOLUSD",1641326383969,9.15913022,168.59,168.47,28.78778989]
["bitfinex","SOLUSD",1641326386475,9.15913022,168.59,168.47,0.76]
["bitfinex","SOLUSD",1641326386673,1.2475,168.58,168.47,0.5]
["bitfinex","SOLUSD",1641326386874,1.2475,168.58,168.43,23.2498]
["bitfinex","SOLUSD",1641326386875,3.04676314,168.56,168.43,23.2498]
["bitfinex","SOLUSD",1641326387075,7.1,168.55,168.43,23.2498]
["bitfinex","SOLUSD",1641326387475,7.1,168.55,168.44,24.21759446]
["bitfinex","SOLUSD",1641326387677,7.1,168.55,168.44,48.17419446]
["bitfinex","SOLUSD",1641326387879,7.1,168.55,168.44,50.12270232]
["bitfinex","SOLUSD",1641326388078,7.1,168.55,168.44,50.38270232]
["bitfinex","SOLUSD",1641326388280,7.1,168.55,168.45,2.69810786]
["bitfinex","SOLUSD",1641326388479,26.79296314,168.56,168.45,2.95810786]
["bitfinex","SOLUSD",1641326388677,26.79296314,168.56,168.46,1.44850786]
["bitfinex","SOLUSD",1641326388876,26.79296314,168.56,168.46,1.94850786]
["bitfinex","SOLUSD",1641326389076,26.79296314,168.56,168.46,2.20850786]
["bitfinex","SOLUSD",1641326389278,26.79296314,168.56,168.47,1.44850786]
["bitfinex","SOLUSD",1641326389476,26.79296314,168.56,168.47,1.94850786]
["bitfinex","SOLUSD",1641326389677,26.79296314,168.56,168.47,2.20850786]
["bitfinex","SOLUSD",1641326390581,1.2529,168.57,168.47,2.20850786]
["bitfinex","SOLUSD",1641326393508,7.1,168.63,168.48,1.44850786]
["bitfinex","SOLUSD",1641326393681,1.321,168.63,168.48,8.54850786]
["bitfinex","SOLUSD",1641326393882,1.321,168.63,168.48,9.30850786]
["bitfinex","SOLUSD",1641326394084,1.321,168.63,168.49,1.44850786]
["bitfinex","SOLUSD",1641326394383,2.18092063,168.62,168.49,28.11260786]
["bitfinex","SOLUSD",1641326394580,2.18092063,168.62,168.49,28.37260786]
["bitfinex","SOLUSD",1641326394785,2.18092063,168.62,168.51,26.23863545]
["bitfinex","SOLUSD",1641326394983,2.18092063,168.62,168.51,26.99863545]
["bitfinex","SOLUSD",1641326395586,2.18092063,168.62,168.52,23.021]
["bitfinex","SOLUSD",1641326395987,2.18092063,168.62,168.52,23.781]
["bitfinex","SOLUSD",1641326403696,2.18092063,168.62,168.52,0.76]
["bitfinex","SOLUSD",1641326403895,2.18092063,168.62,168.52,0.26]
["bitfinex","SOLUSD",1641326404095,2.18092063,168.62,168.49,22.7729]
["bitfinex","SOLUSD",1641326404295,2.18092063,168.62,168.48,7.1]
["bitfinex","SOLUSD",1641326404799,9.28092063,168.62,168.44,8.4249]
["bitfinex","SOLUSD",1641326404996,16.51362768,168.61,168.45,24.1904]
["bitfinex","SOLUSD",1641326405195,2.62265641,168.59,168.43,1.2353]
["bitfinex","SOLUSD",1641326405397,7.1,168.58,168.43,0.5]
["bitfinex","SOLUSD",1641326405696,7.1,168.58,168.42,0.5]
["bitfinex","SOLUSD",1641326405896,2.58250027,168.56,168.4,0.5]
["bitfinex","SOLUSD",1641326406096,9.94250027,168.56,168.39,33.21013283]
["bitfinex","SOLUSD",1641326406300,10.44250027,168.56,168.39,33.21013283]
["bitfinex","SOLUSD",1641326406497,10.44250027,168.56,168.39,11.14024069]
["bitfinex","SOLUSD",1641326406697,23.32789117,168.54,168.39,11.14024069]
["bitfinex","SOLUSD",1641326406897,23.32789117,168.54,168.39,0.5]
["bitfinex","SOLUSD",1641326407098,9.26030559,168.53,168.39,0.5]
["bitfinex","SOLUSD",1641326407997,1.2774,168.52,168.39,0.5]
["bitfinex","SOLUSD",1641326408395,1.2774,168.52,168.4,1.44850786]
["bitfinex","SOLUSD",1641326408623,1.2774,168.52,168.4,1.70850786]
["bitfinex","SOLUSD",1641326409023,1.2774,168.52,168.4,0.26]
["bitfinex","SOLUSD",1641326409424,1.2774,168.52,168.39,0.5]
["bitfinex","SOLUSD",1641326412229,1.2774,168.52,168.39,1.94850786]
["bitfinex","SOLUSD",1641326412631,1.2774,168.52,168.39,2.20850786]
["bitfinex","SOLUSD",1641326413727,9.26030559,168.53,168.39,2.20850786]
["bitfinex","SOLUSD",1641326413932,2.16030559,168.53,168.39,2.20850786]
["bitfinex","SOLUSD",1641326414128,77.1537,168.57,168.4,7.1]
["bitfinex","SOLUSD",1641326414529,77.1537,168.57,168.41,10.64024069]
["bitfinex","SOLUSD",1641326414728,1.3189,168.59,168.43,23.37352896]
["bitfinex","SOLUSD",1641326414929,1.69592823,168.6,168.44,7.1]
["bitfinex","SOLUSD",1641326415133,2.45122867,168.59,168.44,17.74024069]
["bitfinex","SOLUSD",1641326415330,2.45122867,168.59,168.44,18.00024069]
["bitfinex","SOLUSD",1641326415533,2.45122867,168.59,168.45,1.44850786]
["bitfinex","SOLUSD",1641326415830,2.45122867,168.59,168.46,7.1]
["bitfinex","SOLUSD",1641326416031,2.45122867,168.59,168.46,7.36]
["bitfinex","SOLUSD",1641326416230,2.45122867,168.59,168.47,1.44850786]
["bitfinex","SOLUSD",1641326416433,2.45122867,168.59,168.47,8.54850786]
["bitfinex","SOLUSD",1641326416631,2.45122867,168.59,168.47,8.80850786]
["bitfinex","SOLUSD",1641326416931,77.5675,168.64,168.48,1.44850786]
["bitfinex","SOLUSD",1641326417133,76.2759,168.64,168.49,7.1]
["bitfinex","SOLUSD",1641326417534,76.2759,168.64,168.5,1.44850786]
["bitfinex","SOLUSD",1641326417732,76.2759,168.64,168.51,34.85160077]
["bitfinex","SOLUSD",1641326418034,76.2759,168.64,168.51,40.27760077]
["bitfinex","SOLUSD",1641326418232,76.2759,168.64,168.52,1.44850786]
["bitfinex","SOLUSD",1641326418434,76.2759,168.64,168.53,7.1]
["bitfinex","SOLUSD",1641326418834,2.95462548,168.65,168.54,1.44850786]
["bitfinex","SOLUSD",1641326419036,2.95462548,168.65,168.54,8.80850786]
["bitfinex","SOLUSD",1641326419234,92.7,168.69,168.54,8.80850786]
["bitfinex","SOLUSD",1641326419436,92.7,168.69,168.55,1.44850786]
["bitfinex","SOLUSD",1641326419634,92.7,168.69,168.56,7.1]
["bitfinex","SOLUSD",1641326420035,92.7,168.69,168.57,1.44850786]
["bitfinex","SOLUSD",1641326420237,2.96311382,168.69,168.59,29.65767642]
["bitfinex","SOLUSD",1641326420542,72.2518,168.73,168.6,7.1]
["bitfinex","SOLUSD",1641326420739,72.2518,168.73,168.6,8.54850786]
["bitfinex","SOLUSD",1641326420938,109.437,168.78,168.61,1.44850786]
["bitfinex","SOLUSD",1641326421239,0.02,168.78,168.61,8.54850786]
["bitfinex","SOLUSD",1641326421439,2.61247502,168.78,168.61,8.80850786]
["bitfinex","SOLUSD",1641326421641,2.61247502,168.78,168.62,1.44850786]
["bitfinex","SOLUSD",1641326421839,2.61247502,168.78,168.63,7.1]
["bitfinex","SOLUSD",1641326422041,2.61247502,168.78,168.63,11.936]
["bitfinex","SOLUSD",1641326422240,2.59247502,168.78,168.64,1.44850786]
["bitfinex","SOLUSD",1641326422446,2.59247502,168.78,168.65,7.1]
["bitfinex","SOLUSD",1641326422645,78.1627,168.8,168.65,7.1]
["bitfinex","SOLUSD",1641326422844,96.05038568,168.86,168.66,1.44850786]
["bitfinex","SOLUSD",1641326423047,76.0453,168.85,168.67,37.32336632]
["bitfinex","SOLUSD",1641326423242,76.0453,168.85,168.67,47.12396632]
["bitfinex","SOLUSD",1641326423444,76.0453,168.85,168.68,1.44850786]
["bitfinex","SOLUSD",1641326423642,2.41274785,168.84,168.69,7.1]
["bitfinex","SOLUSD",1641326424044,2.41274785,168.84,168.7,1.44850786]
["bitfinex","SOLUSD",1641326424247,2.41274785,168.84,168.71,7.1]
["bitfinex","SOLUSD",1641326424645,2.41274785,168.84,168.72,1.44850786]
["bitfinex","SOLUSD",1641326424845,2.41274785,168.84,168.74,23.99941447]
["bitfinex","SOLUSD",1641326425046,2.41274785,168.84,168.75,7.1]
["bitfinex","SOLUSD",1641326425248,2.41274785,168.84,168.75,8.54850786]
["bitfinex","SOLUSD",1641326425452,79.6166,168.89,168.76,1.44850786]
["bitfinex","SOLUSD",1641326425851,0.29745091,168.91,168.77,7.1]
["bitfinex","SOLUSD",1641326426047,0.29745091,168.91,168.77,7.36]
["bitfinex","SOLUSD",1641326426246,0.29745091,168.91,168.78,1.44850786]
["bitfinex","SOLUSD",1641326426452,2.75238868,168.9,168.79,7.1]
["bitfinex","SOLUSD",1641326426952,0.29745091,168.91,168.8,1.44850786]
["bitfinex","SOLUSD",1641326427152,0.02,168.98,168.82,74.0]
["bitfinex","SOLUSD",1641326427379,0.02,168.98,168.83,7.1]
["bitfinex","SOLUSD",1641326427673,0.02,168.98,168.84,0.3086059]
["bitfinex","SOLUSD",1641326427875,0.02,168.98,168.86,0.49110283]
["bitfinex","SOLUSD",1641326428077,0.02,168.98,168.87,7.1]
["bitfinex","SOLUSD",1641326428275,2.51490817,169.01,168.87,7.1]
["bitfinex","SOLUSD",1641326428474,2.51490817,169.01,168.87,7.36]
["bitfinex","SOLUSD",1641326429276,2.51490817,169.01,168.88,1.44850786]
["bitfinex","SOLUSD",1641326429475,2.51490817,169.01,168.89,7.1]
["bitfinex","SOLUSD",1641326429874,194.12946332,169.07,168.89,7.1]
["bitfinex","SOLUSD",1641326429875,2.30802749,169.06,168.9,30.0]
["bitfinex","SOLUSD",1641326430074,2.30802749,169.06,168.91,35.10046522]
["bitfinex","SOLUSD",1641326430474,2.2622739,169.06,168.92,47.0]
["bitfinex","SOLUSD",1641326430676,2.2622739,169.06,168.92,7.1]
["bitfinex","SOLUSD",1641326430875,2.2622739,169.06,168.92,7.36]
["bitfinex","SOLUSD",1641326431074,11.17813722,169.06,168.88,1.44850786]
["bitfinex","SOLUSD",1641326431280,7.1,169.05,168.85,8.54850786]
["bitfinex","SOLUSD",1641326431476,13.10714557,169.05,168.85,1.44850786]
["bitfinex","SOLUSD",1641326431676,2.37021048,169.03,168.82,7.1]
["bitfinex","SOLUSD",1641326431877,7.1,169.02,168.81,23.2297]
["bitfinex","SOLUSD",1641326432079,26.74341088,169.01,168.83,31.0749809]
["bitfinex","SOLUSD",1641326432276,2.34664236,168.99,168.83,31.0749809]
["bitfinex","SOLUSD",1641326432477,9.70664236,168.99,168.83,31.0749809]
["bitfinex","SOLUSD",1641326432680,1.44850786,168.98,168.83,31.0749809]
["bitfinex","SOLUSD",1641326432879,10.86992674,168.98,168.83,31.0749809]
["bitfinex","SOLUSD",1641326433081,9.42141888,168.98,168.83,31.0749809]
["bitfinex","SOLUSD",1641326433380,9.44664236,168.99,168.83,31.0749809]
["bitfinex","SOLUSD",1641326433579,9.44664236,168.99,168.83,31.3349809]
["bitfinex","SOLUSD",1641326434481,9.44664236,168.99,168.84,7.1]
["bitfinex","SOLUSD",1641326434882,9.44664236,168.99,168.84,7.36]
["bitfinex","SOLUSD",1641326435283,9.44664236,168.99,168.84,7.1]
["bitfinex","SOLUSD",1641326435482,1.60909028,168.95,168.84,7.1]
["bitfinex","SOLUSD",1641326435683,2.76421306,168.94,168.83,31.0749809]
["bitfinex","SOLUSD",1641326436283,1.60909028,168.95,168.83,31.0749809]
["bitfinex","SOLUSD",1641326436486,1.60909028,168.95,168.83,31.3349809]
["bitfinex","SOLUSD",1641326436684,1.60909028,168.92,168.83,31.3349809]
["bitfinex","SOLUSD",1641326437287,6.6835667,168.98,168.83,31.3349809]
["bitfinex","SOLUSD",1641326437288,1.60909028,168.93,168.83,31.3349809]
["bitfinex","SOLUSD",1641326437485,1.60909028,168.93,168.83,38.4349809]
["bitfinex","SOLUSD",1641326437686,1.60909028,168.93,168.83,39.88348876]
["bitfinex","SOLUSD",1641326437886,1.60909028,168.94,168.83,32.78348876]
["bitfinex","SOLUSD",1641326438087,1.60909028,168.94,168.84,7.1]
["bitfinex","SOLUSD",1641326438486,1.60909028,168.94,168.84,7.36]
["bitfinex","SOLUSD",1641326438686,1.60909028,168.94,168.84,7.1]
["bitfinex","SOLUSD",1641326438887,4.2809614,168.95,168.84,7.1]
["bitfinex","SOLUSD",1641326439589,1.60909028,168.93,168.84,7.1]
["bitfinex","SOLUSD",1641326439792,1.60909028,168.93,168.85,1.44850786]
["bitfinex","SOLUSD",1641326439988,1.60909028,168.93,168.86,7.1]
["bitfinex","SOLUSD",1641326440191,1.60909028,168.98,168.86,13.06]
["bitfinex","SOLUSD",1641326440392,1.60909028,168.98,168.87,1.44850786]
["bitfinex","SOLUSD",1641326440591,2.86359811,168.97,168.88,7.1]
["bitfinex","SOLUSD",1641326440991,1.60909028,168.98,168.88,7.36]
["bitfinex","SOLUSD",1641326441192,1.60909028,168.98,168.88,8.80850786]
["bitfinex","SOLUSD",1641326441393,1.60909028,168.99,168.88,8.80850786]
["bitfinex","SOLUSD",1641326442192,1.60909028,169.0,168.88,8.80850786]
["bitfinex","SOLUSD",1641326442494,3.21716961,169.04,168.92,29.02760233]
["bitfinex","SOLUSD",1641326442691,3.21716961,169.04,168.93,7.1]
["bitfinex","SOLUSD",1641326442994,2.84377539,169.03,168.93,8.80850786]
["bitfinex","SOLUSD",1641326443392,3.21716961,169.04,168.93,8.80850786]
["bitfinex","SOLUSD",1641326443591,0.02,169.06,168.93,8.80850786]
["bitfinex","SOLUSD",1641326443792,0.02,169.06,168.94,1.44850786]
["bitfinex","SOLUSD",1641326443992,0.02,169.06,168.95,7.1]
["bitfinex","SOLUSD",1641326444192,3.21716961,169.07,168.95,7.1]
["bitfinex","SOLUSD",1641326444391,2.18046932,169.06,168.95,8.80850786]
["bitfinex","SOLUSD",1641326444591,3.21716961,169.09,168.95,8.80850786]
["bitfinex","SOLUSD",1641326445193,5.0105833,169.11,168.95,8.54850786]
["bitfinex","SOLUSD",1641326445194,3.21716961,169.08,168.95,8.54850786]
["bitfinex","SOLUSD",1641326445393,3.21716961,169.08,168.95,7.1]
["bitfinex","SOLUSD",1641326445593,2.39754214,169.07,168.95,7.1]
["bitfinex","SOLUSD",1641326446195,3.21716961,169.06,168.92,36.12760233]
["bitfinex","SOLUSD",1641326446595,3.21716961,169.06,168.92,36.38760233]
["bitfinex","SOLUSD",1641326446794,3.21716961,169.06,168.92,36.12760233]
["bitfinex","SOLUSD",1641326446994,2.19740305,169.03,168.92,36.12760233]
["bitfinex","SOLUSD",1641326447598,2.19740305,169.03,168.92,37.57611019]
["bitfinex","SOLUSD",1641326447996,2.19740305,169.03,168.92,37.83611019]
["bitfinex","SOLUSD",1641326448198,2.19740305,169.03,168.92,36.38760233]
["bitfinex","SOLUSD",1641326448498,2.19740305,169.03,168.92,37.83611019]
["bitfinex","SOLUSD",1641326449095,2.19740305,169.03,168.92,7.1]
["bitfinex","SOLUSD",1641326449295,2.19740305,169.03,168.88,1.44850786]
["bitfinex","SOLUSD",1641326449495,2.19740305,169.03,168.86,74.6272]
["bitfinex","SOLUSD",1641326449695,2.45740305,169.03,168.85,7.1]
["bitfinex","SOLUSD",1641326449895,2.79093822,169.0,168.83,1.44850786]
["bitfinex","SOLUSD",1641326450097,25.61708939,168.99,168.84,22.85965437]
["bitfinex","SOLUSD",1641326450496,6.68262671,168.99,168.84,24.30816223]
["bitfinex","SOLUSD",1641326451097,6.68262671,168.99,168.84,24.56816223]
["bitfinex","SOLUSD",1641326451997,9.89979632,168.99,168.84,31.66816223]
["bitfinex","SOLUSD",1641326452397,2.79093822,169.0,168.84,31.66816223]
["bitfinex","SOLUSD",1641326452597,2.79093822,169.0,168.84,37.03716223]
["bitfinex","SOLUSD",1641326453400,2.79093822,169.0,168.84,45.82445061]
["bitfinex","SOLUSD",1641326454901,2.79093822,169.0,168.84,45.56445061]
["bitfinex","SOLUSD",1641326455101,2.79093822,169.0,168.84,31.40816223]
["bitfinex","SOLUSD",1641326456303,14.93854362,168.98,168.84,31.66816223]
["bitfinex","SOLUSD",1641326456504,14.93854362,168.98,168.84,8.54850786]
["bitfinex","SOLUSD",1641326456703,2.72029367,168.97,168.84,1.44850786]
["bitfinex","SOLUSD",1641326456903,7.1,168.96,168.81,1.44850786]
["bitfinex","SOLUSD",1641326457105,7.36,168.96,168.78,1.44850786]
["bitfinex","SOLUSD",1641326457505,7.1,168.96,168.79,29.28437587]
["bitfinex","SOLUSD",1641326457706,76.47899367,168.97,168.79,42.36937587]
["bitfinex","SOLUSD",1641326457911,3.21716961,168.96,168.8,1.44850786]
["bitfinex","SOLUSD",1641326458109,3.21716961,168.96,168.81,7.1]
["bitfinex","SOLUSD",1641326458507,3.21716961,168.96,168.82,1.44850786]
["bitfinex","SOLUSD",1641326458707,2.72029367,168.97,168.82,8.54850786]
["bitfinex","SOLUSD",1641326458907,2.72029367,168.97,168.82,8.80850786]
["bitfinex","SOLUSD",1641326459108,2.72029367,168.97,168.83,1.44850786]
["bitfinex","SOLUSD",1641326459507,2.72029367,168.97,168.83,1.70850786]
["bitfinex","SOLUSD",1641326459908,2.72029367,168.97,168.84,1.44850786]
["bitfinex","SOLUSD",1641326460207,2.72029367,168.97,168.84,1.70850786]
["bitfinex","SOLUSD",1641326460610,2.72029367,168.97,168.85,8.54850786]
["bitfinex","SOLUSD",1641326461051,2.72029367,168.97,168.86,33.07097268]
["bitfinex","SOLUSD",1641326461241,2.72029367,168.97,168.86,40.17097268]
["bitfinex","SOLUSD",1641326461441,2.72029367,168.97,168.87,1.44850786]
["bitfinex","SOLUSD",1641326461843,2.72029367,168.97,168.87,1.70850786]
["bitfinex","SOLUSD",1641326462243,2.72029367,168.97,168.88,1.44850786]
["bitfinex","SOLUSD",1641326462442,79.0451,169.01,168.88,1.44850786]
["bitfinex","SOLUSD",1641326462643,79.0451,169.01,168.88,8.80850786]
["bitfinex","SOLUSD",1641326463053,76.383,169.01,168.89,1.44850786]
["bitfinex","SOLUSD",1641326463246,76.383,169.01,168.9,7.1]
["bitfinex","SOLUSD",1641326463445,78.75276716,169.01,168.9,7.1]
["bitfinex","SOLUSD",1641326463647,92.7,169.01,168.91,1.44850786]
["bitfinex","SOLUSD",1641326463845,92.7,169.01,168.92,7.1]
["bitfinex","SOLUSD",1641326464046,92.7,169.01,168.93,26.29433717]
["bitfinex","SOLUSD",1641326464246,92.7,169.01,168.93,27.74284503]
["bitfinex","SOLUSD",1641326464445,92.7,169.01,168.93,28.00284503]
["bitfinex","SOLUSD",1641326464645,2.99291433,169.0,168.94,1.44850786]
["bitfinex","SOLUSD",1641326465046,2.99291433,169.0,168.94,1.70850786]
["bitfinex","SOLUSD",1641326465247,2.99291433,169.0,168.93,26.29433717]
["bitfinex","SOLUSD",1641326465451,2.99291433,169.0,168.93,33.39433717]
["bitfinex","SOLUSD",1641326466649,2.99291433,169.0,168.93,33.65433717]
["bitfinex","SOLUSD",1641326467848,2.99291433,169.0,168.93,7.1]
["bitfinex","SOLUSD",1641326468051,2.99291433,169.0,168.88,7.1]
["bitfinex","SOLUSD",1641326468850,2.99291433,169.0,168.89,26.44373124]
["bitfinex","SOLUSD",1641326469251,2.99291433,169.0,168.89,26.94373124]
["bitfinex","SOLUSD",1641326469650,2.99291433,169.0,168.89,28.3922391]
["bitfinex","SOLUSD",1641326469851,2.99291433,169.0,168.89,0.5]
["bitfinex","SOLUSD",1641326470251,3.75291433,169.0,168.86,0.5]
["bitfinex","SOLUSD",1641326470450,3.75291433,169.0,168.84,7.6]
["bitfinex","SOLUSD",1641326470652,3.25291433,169.0,168.84,7.6]
["bitfinex","SOLUSD",1641326470853,3.25291433,169.0,168.85,25.54849403]
["bitfinex","SOLUSD",1641326471251,3.25291433,169.0,168.85,24.59998617]
["bitfinex","SOLUSD",1641326471252,3.75291433,169.0,168.85,24.59998617]
["bitfinex","SOLUSD",1641326471452,8.23146177,168.99,168.85,24.59998617]
["bitfinex","SOLUSD",1641326471651,8.23146177,168.99,168.85,24.85998617]
["bitfinex","SOLUSD",1641326471854,8.49146177,168.99,168.85,24.85998617]
["bitfinex","SOLUSD",1641326472279,8.99146177,168.99,168.85,24.59998617]
["bitfinex","SOLUSD",1641326472552,8.99146177,168.99,168.85,24.09998617]
["bitfinex","SOLUSD",1641326472752,8.73146177,168.99,168.85,24.09998617]
["bitfinex","SOLUSD",1641326473656,8.73146177,168.99,168.85,24.35998617]
["bitfinex","SOLUSD",1641326473854,8.73146177,168.99,168.85,0.5]
["bitfinex","SOLUSD",1641326474056,16.09146177,168.99,168.85,0.5]
["bitfinex","SOLUSD",1641326474255,16.09146177,168.99,168.81,9.04850786]
["bitfinex","SOLUSD",1641326474857,15.83146177,168.99,168.82,25.17635676]
["bitfinex","SOLUSD",1641326475056,16.09146177,168.99,168.82,25.17635676]
["bitfinex","SOLUSD",1641326475257,16.09146177,168.99,168.82,25.93635676]
["bitfinex","SOLUSD",1641326476656,15.83146177,168.99,168.82,27.38486462]
["bitfinex","SOLUSD",1641326477058,7.6,168.99,168.83,22.8117]
["bitfinex","SOLUSD",1641326477456,7.6,168.99,168.84,1.44850786]
["bitfinex","SOLUSD",1641326477856,7.6,168.99,168.84,2.20850786]
["bitfinex","SOLUSD",1641326478257,7.6,168.99,168.85,1.44850786]
["bitfinex","SOLUSD",1641326478457,7.86,168.99,168.85,1.94850786]
["bitfinex","SOLUSD",1641326478656,7.86,168.99,168.85,0.5]
["bitfinex","SOLUSD",1641326478859,7.86,168.99,168.82,25.17635676]
["bitfinex","SOLUSD",1641326479058,7.86,168.99,168.82,25.67635676]
["bitfinex","SOLUSD",1641326480260,7.86,168.99,168.82,25.93635676]
["bitfinex","SOLUSD",1641326480760,83.295,168.99,168.82,25.67635676]
["bitfinex","SOLUSD",1641326481261,86.51216961,168.99,168.82,25.67635676]
["bitfinex","SOLUSD",1641326481661,87.82306961,168.99,168.82,25.67635676]
["bitfinex","SOLUSD",1641326482062,87.82306961,168.99,168.82,25.93635676]
["bitfinex","SOLUSD",1641326483264,2.74480807,168.97,168.82,25.93635676]
["bitfinex","SOLUSD",1641326483464,7.1,168.96,168.82,25.93635676]
["bitfinex","SOLUSD",1641326483866,10.70980005,168.95,168.82,25.93635676]
["bitfinex","SOLUSD",1641326484268,11.20980005,168.95,168.82,25.93635676]
["bitfinex","SOLUSD",1641326484466,2.51858948,168.94,168.82,25.93635676]
["bitfinex","SOLUSD",1641326485068,2.77858948,168.94,168.82,25.67635676]
["bitfinex","SOLUSD",1641326485267,10.11858948,168.94,168.82,0.5]
["bitfinex","SOLUSD",1641326485467,10.11858948,168.94,168.77,8.8855]
["bitfinex","SOLUSD",1641326485767,9.61858948,168.94,168.78,1.44850786]
["bitfinex","SOLUSD",1641326485970,9.61858948,168.94,168.78,1.94850786]
["bitfinex","SOLUSD",1641326486169,9.61858948,168.94,168.79,26.24067663]
["bitfinex","SOLUSD",1641326486368,9.61858948,168.94,168.79,28.18918449]
["bitfinex","SOLUSD",1641326486571,9.61858948,168.94,168.79,28.44918449]
["bitfinex","SOLUSD",1641326486770,10.11858948,168.94,168.79,28.44918449]
["bitfinex","SOLUSD",1641326487595,10.11858948,168.94,168.8,1.44850786]
["bitfinex","SOLUSD",1641326487797,9.61858948,168.94,168.8,1.94850786]
["bitfinex","SOLUSD",1641326487994,9.61858948,168.94,168.8,2.20850786]
["bitfinex","SOLUSD",1641326488197,2.51858948,168.94,168.81,1.44850786]
["bitfinex","SOLUSD",1641326488494,2.51858948,168.94,168.82,7.1]
["bitfinex","SOLUSD",1641326488895,2.51858948,168.94,168.83,1.44850786]
["bitfinex","SOLUSD",1641326489097,2.51858948,168.94,168.83,1.70850786]
["bitfinex","SOLUSD",1641326489295,2.51858948,168.94,168.83,2.20850786]
["bitfinex","SOLUSD",1641326489497,2.51858948,168.94,168.84,1.44850786]
["bitfinex","SOLUSD",1641326489996,2.51858948,168.94,168.84,0.76]
["bitfinex","SOLUSD",1641326490497,2.51858948,168.94,168.84,0.5]
["bitfinex","SOLUSD",1641326490700,2.51858948,168.94,168.82,0.76]
["bitfinex","SOLUSD",1641326490897,2.51858948,168.94,168.81,78.2871]
["bitfinex","SOLUSD",1641326491299,2.51858948,168.94,168.81,78.0271]
["bitfinex","SOLUSD",1641326491601,2.51858948,168.94,168.8,32.1512]
["bitfinex","SOLUSD",1641326492198,2.51858948,168.94,168.8,32.6512]
["bitfinex","SOLUSD",1641326492599,2.51858948,168.94,168.8,32.9112]
["bitfinex","SOLUSD",1641326492798,3.01858948,168.94,168.8,32.9112]
["bitfinex","SOLUSD",1641326493300,2.51858948,168.94,168.8,34.35970786]
["bitfinex","SOLUSD",1641326495801,2.51858948,168.94,168.8,31.4025]
["bitfinex","SOLUSD",1641326496801,14.65719284,168.93,168.8,31.4025]
["bitfinex","SOLUSD",1641326497204,14.65719284,168.93,168.8,7.6]
["bitfinex","SOLUSD",1641326497401,15.15719284,168.93,168.8,7.6]
["bitfinex","SOLUSD",1641326497601,15.41719284,168.93,168.8,7.6]
["bitfinex","SOLUSD",1641326498002,15.41719284,168.93,168.8,7.1]
["bitfinex","SOLUSD",1641326498602,14.91719284,168.93,168.8,7.1]
["bitfinex","SOLUSD",1641326499404,14.91719284,168.93,168.8,7.6]
["bitfinex","SOLUSD",1641326500006,14.91719284,168.93,168.8,7.86]
["bitfinex","SOLUSD",1641326500407,14.65719284,168.93,168.8,7.86]
["bitfinex","SOLUSD",1641326501211,14.65719284,168.93,168.8,0.76]
["bitfinex","SOLUSD",1641326501412,14.65719284,168.93,168.8,0.26]
["bitfinex","SOLUSD",1641326501608,14.65719284,168.93,168.79,27.00067663]
["bitfinex","SOLUSD",1641326502011,91.21039284,168.93,168.79,27.00067663]
["bitfinex","SOLUSD",1641326503911,7.1,168.92,168.77,1.44850786]
["bitfinex","SOLUSD",1641326504109,2.55617796,168.91,168.77,0.5]
["bitfinex","SOLUSD",1641326504510,3.31617796,168.91,168.77,0.5]
["bitfinex","SOLUSD",1641326504712,3.31617796,168.91,168.75,31.85850786]
["bitfinex","SOLUSD",1641326504911,4.61507796,168.91,168.76,26.25248058]
["bitfinex","SOLUSD",1641326505311,4.61507796,168.91,168.76,26.75248058]
["bitfinex","SOLUSD",1641326505511,4.11507796,168.91,168.76,26.75248058]
["bitfinex","SOLUSD",1641326506111,4.11507796,168.91,168.76,27.01248058]
["bitfinex","SOLUSD",1641326506711,4.11507796,168.91,168.76,50.75228058]
["bitfinex","SOLUSD",1641326508713,4.11507796,168.91,168.76,50.49228058]
["bitfinex","SOLUSD",1641326508915,23.85112601,168.89,168.76,26.25248058]
["bitfinex","SOLUSD",1641326509113,2.85287651,168.87,168.73,79.201]
["bitfinex","SOLUSD",1641326509314,9.95287651,168.87,168.73,79.701]
["bitfinex","SOLUSD",1641326509516,10.71287651,168.87,168.73,79.701]
["bitfinex","SOLUSD",1641326510112,10.71287651,168.87,168.73,79.961]
["bitfinex","SOLUSD",1641326510514,10.71287651,168.87,168.73,102.7439]
["bitfinex","SOLUSD",1641326510916,10.71287651,168.87,168.73,0.76]
["bitfinex","SOLUSD",1641326511115,10.71287651,168.87,168.73,0.5]
["bitfinex","SOLUSD",1641326511317,10.71287651,168.87,168.72,24.12839766]
["bitfinex","SOLUSD",1641326511916,10.71287651,168.87,168.72,25.57690552]
["bitfinex","SOLUSD",1641326512119,9.95287651,168.87,168.72,25.57690552]
["bitfinex","SOLUSD",1641326512316,2.85287651,168.87,168.73,24.1357]
["bitfinex","SOLUSD",1641326512516,2.85287651,168.87,168.73,24.3957]
["bitfinex","SOLUSD",1641326512716,2.85287651,168.87,168.74,1.44850786]
["bitfinex","SOLUSD",1641326512917,2.85287651,168.87,168.74,1.94850786]
["bitfinex","SOLUSD",1641326513116,2.85287651,168.87,168.74,2.20850786]
["bitfinex","SOLUSD",1641326513318,22.5584,168.89,168.75,1.44850786]
["bitfinex","SOLUSD",1641326513562,8.3796,168.92,168.76,30.30503688]
["bitfinex","SOLUSD",1641326513721,1.2796,168.92,168.77,105.3254]
["bitfinex","SOLUSD",1641326513921,1.2796,168.92,168.77,107.27390786]
["bitfinex","SOLUSD",1641326514121,1.2796,168.92,168.77,106.0854]
["bitfinex","SOLUSD",1641326514322,1.2796,168.92,168.78,1.44850786]
["bitfinex","SOLUSD",1641326514523,2.6339951,168.91,168.78,1.70850786]
["bitfinex","SOLUSD",1641326514724,2.6339951,168.91,168.78,2.20850786]
["bitfinex","SOLUSD",1641326514922,2.6339951,168.91,168.78,3.49530786]
["bitfinex","SOLUSD",1641326516123,2.6339951,168.91,168.78,2.0468]
["bitfinex","SOLUSD",1641326516426,3.1339951,168.91,168.78,2.0468]
["bitfinex","SOLUSD",1641326516624,8.47569288,168.9,168.78,2.0468]
["bitfinex","SOLUSD",1641326516823,8.97569288,168.9,168.78,2.0468]
["bitfinex","SOLUSD",1641326517024,0.5,168.9,168.78,2.0468]
["bitfinex","SOLUSD",1641326517425,2.6339951,168.91,168.78,2.0468]
["bitfinex","SOLUSD",1641326518029,32.94969853,168.91,168.78,0.76]
["bitfinex","SOLUSD",1641326518228,33.70969853,168.91,168.78,0.76]
["bitfinex","SOLUSD",1641326518427,35.15820639,168.91,168.77,98.9854]
["bitfinex","SOLUSD",1641326519028,35.15820639,168.91,168.77,76.4753]
["bitfinex","SOLUSD",1641326519228,35.15820639,168.91,168.77,75.7153]
["bitfinex","SOLUSD",1641326519429,35.15820639,168.91,168.76,30.30503688]
["bitfinex","SOLUSD",1641326519630,35.15820639,168.91,168.76,30.80503688]
["bitfinex","SOLUSD",1641326520029,34.89820639,168.91,168.76,30.80503688]
["bitfinex","SOLUSD",1641326520229,33.44969853,168.91,168.77,24.0732]
["bitfinex","SOLUSD",1641326520430,33.44969853,168.91,168.77,24.5732]
["bitfinex","SOLUSD",1641326520632,33.44969853,168.91,168.77,24.8332]
["bitfinex","SOLUSD",1641326523058,33.44969853,168.91,168.77,31.9332]
["bitfinex","SOLUSD",1641326523256,33.44969853,168.91,168.77,33.1988]
["bitfinex","SOLUSD",1641326526261,33.44969853,168.91,168.77,26.0988]
["bitfinex","SOLUSD",1641326526462,7.1,168.9,168.77,25.5988]
["bitfinex","SOLUSD",1641326526864,7.86,168.9,168.77,25.5988]
["bitfinex","SOLUSD",1641326527163,7.86,168.9,168.77,0.26]
["bitfinex","SOLUSD",1641326527362,7.6,168.9,168.74,32.56590113]
["bitfinex","SOLUSD",1641326527568,7.6,168.9,168.74,32.82590113]
["bitfinex","SOLUSD",1641326527762,7.6,168.9,168.74,33.32590113]
["bitfinex","SOLUSD",1641326527963,31.9338,168.9,168.75,22.8116]
["bitfinex","SOLUSD",1641326528363,31.9338,168.9,168.75,23.3116]
["bitfinex","SOLUSD",1641326528562,1.44850786,168.89,168.75,23.3116]
["bitfinex","SOLUSD",1641326528766,10.2726956,168.87,168.75,22.8116]
["bitfinex","SOLUSD",1641326529065,17.8726956,168.87,168.75,22.8116]
["bitfinex","SOLUSD",1641326529867,17.8726956,168.87,168.75,23.3116]
["bitfinex","SOLUSD",1641326530566,17.8726956,168.87,168.75,23.5716]
["bitfinex","SOLUSD",1641326531565,23.2026956,168.87,168.75,22.8116]
["bitfinex","SOLUSD",1641326531966,23.2026956,168.87,168.69,153.0305]
["bitfinex","SOLUSD",1641326532168,23.2026956,168.87,168.7,23.8911]
["bitfinex","SOLUSD",1641326532368,23.2026956,168.87,168.71,26.07810936]
["bitfinex","SOLUSD",1641326533169,8.8922,168.86,168.71,1.341]
["bitfinex","SOLUSD",1641326533370,2.5431123,168.84,168.68,1.3127]
["bitfinex","SOLUSD",1641326533571,7.1,168.83,168.68,1.3127]
["bitfinex","SOLUSD",1641326533769,14.412,168.83,168.68,1.3127]
["bitfinex","SOLUSD",1641326533968,14.412,168.83,168.66,92.7]
["bitfinex","SOLUSD",1641326533969,15.172,168.83,168.66,92.7]
["bitfinex","SOLUSD",1641326534170,2.4388358,168.81,168.66,93.2]
["bitfinex","SOLUSD",1641326534370,7.1,168.8,168.66,93.2]
["bitfinex","SOLUSD",1641326534571,7.36,168.8,168.66,93.2]
["bitfinex","SOLUSD",1641326534772,7.86,168.8,168.66,93.2]
["bitfinex","SOLUSD",1641326534970,7.86,168.8,168.66,92.7]
["bitfinex","SOLUSD",1641326535171,7.86,168.8,168.62,1.3441]
["bitfinex","SOLUSD",1641326535172,7.86,168.8,168.63,25.41603818]
["bitfinex","SOLUSD",1641326535375,17.97577361,168.78,168.63,25.41603818]
["bitfinex","SOLUSD",1641326535571,7.1,168.77,168.63,25.41603818]
["bitfinex","SOLUSD",1641326536072,7.86,168.77,168.63,25.41603818]
["bitfinex","SOLUSD",1641326536474,7.86,168.77,168.63,25.91603818]
["bitfinex","SOLUSD",1641326537573,7.86,168.77,168.63,26.17603818]
["bitfinex","SOLUSD",1641326538473,7.6,168.77,168.63,26.17603818]
["bitfinex","SOLUSD",1641326538672,7.6,168.77,168.64,22.5885]
["bitfinex","SOLUSD",1641326538874,7.6,168.77,168.64,23.0885]
["bitfinex","SOLUSD",1641326539075,7.6,168.77,168.64,23.3485]
["bitfinex","SOLUSD",1641326539804,7.1,168.77,168.64,23.3485]
["bitfinex","SOLUSD",1641326539975,74.0433,168.79,168.64,30.4485]
["bitfinex","SOLUSD",1641326540179,23.0735,168.81,168.64,30.4485]
["bitfinex","SOLUSD",1641326540381,9.6952,168.83,168.65,1.2388]
["bitfinex","SOLUSD",1641326540578,23.50766998,168.82,168.65,26.3369]
["bitfinex","SOLUSD",1641326540877,26.361297,168.82,168.65,26.8369]
["bitfinex","SOLUSD",1641326541080,26.621297,168.82,168.65,26.8369]
["bitfinex","SOLUSD",1641326541277,49.685797,168.82,168.67,31.82216223]
["bitfinex","SOLUSD",1641326541477,49.685797,168.82,168.68,24.8322]
["bitfinex","SOLUSD",1641326541879,49.685797,168.82,168.68,25.5922]
["bitfinex","SOLUSD",1641326542581,49.425797,168.82,168.68,25.5922]
["bitfinex","SOLUSD",1641326542780,26.861297,168.82,168.68,25.5922]
["bitfinex","SOLUSD",1641326542983,3.35362702,168.82,168.68,25.5922]
["bitfinex","SOLUSD",1641326546181,2.85362702,168.82,168.68,25.5922]
["bitfinex","SOLUSD",1641326546383,2.85362702,168.82,168.68,26.8786]
["bitfinex","SOLUSD",1641326549011,2.85362702,168.82,168.69,7.1]
["bitfinex","SOLUSD",1641326549412,2.85362702,168.82,168.69,7.86]
["bitfinex","SOLUSD",1641326551416,2.85362702,168.82,168.69,9.30850786]
["bitfinex","SOLUSD",1641326552415,2.85362702,168.82,168.71,27.14802858]
["bitfinex","SOLUSD",1641326552916,2.85362702,168.82,168.71,29.35653644]
["bitfinex","SOLUSD",1641326554417,2.85362702,168.82,168.72,7.1]
["bitfinex","SOLUSD",1641326554819,2.85362702,168.82,168.72,9.30850786]
["bitfinex","SOLUSD",1641326560229,2.85362702,168.82,168.72,7.86]
["bitfinex","SOLUSD",1641326560823,2.85362702,168.82,168.72,0.5]
["bitfinex","SOLUSD",1641326561028,3.61362702,168.82,168.67,77.0206]
["bitfinex","SOLUSD",1641326561826,4.89242702,168.82,168.67,77.0206]
["bitfinex","SOLUSD",1641326562128,11.3443796,168.81,168.68,31.76567278]
["bitfinex","SOLUSD",1641326562526,11.3443796,168.81,168.68,32.52567278]
["bitfinex","SOLUSD",1641326562527,12.1043796,168.81,168.68,32.52567278]
["bitfinex","SOLUSD",1641326562724,12.1043796,168.81,168.68,32.26567278]
["bitfinex","SOLUSD",1641326564427,12.1043796,168.81,168.68,32.52567278]
["bitfinex","SOLUSD",1641326565228,2.22765091,168.79,168.68,0.76]
["bitfinex","SOLUSD",1641326565430,2.72765091,168.79,168.68,0.26]
["bitfinex","SOLUSD",1641326565627,2.72765091,168.79,168.67,79.1186]
["bitfinex","SOLUSD",1641326565827,7.1,168.78,168.65,26.1456]
["bitfinex","SOLUSD",1641326566072,7.36,168.78,168.62,547.11261867]
["bitfinex","SOLUSD",1641326566230,7.36,168.78,168.63,29.53413295]
["bitfinex","SOLUSD",1641326566231,27.93333925,168.77,168.63,29.53413295]
["bitfinex","SOLUSD",1641326566427,9.78244306,168.76,168.63,29.53413295]
["bitfinex","SOLUSD",1641326566827,10.54244306,168.76,168.63,29.53413295]
["bitfinex","SOLUSD",1641326567030,10.54244306,168.76,168.62,545.81381867]
["bitfinex","SOLUSD",1641326567227,10.54244306,168.76,168.62,546.31381867]
["bitfinex","SOLUSD",1641326567427,19.44094306,168.76,168.62,545.81381867]
["bitfinex","SOLUSD",1641326568030,19.44094306,168.76,168.6,26.89924342]
["bitfinex","SOLUSD",1641326568230,44.01904306,168.76,168.6,26.89924342]
["bitfinex","SOLUSD",1641326568532,35.12054306,168.76,168.6,26.89924342]
["bitfinex","SOLUSD",1641326568733,36.09644306,168.76,168.6,27.65924342]
["bitfinex","SOLUSD",1641326569030,36.09644306,168.76,168.61,26.07830786]
["bitfinex","SOLUSD",1641326569232,36.09644306,168.76,168.63,92.7]
["bitfinex","SOLUSD",1641326569431,36.09644306,168.76,168.63,93.2]
["bitfinex","SOLUSD",1641326569632,36.09644306,168.76,168.63,94.90850786]
["bitfinex","SOLUSD",1641326569832,36.09644306,168.76,168.64,29.68944231]
["bitfinex","SOLUSD",1641326570032,36.09644306,168.76,168.64,54.50454231]
["bitfinex","SOLUSD",1641326570741,36.09644306,168.76,168.64,55.95305017]
["bitfinex","SOLUSD",1641326571436,36.09644306,168.76,168.64,56.45305017]
["bitfinex","SOLUSD",1641326574967,1.2316,168.79,168.64,63.55305017]
["bitfinex","SOLUSD",1641326575170,77.0472,168.8,168.64,69.98805017]
["bitfinex","SOLUSD",1641326575467,31.2138,168.86,168.64,69.98805017]
["bitfinex","SOLUSD",1641326575668,1.2706,168.84,168.65,24.9164]
["bitfinex","SOLUSD",1641326575869,1.2706,168.84,168.66,7.1]
["bitfinex","SOLUSD",1641326576069,25.6699222,168.83,168.66,8.80850786]
["bitfinex","SOLUSD",1641326576267,25.6699222,168.83,168.68,29.0984529]
["bitfinex","SOLUSD",1641326576470,26.1699222,168.83,168.68,116.4261529]
["bitfinex","SOLUSD",1641326576667,26.1699222,168.83,168.68,117.87466076]
["bitfinex","SOLUSD",1641326576869,26.1699222,168.83,168.69,23.8891]
["bitfinex","SOLUSD",1641326577069,26.1699222,168.83,168.69,24.1491]
["bitfinex","SOLUSD",1641326577271,26.1699222,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326578071,2.95004546,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326579774,2.45004546,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326580376,13.10455973,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326581178,13.60455973,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326581378,14.6578943,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326581982,13.10455973,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326582379,13.86455973,168.83,168.69,24.6491]
["bitfinex","SOLUSD",1641326582882,22.5178943,168.83,168.69,23.3447]
["bitfinex","SOLUSD",1641326583679,1.55333457,168.81,168.69,23.3447]
["bitfinex","SOLUSD",1641326583878,3.04508898,168.8,168.69,23.3447]
["bitfinex","SOLUSD",1641326584082,3.30508898,168.8,168.69,23.3447]
["bitfinex","SOLUSD",1641326584282,3.80508898,168.8,168.69,23.3447]
["bitfinex","SOLUSD",1641326584480,27.35380458,168.79,168.69,23.3447]
["bitfinex","SOLUSD",1641326585881,3.80508898,168.8,168.69,23.3447]
["bitfinex","SOLUSD",1641326588086,3.80508898,168.8,168.69,23.0847]
["bitfinex","SOLUSD",1641326588288,3.80508898,168.8,168.69,0.5]
["bitfinex","SOLUSD",1641326588489,3.80508898,168.8,168.68,29.5984529]
["bitfinex","SOLUSD",1641326588688,3.80508898,168.8,168.68,29.0984529]
["bitfinex","SOLUSD",1641326589589,5.35842355,168.8,168.68,29.0984529]
["bitfinex","SOLUSD",1641326589990,12.45842355,168.8,168.68,29.0984529]
["bitfinex","SOLUSD",1641326590991,12.45842355,168.8,168.65,23.577]
["bitfinex","SOLUSD",1641326591191,1.55333457,168.79,168.65,24.077]
["bitfinex","SOLUSD",1641326591390,2.35869768,168.77,168.65,24.077]
["bitfinex","SOLUSD",1641326591590,2.61869768,168.77,168.65,0.76]
["bitfinex","SOLUSD",1641326591793,28.35289768,168.77,168.65,0.26]
["bitfinex","SOLUSD",1641326591990,34.5106721,168.77,168.62,24.427111]
["bitfinex","SOLUSD",1641326592191,28.09289768,168.77,168.62,24.687111]
["bitfinex","SOLUSD",1641326592391,1.2692,168.77,168.63,30.3958]
["bitfinex","SOLUSD",1641326592591,81.34403457,168.79,168.63,30.6558]
["bitfinex","SOLUSD",1641326592792,81.34403457,168.79,168.64,1.288]
["bitfinex","SOLUSD",1641326592992,81.34403457,168.79,168.65,7.1]
["bitfinex","SOLUSD",1641326593194,79.7907,168.79,168.66,52.93611918]
["bitfinex","SOLUSD",1641326593395,2.53053552,168.78,168.67,7.1]
["bitfinex","SOLUSD",1641326593600,2.53053552,168.78,168.67,8.4344]
["bitfinex","SOLUSD",1641326593799,1.55333457,168.81,168.67,9.1944]
["bitfinex","SOLUSD",1641326593998,1.55333457,168.82,168.68,102.98600786]
["bitfinex","SOLUSD",1641326594198,1.55333457,168.82,168.69,7.1]
["bitfinex","SOLUSD",1641326594402,1.55333457,168.82,168.69,9.04850786]
["bitfinex","SOLUSD",1641326594600,15.9953,168.85,168.7,1.44850786]
["bitfinex","SOLUSD",1641326594801,2.15520071,168.84,168.71,7.1]
["bitfinex","SOLUSD",1641326595001,2.15520071,168.84,168.72,24.0094]
["bitfinex","SOLUSD",1641326595402,2.15520071,168.84,168.72,24.7694]
["bitfinex","SOLUSD",1641326596801,2.15520071,168.84,168.72,24.5094]
["bitfinex","SOLUSD",1641326597005,7.31636361,168.83,168.72,24.0094]
["bitfinex","SOLUSD",1641326597402,8.07636361,168.83,168.72,24.0094]
["bitfinex","SOLUSD",1641326597602,8.07636361,168.83,168.7,23.33846983]
["bitfinex","SOLUSD",1641326597802,8.07636361,168.83,168.7,23.83846983]
["bitfinex","SOLUSD",1641326598002,8.07636361,168.83,168.7,23.33846983]
["bitfinex","SOLUSD",1641326598202,8.07636361,168.83,168.69,30.1496]
["bitfinex","SOLUSD",1641326598203,7.1,168.82,168.69,23.0496]
["bitfinex","SOLUSD",1641326598402,7.6,168.82,168.65,7.1]
["bitfinex","SOLUSD",1641326598602,2.25727304,168.8,168.63,1.3486]
["bitfinex","SOLUSD",1641326598801,7.1,168.79,168.63,1.3486]
["bitfinex","SOLUSD",1641326599002,53.20685524,168.78,168.64,28.53727923]
["bitfinex","SOLUSD",1641326599205,2.81439567,168.77,168.64,28.53727923]
["bitfinex","SOLUSD",1641326599404,3.31439567,168.77,168.64,28.53727923]
["bitfinex","SOLUSD",1641326599607,3.57439567,168.77,168.64,28.53727923]
["bitfinex","SOLUSD",1641326599828,3.31439567,168.77,168.64,28.53727923]
["bitfinex","SOLUSD",1641326600026,3.31439567,168.77,168.64,28.79727923]
["bitfinex","SOLUSD",1641326600226,3.31439567,168.77,168.65,24.6298]
["bitfinex","SOLUSD",1641326600429,2.81439567,168.77,168.65,24.6298]
["bitfinex","SOLUSD",1641326600629,2.81439567,168.77,168.65,24.8898]
["bitfinex","SOLUSD",1641326600829,2.81439567,168.77,168.65,25.3898]
["bitfinex","SOLUSD",1641326605529,3.07439567,168.77,168.65,24.8898]
["bitfinex","SOLUSD",1641326605728,3.57439567,168.77,168.65,24.8898]
["bitfinex","SOLUSD",1641326605929,8.10660868,168.76,168.65,24.6298]
["bitfinex","SOLUSD",1641326606129,8.10660868,168.76,168.62,78.9282]
["bitfinex","SOLUSD",1641326606329,15.96660868,168.76,168.63,0.5]
["bitfinex","SOLUSD",1641326606931,39.80470868,168.76,168.62,79.4282]
["bitfinex","SOLUSD",1641326607130,39.80470868,168.76,168.62,104.68364077]
["bitfinex","SOLUSD",1641326607333,39.80470868,168.76,168.62,104.94364077]
["bitfinex","SOLUSD",1641326607532,41.08290868,168.76,168.62,104.94364077]
["bitfinex","SOLUSD",1641326608633,41.08290868,168.76,168.6,411.73197042]
["bitfinex","SOLUSD",1641326608832,76.2472,168.75,168.6,411.73197042]
["bitfinex","SOLUSD",1641326609032,9.33451703,168.74,168.6,410.50187042]
["bitfinex","SOLUSD",1641326609231,32.79311703,168.74,168.6,410.50187042]
["bitfinex","SOLUSD",1641326609432,33.55311703,168.74,168.6,410.50187042]
["bitfinex","SOLUSD",1641326609631,33.55311703,168.74,168.6,437.30073624]
["bitfinex","SOLUSD",1641326609835,33.55311703,168.74,168.6,437.80073624]
["bitfinex","SOLUSD",1641326610032,33.55311703,168.74,168.6,438.06073624]
["bitfinex","SOLUSD",1641326610233,34.80821703,168.74,168.6,438.06073624]
["bitfinex","SOLUSD",1641326610833,34.80821703,168.74,168.6,27.55886582]
["bitfinex","SOLUSD",1641326611033,34.80821703,168.74,168.59,24.6513]
["bitfinex","SOLUSD",1641326611334,34.80821703,168.74,168.54,7.1]
["bitfinex","SOLUSD",1641326611536,42.36869717,168.74,168.55,1.44850786]
["bitfinex","SOLUSD",1641326611734,42.36869717,168.74,168.52,112.56680786]
["bitfinex","SOLUSD",1641326611934,32.47758223,168.71,168.53,28.76172104]
["bitfinex","SOLUSD",1641326612135,7.1,168.7,168.53,28.76172104]
["bitfinex","SOLUSD",1641326612337,31.9736,168.7,168.53,29.26172104]
["bitfinex","SOLUSD",1641326612536,32.2336,168.7,168.53,29.26172104]
["bitfinex","SOLUSD",1641326612737,2.16663307,168.68,168.53,28.76172104]
["bitfinex","SOLUSD",1641326612937,8.10660868,168.66,168.53,28.76172104]
["bitfinex","SOLUSD",1641326613136,2.45365132,168.65,168.53,28.76172104]
["bitfinex","SOLUSD",1641326613337,2.45365132,168.65,168.52,104.0183]
["bitfinex","SOLUSD",1641326613338,10.05365132,168.65,168.52,104.0183]
["bitfinex","SOLUSD",1641326613541,10.31365132,168.65,168.52,104.2783]
["bitfinex","SOLUSD",1641326613740,10.31365132,168.65,168.52,104.0183]
["bitfinex","SOLUSD",1641326613941,10.31365132,168.65,168.51,22.6957]
["bitfinex","SOLUSD",1641326614440,10.31365132,168.65,168.52,30.41311773]
["bitfinex","SOLUSD",1641326615645,10.31365132,168.65,168.52,30.67311773]
["bitfinex","SOLUSD",1641326615843,10.31365132,168.65,168.52,0.26]
["bitfinex","SOLUSD",1641326616043,10.31365132,168.65,168.51,22.9557]
["bitfinex","SOLUSD",1641326616243,14.98665132,168.65,168.51,22.9557]
["bitfinex","SOLUSD",1641326616844,14.98665132,168.65,168.52,25.72895144]
["bitfinex","SOLUSD",1641326617044,10.05365132,168.65,168.52,25.98895144]
["bitfinex","SOLUSD",1641326617245,10.31365132,168.65,168.52,25.98895144]
["bitfinex","SOLUSD",1641326617448,10.31365132,168.65,168.52,26.48895144]
["bitfinex","SOLUSD",1641326618248,10.31365132,168.65,168.53,23.1587]
["bitfinex","SOLUSD",1641326618645,10.31365132,168.65,168.53,23.4187]
["bitfinex","SOLUSD",1641326619850,10.31365132,168.65,168.51,102.1006]
["bitfinex","SOLUSD",1641326620048,15.83365132,168.65,168.51,79.4049]
["bitfinex","SOLUSD",1641326620247,15.83365132,168.65,168.5,100.0]
["bitfinex","SOLUSD",1641326621047,15.83365132,168.65,168.5,100.26]
["bitfinex","SOLUSD",1641326621647,15.83365132,168.65,168.5,100.0]
["bitfinex","SOLUSD",1641326622849,15.83365132,168.65,168.5,100.26]
["bitfinex","SOLUSD",1641326624051,8.9052,168.64,168.5,100.0]
["bitfinex","SOLUSD",1641326624252,7.1,168.63,168.5,100.0]
["bitfinex","SOLUSD",1641326624451,3.05360746,168.62,168.5,100.0]
["bitfinex","SOLUSD",1641326624656,7.1,168.61,168.5,100.0]
["bitfinex","SOLUSD",1641326624854,29.8948304,168.6,168.5,100.0]
["bitfinex","SOLUSD",1641326625053,2.75181385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326625257,9.85181385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326625454,10.61181385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326627479,19.52061385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326628579,10.61181385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326632482,19.59261385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326635495,19.09261385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326635692,19.09261385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326635892,9.85181385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326636893,10.35181385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326637295,10.61181385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326637494,10.61181385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326640001,10.61181385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326640205,10.35181385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326641500,10.61181385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326642103,10.61181385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326642503,10.35181385,168.58,168.5,100.0]
["bitfinex","SOLUSD",1641326643506,10.35181385,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326644104,7.6,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326644312,88.82553457,168.61,168.5,100.26]
["bitfinex","SOLUSD",1641326644313,80.13303457,168.61,168.5,100.26]
["bitfinex","SOLUSD",1641326644505,1.55333457,168.61,168.5,100.26]
["bitfinex","SOLUSD",1641326644704,2.05333457,168.61,168.5,100.76]
["bitfinex","SOLUSD",1641326644905,1.55333457,168.61,168.5,100.76]
["bitfinex","SOLUSD",1641326645106,1.55333457,168.62,168.51,23.1228]
["bitfinex","SOLUSD",1641326645307,2.93184538,168.61,168.51,24.4283]
["bitfinex","SOLUSD",1641326645506,2.93184538,168.61,168.51,25.1883]
["bitfinex","SOLUSD",1641326647109,2.93184538,168.61,168.51,23.8828]
["bitfinex","SOLUSD",1641326647309,3.69184538,168.61,168.51,0.26]
["bitfinex","SOLUSD",1641326647512,3.69184538,168.61,168.5,100.26]
["bitfinex","SOLUSD",1641326648210,1.44850786,168.6,168.5,100.26]
["bitfinex","SOLUSD",1641326648412,13.31026912,168.59,168.5,100.26]
["bitfinex","SOLUSD",1641326648812,1.44850786,168.58,168.5,100.26]
["bitfinex","SOLUSD",1641326649011,2.29580512,168.57,168.5,100.0]
["bitfinex","SOLUSD",1641326649218,9.39580512,168.57,168.5,100.0]
["bitfinex","SOLUSD",1641326649412,1.44850786,168.56,168.5,100.0]
["bitfinex","SOLUSD",1641326649812,2.20850786,168.56,168.5,100.0]
["bitfinex","SOLUSD",1641326651717,7.1,168.55,168.5,100.0]
["bitfinex","SOLUSD",1641326651915,2.98570052,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641326652336,3.48570052,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641326653837,4.93420838,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641326654038,4.93420838,168.54,168.5,100.26]
["bitfinex","SOLUSD",1641326654238,3.48570052,168.54,168.5,100.26]
["bitfinex","SOLUSD",1641326657440,3.48570052,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641326659142,0.5,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641326659341,7.6,168.55,168.5,100.0]
["bitfinex","SOLUSD",1641326660141,7.6,168.55,168.5,100.26]
["bitfinex","SOLUSD",1641326663642,7.6,168.55,168.5,100.0]
["bitfinex","SOLUSD",1641326663843,1.44850786,168.54,168.5,100.0]
["bitfinex","SOLUSD",1641326664049,7.1,168.53,168.5,100.0]
["bitfinex","SOLUSD",1641326664245,6.06045808,168.52,168.5,100.0]
["bitfinex","SOLUSD",1641326664445,9.40685419,168.51,168.5,100.0]
["bitfinex","SOLUSD",1641326664644,10.85536205,168.51,168.5,100.0]
["bitfinex","SOLUSD",1641326664844,36.31341178,168.51,168.5,100.0]
["bitfinex","SOLUSD",1641326667648,39.34364082,168.51,168.39,23.0977]
["bitfinex","SOLUSD",1641326668049,1.44850786,168.5,168.39,23.0977]
["bitfinex","SOLUSD",1641326668249,7.1,168.49,168.39,23.0977]
["bitfinex","SOLUSD",1641326668452,7.6,168.49,168.39,23.0977]
["bitfinex","SOLUSD",1641326668650,7.86,168.49,168.39,23.0977]
["bitfinex","SOLUSD",1641326668850,7.86,168.49,168.39,23.3577]
["bitfinex","SOLUSD",1641326669853,7.6,168.49,168.39,23.3577]
["bitfinex","SOLUSD",1641326671054,7.86,168.49,168.39,23.3577]
["bitfinex","SOLUSD",1641326672552,7.86,168.49,168.37,2.93627499]
["bitfinex","SOLUSD",1641326672751,14.8884714,168.35,168.27,7.1]
["bitfinex","SOLUSD",1641326672951,2.41969156,168.34,168.26,48.6078]
["bitfinex","SOLUSD",1641326673352,3.17969156,168.34,168.26,48.6078]
["bitfinex","SOLUSD",1641326673551,2.91969156,168.34,168.26,48.6078]
["bitfinex","SOLUSD",1641326673753,3.17969156,168.34,168.24,26.61837589]
["bitfinex","SOLUSD",1641326673951,11.72819942,168.34,168.24,26.61837589]
["bitfinex","SOLUSD",1641326674152,10.27969156,168.34,168.24,26.61837589]
["bitfinex","SOLUSD",1641326674950,10.27969156,168.34,168.22,25.8239]
["bitfinex","SOLUSD",1641326675150,10.27969156,168.34,168.22,26.3239]
["bitfinex","SOLUSD",1641326675950,10.27969156,168.34,168.22,26.5839]
["bitfinex","SOLUSD",1641326677356,7.1,168.34,168.22,26.5839]
["bitfinex","SOLUSD",1641326677554,12.33341789,168.35,168.23,64.44850786]
["bitfinex","SOLUSD",1641326677753,1.55333457,168.36,168.24,40.0]
["bitfinex","SOLUSD",1641326677953,1.55333457,168.36,168.24,2.20850786]
["bitfinex","SOLUSD",1641326678154,1.55333457,168.36,168.25,1.44850786]
["bitfinex","SOLUSD",1641326678354,3.83420806,168.36,168.25,1.94850786]
["bitfinex","SOLUSD",1641326678589,3.83420806,168.36,168.25,2.20850786]
["bitfinex","SOLUSD",1641326679054,2.28087349,168.36,168.25,2.20850786]
["bitfinex","SOLUSD",1641326679254,8.65333457,168.4,168.26,1.44850786]
["bitfinex","SOLUSD",1641326679457,9.15333457,168.4,168.26,1.94850786]
["bitfinex","SOLUSD",1641326679655,9.41333457,168.4,168.26,2.20850786]
["bitfinex","SOLUSD",1641326680255,2.23186254,168.39,168.26,2.20850786]
["bitfinex","SOLUSD",1641326680458,2.73186254,168.39,168.26,2.20850786]
["bitfinex","SOLUSD",1641326680657,2.99186254,168.39,168.26,2.20850786]
["bitfinex","SOLUSD",1641326681361,2.73186254,168.39,168.26,2.20850786]
["bitfinex","SOLUSD",1641326681562,7.1,168.4,168.26,2.20850786]
["bitfinex","SOLUSD",1641326681761,7.1,168.4,168.27,1.44850786]
["bitfinex","SOLUSD",1641326681964,7.6,168.4,168.27,1.70850786]
["bitfinex","SOLUSD",1641326682161,7.1,168.4,168.27,2.20850786]
["bitfinex","SOLUSD",1641326682361,27.11289043,168.39,168.27,0.76]
["bitfinex","SOLUSD",1641326682561,29.69354618,168.39,168.28,1.44850786]
["bitfinex","SOLUSD",1641326682760,29.69354618,168.39,168.26,1.44850786]
["bitfinex","SOLUSD",1641326682961,29.69354618,168.39,168.28,24.95385393]
["bitfinex","SOLUSD",1641326683161,2.58065575,168.39,168.28,24.95385393]
["bitfinex","SOLUSD",1641326683361,2.58065575,168.39,168.28,25.71385393]
["bitfinex","SOLUSD",1641326683562,7.6,168.4,168.28,25.71385393]
["bitfinex","SOLUSD",1641326684060,7.6,168.4,168.28,27.16236179]
["bitfinex","SOLUSD",1641326684061,7.1,168.4,168.28,27.16236179]
["bitfinex","SOLUSD",1641326684863,2.60573122,168.41,168.28,27.16236179]
["bitfinex","SOLUSD",1641326685065,2.60573122,168.41,168.29,23.764]
["bitfinex","SOLUSD",1641326685362,2.60573122,168.41,168.3,1.44850786]
["bitfinex","SOLUSD",1641326685563,2.60573122,168.41,168.3,1.70850786]
["bitfinex","SOLUSD",1641326685763,2.60573122,168.41,168.3,2.20850786]
["bitfinex","SOLUSD",1641326688264,7.1,168.43,168.3,2.20850786]
["bitfinex","SOLUSD",1641326688664,7.56048014,168.46,168.31,7.1]
["bitfinex","SOLUSD",1641326688665,1.55333457,168.46,168.31,7.1]
["bitfinex","SOLUSD",1641326688867,1.55333457,168.46,168.32,23.6345]
["bitfinex","SOLUSD",1641326689166,1.55333457,168.46,168.32,25.34300786]
["bitfinex","SOLUSD",1641326689466,2.61025394,168.45,168.33,1.44850786]
["bitfinex","SOLUSD",1641326689869,2.61025394,168.45,168.33,2.20850786]
["bitfinex","SOLUSD",1641326690470,2.87025394,168.45,168.33,0.76]
["bitfinex","SOLUSD",1641326690872,7.1,168.44,168.32,24.1345]
["bitfinex","SOLUSD",1641326691271,7.86,168.44,168.32,24.1345]
["bitfinex","SOLUSD",1641326691475,7.36,168.44,168.32,24.1345]
["bitfinex","SOLUSD",1641326691874,7.86,168.44,168.32,24.1345]
["bitfinex","SOLUSD",1641326692075,7.1,168.44,168.32,24.3945]
["bitfinex","SOLUSD",1641326692276,7.1,168.44,168.33,1.44850786]
["bitfinex","SOLUSD",1641326692479,7.1,168.44,168.33,0.76]
["bitfinex","SOLUSD",1641326692676,7.6,168.44,168.33,0.26]
["bitfinex","SOLUSD",1641326693276,7.6,168.44,168.32,24.3945]
["bitfinex","SOLUSD",1641326693476,7.1,168.44,168.32,24.3945]
["bitfinex","SOLUSD",1641326694302,14.75755238,168.43,168.32,24.3945]
["bitfinex","SOLUSD",1641326694902,2.29604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326695109,9.65604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326695307,10.15604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326696607,9.89604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326696807,9.65604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326697009,2.29604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326697207,2.29604724,168.42,168.32,24.3945]
["bitfinex","SOLUSD",1641326698410,9.39604724,168.42,168.32,24.3945]
["bitfinex","SOLUSD",1641326698612,9.39604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326698810,9.65604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326699509,10.15604724,168.42,168.32,23.8945]
["bitfinex","SOLUSD",1641326699913,10.15604724,168.42,168.32,0.26]
["bitfinex","SOLUSD",1641326700116,10.15604724,168.42,168.3,95.6412]
["bitfinex","SOLUSD",1641326701415,10.15604724,168.42,168.3,23.2539]
["bitfinex","SOLUSD",1641326708254,10.15604724,168.42,168.31,24.5281]
["bitfinex","SOLUSD",1641326708552,10.15604724,168.42,168.31,24.7881]
["bitfinex","SOLUSD",1641326710955,10.15604724,168.42,168.31,24.5281]
["bitfinex","SOLUSD",1641326712056,7.1,168.42,168.31,24.7881]
["bitfinex","SOLUSD",1641326712256,1.55333457,168.43,168.31,26.73660786]
["bitfinex","SOLUSD",1641326712457,1.55333457,168.43,168.32,7.1]
["bitfinex","SOLUSD",1641326712656,1.55333457,168.43,168.32,8.3352]
["bitfinex","SOLUSD",1641326712861,1.55333457,168.44,168.32,9.0952]
["bitfinex","SOLUSD",1641326713057,2.5495305,168.43,168.33,22.9008]
["bitfinex","SOLUSD",1641326713660,4.49803836,168.43,168.33,22.9008]
["bitfinex","SOLUSD",1641326713860,11.59803836,168.43,168.33,22.9008]
["bitfinex","SOLUSD",1641326714261,11.59803836,168.43,168.3,22.9939]
["bitfinex","SOLUSD",1641326714759,11.59803836,168.43,168.3,23.2539]
["bitfinex","SOLUSD",1641326714959,11.59803836,168.43,168.3,23.7539]
["bitfinex","SOLUSD",1641326715162,11.59803836,168.43,168.31,22.5002]
["bitfinex","SOLUSD",1641326715561,10.1495305,168.43,168.31,22.7602]
["bitfinex","SOLUSD",1641326716262,10.1495305,168.43,168.31,23.2602]
["bitfinex","SOLUSD",1641326716462,9.6495305,168.43,168.31,24.6161]
["bitfinex","SOLUSD",1641326717063,11.35803836,168.43,168.31,24.3561]
["bitfinex","SOLUSD",1641326717266,11.85803836,168.43,168.31,23.8561]
["bitfinex","SOLUSD",1641326719273,11.85803836,168.43,168.31,24.1161]
["bitfinex","SOLUSD",1641326720669,11.85803836,168.43,168.31,22.7602]
["bitfinex","SOLUSD",1641326720870,11.85803836,168.43,168.31,22.5002]
["bitfinex","SOLUSD",1641326721071,16.67603836,168.43,168.21,7.1]
["bitfinex","SOLUSD",1641326721271,102.45694557,168.42,168.22,24.9393]
["bitfinex","SOLUSD",1641326721475,7.1,168.41,168.22,25.4393]
["bitfinex","SOLUSD",1641326721673,2.9250108,168.4,168.22,25.4393]
["bitfinex","SOLUSD",1641326721872,31.0305,168.39,168.22,25.4393]
["bitfinex","SOLUSD",1641326722072,8.32386251,168.38,168.22,25.4393]
["bitfinex","SOLUSD",1641326722274,32.19017923,168.37,168.22,25.4393]
["bitfinex","SOLUSD",1641326722473,41.86887923,168.37,168.22,25.6993]
["bitfinex","SOLUSD",1641326722672,1.44850786,168.36,168.22,25.6993]
["bitfinex","SOLUSD",1641326722875,7.1,168.35,168.22,25.1993]
["bitfinex","SOLUSD",1641326723076,2.51733968,168.34,168.2,79.6931]
["bitfinex","SOLUSD",1641326723273,7.1,168.33,168.16,491.0104214]
["bitfinex","SOLUSD",1641326723474,31.82640524,168.31,168.17,27.45541519]
["bitfinex","SOLUSD",1641326724000,34.0349131,168.31,168.17,27.45541519]
["bitfinex","SOLUSD",1641326724399,34.0349131,168.31,168.17,27.95541519]
["bitfinex","SOLUSD",1641326724600,34.0349131,168.31,168.17,27.45541519]
["bitfinex","SOLUSD",1641326724898,7.1,168.3,168.16,26.931]
["bitfinex","SOLUSD",1641326725103,79.9232,168.3,168.16,26.931]
["bitfinex","SOLUSD",1641326725300,80.4232,168.3,168.16,26.931]
["bitfinex","SOLUSD",1641326725500,80.4232,168.3,168.16,27.191]
["bitfinex","SOLUSD",1641326725899,80.4232,168.3,168.16,27.691]
["bitfinex","SOLUSD",1641326726098,80.4232,168.3,168.16,55.0286901]
["bitfinex","SOLUSD",1641326726499,80.4232,168.3,168.16,27.431]
["bitfinex","SOLUSD",1641326727000,81.87170786,168.3,168.16,27.431]
["bitfinex","SOLUSD",1641326727801,81.87170786,168.3,168.16,27.691]
["bitfinex","SOLUSD",1641326728205,81.87170786,168.3,168.16,26.3748]
["bitfinex","SOLUSD",1641326728602,81.87170786,168.3,168.16,26.1148]
["bitfinex","SOLUSD",1641326728903,106.83550786,168.3,168.16,26.1148]
["bitfinex","SOLUSD",1641326729803,106.83550786,168.3,168.16,26.3748]
["bitfinex","SOLUSD",1641326731707,108.14810786,168.3,168.16,26.3748]
["bitfinex","SOLUSD",1641326734814,108.14810786,168.3,168.16,24.3107]
["bitfinex","SOLUSD",1641326735414,108.14810786,168.3,168.13,1.3002]
["bitfinex","SOLUSD",1641326735615,108.14810786,168.3,168.13,1.8002]
["bitfinex","SOLUSD",1641326735818,114.15525343,168.3,168.13,1.8002]
["bitfinex","SOLUSD",1641326736315,2.5381621,168.28,168.13,97.1512]
["bitfinex","SOLUSD",1641326736523,7.1,168.27,168.13,97.1512]
["bitfinex","SOLUSD",1641326736817,9.04850786,168.27,168.14,1.3524]
["bitfinex","SOLUSD",1641326737116,1.44850786,168.26,168.14,1.6124]
["bitfinex","SOLUSD",1641326737317,2.80023038,168.25,168.14,2.1124]
["bitfinex","SOLUSD",1641326737516,3.06023038,168.25,168.14,2.1124]
["bitfinex","SOLUSD",1641326737715,5.00873824,168.25,168.14,2.1124]
["bitfinex","SOLUSD",1641326737916,8.96945078,168.24,168.14,2.1124]
["bitfinex","SOLUSD",1641326738318,9.46945078,168.24,168.14,2.1124]
["bitfinex","SOLUSD",1641326738517,0.5,168.24,168.14,2.1124]
["bitfinex","SOLUSD",1641326738719,4.24873824,168.25,168.14,2.1124]
["bitfinex","SOLUSD",1641326738918,4.74873824,168.25,168.14,2.1124]
["bitfinex","SOLUSD",1641326739519,24.0243,168.28,168.14,2.1124]
["bitfinex","SOLUSD",1641326739520,1.44850786,168.28,168.14,2.1124]
["bitfinex","SOLUSD",1641326739718,1.44850786,168.28,168.14,10.66090786]
["bitfinex","SOLUSD",1641326740019,31.531681,168.31,168.14,10.66090786]
["bitfinex","SOLUSD",1641326740218,31.531681,168.31,168.15,24.3036]
["bitfinex","SOLUSD",1641326740420,31.531681,168.31,168.16,7.1]
["bitfinex","SOLUSD",1641326740619,31.531681,168.31,168.18,26.51879472]
["bitfinex","SOLUSD",1641326740824,2.55649773,168.3,168.18,0.5]
["bitfinex","SOLUSD",1641326741021,2.55649773,168.3,168.18,0.76]
["bitfinex","SOLUSD",1641326741424,3.05649773,168.3,168.18,0.26]
["bitfinex","SOLUSD",1641326741622,26.74869773,168.3,168.17,26.0257]
["bitfinex","SOLUSD",1641326741823,7.1,168.29,168.17,26.0257]
["bitfinex","SOLUSD",1641326742021,7.36,168.29,168.17,26.0257]
["bitfinex","SOLUSD",1641326742222,7.86,168.29,168.17,26.0257]
["bitfinex","SOLUSD",1641326743226,7.6,168.29,168.17,26.0257]
["bitfinex","SOLUSD",1641326743628,7.6,168.29,168.17,26.5257]
["bitfinex","SOLUSD",1641326744327,7.6,168.29,168.17,26.0257]
["bitfinex","SOLUSD",1641326744524,7.6,168.29,168.17,25.7657]
["bitfinex","SOLUSD",1641326744726,31.707,168.29,168.14,23.2862]
["bitfinex","SOLUSD",1641326744927,31.707,168.29,168.14,23.7862]
["bitfinex","SOLUSD",1641326745125,31.531681,168.31,168.14,30.8862]
["bitfinex","SOLUSD",1641326745325,7.1,168.34,168.15,1.44850786]
["bitfinex","SOLUSD",1641326745527,1.55333457,168.35,168.16,7.1]
["bitfinex","SOLUSD",1641326745724,0.5,168.34,168.17,24.5331]
["bitfinex","SOLUSD",1641326745928,0.5,168.34,168.18,7.1]
["bitfinex","SOLUSD",1641326746129,2.60435552,168.33,168.18,7.1]
["bitfinex","SOLUSD",1641326746326,33.74946706,168.33,168.18,7.86]
["bitfinex","SOLUSD",1641326746527,34.24946706,168.33,168.18,9.1269]
["bitfinex","SOLUSD",1641326746927,24.0395,168.32,168.19,23.6998]
["bitfinex","SOLUSD",1641326747127,24.0395,168.32,168.2,28.35212635]
["bitfinex","SOLUSD",1641326747327,24.5395,168.32,168.2,28.35212635]
["bitfinex","SOLUSD",1641326747529,24.7995,168.32,168.2,28.61212635]
["bitfinex","SOLUSD",1641326747729,24.7995,168.32,168.2,0.26]
["bitfinex","SOLUSD",1641326748030,24.7995,168.32,168.19,23.9598]
["bitfinex","SOLUSD",1641326748232,7.1,168.31,168.19,23.6998]
["bitfinex","SOLUSD",1641326748434,2.85382184,168.3,168.19,23.6998]
["bitfinex","SOLUSD",1641326748831,3.61382184,168.3,168.19,23.6998]
["bitfinex","SOLUSD",1641326749433,7.1,168.29,168.13,73.6979]
["bitfinex","SOLUSD",1641326749634,7.1,168.29,168.14,24.87]
["bitfinex","SOLUSD",1641326749866,7.86,168.29,168.14,24.87]
["bitfinex","SOLUSD",1641326750259,100.0666,168.28,168.14,24.87]
["bitfinex","SOLUSD",1641326750462,2.66830869,168.27,168.14,24.87]
["bitfinex","SOLUSD",1641326750662,2.66830869,168.27,168.14,25.13]
["bitfinex","SOLUSD",1641326750964,6.86320731,168.26,168.14,25.13]
["bitfinex","SOLUSD",1641326751362,7.36320731,168.26,168.14,25.13]
["bitfinex","SOLUSD",1641326752462,7.62320731,168.26,168.14,25.13]
["bitfinex","SOLUSD",1641326754964,0.5,168.26,168.14,25.13]
["bitfinex","SOLUSD",1641326755164,2.66830869,168.27,168.14,25.13]
["bitfinex","SOLUSD",1641326755365,3.16830869,168.27,168.14,25.13]
["bitfinex","SOLUSD",1641326755564,2.66830869,168.27,168.14,25.13]
["bitfinex","SOLUSD",1641326756865,2.92830869,168.27,168.14,25.13]
["bitfinex","SOLUSD",1641326757965,2.92830869,168.27,168.14,24.87]
["bitfinex","SOLUSD",1641326758166,3.42830869,168.27,168.14,24.87]
["bitfinex","SOLUSD",1641326758966,22.9825,168.26,168.14,24.87]
["bitfinex","SOLUSD",1641326759467,23.7425,168.26,168.14,25.13]
["bitfinex","SOLUSD",1641326760066,23.7425,168.26,168.14,24.87]
["bitfinex","SOLUSD",1641326760366,23.4825,168.26,168.14,24.87]
["bitfinex","SOLUSD",1641326761168,0.5,168.26,168.14,24.87]
["bitfinex","SOLUSD",1641326761372,3.16830869,168.27,168.14,24.87]
["bitfinex","SOLUSD",1641326761670,3.16830869,168.27,168.15,7.1]
["bitfinex","SOLUSD",1641326761871,3.16830869,168.27,168.16,23.0803]
["bitfinex","SOLUSD",1641326762080,3.16830869,168.27,168.16,23.3403]
["bitfinex","SOLUSD",1641326762271,3.16830869,168.27,168.16,23.8403]
["bitfinex","SOLUSD",1641326763672,2.66830869,168.27,168.16,23.8403]
["bitfinex","SOLUSD",1641326763875,3.16830869,168.27,168.16,23.8403]
["bitfinex","SOLUSD",1641326764073,2.66830869,168.27,168.16,23.5803]
["bitfinex","SOLUSD",1641326764273,2.66830869,168.27,168.16,23.0803]
["bitfinex","SOLUSD",1641326764473,3.42830869,168.27,168.16,23.0803]
["bitfinex","SOLUSD",1641326764672,10.03406839,168.26,168.16,23.0803]
["bitfinex","SOLUSD",1641326764875,10.53406839,168.26,168.16,23.0803]
["bitfinex","SOLUSD",1641326765077,10.79406839,168.26,168.16,23.0803]
["bitfinex","SOLUSD",1641326766082,10.79406839,168.26,168.16,23.3403]
["bitfinex","SOLUSD",1641326766382,10.79406839,168.26,168.16,23.0803]
["bitfinex","SOLUSD",1641326766580,7.1,168.25,168.16,23.0803]
["bitfinex","SOLUSD",1641326766781,3.03678782,168.24,168.16,23.0803]
["bitfinex","SOLUSD",1641326766979,3.79678782,168.24,168.13,72.3977]
["bitfinex","SOLUSD",1641326767180,3.79678782,168.24,168.12,23.5651]
["bitfinex","SOLUSD",1641326767386,7.1,168.23,168.12,23.5651]
["bitfinex","SOLUSD",1641326767584,7.36,168.23,168.12,23.5651]
["bitfinex","SOLUSD",1641326767785,7.86,168.23,168.12,23.5651]
["bitfinex","SOLUSD",1641326768185,7.86,168.23,168.1,49.73966089]
["bitfinex","SOLUSD",1641326769207,7.86,168.23,168.1,24.2247]
["bitfinex","SOLUSD",1641326769507,7.86,168.23,168.1,24.4847]
["bitfinex","SOLUSD",1641326770309,7.86,168.23,168.1,55.19155016]
["bitfinex","SOLUSD",1641326771511,7.86,168.23,168.1,53.88855016]
["bitfinex","SOLUSD",1641326772311,7.86,168.23,168.1,54.38855016]
["bitfinex","SOLUSD",1641326772711,7.6,168.23,168.1,54.38855016]
["bitfinex","SOLUSD",1641326775718,0.5,168.23,168.1,62.93705802]
["bitfinex","SOLUSD",1641326775919,3.53678782,168.24,168.1,62.93705802]
["bitfinex","SOLUSD",1641326776819,3.53678782,168.24,168.11,1.3167]
["bitfinex","SOLUSD",1641326777019,3.53678782,168.24,168.12,7.1]
["bitfinex","SOLUSD",1641326777219,3.53678782,168.24,168.12,8.54850786]
["bitfinex","SOLUSD",1641326777419,3.53678782,168.24,168.12,9.30850786]
["bitfinex","SOLUSD",1641326779520,0.5,168.24,168.13,1.44850786]
["bitfinex","SOLUSD",1641326779722,0.5,168.24,168.13,26.13070786]
["bitfinex","SOLUSD",1641326779929,75.9381,168.28,168.13,26.89070786]
["bitfinex","SOLUSD",1641326780130,0.5,168.28,168.14,1.44850786]
["bitfinex","SOLUSD",1641326780328,0.5,168.28,168.14,9.88630786]
["bitfinex","SOLUSD",1641326780530,2.92155726,168.27,168.14,109.31560786]
["bitfinex","SOLUSD",1641326780734,2.92155726,168.27,168.15,24.90090786]
["bitfinex","SOLUSD",1641326780932,2.92155726,168.27,168.15,25.40090786]
["bitfinex","SOLUSD",1641326781128,2.92155726,168.27,168.15,25.66090786]
["bitfinex","SOLUSD",1641326786334,2.92155726,168.27,168.17,30.0326258]
["bitfinex","SOLUSD",1641326786637,2.92155726,168.27,168.18,1.44850786]
["bitfinex","SOLUSD",1641326786840,2.92155726,168.27,168.18,1.94850786]
["bitfinex","SOLUSD",1641326787037,2.92155726,168.27,168.18,0.76]
["bitfinex","SOLUSD",1641326787452,2.92155726,168.27,168.17,53.4466258]
["bitfinex","SOLUSD",1641326787659,2.92155726,168.27,168.17,53.7066258]
["bitfinex","SOLUSD",1641326788760,2.92155726,168.27,168.17,53.4466258]
["bitfinex","SOLUSD",1641326789159,2.92155726,168.27,168.18,1.44850786]
["bitfinex","SOLUSD",1641326789362,2.92155726,168.27,168.18,1.94850786]
["bitfinex","SOLUSD",1641326789560,2.92155726,168.27,168.18,0.5]
["bitfinex","SOLUSD",1641326790163,2.92155726,168.27,168.17,53.7066258]
["bitfinex","SOLUSD",1641326790364,49.11902654,168.32,168.17,53.7066258]
["bitfinex","SOLUSD",1641326790564,0.76,168.32,168.18,1.44850786]
["bitfinex","SOLUSD",1641326790765,0.5,168.32,168.18,8.80850786]
["bitfinex","SOLUSD",1641326790963,0.02,168.34,168.19,25.7259]
["bitfinex","SOLUSD",1641326791173,83.9018,168.35,168.19,25.7259]
["bitfinex","SOLUSD",1641326791372,84.4018,168.35,168.2,1.44850786]
["bitfinex","SOLUSD",1641326791677,2.65953237,168.34,168.21,7.1]
["bitfinex","SOLUSD",1641326791875,3.15953237,168.34,168.21,7.6]
["bitfinex","SOLUSD",1641326792073,29.08943237,168.34,168.22,23.9259]
["bitfinex","SOLUSD",1641326792473,29.08943237,168.34,168.22,24.4259]
["bitfinex","SOLUSD",1641326793276,29.08943237,168.34,168.22,24.6859]
["bitfinex","SOLUSD",1641326793681,28.58943237,168.34,168.22,24.6859]
["bitfinex","SOLUSD",1641326794077,29.08943237,168.34,168.22,24.6859]
["bitfinex","SOLUSD",1641326794678,28.58943237,168.34,168.22,24.6859]
["bitfinex","SOLUSD",1641326795380,29.08943237,168.34,168.22,24.6859]
["bitfinex","SOLUSD",1641326798081,29.08943237,168.34,168.23,1.44850786]
["bitfinex","SOLUSD",1641326798283,29.08943237,168.34,168.24,27.59866081]
["bitfinex","SOLUSD",1641326798600,29.08943237,168.34,168.24,27.85866081]
["bitfinex","SOLUSD",1641326799007,28.58943237,168.34,168.24,27.85866081]
["bitfinex","SOLUSD",1641326799808,29.08943237,168.34,168.24,28.35866081]
["bitfinex","SOLUSD",1641326801610,3.15953237,168.34,168.24,28.35866081]
["bitfinex","SOLUSD",1641326804217,2.65953237,168.34,168.24,28.35866081]
["bitfinex","SOLUSD",1641326804419,2.65953237,168.34,168.24,52.82496081]
["bitfinex","SOLUSD",1641326810151,2.65953237,168.34,168.25,1.44850786]
["bitfinex","SOLUSD",1641326810451,2.65953237,168.34,168.25,2.20850786]
["bitfinex","SOLUSD",1641326811254,2.65953237,168.34,168.26,1.44850786]
["bitfinex","SOLUSD",1641326811453,2.65953237,168.34,168.26,1.94850786]
["bitfinex","SOLUSD",1641326811655,2.65953237,168.34,168.26,0.76]
["bitfinex","SOLUSD",1641326811953,2.65953237,168.34,168.26,2.20850786]
["bitfinex","SOLUSD",1641326812154,2.65953237,168.34,168.26,1.70850786]
["bitfinex","SOLUSD",1641326812353,2.65953237,168.34,168.26,2.20850786]
["bitfinex","SOLUSD",1641326812953,24.5472,168.37,168.26,2.20850786]
["bitfinex","SOLUSD",1641326813554,25.0472,168.37,168.26,0.76]
["bitfinex","SOLUSD",1641326813754,9.124,168.38,168.27,1.44850786]
["bitfinex","SOLUSD",1641326814054,2.52494683,168.37,168.27,2.20850786]
["bitfinex","SOLUSD",1641326814256,2.52494683,168.37,168.27,9.30850786]
["bitfinex","SOLUSD",1641326816459,2.52494683,168.37,168.27,8.54850786]
["bitfinex","SOLUSD",1641326816658,2.52494683,168.37,168.25,2.76670786]
["bitfinex","SOLUSD",1641326816857,2.52494683,168.37,168.25,1.3182]
["bitfinex","SOLUSD",1641326817662,2.52494683,168.37,168.25,2.76670786]
["bitfinex","SOLUSD",1641326817863,2.52494683,168.37,168.25,3.52670786]
["bitfinex","SOLUSD",1641326818264,2.52494683,168.37,168.25,2.0782]
["bitfinex","SOLUSD",1641326818864,3.02494683,168.37,168.25,2.0782]
["bitfinex","SOLUSD",1641326819065,3.28494683,168.37,168.25,0.5]
["bitfinex","SOLUSD",1641326819465,3.28494683,168.37,168.24,24.9663]
["bitfinex","SOLUSD",1641326819864,22.6896,168.36,168.24,24.9663]
["bitfinex","SOLUSD",1641326820566,22.6896,168.36,168.24,25.2263]
["bitfinex","SOLUSD",1641326821468,23.1896,168.36,168.24,25.2263]
["bitfinex","SOLUSD",1641326821667,22.6896,168.36,168.24,25.2263]
["bitfinex","SOLUSD",1641326823467,23.1896,168.36,168.24,25.2263]
["bitfinex","SOLUSD",1641326824471,22.6896,168.36,168.24,25.2263]
["bitfinex","SOLUSD",1641326827774,23.1896,168.36,168.24,25.2263]
["bitfinex","SOLUSD",1641326828678,22.6896,168.36,168.24,25.2263]
["bitfinex","SOLUSD",1641326828872,23.1896,168.36,168.24,33.77480786]
["bitfinex","SOLUSD",1641326830975,22.6896,168.36,168.24,33.77480786]
["bitfinex","SOLUSD",1641326831976,3.84924683,168.37,168.24,33.77480786]
["bitfinex","SOLUSD",1641326832379,2.52494683,168.37,168.24,33.77480786]
["bitfinex","SOLUSD",1641326833183,2.52494683,168.37,168.25,1.302]
["bitfinex","SOLUSD",1641326833379,2.52494683,168.37,168.26,7.1]
["bitfinex","SOLUSD",1641326833578,2.52494683,168.37,168.28,28.57808431]
["bitfinex","SOLUSD",1641326833980,2.52494683,168.37,168.28,29.33808431]
["bitfinex","SOLUSD",1641326834382,9.124,168.38,168.28,29.33808431]
["bitfinex","SOLUSD",1641326835884,9.124,168.38,168.28,36.43808431]
["bitfinex","SOLUSD",1641326837813,4.23742137,168.41,168.28,36.43808431]
["bitfinex","SOLUSD",1641326838012,4.73742137,168.41,168.29,23.832]
["bitfinex","SOLUSD",1641326838415,4.73742137,168.41,168.29,24.592]
["bitfinex","SOLUSD",1641326838611,27.88742137,168.41,168.29,25.8915]
["bitfinex","SOLUSD",1641326838811,36.89362137,168.41,168.29,25.8915]
["bitfinex","SOLUSD",1641326844014,36.39362137,168.41,168.29,25.8915]
["bitfinex","SOLUSD",1641326846616,36.39362137,168.41,168.29,32.9915]
["bitfinex","SOLUSD",1641326848219,27.38742137,168.41,168.29,32.9915]
["bitfinex","SOLUSD",1641326848519,27.38742137,168.41,168.29,32.7315]
["bitfinex","SOLUSD",1641326848723,27.88742137,168.41,168.29,32.7315]
["bitfinex","SOLUSD",1641326848920,27.88742137,168.41,168.29,31.432]
["bitfinex","SOLUSD",1641326851125,34.98742137,168.41,168.29,0.76]
["bitfinex","SOLUSD",1641326851328,36.69592923,168.41,168.29,0.5]
["bitfinex","SOLUSD",1641326851525,36.69592923,168.41,168.27,0.5]
["bitfinex","SOLUSD",1641326851725,36.69592923,168.41,168.26,25.0515]
["bitfinex","SOLUSD",1641326852024,79.867,168.4,168.26,0.5]
["bitfinex","SOLUSD",1641326852225,7.1,168.39,168.26,0.5]
["bitfinex","SOLUSD",1641326852425,33.01380786,168.39,168.23,25.0044]
["bitfinex","SOLUSD",1641326852625,31.8253,168.39,168.23,25.0044]
["bitfinex","SOLUSD",1641326852824,1.44850786,168.38,168.23,25.0044]
["bitfinex","SOLUSD",1641326853024,3.07090786,168.38,168.23,25.0044]
["bitfinex","SOLUSD",1641326853225,3.57090786,168.38,168.23,25.0044]
["bitfinex","SOLUSD",1641326853425,8.54850786,168.37,168.23,0.5]
["bitfinex","SOLUSD",1641326853626,9.04850786,168.37,168.2,31.4486]
["bitfinex","SOLUSD",1641326853827,1.44850786,168.36,168.2,31.4486]
["bitfinex","SOLUSD",1641326854026,2.91777374,168.35,168.21,1.44850786]
["bitfinex","SOLUSD",1641326854227,2.91777374,168.35,168.22,7.1]
["bitfinex","SOLUSD",1641326854526,2.91777374,168.35,168.23,1.44850786]
["bitfinex","SOLUSD",1641326854726,2.91777374,168.35,168.23,27.10590786]
["bitfinex","SOLUSD",1641326854934,2.91777374,168.35,168.23,27.86590786]
["bitfinex","SOLUSD",1641326855126,2.91777374,168.35,168.24,1.44850786]
["bitfinex","SOLUSD",1641326855326,2.91777374,168.35,168.24,1.94850786]
["bitfinex","SOLUSD",1641326855527,2.91777374,168.35,168.24,2.20850786]
["bitfinex","SOLUSD",1641326855727,2.91777374,168.35,168.25,1.44850786]
["bitfinex","SOLUSD",1641326855927,22.9287,168.39,168.25,1.94850786]
["bitfinex","SOLUSD",1641326856128,1.2575,168.41,168.26,7.1]
["bitfinex","SOLUSD",1641326856331,79.0193,168.4,168.27,24.9942]
["bitfinex","SOLUSD",1641326856530,79.0193,168.4,168.27,26.70270786]
["bitfinex","SOLUSD",1641326856730,79.0193,168.4,168.27,27.20270786]
["bitfinex","SOLUSD",1641326856933,2.7578452,168.39,168.27,27.20270786]
["bitfinex","SOLUSD",1641326857533,27.5676452,168.39,168.27,34.30270786]
["bitfinex","SOLUSD",1641326861137,28.8419452,168.39,168.27,34.04270786]
["bitfinex","SOLUSD",1641326862363,27.5676452,168.39,168.27,34.04270786]
["bitfinex","SOLUSD",1641326862540,27.5676452,168.39,168.27,34.30270786]
["bitfinex","SOLUSD",1641326864441,28.0676452,168.39,168.27,34.30270786]
["bitfinex","SOLUSD",1641326864840,27.5676452,168.39,168.27,34.30270786]
["bitfinex","SOLUSD",1641326865443,2.7578452,168.39,168.27,34.04270786]
["bitfinex","SOLUSD",1641326865742,2.7578452,168.39,168.27,32.5942]
["bitfinex","SOLUSD",1641326866745,2.7578452,168.39,168.27,32.8542]
["bitfinex","SOLUSD",1641326867143,3.2578452,168.39,168.27,32.8542]
["bitfinex","SOLUSD",1641326867343,2.7578452,168.39,168.27,32.8542]
["bitfinex","SOLUSD",1641326867742,26.7332452,168.39,168.27,32.8542]
["bitfinex","SOLUSD",1641326869873,27.2332452,168.39,168.27,32.8542]
["bitfinex","SOLUSD",1641326870849,28.5577452,168.39,168.27,32.8542]
["bitfinex","SOLUSD",1641326871351,28.5577452,168.39,168.27,32.3542]
["bitfinex","SOLUSD",1641326871551,0.98074448,168.29,168.27,32.8542]
["bitfinex","SOLUSD",1641326871751,0.98074448,168.29,168.27,31.589]
["bitfinex","SOLUSD",1641326872150,25.7999,168.39,168.27,31.589]
["bitfinex","SOLUSD",1641326872550,23.9754,168.39,168.27,33.03750786]
["bitfinex","SOLUSD",1641326872753,78.5193,168.4,168.27,38.88650786]
["bitfinex","SOLUSD",1641326872951,2.47117599,168.39,168.29,23.44328307]
["bitfinex","SOLUSD",1641326873151,2.47117599,168.39,168.3,24.0933]
["bitfinex","SOLUSD",1641326873450,2.47117599,168.39,168.3,24.5933]
["bitfinex","SOLUSD",1641326873651,2.47117599,168.39,168.3,24.8533]
["bitfinex","SOLUSD",1641326874154,48.5421,168.45,168.3,24.8533]
["bitfinex","SOLUSD",1641326874357,48.5421,168.45,168.31,7.1]
["bitfinex","SOLUSD",1641326874553,48.5421,168.45,168.31,7.36]
["bitfinex","SOLUSD",1641326874753,48.5421,168.45,168.32,1.44850786]
["bitfinex","SOLUSD",1641326874954,72.0759,168.46,168.33,7.1]
["bitfinex","SOLUSD",1641326875154,74.52038687,168.46,168.34,24.8198]
["bitfinex","SOLUSD",1641326875354,74.52038687,168.46,168.34,33.86830786]
["bitfinex","SOLUSD",1641326875554,74.52038687,168.46,168.34,32.6798]
["bitfinex","SOLUSD",1641326875756,24.2373,168.45,168.36,27.51276789]
["bitfinex","SOLUSD",1641326876054,24.2373,168.45,168.37,24.6937]
["bitfinex","SOLUSD",1641326876454,2.44448687,168.46,168.37,25.4537]
["bitfinex","SOLUSD",1641326877256,1.3466,168.5,168.37,25.4537]
["bitfinex","SOLUSD",1641326877480,0.5,168.5,168.38,1.3655]
["bitfinex","SOLUSD",1641326877681,26.90216922,168.51,168.38,1.8655]
["bitfinex","SOLUSD",1641326877880,26.90216922,168.51,168.38,2.1255]
["bitfinex","SOLUSD",1641326878281,29.99263224,168.51,168.38,2.1255]
["bitfinex","SOLUSD",1641326879285,29.49263224,168.51,168.38,2.1255]
["bitfinex","SOLUSD",1641326879784,24.4193,168.5,168.38,2.1255]
["bitfinex","SOLUSD",1641326880192,24.4193,168.5,168.38,1.8655]
["bitfinex","SOLUSD",1641326880385,26.1695,168.5,168.37,24.6937]
["bitfinex","SOLUSD",1641326880587,26.4295,168.5,168.37,0.5]
["bitfinex","SOLUSD",1641326880787,26.4295,168.5,168.36,34.61276789]
["bitfinex","SOLUSD",1641326880987,26.4295,168.5,168.36,35.11276789]
["bitfinex","SOLUSD",1641326881589,26.4295,168.5,168.36,35.37276789]
["bitfinex","SOLUSD",1641326882992,26.1695,168.5,168.36,35.37276789]
["bitfinex","SOLUSD",1641326883191,25.6695,168.5,168.36,35.37276789]
["bitfinex","SOLUSD",1641326884091,25.6695,168.5,168.37,25.4179]
["bitfinex","SOLUSD",1641326884492,24.4193,168.5,168.37,26.1779]
["bitfinex","SOLUSD",1641326885093,24.4193,168.5,168.38,7.1]
["bitfinex","SOLUSD",1641326885294,24.4193,168.5,168.39,23.9171]
["bitfinex","SOLUSD",1641326885495,24.4193,168.5,168.39,24.1771]
["bitfinex","SOLUSD",1641326885694,24.4193,168.5,168.39,24.6771]
["bitfinex","SOLUSD",1641326886096,24.4193,168.5,168.39,25.9352]
["bitfinex","SOLUSD",1641326887495,24.4193,168.5,168.4,8.54850786]
["bitfinex","SOLUSD",1641326887695,2.59046302,168.51,168.41,24.2495]
["bitfinex","SOLUSD",1641326887896,2.59046302,168.51,168.41,24.7495]
["bitfinex","SOLUSD",1641326888095,2.59046302,168.51,168.42,7.1]
["bitfinex","SOLUSD",1641326888495,1.2474,168.56,168.43,31.53873304]
["bitfinex","SOLUSD",1641326888701,1.2474,168.56,168.44,24.3415]
["bitfinex","SOLUSD",1641326888897,1.7474,168.56,168.45,1.3255]
["bitfinex","SOLUSD",1641326889097,1.7474,168.56,168.45,1.5855]
["bitfinex","SOLUSD",1641326889299,1.7474,168.56,168.45,2.0855]
["bitfinex","SOLUSD",1641326889501,2.19521032,168.55,168.45,2.0855]
["bitfinex","SOLUSD",1641326891500,0.5,168.56,168.45,2.0855]
["bitfinex","SOLUSD",1641326891700,0.5,168.56,168.46,1.44850786]
["bitfinex","SOLUSD",1641326891899,102.3172,168.58,168.46,1.94850786]
["bitfinex","SOLUSD",1641326892103,75.917,168.58,168.46,2.20850786]
["bitfinex","SOLUSD",1641326892301,75.917,168.58,168.46,26.01820786]
["bitfinex","SOLUSD",1641326892500,75.917,168.58,168.47,8.54850786]
["bitfinex","SOLUSD",1641326892903,75.917,168.58,168.48,24.01840786]
["bitfinex","SOLUSD",1641326893201,2.80058853,168.6,168.49,7.1]
["bitfinex","SOLUSD",1641326893401,23.9757,168.64,168.5,31.07925279]
["bitfinex","SOLUSD",1641326893602,23.9757,168.64,168.51,23.8358]
["bitfinex","SOLUSD",1641326893802,23.9757,168.64,168.52,7.1]
["bitfinex","SOLUSD",1641326894002,0.02,168.66,168.52,7.36]
["bitfinex","SOLUSD",1641326894202,0.02,168.66,168.53,25.34130786]
["bitfinex","SOLUSD",1641326894404,2.34578602,168.66,168.54,7.1]
["bitfinex","SOLUSD",1641326894605,2.34578602,168.66,168.54,7.36]
["bitfinex","SOLUSD",1641326894802,2.34578602,168.66,168.54,7.86]
["bitfinex","SOLUSD",1641326895203,2.32578602,168.66,168.54,7.86]
["bitfinex","SOLUSD",1641326895403,2.82578602,168.66,168.54,7.86]
["bitfinex","SOLUSD",1641326898206,2.82578602,168.66,168.54,7.6]
["bitfinex","SOLUSD",1641326899507,2.82578602,168.66,168.54,7.86]
["bitfinex","SOLUSD",1641326900508,26.65728602,168.66,168.54,7.86]
["bitfinex","SOLUSD",1641326904443,26.65728602,168.66,168.55,22.7247]
["bitfinex","SOLUSD",1641326904948,2.82578602,168.66,168.55,23.4847]
["bitfinex","SOLUSD",1641326910350,2.32578602,168.66,168.55,23.4847]
["bitfinex","SOLUSD",1641326910850,2.82578602,168.66,168.55,23.2247]
["bitfinex","SOLUSD",1641326911053,13.85169139,168.65,168.55,23.2247]
["bitfinex","SOLUSD",1641326911452,14.35169139,168.65,168.51,32.9047]
["bitfinex","SOLUSD",1641326911652,21.71169139,168.65,168.48,7.1]
["bitfinex","SOLUSD",1641326911853,24.2325,168.64,168.48,7.6]
["bitfinex","SOLUSD",1641326912053,24.4925,168.64,168.48,7.6]
["bitfinex","SOLUSD",1641326912255,24.9925,168.64,168.48,7.6]
["bitfinex","SOLUSD",1641326912452,24.9925,168.64,168.49,26.37277418]
["bitfinex","SOLUSD",1641326912855,24.9925,168.64,168.49,26.63277418]
["bitfinex","SOLUSD",1641326913054,7.1,168.63,168.46,33.128]
["bitfinex","SOLUSD",1641326913253,24.6269,168.62,168.46,31.803]
["bitfinex","SOLUSD",1641326913454,2.26550193,168.6,168.46,7.1]
["bitfinex","SOLUSD",1641326913857,10.12550193,168.6,168.46,0.5]
["bitfinex","SOLUSD",1641326914056,10.12550193,168.6,168.44,1.6536673]
["bitfinex","SOLUSD",1641326914259,11.57400979,168.6,168.44,1.6536673]
["bitfinex","SOLUSD",1641326914456,10.12550193,168.6,168.44,1.6536673]
["bitfinex","SOLUSD",1641326915958,10.12550193,168.6,168.44,1.9136673]
["bitfinex","SOLUSD",1641326920374,10.12550193,168.6,168.44,2.4136673]
["bitfinex","SOLUSD",1641326920572,10.12550193,168.6,168.44,8.7306673]
["bitfinex","SOLUSD",1641326921471,10.12550193,168.6,168.44,7.077]
["bitfinex","SOLUSD",1641326921972,9.86550193,168.6,168.44,7.077]
["bitfinex","SOLUSD",1641326922176,9.36550193,168.6,168.45,1.44850786]
["bitfinex","SOLUSD",1641326922395,2.26550193,168.6,168.45,9.04850786]
["bitfinex","SOLUSD",1641326922601,2.26550193,168.6,168.45,32.75060786]
["bitfinex","SOLUSD",1641326923199,1.66659441,168.64,168.46,1.44850786]
["bitfinex","SOLUSD",1641326923399,1.66659441,168.64,168.47,7.1]
["bitfinex","SOLUSD",1641326923598,90.539,168.67,168.47,7.36]
["bitfinex","SOLUSD",1641326923599,92.20559441,168.67,168.47,7.36]
["bitfinex","SOLUSD",1641326923798,93.56749441,168.67,168.48,26.69490786]
["bitfinex","SOLUSD",1641326923998,94.06749441,168.67,168.49,7.1]
["bitfinex","SOLUSD",1641326924199,2.31692164,168.66,168.5,25.31090831]
["bitfinex","SOLUSD",1641326924400,2.81692164,168.66,168.5,32.91090831]
["bitfinex","SOLUSD",1641326924600,2.81692164,168.66,168.5,33.17090831]
["bitfinex","SOLUSD",1641326924799,2.81692164,168.66,168.5,34.49190831]
["bitfinex","SOLUSD",1641326931509,2.81692164,168.66,168.51,1.6536673]
["bitfinex","SOLUSD",1641326931911,2.81692164,168.66,168.51,2.4136673]
["bitfinex","SOLUSD",1641326934011,2.31692164,168.66,168.52,7.1]
["bitfinex","SOLUSD",1641326934412,2.31692164,168.66,168.52,7.86]
["bitfinex","SOLUSD",1641326935216,2.31692164,168.66,168.52,9.1375]
["bitfinex","SOLUSD",1641326935619,2.81692164,168.66,168.52,9.1375]
["bitfinex","SOLUSD",1641326936818,2.31692164,168.66,168.52,9.1375]
["bitfinex","SOLUSD",1641326938720,2.81692164,168.66,168.52,9.1375]
["bitfinex","SOLUSD",1641326939120,11.8783099,168.65,168.52,9.1375]
["bitfinex","SOLUSD",1641326939323,11.8783099,168.65,168.52,1.7775]
["bitfinex","SOLUSD",1641326939620,7.1,168.64,168.51,24.4861673]
["bitfinex","SOLUSD",1641326939821,7.6,168.64,168.51,24.9861673]
["bitfinex","SOLUSD",1641326940120,7.86,168.64,168.51,2.1536673]
["bitfinex","SOLUSD",1641326940622,7.86,168.64,168.51,2.4136673]
["bitfinex","SOLUSD",1641326941447,7.6,168.64,168.51,2.4136673]
["bitfinex","SOLUSD",1641326942445,7.6,168.64,168.51,3.7294673]
["bitfinex","SOLUSD",1641326942645,7.1,168.64,168.51,3.7294673]
["bitfinex","SOLUSD",1641326942846,1.2837,168.65,168.51,10.8294673]
["bitfinex","SOLUSD",1641326944150,1.7837,168.65,168.51,10.8294673]
["bitfinex","SOLUSD",1641326944347,1.2837,168.65,168.51,10.8294673]
["bitfinex","SOLUSD",1641326944749,1.2837,168.65,168.52,24.0551]
["bitfinex","SOLUSD",1641326944947,1.2837,168.65,168.52,24.5551]
["bitfinex","SOLUSD",1641326945147,1.2837,168.65,168.52,24.8151]
["bitfinex","SOLUSD",1641326946949,1.2837,168.65,168.52,31.9151]
["bitfinex","SOLUSD",1641326947149,1.2837,168.65,168.53,1.34]
["bitfinex","SOLUSD",1641326947348,1.2837,168.65,168.53,1.84]
["bitfinex","SOLUSD",1641326947553,1.2837,168.65,168.53,2.1]
["bitfinex","SOLUSD",1641326947750,2.31692164,168.66,168.53,2.1]
["bitfinex","SOLUSD",1641326949062,2.31692164,168.66,168.53,1.84]
["bitfinex","SOLUSD",1641326949259,2.81692164,168.66,168.53,1.84]
["bitfinex","SOLUSD",1641326950261,2.81692164,168.66,168.53,2.1]
["bitfinex","SOLUSD",1641326952065,2.81692164,168.66,168.64,1.6536673]
["bitfinex","SOLUSD",1641326952263,6.06045808,168.65,168.64,1.6536673]
["bitfinex","SOLUSD",1641326952470,6.56045808,168.65,168.64,1.6536673]
["bitfinex","SOLUSD",1641326953367,13.66045808,168.65,168.64,1.6536673]
["bitfinex","SOLUSD",1641326953563,13.66045808,168.65,168.53,0.5]
["bitfinex","SOLUSD",1641326953965,13.66045808,168.65,168.44,7.48211851]
["bitfinex","SOLUSD",1641326953966,15.36896594,168.65,168.44,7.48211851]
["bitfinex","SOLUSD",1641326954166,15.36896594,168.65,168.45,1.2821]
["bitfinex","SOLUSD",1641326954367,49.3088,168.64,168.45,1.2821]
["bitfinex","SOLUSD",1641326954567,8.3727,168.63,168.45,1.2821]
["bitfinex","SOLUSD",1641326954765,9.82120786,168.63,168.45,1.2821]
["bitfinex","SOLUSD",1641326954965,12.53767358,168.62,168.44,30.59183057]
["bitfinex","SOLUSD",1641326955166,81.876,168.61,168.44,30.59183057]
["bitfinex","SOLUSD",1641326955367,3.69118003,168.6,168.44,31.09183057]
["bitfinex","SOLUSD",1641326955568,7.1,168.59,168.44,31.09183057]
["bitfinex","SOLUSD",1641326955968,9.30850786,168.59,168.44,31.09183057]
["bitfinex","SOLUSD",1641326956567,9.30850786,168.59,168.44,31.35183057]
["bitfinex","SOLUSD",1641326957969,9.30850786,168.59,168.44,31.09183057]
["bitfinex","SOLUSD",1641326958770,9.04850786,168.59,168.44,31.09183057]
["bitfinex","SOLUSD",1641326958970,7.6,168.59,168.44,31.09183057]
["bitfinex","SOLUSD",1641326959569,7.6,168.59,168.44,31.35183057]
["bitfinex","SOLUSD",1641326960571,7.6,168.59,168.45,25.49730786]
["bitfinex","SOLUSD",1641326960773,7.6,168.59,168.45,31.32530786]
["bitfinex","SOLUSD",1641326960972,7.6,168.59,168.45,30.6368]
["bitfinex","SOLUSD",1641326961272,2.37128003,168.6,168.46,1.44850786]
["bitfinex","SOLUSD",1641326961472,2.87128003,168.6,168.47,7.1]
["bitfinex","SOLUSD",1641326961875,2.87128003,168.6,168.47,9.30850786]
["bitfinex","SOLUSD",1641326962076,2.37128003,168.6,168.47,9.30850786]
["bitfinex","SOLUSD",1641326962575,2.37128003,168.6,168.47,7.86]
["bitfinex","SOLUSD",1641326963177,2.37128003,168.6,168.48,24.6247]
["bitfinex","SOLUSD",1641326963380,2.87128003,168.6,168.48,25.1247]
["bitfinex","SOLUSD",1641326963580,2.87128003,168.6,168.48,0.76]
["bitfinex","SOLUSD",1641326963977,2.87128003,168.6,168.48,0.5]
["bitfinex","SOLUSD",1641326964178,2.87128003,168.6,168.47,7.86]
["bitfinex","SOLUSD",1641326965280,2.37128003,168.6,168.47,7.86]
["bitfinex","SOLUSD",1641326965482,2.37128003,168.6,168.48,1.44850786]
["bitfinex","SOLUSD",1641326965680,2.37128003,168.6,168.48,13.52650786]
["bitfinex","SOLUSD",1641326965880,2.37128003,168.6,168.48,14.28650786]
["bitfinex","SOLUSD",1641326966883,2.37128003,168.6,168.48,12.838]
["bitfinex","SOLUSD",1641326972094,2.37128003,168.6,168.57,0.31471854]
["bitfinex","SOLUSD",1641326972291,77.2826,168.63,168.57,0.31471854]
["bitfinex","SOLUSD",1641326973392,2.63169115,168.62,168.57,0.31471854]
["bitfinex","SOLUSD",1641326973992,3.13169115,168.62,168.57,0.31471854]
["bitfinex","SOLUSD",1641326977220,2.63169115,168.62,168.57,0.31471854]
["bitfinex","SOLUSD",1641326983923,1.2296,168.66,168.57,0.31471854]
["bitfinex","SOLUSD",1641326984123,1.7296,168.66,168.57,0.31471854]
["bitfinex","SOLUSD",1641326984323,1.2296,168.66,168.57,0.31471854]
["bitfinex","SOLUSD",1641326985026,2.84406319,168.65,168.57,0.31471854]
["bitfinex","SOLUSD",1641326995934,3.34406319,168.65,168.57,0.31471854]
["bitfinex","SOLUSD",1641327001785,14.64899268,168.65,168.57,0.31471854]
["bitfinex","SOLUSD",1641327002182,8.54850786,168.64,168.47,8.3531]
["bitfinex","SOLUSD",1641327002381,8.54850786,168.64,168.47,7.1]
["bitfinex","SOLUSD",1641327002382,32.03970786,168.64,168.47,7.1]
["bitfinex","SOLUSD",1641327002581,1.44850786,168.63,168.47,7.1]
["bitfinex","SOLUSD",1641327002782,7.1,168.62,168.47,7.1]
["bitfinex","SOLUSD",1641327002984,9.1773,168.62,168.47,7.1]
["bitfinex","SOLUSD",1641327003185,9.1773,168.62,168.48,25.19738468]
["bitfinex","SOLUSD",1641327003381,9.1773,168.62,168.48,25.69738468]
["bitfinex","SOLUSD",1641327003582,33.8606,168.62,168.48,25.69738468]
["bitfinex","SOLUSD",1641327003982,34.1206,168.62,168.48,25.95738468]
["bitfinex","SOLUSD",1641327004785,34.1206,168.62,168.48,25.69738468]
["bitfinex","SOLUSD",1641327006184,34.1206,168.62,168.48,25.95738468]
["bitfinex","SOLUSD",1641327007385,33.8606,168.62,168.49,24.0258]
["bitfinex","SOLUSD",1641327007586,33.8606,168.62,168.49,24.2858]
["bitfinex","SOLUSD",1641327007785,23.352,168.64,168.5,7.1]
["bitfinex","SOLUSD",1641327007986,4.5106576,168.65,168.51,23.5816]
["bitfinex","SOLUSD",1641327008186,2.84406319,168.65,168.51,23.5816]
["bitfinex","SOLUSD",1641327008388,2.84406319,168.65,168.51,24.3416]
["bitfinex","SOLUSD",1641327008986,2.84406319,168.65,168.51,31.4416]
["bitfinex","SOLUSD",1641327009186,3.34406319,168.65,168.51,31.4416]
["bitfinex","SOLUSD",1641327009387,3.34406319,168.65,168.52,1.2818]
["bitfinex","SOLUSD",1641327009587,3.34406319,168.65,168.52,1.5418]
["bitfinex","SOLUSD",1641327009790,3.34406319,168.65,168.52,2.0418]
["bitfinex","SOLUSD",1641327010187,3.34406319,168.65,168.52,0.76]
["bitfinex","SOLUSD",1641327010390,3.34406319,168.65,168.52,0.26]
["bitfinex","SOLUSD",1641327010588,3.34406319,168.65,168.52,1.2458]
["bitfinex","SOLUSD",1641327010992,3.34406319,168.65,168.52,2.0058]
["bitfinex","SOLUSD",1641327013593,3.34406319,168.65,168.52,0.76]
["bitfinex","SOLUSD",1641327013790,3.34406319,168.65,168.51,31.4416]
["bitfinex","SOLUSD",1641327014391,3.34406319,168.65,168.51,31.1816]
["bitfinex","SOLUSD",1641327014789,1.2943,168.64,168.51,31.1816]
["bitfinex","SOLUSD",1641327015290,1.7943,168.64,168.51,31.1816]
["bitfinex","SOLUSD",1641327015990,1.7943,168.64,168.51,31.4416]
["bitfinex","SOLUSD",1641327016792,1.7943,168.64,168.52,1.3409]
["bitfinex","SOLUSD",1641327016990,1.7943,168.64,168.52,1.6009]
["bitfinex","SOLUSD",1641327017195,1.7943,168.64,168.52,2.1009]
["bitfinex","SOLUSD",1641327021800,1.2943,168.64,168.52,2.1009]
["bitfinex","SOLUSD",1641327022000,2.84406319,168.65,168.52,2.1009]
["bitfinex","SOLUSD",1641327022498,100.8553,168.67,168.52,15.2759]
["bitfinex","SOLUSD",1641327022700,50.62549441,168.7,168.53,22.6299]
["bitfinex","SOLUSD",1641327022899,50.62549441,168.7,168.54,7.1]
["bitfinex","SOLUSD",1641327023099,26.35169441,168.7,168.54,7.36]
["bitfinex","SOLUSD",1641327023300,26.35169441,168.7,168.54,7.86]
["bitfinex","SOLUSD",1641327023301,1.66659441,168.7,168.54,7.86]
["bitfinex","SOLUSD",1641327023501,2.25637945,168.69,168.55,54.26687235]
["bitfinex","SOLUSD",1641327023701,2.25637945,168.69,168.56,7.1]
["bitfinex","SOLUSD",1641327023905,2.25637945,168.69,168.57,23.1763]
["bitfinex","SOLUSD",1641327024101,80.24009441,168.72,168.58,7.1]
["bitfinex","SOLUSD",1641327024301,80.24009441,168.72,168.59,24.9913]
["bitfinex","SOLUSD",1641327024502,80.24009441,168.72,168.59,25.2513]
["bitfinex","SOLUSD",1641327024703,80.24009441,168.72,168.59,25.7513]
["bitfinex","SOLUSD",1641327024903,78.5735,168.72,168.59,25.7513]
["bitfinex","SOLUSD",1641327025105,80.26445765,168.72,168.6,8.4058]
["bitfinex","SOLUSD",1641327025303,80.26445765,168.72,168.6,14.9078]
["bitfinex","SOLUSD",1641327025506,3.04195765,168.72,168.6,15.6678]
["bitfinex","SOLUSD",1641327027527,23.3054,168.75,168.6,15.6678]
["bitfinex","SOLUSD",1641327027736,77.9288,168.76,168.61,22.8089]
["bitfinex","SOLUSD",1641327028029,77.9288,168.76,168.62,8.54850786]
["bitfinex","SOLUSD",1641327028432,77.9288,168.76,168.63,1.44850786]
["bitfinex","SOLUSD",1641327028727,77.9288,168.76,168.64,7.1]
["bitfinex","SOLUSD",1641327028927,77.9288,168.76,168.64,7.6]
["bitfinex","SOLUSD",1641327029132,77.9288,168.76,168.65,1.44850786]
["bitfinex","SOLUSD",1641327029327,77.9288,168.76,168.66,7.1]
["bitfinex","SOLUSD",1641327029531,77.9288,168.76,168.66,12.054]
["bitfinex","SOLUSD",1641327029728,77.9288,168.76,168.66,12.554]
["bitfinex","SOLUSD",1641327030128,77.9288,168.76,168.66,14.00250786]
["bitfinex","SOLUSD",1641327030532,3.03417954,168.78,168.66,14.00250786]
["bitfinex","SOLUSD",1641327033236,3.03417954,168.78,168.66,9.30850786]
["bitfinex","SOLUSD",1641327034441,3.03417954,168.78,168.66,9.04850786]
["bitfinex","SOLUSD",1641327035148,3.03417954,168.78,168.66,7.6]
["bitfinex","SOLUSD",1641327035445,3.29417954,168.78,168.66,7.6]
["bitfinex","SOLUSD",1641327035845,3.79417954,168.78,168.66,7.6]
["bitfinex","SOLUSD",1641327036045,3.79417954,168.78,168.66,0.76]
["bitfinex","SOLUSD",1641327036246,27.62227954,168.78,168.66,0.76]
["bitfinex","SOLUSD",1641327036448,27.62227954,168.78,168.63,28.15597063]
["bitfinex","SOLUSD",1641327036750,26.86227954,168.78,168.63,34.99597063]
["bitfinex","SOLUSD",1641327036948,27.62227954,168.78,168.63,34.99597063]
["bitfinex","SOLUSD",1641327037847,29.28887395,168.78,168.63,34.99597063]
["bitfinex","SOLUSD",1641327038048,29.28887395,168.78,168.63,35.25597063]
["bitfinex","SOLUSD",1641327038681,1.66659441,168.77,168.63,35.25597063]
["bitfinex","SOLUSD",1641327038850,1.66659441,168.77,168.63,36.70447849]
["bitfinex","SOLUSD",1641327039050,1.92659441,168.77,168.63,36.70447849]
["bitfinex","SOLUSD",1641327039450,0.26,168.77,168.63,36.70447849]
["bitfinex","SOLUSD",1641327039651,0.76,168.77,168.63,36.70447849]
["bitfinex","SOLUSD",1641327039853,27.62227954,168.78,168.63,36.70447849]
["bitfinex","SOLUSD",1641327040552,27.62227954,168.78,168.63,35.25597063]
["bitfinex","SOLUSD",1641327041756,29.28887395,168.78,168.63,35.25597063]
["bitfinex","SOLUSD",1641327042352,27.62227954,168.78,168.63,35.25597063]
["bitfinex","SOLUSD",1641327042951,1.66659441,168.77,168.63,34.75597063]
["bitfinex","SOLUSD",1641327043154,8.76659441,168.77,168.63,27.39597063]
["bitfinex","SOLUSD",1641327043355,10.97510227,168.77,168.58,8.54850786]
["bitfinex","SOLUSD",1641327043556,25.88100227,168.76,168.58,7.1]
["bitfinex","SOLUSD",1641327043752,7.1,168.75,168.58,7.1]
["bitfinex","SOLUSD",1641327043952,75.8364,168.74,168.58,7.1]
["bitfinex","SOLUSD",1641327044154,24.0603,168.73,168.58,7.1]
["bitfinex","SOLUSD",1641327044358,2.47802744,168.72,168.59,26.64224372]
["bitfinex","SOLUSD",1641327044553,2.73802744,168.72,168.59,26.64224372]
["bitfinex","SOLUSD",1641327044753,3.23802744,168.72,168.59,27.14224372]
["bitfinex","SOLUSD",1641327044952,6.21402185,168.72,168.59,27.14224372]
["bitfinex","SOLUSD",1641327045154,5.95402185,168.72,168.59,27.14224372]
["bitfinex","SOLUSD",1641327045355,5.45402185,168.72,168.59,27.14224372]
["bitfinex","SOLUSD",1641327045553,5.45402185,168.72,168.59,27.40224372]
["bitfinex","SOLUSD",1641327045753,4.28742744,168.72,168.59,27.40224372]
["bitfinex","SOLUSD",1641327047762,3.78742744,168.72,168.59,27.40224372]
["bitfinex","SOLUSD",1641327047962,2.47802744,168.72,168.6,7.1]
["bitfinex","SOLUSD",1641327048162,2.47802744,168.72,168.6,12.505]
["bitfinex","SOLUSD",1641327048363,2.47802744,168.72,168.61,1.44850786]
["bitfinex","SOLUSD",1641327048563,2.47802744,168.72,168.62,7.1]
["bitfinex","SOLUSD",1641327048965,2.47802744,168.72,168.63,1.44850786]
["bitfinex","SOLUSD",1641327049365,1.66659441,168.77,168.63,2.20850786]
["bitfinex","SOLUSD",1641327049566,0.02,168.79,168.64,7.1]
["bitfinex","SOLUSD",1641327049763,0.02,168.79,168.65,1.3104]
["bitfinex","SOLUSD",1641327049965,0.02,168.79,168.65,3.25890786]
["bitfinex","SOLUSD",1641327050163,0.02,168.79,168.65,3.51890786]
["bitfinex","SOLUSD",1641327050363,2.59280068,168.79,168.66,27.35124351]
["bitfinex","SOLUSD",1641327050563,2.59280068,168.79,168.66,27.61124351]
["bitfinex","SOLUSD",1641327050766,2.59280068,168.79,168.66,28.11124351]
["bitfinex","SOLUSD",1641327050962,10.45280068,168.79,168.66,0.26]
["bitfinex","SOLUSD",1641327051166,2.70000786,168.78,168.62,1.2847]
["bitfinex","SOLUSD",1641327051363,7.1,168.77,168.62,0.5]
["bitfinex","SOLUSD",1641327051563,7.36,168.77,168.62,0.5]
["bitfinex","SOLUSD",1641327051863,1.66659441,168.76,168.6,8.9283]
["bitfinex","SOLUSD",1641327052068,9.02659441,168.76,168.63,30.39708112]
["bitfinex","SOLUSD",1641327052266,10.51689441,168.76,168.63,30.39708112]
["bitfinex","SOLUSD",1641327052467,10.01689441,168.76,168.63,30.89708112]
["bitfinex","SOLUSD",1641327052663,10.01689441,168.76,168.63,31.15708112]
["bitfinex","SOLUSD",1641327053466,8.3503,168.76,168.63,31.15708112]
["bitfinex","SOLUSD",1641327054693,8.8503,168.76,168.63,31.15708112]
["bitfinex","SOLUSD",1641327055492,8.8503,168.76,168.63,30.89708112]
["bitfinex","SOLUSD",1641327056495,8.8503,168.76,168.63,37.45308112]
["bitfinex","SOLUSD",1641327056793,8.3503,168.76,168.63,38.90158898]
["bitfinex","SOLUSD",1641327056996,8.3503,168.76,168.63,39.16158898]
["bitfinex","SOLUSD",1641327057795,8.3503,168.76,168.64,1.3089]
["bitfinex","SOLUSD",1641327057996,8.3503,168.76,168.64,1.5689]
["bitfinex","SOLUSD",1641327058196,8.3503,168.76,168.64,2.0689]
["bitfinex","SOLUSD",1641327058396,1.2503,168.76,168.64,7.8219]
["bitfinex","SOLUSD",1641327058597,2.57280068,168.79,168.65,7.1]
["bitfinex","SOLUSD",1641327058997,2.57280068,168.79,168.66,1.44850786]
["bitfinex","SOLUSD",1641327059205,2.57280068,168.79,168.67,7.1]
["bitfinex","SOLUSD",1641327059496,2.57280068,168.79,168.68,1.44850786]
["bitfinex","SOLUSD",1641327059700,2.57280068,168.79,168.68,14.69850786]
["bitfinex","SOLUSD",1641327059898,2.57280068,168.79,168.68,14.01]
["bitfinex","SOLUSD",1641327064705,2.57280068,168.79,168.68,7.86]
["bitfinex","SOLUSD",1641327065205,3.07280068,168.79,168.65,7.1]
["bitfinex","SOLUSD",1641327065403,1.44850786,168.78,168.66,0.5]
["bitfinex","SOLUSD",1641327065803,0.5,168.78,168.66,0.5]
["bitfinex","SOLUSD",1641327066104,0.5,168.78,168.65,7.6]
["bitfinex","SOLUSD",1641327066505,3.85700068,168.79,168.65,7.6]
["bitfinex","SOLUSD",1641327066506,4.35700068,168.79,168.65,7.86]
["bitfinex","SOLUSD",1641327066704,4.35700068,168.79,168.66,1.271]
["bitfinex","SOLUSD",1641327066904,4.35700068,168.79,168.66,1.771]
["bitfinex","SOLUSD",1641327067104,4.35700068,168.79,168.66,2.031]
["bitfinex","SOLUSD",1641327067511,6.06550854,168.79,168.66,0.26]
["bitfinex","SOLUSD",1641327067905,7.1,168.78,168.64,0.26]
["bitfinex","SOLUSD",1641327068104,7.1,168.78,168.63,30.65708112]
["bitfinex","SOLUSD",1641327068303,7.86,168.78,168.63,31.15708112]
["bitfinex","SOLUSD",1641327068704,1.3618,168.77,168.63,31.15708112]
["bitfinex","SOLUSD",1641327068905,1.8618,168.77,168.63,31.15708112]
["bitfinex","SOLUSD",1641327069104,2.1218,168.77,168.63,31.15708112]
["bitfinex","SOLUSD",1641327070507,2.1218,168.77,168.64,1.3502]
["bitfinex","SOLUSD",1641327070707,2.1218,168.77,168.64,7.1512]
["bitfinex","SOLUSD",1641327070907,1.8618,168.77,168.64,7.9112]
["bitfinex","SOLUSD",1641327071108,1.8618,168.77,168.64,9.35970786]
["bitfinex","SOLUSD",1641327071310,1.3618,168.77,168.64,9.35970786]
["bitfinex","SOLUSD",1641327071709,1.3618,168.77,168.64,33.95810786]
["bitfinex","SOLUSD",1641327071909,1.3618,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327072309,1.8618,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327073311,9.45495378,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327073812,9.45495378,168.77,168.64,32.0096]
["bitfinex","SOLUSD",1641327074011,9.71495378,168.77,168.64,32.0096]
["bitfinex","SOLUSD",1641327074212,9.71495378,168.77,168.64,31.7496]
["bitfinex","SOLUSD",1641327074612,2.1218,168.77,168.64,31.7496]
["bitfinex","SOLUSD",1641327074812,2.1218,168.77,168.64,32.2496]
["bitfinex","SOLUSD",1641327075613,2.1218,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327076416,1.8618,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327077819,2.1218,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327078219,2.1218,168.77,168.64,31.7496]
["bitfinex","SOLUSD",1641327078821,2.1218,168.77,168.64,32.2496]
["bitfinex","SOLUSD",1641327079022,1.8618,168.77,168.64,32.2496]
["bitfinex","SOLUSD",1641327079420,1.3618,168.77,168.64,33.69810786]
["bitfinex","SOLUSD",1641327079620,1.3618,168.77,168.64,33.95810786]
["bitfinex","SOLUSD",1641327079822,1.8618,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327081039,2.1218,168.77,168.64,32.5096]
["bitfinex","SOLUSD",1641327082040,2.1218,168.77,168.64,0.5]
["bitfinex","SOLUSD",1641327082243,9.65572844,168.75,168.63,30.39708112]
["bitfinex","SOLUSD",1641327082442,17.25572844,168.75,168.63,30.89708112]
["bitfinex","SOLUSD",1641327082642,18.9642363,168.75,168.63,30.89708112]
["bitfinex","SOLUSD",1641327082845,27.8620363,168.75,168.63,30.89708112]
["bitfinex","SOLUSD",1641327084245,27.8620363,168.75,168.63,31.15708112]
["bitfinex","SOLUSD",1641327084944,29.1926363,168.75,168.63,31.15708112]
["bitfinex","SOLUSD",1641327085645,29.1926363,168.75,168.63,0.26]
["bitfinex","SOLUSD",1641327085845,2.71434557,168.73,168.63,0.26]
["bitfinex","SOLUSD",1641327086045,24.0014,168.72,168.57,31.6516]
["bitfinex","SOLUSD",1641327086446,24.7614,168.72,168.57,31.6516]
["bitfinex","SOLUSD",1641327086646,1.3217,168.71,168.58,28.00417428]
["bitfinex","SOLUSD",1641327086847,1.8217,168.71,168.58,28.50417428]
["bitfinex","SOLUSD",1641327087048,2.0817,168.71,168.58,28.76417428]
["bitfinex","SOLUSD",1641327088051,2.0817,168.71,168.58,28.26417428]
["bitfinex","SOLUSD",1641327092157,2.0817,168.71,168.58,28.00417428]
["bitfinex","SOLUSD",1641327092359,7.1,168.7,168.53,30.9528]
["bitfinex","SOLUSD",1641327092565,7.36,168.7,168.55,0.5]
["bitfinex","SOLUSD",1641327092760,7.86,168.7,168.55,0.5]
["bitfinex","SOLUSD",1641327093259,31.384,168.7,168.54,24.2467]
["bitfinex","SOLUSD",1641327093461,31.384,168.7,168.55,23.34878511]
["bitfinex","SOLUSD",1641327093862,1.3616,168.69,168.55,24.10878511]
["bitfinex","SOLUSD",1641327094062,8.7216,168.69,168.55,23.84878511]
["bitfinex","SOLUSD",1641327094262,9.2216,168.69,168.55,23.34878511]
["bitfinex","SOLUSD",1641327094463,9.2216,168.69,168.56,1.2984]
["bitfinex","SOLUSD",1641327095069,8.4616,168.69,168.56,1.2984]
["bitfinex","SOLUSD",1641327095262,8.4616,168.69,168.56,1.7984]
["bitfinex","SOLUSD",1641327095463,8.7216,168.69,168.56,1.7984]
["bitfinex","SOLUSD",1641327095667,8.7216,168.69,168.56,24.5881]
["bitfinex","SOLUSD",1641327096067,8.7216,168.69,168.56,24.8481]
["bitfinex","SOLUSD",1641327096467,9.2216,168.69,168.56,24.8481]
["bitfinex","SOLUSD",1641327097275,9.2216,168.69,168.56,24.3481]
["bitfinex","SOLUSD",1641327097471,9.2216,168.69,168.56,24.8481]
["bitfinex","SOLUSD",1641327098700,8.4616,168.69,168.56,24.8481]
["bitfinex","SOLUSD",1641327098897,7.1,168.72,168.56,26.29660786]
["bitfinex","SOLUSD",1641327099101,1.2927,168.72,168.57,7.1]
["bitfinex","SOLUSD",1641327099497,1.2927,168.72,168.57,9.30850786]
["bitfinex","SOLUSD",1641327099698,1.2927,168.72,168.58,23.0636]
["bitfinex","SOLUSD",1641327099899,2.71434557,168.73,168.58,38.2126]
["bitfinex","SOLUSD",1641327100102,2.71434557,168.73,168.59,1.44850786]
["bitfinex","SOLUSD",1641327100398,2.71434557,168.73,168.59,3.22710786]
["bitfinex","SOLUSD",1641327100598,2.71434557,168.73,168.59,3.48710786]
["bitfinex","SOLUSD",1641327101502,2.71434557,168.73,168.6,8.54850786]
["bitfinex","SOLUSD",1641327101901,2.71434557,168.73,168.6,9.30850786]
["bitfinex","SOLUSD",1641327102298,2.71434557,168.73,168.62,30.1440487]
["bitfinex","SOLUSD",1641327102499,2.71434557,168.73,168.62,37.3790487]
["bitfinex","SOLUSD",1641327102699,2.71434557,168.73,168.62,37.8790487]
["bitfinex","SOLUSD",1641327103701,3.21434557,168.73,168.62,37.8790487]
["bitfinex","SOLUSD",1641327104301,2.71434557,168.73,168.62,37.8790487]
["bitfinex","SOLUSD",1641327105104,2.71434557,168.73,168.62,44.9790487]
["bitfinex","SOLUSD",1641327105302,2.71434557,168.73,168.62,46.42755656]
["bitfinex","SOLUSD",1641327105502,2.71434557,168.73,168.62,44.9790487]
["bitfinex","SOLUSD",1641327106507,1.2424,168.77,168.62,44.9790487]
["bitfinex","SOLUSD",1641327106706,1.2424,168.77,168.63,24.3093]
["bitfinex","SOLUSD",1641327106905,1.2424,168.77,168.63,24.8093]
["bitfinex","SOLUSD",1641327107105,1.2424,168.77,168.63,26.51780786]
["bitfinex","SOLUSD",1641327107305,1.2424,168.77,168.64,1.3211]
["bitfinex","SOLUSD",1641327107605,27.23570685,168.78,168.65,7.1]
["bitfinex","SOLUSD",1641327107805,27.23570685,168.78,168.66,24.8171]
["bitfinex","SOLUSD",1641327108006,27.23570685,168.78,168.66,32.1881]
["bitfinex","SOLUSD",1641327108206,27.23570685,168.78,168.66,32.6881]
["bitfinex","SOLUSD",1641327108409,27.23570685,168.78,168.67,1.3205]
["bitfinex","SOLUSD",1641327108607,75.2792,168.8,168.67,8.6805]
["bitfinex","SOLUSD",1641327108810,24.49759441,168.83,168.68,24.3596]
["bitfinex","SOLUSD",1641327109010,24.49759441,168.83,168.68,24.6196]
["bitfinex","SOLUSD",1641327109207,24.49759441,168.83,168.68,25.1196]
["bitfinex","SOLUSD",1641327109407,22.831,168.83,168.69,25.96402717]
["bitfinex","SOLUSD",1641327109608,2.67443347,168.82,168.7,22.5245]
["bitfinex","SOLUSD",1641327109807,2.67443347,168.82,168.71,1.3632]
["bitfinex","SOLUSD",1641327110010,2.67443347,168.82,168.71,1.6232]
["bitfinex","SOLUSD",1641327110208,2.67443347,168.82,168.71,2.1232]
["bitfinex","SOLUSD",1641327111609,2.67443347,168.82,168.71,1.8632]
["bitfinex","SOLUSD",1641327111809,3.43443347,168.82,168.71,1.3632]
["bitfinex","SOLUSD",1641327112010,3.17443347,168.82,168.71,1.3632]
["bitfinex","SOLUSD",1641327112809,4.40743347,168.82,168.71,1.3632]
["bitfinex","SOLUSD",1641327113010,4.40743347,168.82,168.71,2.1232]
["bitfinex","SOLUSD",1641327113412,6.11594133,168.82,168.71,1.6232]
["bitfinex","SOLUSD",1641327114011,6.11594133,168.82,168.71,0.26]
["bitfinex","SOLUSD",1641327114412,6.11594133,168.82,168.69,26.72402717]
["bitfinex","SOLUSD",1641327116413,6.11594133,168.82,168.7,23.7485]
["bitfinex","SOLUSD",1641327116612,6.11594133,168.82,168.7,24.0085]
["bitfinex","SOLUSD",1641327116812,6.11594133,168.82,168.7,24.5085]
["bitfinex","SOLUSD",1641327117015,4.40743347,168.82,168.7,25.807]
["bitfinex","SOLUSD",1641327122320,11.50743347,168.82,168.7,25.547]
["bitfinex","SOLUSD",1641327122521,11.76743347,168.82,168.7,24.2485]
["bitfinex","SOLUSD",1641327123122,11.76743347,168.82,168.7,0.5]
["bitfinex","SOLUSD",1641327123520,11.76743347,168.82,168.69,26.46402717]
["bitfinex","SOLUSD",1641327124523,11.76743347,168.82,168.69,26.72402717]
["bitfinex","SOLUSD",1641327124949,11.76743347,168.82,168.7,23.6345]
["bitfinex","SOLUSD",1641327125149,11.50743347,168.82,168.7,23.8945]
["bitfinex","SOLUSD",1641327125353,11.50743347,168.82,168.7,24.3945]
["bitfinex","SOLUSD",1641327125550,11.50743347,168.82,168.71,1.2524]
["bitfinex","SOLUSD",1641327125755,11.50743347,168.82,168.7,23.6345]
["bitfinex","SOLUSD",1641327125951,12.95594133,168.82,168.69,25.96402717]
["bitfinex","SOLUSD",1641327126555,13.21594133,168.82,168.69,25.96402717]
["bitfinex","SOLUSD",1641327126750,18.58654143,168.82,168.69,25.96402717]
["bitfinex","SOLUSD",1641327126951,18.58654143,168.82,168.69,26.22402717]
["bitfinex","SOLUSD",1641327127360,1.66659441,168.81,168.69,26.22402717]
["bitfinex","SOLUSD",1641327127552,7.1,168.8,168.69,26.22402717]
["bitfinex","SOLUSD",1641327127852,7.6,168.8,168.69,26.22402717]
["bitfinex","SOLUSD",1641327128052,7.86,168.8,168.69,26.22402717]
["bitfinex","SOLUSD",1641327129554,7.86,168.8,168.69,25.96402717]
["bitfinex","SOLUSD",1641327130956,7.86,168.8,168.69,26.72402717]
["bitfinex","SOLUSD",1641327130957,7.6,168.8,168.69,26.72402717]
["bitfinex","SOLUSD",1641327132455,7.86,168.8,168.69,26.72402717]
["bitfinex","SOLUSD",1641327132856,7.6,168.8,168.69,26.72402717]
["bitfinex","SOLUSD",1641327133057,7.86,168.8,168.69,26.72402717]
["bitfinex","SOLUSD",1641327134457,7.6,168.8,168.69,26.72402717]
["bitfinex","SOLUSD",1641327138560,0.5,168.8,168.69,26.72402717]
["bitfinex","SOLUSD",1641327138762,1.233,168.82,168.69,26.72402717]
["bitfinex","SOLUSD",1641327138961,78.2451,168.84,168.7,31.4322]
["bitfinex","SOLUSD",1641327139162,78.2451,168.84,168.71,1.3521]
["bitfinex","SOLUSD",1641327139365,78.2451,168.84,168.71,17.29160786]
["bitfinex","SOLUSD",1641327139562,78.2451,168.84,168.72,1.44850786]
["bitfinex","SOLUSD",1641327139762,2.66764409,168.83,168.73,7.1]
["bitfinex","SOLUSD",1641327139961,2.66764409,168.83,168.73,7.86]
["bitfinex","SOLUSD",1641327140161,2.66764409,168.83,168.73,9.30850786]
["bitfinex","SOLUSD",1641327140364,2.66764409,168.83,168.73,7.86]
["bitfinex","SOLUSD",1641327145367,2.66764409,168.83,168.73,15.117]
["bitfinex","SOLUSD",1641327147569,78.2451,168.84,168.73,15.117]
["bitfinex","SOLUSD",1641327147769,23.5447,168.89,168.73,16.56550786]
["bitfinex","SOLUSD",1641327147970,97.353,168.89,168.74,24.5723]
["bitfinex","SOLUSD",1641327148374,97.353,168.89,168.74,26.78080786]
["bitfinex","SOLUSD",1641327148573,2.82619518,168.88,168.75,1.2636]
["bitfinex","SOLUSD",1641327148771,2.82619518,168.88,168.76,30.8901007]
["bitfinex","SOLUSD",1641327148974,3.32619518,168.88,168.76,31.6501007]
["bitfinex","SOLUSD",1641327149675,2.82619518,168.88,168.76,56.1781007]
["bitfinex","SOLUSD",1641327149872,2.82619518,168.88,168.77,1.3175]
["bitfinex","SOLUSD",1641327150075,2.82619518,168.88,168.77,1.5775]
["bitfinex","SOLUSD",1641327150274,2.82619518,168.88,168.77,2.0775]
["bitfinex","SOLUSD",1641327150973,2.82619518,168.88,168.77,6.9435]
["bitfinex","SOLUSD",1641327152974,3.08619518,168.88,168.77,2.0775]
["bitfinex","SOLUSD",1641327153173,3.58619518,168.88,168.77,1.5775]
["bitfinex","SOLUSD",1641327155480,11.44522639,168.88,168.76,55.4181007]
["bitfinex","SOLUSD",1641327155779,7.1,168.87,168.76,55.4181007]
["bitfinex","SOLUSD",1641327155978,7.86,168.87,168.76,55.4181007]
["bitfinex","SOLUSD",1641327156178,9.30850786,168.87,168.76,55.4181007]
["bitfinex","SOLUSD",1641327156478,7.86,168.87,168.76,55.4181007]
["bitfinex","SOLUSD",1641327157077,7.86,168.87,168.76,55.6781007]
["bitfinex","SOLUSD",1641327157685,7.6,168.87,168.76,55.6781007]
["bitfinex","SOLUSD",1641327158990,7.86,168.87,168.76,55.6781007]
["bitfinex","SOLUSD",1641327159189,7.86,168.87,168.76,31.1501007]
["bitfinex","SOLUSD",1641327164197,7.6,168.87,168.76,31.1501007]
["bitfinex","SOLUSD",1641327165597,7.6,168.87,168.76,36.5851007]
["bitfinex","SOLUSD",1641327165802,11.73639518,168.88,168.76,37.0851007]
["bitfinex","SOLUSD",1641327165997,2.82619518,168.88,168.77,23.13]
["bitfinex","SOLUSD",1641327166214,2.82619518,168.88,168.77,23.63]
["bitfinex","SOLUSD",1641327166418,2.82619518,168.88,168.77,23.89]
["bitfinex","SOLUSD",1641327166916,2.82619518,168.88,168.77,25.1818]
["bitfinex","SOLUSD",1641327167420,3.32619518,168.88,168.77,25.1818]
["bitfinex","SOLUSD",1641327167617,2.82619518,168.88,168.77,25.1818]
["bitfinex","SOLUSD",1641327168420,95.5588,168.89,168.77,25.1818]
["bitfinex","SOLUSD",1641327168619,72.0141,168.89,168.77,25.1818]
["bitfinex","SOLUSD",1641327168820,32.3281,168.93,168.77,25.1818]
["bitfinex","SOLUSD",1641327168821,49.8797,168.93,168.77,25.1818]
["bitfinex","SOLUSD",1641327169020,49.8797,168.93,168.78,7.1]
["bitfinex","SOLUSD",1641327169220,1.3224,168.93,168.78,7.6]
["bitfinex","SOLUSD",1641327169521,2.58642534,168.92,168.78,7.86]
["bitfinex","SOLUSD",1641327169819,2.58642534,168.92,168.79,23.6752]
["bitfinex","SOLUSD",1641327170024,2.58642534,168.92,168.8,7.1]
["bitfinex","SOLUSD",1641327170220,2.58642534,168.92,168.81,23.7943]
["bitfinex","SOLUSD",1641327170420,2.58642534,168.92,168.81,25.6511]
["bitfinex","SOLUSD",1641327170620,2.58642534,168.92,168.81,25.9111]
["bitfinex","SOLUSD",1641327171620,2.08642534,168.92,168.81,25.9111]
["bitfinex","SOLUSD",1641327172022,2.08642534,168.92,168.81,25.6511]
["bitfinex","SOLUSD",1641327172222,2.34642534,168.92,168.81,25.6511]
["bitfinex","SOLUSD",1641327172524,2.84642534,168.92,168.81,25.6511]
["bitfinex","SOLUSD",1641327173422,2.58642534,168.92,168.81,25.9111]
["bitfinex","SOLUSD",1641327173921,2.58642534,168.92,168.81,25.6511]
["bitfinex","SOLUSD",1641327174122,2.84642534,168.92,168.81,25.6511]
["bitfinex","SOLUSD",1641327175127,2.58642534,168.92,168.81,25.9111]
["bitfinex","SOLUSD",1641327175327,2.84642534,168.92,168.81,25.4111]
["bitfinex","SOLUSD",1641327176224,2.34642534,168.92,168.81,25.4111]
["bitfinex","SOLUSD",1641327176423,2.08642534,168.92,168.81,25.4111]
["bitfinex","SOLUSD",1641327176624,2.34642534,168.92,168.81,25.4111]
["bitfinex","SOLUSD",1641327179229,2.34642534,168.92,168.78,7.1]
["bitfinex","SOLUSD",1641327179430,33.26712534,168.92,168.78,23.9318]
["bitfinex","SOLUSD",1641327180033,1.2564,168.91,168.78,23.9318]
["bitfinex","SOLUSD",1641327180433,1.7564,168.91,168.78,23.9318]
["bitfinex","SOLUSD",1641327180633,1.7564,168.91,168.78,24.1918]
["bitfinex","SOLUSD",1641327180834,1.7564,168.91,168.78,24.6918]
["bitfinex","SOLUSD",1641327187944,1.7564,168.91,168.78,24.4318]
["bitfinex","SOLUSD",1641327188141,9.1164,168.91,168.78,24.4318]
["bitfinex","SOLUSD",1641327188744,88.5289,168.91,168.78,24.4318]
["bitfinex","SOLUSD",1641327189543,88.7889,168.91,168.78,24.6918]
["bitfinex","SOLUSD",1641327190454,88.7889,168.91,168.78,30.6278]
["bitfinex","SOLUSD",1641327192050,88.5289,168.91,168.78,30.6278]
["bitfinex","SOLUSD",1641327192247,1.66659441,168.95,168.79,7.1]
["bitfinex","SOLUSD",1641327192474,1.66659441,168.95,168.8,24.0686]
["bitfinex","SOLUSD",1641327192673,1.66659441,168.95,168.81,7.1]
["bitfinex","SOLUSD",1641327192872,1.66659441,168.95,168.82,23.5392]
["bitfinex","SOLUSD",1641327193076,1.66659441,168.95,168.83,31.82946222]
["bitfinex","SOLUSD",1641327193274,4.33534321,168.95,168.84,25.7431]
["bitfinex","SOLUSD",1641327193475,2.6687488,168.95,168.84,35.05160786]
["bitfinex","SOLUSD",1641327193673,3.1687488,168.95,168.84,35.05160786]
["bitfinex","SOLUSD",1641327193874,3.1687488,168.95,168.85,1.44850786]
["bitfinex","SOLUSD",1641327194073,3.1687488,168.95,168.85,0.26]
["bitfinex","SOLUSD",1641327194273,3.1687488,168.95,168.85,0.76]
["bitfinex","SOLUSD",1641327194473,3.1687488,168.95,168.85,0.5]
["bitfinex","SOLUSD",1641327194673,3.1687488,168.95,168.84,26.0031]
["bitfinex","SOLUSD",1641327194873,3.1687488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327195074,3.4287488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327195275,12.9632767,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327195475,3.4287488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327197376,3.4287488,168.95,168.84,26.0031]
["bitfinex","SOLUSD",1641327198878,3.4287488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327199477,3.4287488,168.95,168.84,26.2431]
["bitfinex","SOLUSD",1641327199675,26.1091488,168.95,168.84,26.2431]
["bitfinex","SOLUSD",1641327199875,26.1091488,168.95,168.84,25.7431]
["bitfinex","SOLUSD",1641327200882,26.1091488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327202082,25.8491488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327202482,26.1091488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327203084,25.6091488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327204185,25.3491488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327204583,2.6687488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327206685,3.1687488,168.95,168.84,26.5031]
["bitfinex","SOLUSD",1641327209589,3.4287488,168.95,168.84,26.0031]
["bitfinex","SOLUSD",1641327209789,3.4287488,168.95,168.78,87.0893]
["bitfinex","SOLUSD",1641327209989,7.1,168.94,168.79,24.2461]
["bitfinex","SOLUSD",1641327210391,7.86,168.94,168.79,24.2461]
["bitfinex","SOLUSD",1641327210591,2.78128684,168.92,168.79,24.2461]
["bitfinex","SOLUSD",1641327210793,38.30815527,168.92,168.8,30.78414477]
["bitfinex","SOLUSD",1641327210996,39.06815527,168.92,168.8,30.78414477]
["bitfinex","SOLUSD",1641327211391,39.06815527,168.92,168.79,24.2461]
["bitfinex","SOLUSD",1641327211392,39.06815527,168.92,168.79,22.9851]
["bitfinex","SOLUSD",1641327211591,7.1,168.91,168.79,22.9851]
["bitfinex","SOLUSD",1641327211992,7.86,168.91,168.79,22.9851]
["bitfinex","SOLUSD",1641327212496,9.18,168.91,168.79,22.9851]
["bitfinex","SOLUSD",1641327212896,9.18,168.91,168.77,100.3871]
["bitfinex","SOLUSD",1641327213096,2.19171586,168.89,168.77,26.9261]
["bitfinex","SOLUSD",1641327213499,2.95171586,168.89,168.77,26.9261]
["bitfinex","SOLUSD",1641327213897,4.24841586,168.89,168.77,26.9261]
["bitfinex","SOLUSD",1641327214497,4.24841586,168.89,168.77,27.4261]
["bitfinex","SOLUSD",1641327214698,4.24841586,168.89,168.77,26.9261]
["bitfinex","SOLUSD",1641327214899,3.98841586,168.89,168.77,27.1861]
["bitfinex","SOLUSD",1641327215099,3.98841586,168.89,168.77,51.0599]
["bitfinex","SOLUSD",1641327216501,4.24841586,168.89,168.77,51.0599]
["bitfinex","SOLUSD",1641327218507,4.24841586,168.89,168.77,50.5599]
["bitfinex","SOLUSD",1641327218736,1.7967,168.89,168.77,56.4389]
["bitfinex","SOLUSD",1641327218936,23.4105,168.9,168.77,56.9389]
["bitfinex","SOLUSD",1641327219335,23.9105,168.9,168.77,56.9389]
["bitfinex","SOLUSD",1641327219734,2.85466327,168.89,168.77,56.9389]
["bitfinex","SOLUSD",1641327221438,3.35466327,168.89,168.77,56.9389]
["bitfinex","SOLUSD",1641327221838,4.60076327,168.89,168.77,56.9389]
["bitfinex","SOLUSD",1641327223139,4.10076327,168.89,168.77,56.9389]
["bitfinex","SOLUSD",1641327224442,4.10076327,168.89,168.77,51.0599]
["bitfinex","SOLUSD",1641327226743,4.10076327,168.89,168.77,50.7999]
["bitfinex","SOLUSD",1641327226941,4.60076327,168.89,168.77,47.7827]
["bitfinex","SOLUSD",1641327227140,4.60076327,168.89,168.76,24.40730894]
["bitfinex","SOLUSD",1641327227340,4.60076327,168.89,168.76,24.90730894]
["bitfinex","SOLUSD",1641327227540,4.60076327,168.89,168.77,1.3152]
["bitfinex","SOLUSD",1641327227740,4.60076327,168.89,168.77,24.1022]
["bitfinex","SOLUSD",1641327227940,4.86076327,168.89,168.77,24.1022]
["bitfinex","SOLUSD",1641327229044,4.86076327,168.89,168.76,24.40730894]
["bitfinex","SOLUSD",1641327229341,7.1,168.88,168.76,24.90730894]
["bitfinex","SOLUSD",1641327229539,7.36,168.88,168.76,24.90730894]
["bitfinex","SOLUSD",1641327229741,7.86,168.88,168.76,24.90730894]
["bitfinex","SOLUSD",1641327229941,12.15235249,168.87,168.76,0.5]
["bitfinex","SOLUSD",1641327230142,2.26857255,168.85,168.76,0.5]
["bitfinex","SOLUSD",1641327230343,2.76857255,168.85,168.74,47.6779]
["bitfinex","SOLUSD",1641327230543,3.02857255,168.85,168.74,47.1779]
["bitfinex","SOLUSD",1641327230843,3.02857255,168.85,168.74,1.2679]
["bitfinex","SOLUSD",1641327231045,76.35387255,168.85,168.74,1.2679]
["bitfinex","SOLUSD",1641327231243,77.67367255,168.85,168.74,1.2679]
["bitfinex","SOLUSD",1641327232946,77.67367255,168.85,168.74,1.5279]
["bitfinex","SOLUSD",1641327233743,77.67367255,168.85,168.74,0.26]
["bitfinex","SOLUSD",1641327234146,7.1,168.84,168.68,98.3711]
["bitfinex","SOLUSD",1641327234346,7.1,168.84,168.68,123.7144]
["bitfinex","SOLUSD",1641327234347,30.5782,168.84,168.68,123.7144]
["bitfinex","SOLUSD",1641327234544,30.8382,168.84,168.68,2.6659]
["bitfinex","SOLUSD",1641327234946,2.16561243,168.82,168.68,2.6659]
["bitfinex","SOLUSD",1641327235144,25.85596636,168.8,168.68,2.6659]
["bitfinex","SOLUSD",1641327235346,2.95204534,168.79,168.68,2.6659]
["bitfinex","SOLUSD",1641327235644,7.1,168.78,168.65,24.5617]
["bitfinex","SOLUSD",1641327235844,31.8403,168.78,168.65,24.5617]
["bitfinex","SOLUSD",1641327236050,32.1003,168.78,168.65,24.5617]
["bitfinex","SOLUSD",1641327236443,33.4237,168.78,168.65,24.5617]
["bitfinex","SOLUSD",1641327236847,33.4237,168.78,168.65,24.8217]
["bitfinex","SOLUSD",1641327241353,33.4237,168.78,168.65,26.77020786]
["bitfinex","SOLUSD",1641327242051,33.4237,168.78,168.66,1.2626]
["bitfinex","SOLUSD",1641327242453,33.1637,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327242852,32.6637,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327243053,32.6637,168.78,168.66,3.47110786]
["bitfinex","SOLUSD",1641327243253,8.4234,168.78,168.66,3.47110786]
["bitfinex","SOLUSD",1641327243456,8.4234,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327244055,8.9234,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327246056,8.4234,168.78,168.66,3.47110786]
["bitfinex","SOLUSD",1641327246459,8.4234,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327246659,8.6834,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327247257,32.1883,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327247463,32.6883,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327248863,32.4283,168.78,168.66,2.0226]
["bitfinex","SOLUSD",1641327249162,0.5,168.78,168.66,15.45110786]
["bitfinex","SOLUSD",1641327249363,76.03104534,168.79,168.67,24.8137]
["bitfinex","SOLUSD",1641327249564,76.03104534,168.79,168.67,25.0737]
["bitfinex","SOLUSD",1641327249761,75.53104534,168.79,168.67,25.5737]
["bitfinex","SOLUSD",1641327250462,75.53104534,168.79,168.68,1.3375]
["bitfinex","SOLUSD",1641327250864,75.53104534,168.79,168.68,2.0975]
["bitfinex","SOLUSD",1641327253887,76.03104534,168.79,168.68,2.0975]
["bitfinex","SOLUSD",1641327254089,76.03104534,168.79,168.68,1.5975]
["bitfinex","SOLUSD",1641327254288,75.53104534,168.79,168.68,1.5975]
["bitfinex","SOLUSD",1641327255989,76.29104534,168.79,168.68,1.5975]
["bitfinex","SOLUSD",1641327256191,76.29104534,168.79,168.68,1.3375]
["bitfinex","SOLUSD",1641327256389,76.29104534,168.79,168.68,0.8375]
["bitfinex","SOLUSD",1641327256989,76.03104534,168.79,168.68,0.8375]
["bitfinex","SOLUSD",1641327257293,1.3003,168.78,168.68,0.8375]
["bitfinex","SOLUSD",1641327257489,1.5603,168.78,168.68,0.8375]
["bitfinex","SOLUSD",1641327257691,25.6807,168.78,168.64,24.8277]
["bitfinex","SOLUSD",1641327257888,25.6807,168.78,168.64,26.1835]
["bitfinex","SOLUSD",1641327258491,25.6807,168.78,168.64,48.99223648]
["bitfinex","SOLUSD",1641327258690,25.6807,168.78,168.64,48.73223648]
["bitfinex","SOLUSD",1641327258889,25.6807,168.78,168.64,49.23223648]
["bitfinex","SOLUSD",1641327260493,25.6807,168.78,168.64,49.49223648]
["bitfinex","SOLUSD",1641327261090,25.4207,168.78,168.64,49.49223648]
["bitfinex","SOLUSD",1641327261492,25.6807,168.78,168.64,50.94074434]
["bitfinex","SOLUSD",1641327261792,25.4207,168.78,168.64,49.49223648]
["bitfinex","SOLUSD",1641327261993,25.6807,168.78,168.64,49.49223648]
["bitfinex","SOLUSD",1641327262192,25.6807,168.78,168.64,48.99223648]
["bitfinex","SOLUSD",1641327263195,1.8003,168.78,168.64,48.99223648]
["bitfinex","SOLUSD",1641327263496,1.8003,168.78,168.64,50.94074434]
["bitfinex","SOLUSD",1641327267202,1.3003,168.78,168.64,50.94074434]
["bitfinex","SOLUSD",1641327267403,1.3003,168.78,168.65,7.1]
["bitfinex","SOLUSD",1641327267705,7.1,168.82,168.66,25.94840786]
["bitfinex","SOLUSD",1641327267903,31.2043,168.82,168.67,7.1]
["bitfinex","SOLUSD",1641327268204,31.2043,168.82,168.68,1.3337]
["bitfinex","SOLUSD",1641327268405,2.30358331,168.81,168.68,3.28220786]
["bitfinex","SOLUSD",1641327268604,2.30358331,168.81,168.69,23.6675]
["bitfinex","SOLUSD",1641327268804,2.80358331,168.81,168.69,23.6675]
["bitfinex","SOLUSD",1641327269004,3.06358331,168.81,168.69,24.4275]
["bitfinex","SOLUSD",1641327269406,2.80358331,168.81,168.69,24.4275]
["bitfinex","SOLUSD",1641327269807,2.80358331,168.81,168.7,1.3613]
["bitfinex","SOLUSD",1641327270006,2.80358331,168.81,168.71,28.65010634]
["bitfinex","SOLUSD",1641327270407,2.80358331,168.81,168.71,29.41010634]
["bitfinex","SOLUSD",1641327271108,3.06358331,168.81,168.71,28.91010634]
["bitfinex","SOLUSD",1641327271507,2.80358331,168.81,168.71,28.91010634]
["bitfinex","SOLUSD",1641327271711,3.06358331,168.81,168.71,28.91010634]
["bitfinex","SOLUSD",1641327271910,3.06358331,168.81,168.71,0.26]
["bitfinex","SOLUSD",1641327272112,4.35518331,168.81,168.7,1.6213]
["bitfinex","SOLUSD",1641327272310,4.35518331,168.81,168.7,2.1213]
["bitfinex","SOLUSD",1641327272813,4.09518331,168.81,168.7,2.1213]
["bitfinex","SOLUSD",1641327273008,4.35518331,168.81,168.71,26.82511494]
["bitfinex","SOLUSD",1641327273210,4.09518331,168.81,168.71,27.08511494]
["bitfinex","SOLUSD",1641327273408,4.35518331,168.81,168.71,27.08511494]
["bitfinex","SOLUSD",1641327274208,4.35518331,168.81,168.71,27.58511494]
["bitfinex","SOLUSD",1641327275213,4.09518331,168.81,168.71,27.58511494]
["bitfinex","SOLUSD",1641327275914,4.09518331,168.81,168.71,27.08511494]
["bitfinex","SOLUSD",1641327279536,4.09518331,168.81,168.71,0.26]
["bitfinex","SOLUSD",1641327279737,4.09518331,168.81,168.7,1.3613]
["bitfinex","SOLUSD",1641327280038,4.35518331,168.81,168.65,8.4126]
["bitfinex","SOLUSD",1641327280236,22.7216,168.8,168.69,0.5]
["bitfinex","SOLUSD",1641327280437,23.2216,168.8,168.69,0.5]
["bitfinex","SOLUSD",1641327280636,23.4816,168.8,168.69,0.5]
["bitfinex","SOLUSD",1641327280841,23.2216,168.8,168.69,22.947]
["bitfinex","SOLUSD",1641327281039,1.2666,168.79,168.69,23.207]
["bitfinex","SOLUSD",1641327281238,1.2666,168.79,168.69,23.707]
["bitfinex","SOLUSD",1641327281436,1.7666,168.79,168.69,23.707]
["bitfinex","SOLUSD",1641327281638,1.7666,168.79,168.7,1.3012]
["bitfinex","SOLUSD",1641327281639,1.2666,168.79,168.7,1.3012]
["bitfinex","SOLUSD",1641327282037,1.2666,168.79,168.7,1.5612]
["bitfinex","SOLUSD",1641327282237,1.2666,168.79,168.7,2.0612]
["bitfinex","SOLUSD",1641327282437,2.60990465,168.78,168.7,1.5612]
["bitfinex","SOLUSD",1641327282937,2.60990465,168.78,168.7,2.0612]
["bitfinex","SOLUSD",1641327283137,2.60990465,168.78,168.7,1.5612]
["bitfinex","SOLUSD",1641327283337,3.36990465,168.78,168.7,0.26]
["bitfinex","SOLUSD",1641327283540,3.36990465,168.78,168.69,23.207]
["bitfinex","SOLUSD",1641327283739,3.10990465,168.78,168.69,23.707]
["bitfinex","SOLUSD",1641327283938,3.36990465,168.78,168.69,23.707]
["bitfinex","SOLUSD",1641327284340,3.10990465,168.78,168.69,23.447]
["bitfinex","SOLUSD",1641327284741,3.36990465,168.78,168.69,23.447]
["bitfinex","SOLUSD",1641327284941,3.10990465,168.78,168.69,23.447]
["bitfinex","SOLUSD",1641327285141,3.36990465,168.78,168.69,23.447]
["bitfinex","SOLUSD",1641327285341,3.10990465,168.78,168.69,23.447]
["bitfinex","SOLUSD",1641327285742,3.10990465,168.78,168.69,23.707]
["bitfinex","SOLUSD",1641327286543,3.10990465,168.78,168.69,25.0188]
["bitfinex","SOLUSD",1641327287043,3.36990465,168.78,168.69,25.0188]
["bitfinex","SOLUSD",1641327288249,3.36990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327289046,3.10990465,168.78,168.69,24.2588]
["bitfinex","SOLUSD",1641327289246,3.36990465,168.78,168.69,24.2588]
["bitfinex","SOLUSD",1641327291549,3.36990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327292350,3.10990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327292549,3.36990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327292749,3.10990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327292949,3.36990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327293149,3.10990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327293549,3.36990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327294652,3.10990465,168.78,168.69,24.5188]
["bitfinex","SOLUSD",1641327296155,1.2666,168.79,168.69,25.0188]
["bitfinex","SOLUSD",1641327296553,24.4704,168.82,168.69,25.0188]
["bitfinex","SOLUSD",1641327296752,72.302,168.84,168.7,7.1]
["bitfinex","SOLUSD",1641327296953,72.302,168.84,168.71,22.6581]
["bitfinex","SOLUSD",1641327297153,2.71084877,168.84,168.72,7.1]
["bitfinex","SOLUSD",1641327297354,2.71084877,168.84,168.72,9.04850786]
["bitfinex","SOLUSD",1641327297554,2.71084877,168.84,168.73,27.44081371]
["bitfinex","SOLUSD",1641327297757,2.71084877,168.84,168.73,37.67822157]
["bitfinex","SOLUSD",1641327297955,2.71084877,168.84,168.74,24.6038]
["bitfinex","SOLUSD",1641327298355,2.71084877,168.84,168.75,7.1]
["bitfinex","SOLUSD",1641327298556,2.71084877,168.84,168.75,7.36]
["bitfinex","SOLUSD",1641327298758,2.71084877,168.84,168.75,9.1997]
["bitfinex","SOLUSD",1641327300563,1.3621,168.86,168.75,9.1997]
["bitfinex","SOLUSD",1641327300763,1.3621,168.86,168.76,23.7454]
["bitfinex","SOLUSD",1641327300962,1.3621,168.86,168.76,24.5054]
["bitfinex","SOLUSD",1641327301365,1.8621,168.86,168.76,24.5054]
["bitfinex","SOLUSD",1641327301862,2.69071379,168.85,168.76,24.5054]
["bitfinex","SOLUSD",1641327302062,2.69071379,168.85,168.77,1.2709]
["bitfinex","SOLUSD",1641327302463,2.69071379,168.85,168.77,2.0309]
["bitfinex","SOLUSD",1641327302663,2.69071379,168.85,168.77,1.7709]
["bitfinex","SOLUSD",1641327302863,2.69071379,168.85,168.77,1.2709]
["bitfinex","SOLUSD",1641327303863,2.69071379,168.85,168.77,1.7709]
["bitfinex","SOLUSD",1641327304062,2.69071379,168.85,168.77,2.0309]
["bitfinex","SOLUSD",1641327304463,1.3621,168.86,168.77,2.0309]
["bitfinex","SOLUSD",1641327305463,4.22573171,168.86,168.77,2.0309]
["bitfinex","SOLUSD",1641327306064,4.22573171,168.86,168.77,7.3949]
["bitfinex","SOLUSD",1641327306967,1.3621,168.86,168.77,7.3949]
["bitfinex","SOLUSD",1641327307167,22.9413,168.87,168.78,1.44850786]
["bitfinex","SOLUSD",1641327307368,22.9413,168.87,168.78,1.94850786]
["bitfinex","SOLUSD",1641327307569,74.2525,168.89,168.78,25.71480786]
["bitfinex","SOLUSD",1641327307769,98.8968,168.89,168.79,1.44850786]
["bitfinex","SOLUSD",1641327307969,76.40142045,168.89,168.79,2.20850786]
["bitfinex","SOLUSD",1641327308368,2.14892045,168.89,168.8,1.29]
["bitfinex","SOLUSD",1641327308568,2.14892045,168.89,168.8,1.55]
["bitfinex","SOLUSD",1641327308772,2.14892045,168.89,168.8,2.05]
["bitfinex","SOLUSD",1641327309170,2.14892045,168.89,168.8,27.41138539]
["bitfinex","SOLUSD",1641327309771,1.64892045,168.89,168.8,27.41138539]
["bitfinex","SOLUSD",1641327310172,1.64892045,168.89,168.81,23.8299]
["bitfinex","SOLUSD",1641327310372,1.64892045,168.89,168.81,24.3299]
["bitfinex","SOLUSD",1641327310872,1.64892045,168.89,168.81,23.8299]
["bitfinex","SOLUSD",1641327311374,1.64892045,168.89,168.81,24.3299]
["bitfinex","SOLUSD",1641327311772,25.216,168.91,168.81,24.3299]
["bitfinex","SOLUSD",1641327311973,25.716,168.91,168.81,24.3299]
["bitfinex","SOLUSD",1641327312372,25.716,168.91,168.81,0.5]
["bitfinex","SOLUSD",1641327312598,25.716,168.91,168.81,25.5868]
["bitfinex","SOLUSD",1641327312798,27.99404556,168.91,168.81,26.0868]
["bitfinex","SOLUSD",1641327313000,25.216,168.91,168.81,26.0868]
["bitfinex","SOLUSD",1641327313405,9.0225,168.92,168.81,26.0868]
["bitfinex","SOLUSD",1641327313602,1.2831,168.95,168.81,27.79530786]
["bitfinex","SOLUSD",1641327314001,1.7831,168.95,168.82,7.1]
["bitfinex","SOLUSD",1641327314201,105.4184,168.97,168.83,23.2792]
["bitfinex","SOLUSD",1641327314400,105.4184,168.97,168.84,7.1]
["bitfinex","SOLUSD",1641327314603,105.4184,168.97,168.84,14.55]
["bitfinex","SOLUSD",1641327314800,104.1852,168.97,168.84,16.75850786]
["bitfinex","SOLUSD",1641327315001,79.2432,168.97,168.85,25.97310786]
["bitfinex","SOLUSD",1641327315202,79.2432,168.97,168.85,33.07310786]
["bitfinex","SOLUSD",1641327315404,79.2432,168.97,168.86,1.44850786]
["bitfinex","SOLUSD",1641327315702,79.2432,168.97,168.87,31.07691506]
["bitfinex","SOLUSD",1641327315901,2.90089893,168.98,168.87,31.57691506]
["bitfinex","SOLUSD",1641327316101,8.7172,169.0,168.88,25.64420786]
["bitfinex","SOLUSD",1641327316301,8.7172,169.0,168.88,31.54320786]
["bitfinex","SOLUSD",1641327316505,1.3254,169.01,168.88,30.8547]
["bitfinex","SOLUSD",1641327316704,0.5,169.0,168.88,32.1531]
["bitfinex","SOLUSD",1641327316905,11.92196376,168.99,168.88,32.1531]
["bitfinex","SOLUSD",1641327317107,2.33873131,168.99,168.88,32.1531]
["bitfinex","SOLUSD",1641327317303,2.83873131,168.99,168.88,31.6531]
["bitfinex","SOLUSD",1641327317503,3.09873131,168.99,168.88,32.1531]
["bitfinex","SOLUSD",1641327317705,4.42033131,168.99,168.88,31.6531]
["bitfinex","SOLUSD",1641327317904,3.66033131,168.99,168.88,32.1531]
["bitfinex","SOLUSD",1641327319404,3.66033131,168.99,168.88,31.8931]
["bitfinex","SOLUSD",1641327319609,3.92033131,168.99,168.88,25.9941]
["bitfinex","SOLUSD",1641327319806,7.79422332,168.98,168.88,25.9941]
["bitfinex","SOLUSD",1641327320009,8.05422332,168.98,168.88,25.9941]
["bitfinex","SOLUSD",1641327320210,8.55422332,168.98,168.88,24.1957]
["bitfinex","SOLUSD",1641327320411,10.00273118,168.98,168.84,7.1]
["bitfinex","SOLUSD",1641327320616,3.01400375,168.96,168.84,7.6]
["bitfinex","SOLUSD",1641327320814,1.3123,168.95,168.85,24.958]
["bitfinex","SOLUSD",1641327321215,3.01400375,168.96,168.85,25.458]
["bitfinex","SOLUSD",1641327321416,3.01400375,168.96,168.85,26.7756]
["bitfinex","SOLUSD",1641327321715,3.01400375,168.96,168.86,29.76007373]
["bitfinex","SOLUSD",1641327321918,3.01400375,168.96,168.86,30.26007373]
["bitfinex","SOLUSD",1641327322118,3.01400375,168.96,168.86,30.52007373]
["bitfinex","SOLUSD",1641327322413,3.51400375,168.96,168.86,30.52007373]
["bitfinex","SOLUSD",1641327322614,4.59080375,168.96,168.86,30.52007373]
["bitfinex","SOLUSD",1641327322816,4.33080375,168.96,168.86,30.26007373]
["bitfinex","SOLUSD",1641327323214,4.33080375,168.96,168.87,22.857]
["bitfinex","SOLUSD",1641327323414,4.33080375,168.96,168.87,23.357]
["bitfinex","SOLUSD",1641327324022,4.33080375,168.96,168.87,23.617]
["bitfinex","SOLUSD",1641327324422,4.33080375,168.96,168.87,24.4722]
["bitfinex","SOLUSD",1641327325021,4.59080375,168.96,168.82,8.4213]
["bitfinex","SOLUSD",1641327325226,5.09080375,168.96,168.86,0.5]
["bitfinex","SOLUSD",1641327325424,7.1,168.95,168.78,7.1]
["bitfinex","SOLUSD",1641327325624,84.6253,168.95,168.81,103.5402]
["bitfinex","SOLUSD",1641327325822,108.1418,168.95,168.82,1.3675]
["bitfinex","SOLUSD",1641327326123,108.1418,168.95,168.83,26.54945142]
["bitfinex","SOLUSD",1641327326325,2.93007156,168.93,168.84,24.4065]
["bitfinex","SOLUSD",1641327326523,14.56587045,168.93,168.84,0.26]
["bitfinex","SOLUSD",1641327326723,3.69007156,168.93,168.84,0.26]
["bitfinex","SOLUSD",1641327327325,3.69007156,168.93,168.83,26.54945142]
["bitfinex","SOLUSD",1641327327927,3.69007156,168.93,168.83,26.80945142]
["bitfinex","SOLUSD",1641327328527,3.69007156,168.93,168.83,28.25795928]
["bitfinex","SOLUSD",1641327328726,2.93007156,168.93,168.83,28.75795928]
["bitfinex","SOLUSD",1641327328929,84.6253,168.95,168.83,28.75795928]
["bitfinex","SOLUSD",1641327329127,1.2329,168.99,168.84,1.2773]
["bitfinex","SOLUSD",1641327329128,1.2871,168.97,168.84,1.2773]
["bitfinex","SOLUSD",1641327329429,0.02,169.0,168.85,7.1]
["bitfinex","SOLUSD",1641327329630,0.02,169.0,168.85,8.54850786]
["bitfinex","SOLUSD",1641327329828,0.02,169.0,168.86,1.44850786]
["bitfinex","SOLUSD",1641327330030,2.96270878,169.0,168.87,7.1]
["bitfinex","SOLUSD",1641327330230,2.96270878,169.0,168.87,11.678]
["bitfinex","SOLUSD",1641327330429,2.96270878,169.0,168.88,1.44850786]
["bitfinex","SOLUSD",1641327330630,2.96270878,169.0,168.9,31.23768655]
["bitfinex","SOLUSD",1641327330829,2.96270878,169.0,168.9,38.83768655]
["bitfinex","SOLUSD",1641327331130,2.96270878,169.0,168.91,1.44850786]
["bitfinex","SOLUSD",1641327331350,2.94270878,169.0,168.91,1.94850786]
["bitfinex","SOLUSD",1641327331550,3.44270878,169.0,168.91,2.20850786]
["bitfinex","SOLUSD",1641327331752,78.054,169.02,168.91,2.20850786]
["bitfinex","SOLUSD",1641327331950,78.554,169.02,168.91,2.20850786]
["bitfinex","SOLUSD",1641327332754,2.73532437,169.01,168.91,2.20850786]
["bitfinex","SOLUSD",1641327332951,3.23532437,169.01,168.91,2.20850786]
["bitfinex","SOLUSD",1641327334552,12.90106634,169.0,168.91,0.5]
["bitfinex","SOLUSD",1641327334953,13.40106634,169.0,168.88,31.51]
["bitfinex","SOLUSD",1641327335454,13.66106634,169.0,168.88,31.51]
["bitfinex","SOLUSD",1641327335654,13.66106634,169.0,168.88,57.12189224]
["bitfinex","SOLUSD",1641327335855,13.40106634,169.0,168.88,57.12189224]
["bitfinex","SOLUSD",1641327336453,13.40106634,169.0,168.88,57.38189224]
["bitfinex","SOLUSD",1641327337456,12.90106634,169.0,168.88,57.38189224]
["bitfinex","SOLUSD",1641327337855,13.40106634,169.0,168.88,57.38189224]
["bitfinex","SOLUSD",1641327338056,13.66106634,169.0,168.88,57.38189224]
["bitfinex","SOLUSD",1641327339864,13.16106634,169.0,168.88,57.38189224]
["bitfinex","SOLUSD",1641327340458,13.66106634,169.0,168.88,57.38189224]
["bitfinex","SOLUSD",1641327340660,0.76,169.0,168.88,57.38189224]
["bitfinex","SOLUSD",1641327341058,4.84122437,169.01,168.88,57.38189224]
["bitfinex","SOLUSD",1641327342262,28.26502437,169.01,168.88,57.38189224]
["bitfinex","SOLUSD",1641327343765,28.00502437,169.01,168.88,58.8304001]
["bitfinex","SOLUSD",1641327344361,3.23532437,169.01,168.88,58.8304001]
["bitfinex","SOLUSD",1641327344563,0.5,169.01,168.88,58.8304001]
["bitfinex","SOLUSD",1641327344763,0.5,169.01,168.88,83.0093001]
["bitfinex","SOLUSD",1641327344963,1.7896,169.05,168.88,92.49942451]
["bitfinex","SOLUSD",1641327345364,1.7896,169.05,168.89,79.2111]
["bitfinex","SOLUSD",1641327345663,2.29703281,169.04,168.9,7.1]
["bitfinex","SOLUSD",1641327345864,2.79703281,169.04,168.91,24.0288]
["bitfinex","SOLUSD",1641327346064,3.05703281,169.04,168.92,7.1]
["bitfinex","SOLUSD",1641327346366,13.21408496,169.03,168.92,7.6]
["bitfinex","SOLUSD",1641327346567,13.47408496,169.03,168.92,0.76]
["bitfinex","SOLUSD",1641327346763,13.97408496,169.03,168.92,0.76]
["bitfinex","SOLUSD",1641327346965,0.5,169.03,168.92,0.5]
["bitfinex","SOLUSD",1641327347167,0.5,169.03,168.91,24.7888]
["bitfinex","SOLUSD",1641327347370,4.10103281,169.04,168.91,24.7888]
["bitfinex","SOLUSD",1641327347969,77.72003281,169.04,168.91,24.7888]
["bitfinex","SOLUSD",1641327348468,2.29703281,169.04,168.93,0.30024486]
["bitfinex","SOLUSD",1641327348668,2.29703281,169.04,168.94,7.1]
["bitfinex","SOLUSD",1641327348868,2.29703281,169.04,168.94,9.04850786]
["bitfinex","SOLUSD",1641327349076,2.29703281,169.04,168.94,9.30850786]
["bitfinex","SOLUSD",1641327349469,2.29703281,169.04,168.95,26.71628918]
["bitfinex","SOLUSD",1641327349670,2.79703281,169.04,168.95,26.71628918]
["bitfinex","SOLUSD",1641327349872,2.79703281,169.04,168.95,27.47628918]
["bitfinex","SOLUSD",1641327350473,2.29703281,169.04,168.95,27.47628918]
["bitfinex","SOLUSD",1641327350770,2.29703281,169.04,168.95,0.76]
["bitfinex","SOLUSD",1641327350971,3.05703281,169.04,168.94,7.36]
["bitfinex","SOLUSD",1641327351173,2.79703281,169.04,168.94,7.86]
["bitfinex","SOLUSD",1641327351871,2.29703281,169.04,168.95,28.85667705]
["bitfinex","SOLUSD",1641327352072,2.29703281,169.04,168.95,34.84667705]
["bitfinex","SOLUSD",1641327352273,2.79703281,169.04,168.95,35.60667705]
["bitfinex","SOLUSD",1641327352473,2.29703281,169.04,168.95,35.60667705]
["bitfinex","SOLUSD",1641327352676,2.79703281,169.04,168.95,35.60667705]
["bitfinex","SOLUSD",1641327352879,2.29703281,169.04,168.95,35.60667705]
["bitfinex","SOLUSD",1641327353677,2.29703281,169.04,168.95,35.10667705]
["bitfinex","SOLUSD",1641327353875,2.29703281,169.04,168.95,35.60667705]
["bitfinex","SOLUSD",1641327354976,2.79703281,169.04,168.95,35.60667705]
["bitfinex","SOLUSD",1641327355176,2.29703281,169.04,168.95,35.60667705]
["bitfinex","SOLUSD",1641327355377,2.79703281,169.04,168.95,6.25]
["bitfinex","SOLUSD",1641327355576,2.79703281,169.04,168.94,7.1]
["bitfinex","SOLUSD",1641327355779,3.05703281,169.04,168.94,7.6]
["bitfinex","SOLUSD",1641327356479,11.96275081,169.03,168.94,7.6]
["bitfinex","SOLUSD",1641327356881,12.72275081,169.03,168.94,7.6]
["bitfinex","SOLUSD",1641327357079,12.72275081,169.03,168.93,24.6279]
["bitfinex","SOLUSD",1641327357280,12.72275081,169.03,168.93,23.3332]
["bitfinex","SOLUSD",1641327358508,12.72275081,169.03,168.93,23.5932]
["bitfinex","SOLUSD",1641327359810,12.72275081,169.03,168.9,8.3643]
["bitfinex","SOLUSD",1641327360010,12.72275081,169.03,168.9,8.8643]
["bitfinex","SOLUSD",1641327360608,2.9701024,169.01,168.9,8.8643]
["bitfinex","SOLUSD",1641327360908,3.4701024,169.01,168.9,33.0193]
["bitfinex","SOLUSD",1641327361309,3.4701024,169.01,168.9,33.2793]
["bitfinex","SOLUSD",1641327363209,3.4701024,169.01,168.9,34.72780786]
["bitfinex","SOLUSD",1641327365811,3.4701024,169.01,168.9,39.75080786]
["bitfinex","SOLUSD",1641327366511,3.4701024,169.01,168.9,38.3023]
["bitfinex","SOLUSD",1641327366910,3.4701024,169.01,168.9,33.2793]
["bitfinex","SOLUSD",1641327368311,3.4701024,169.01,168.9,40.0593]
["bitfinex","SOLUSD",1641327374124,3.4701024,169.01,168.9,33.2793]
["bitfinex","SOLUSD",1641327374723,4.7523024,169.01,168.9,33.2793]
["bitfinex","SOLUSD",1641327378929,4.7523024,169.01,168.9,38.5473]
["bitfinex","SOLUSD",1641327381130,4.7523024,169.01,168.9,33.2793]
["bitfinex","SOLUSD",1641327383532,0.5,169.01,168.9,33.2793]
["bitfinex","SOLUSD",1641327383756,0.5,169.01,168.9,34.72780786]
["bitfinex","SOLUSD",1641327383935,12.46275081,169.03,168.9,34.72780786]
["bitfinex","SOLUSD",1641327384131,24.8645,169.02,168.9,34.72780786]
["bitfinex","SOLUSD",1641327384331,25.3645,169.02,168.9,34.72780786]
["bitfinex","SOLUSD",1641327384534,2.56922306,169.01,168.9,34.72780786]
["bitfinex","SOLUSD",1641327384934,3.06922306,169.01,168.9,34.72780786]
["bitfinex","SOLUSD",1641327385134,2.56922306,169.01,168.9,34.46780786]
["bitfinex","SOLUSD",1641327386535,2.56922306,169.01,168.9,34.72780786]
["bitfinex","SOLUSD",1641327394144,2.56922306,169.01,168.9,34.46780786]
["bitfinex","SOLUSD",1641327394346,2.56922306,169.01,168.9,32.5193]
["bitfinex","SOLUSD",1641327394542,2.56922306,169.01,168.89,79.2111]
["bitfinex","SOLUSD",1641327394543,2.82922306,169.01,168.86,7.1]
["bitfinex","SOLUSD",1641327394744,82.52223092,169.01,168.86,8.369]
["bitfinex","SOLUSD",1641327395346,24.0791,169.0,168.87,23.555]
["bitfinex","SOLUSD",1641327395643,24.3391,169.0,168.87,23.555]
["bitfinex","SOLUSD",1641327395845,24.8391,169.0,168.87,24.055]
["bitfinex","SOLUSD",1641327397348,24.5791,169.0,168.87,24.055]
["bitfinex","SOLUSD",1641327397948,24.5791,169.0,168.87,24.315]
["bitfinex","SOLUSD",1641327398149,24.5791,169.0,168.87,23.815]
["bitfinex","SOLUSD",1641327398350,24.5791,169.0,168.87,24.315]
["bitfinex","SOLUSD",1641327398548,24.8391,169.0,168.87,24.315]
["bitfinex","SOLUSD",1641327398769,24.8391,169.0,168.87,23.815]
["bitfinex","SOLUSD",1641327398968,24.8391,169.0,168.87,24.315]
["bitfinex","SOLUSD",1641327399778,24.5791,169.0,168.87,24.315]
["bitfinex","SOLUSD",1641327400579,24.5791,169.0,168.87,25.76350786]
["bitfinex","SOLUSD",1641327400779,24.5791,169.0,168.88,7.1]
["bitfinex","SOLUSD",1641327400979,24.5791,169.0,168.88,7.86]
["bitfinex","SOLUSD",1641327401178,24.5791,169.0,168.89,1.44850786]
["bitfinex","SOLUSD",1641327401380,24.5791,169.0,168.89,34.62860786]
["bitfinex","SOLUSD",1641327401579,24.5791,169.0,168.89,34.88860786]
["bitfinex","SOLUSD",1641327405685,0.5,169.0,168.89,34.88860786]
["bitfinex","SOLUSD",1641327405884,80.96272967,169.01,168.89,34.88860786]
["bitfinex","SOLUSD",1641327408286,2.21822967,169.01,168.89,34.88860786]
["bitfinex","SOLUSD",1641327408487,2.21822967,169.01,168.9,1.44850786]
["bitfinex","SOLUSD",1641327408688,2.21822967,169.01,168.91,7.1]
["bitfinex","SOLUSD",1641327408885,2.21822967,169.01,168.91,31.2933]
["bitfinex","SOLUSD",1641327409086,2.21822967,169.01,168.91,33.00180786]
["bitfinex","SOLUSD",1641327409288,2.21822967,169.01,168.92,25.01319199]
["bitfinex","SOLUSD",1641327409488,2.21822967,169.01,168.92,33.69259199]
["bitfinex","SOLUSD",1641327409688,2.21822967,169.01,168.92,34.19259199]
["bitfinex","SOLUSD",1641327415104,2.21822967,169.01,168.92,33.69259199]
["bitfinex","SOLUSD",1641327415801,2.21822967,169.01,168.92,33.43259199]
["bitfinex","SOLUSD",1641327416503,2.21822967,169.01,168.92,33.93259199]
["bitfinex","SOLUSD",1641327416902,2.21822967,169.01,168.92,34.19259199]
["bitfinex","SOLUSD",1641327417200,2.21822967,169.01,168.92,35.64109985]
["bitfinex","SOLUSD",1641327417401,2.21822967,169.01,168.92,39.98209985]
["bitfinex","SOLUSD",1641327419123,2.21822967,169.01,168.92,40.24209985]
["bitfinex","SOLUSD",1641327422033,1.2455,169.02,168.92,40.24209985]
["bitfinex","SOLUSD",1641327422232,1.2455,169.02,168.93,24.0812]
["bitfinex","SOLUSD",1641327422431,1.2455,169.02,168.93,24.5812]
["bitfinex","SOLUSD",1641327422635,1.2455,169.02,168.93,26.28970786]
["bitfinex","SOLUSD",1641327423032,3.90629168,169.02,168.93,26.28970786]
["bitfinex","SOLUSD",1641327423334,3.90629168,169.02,168.93,27.56280786]
["bitfinex","SOLUSD",1641327424333,1.2455,169.02,168.93,27.56280786]
["bitfinex","SOLUSD",1641327424532,23.3383,169.05,168.93,27.56280786]
["bitfinex","SOLUSD",1641327424732,23.3383,169.05,168.94,7.1]
["bitfinex","SOLUSD",1641327424934,1.332,169.04,168.95,23.4644]
["bitfinex","SOLUSD",1641327425239,1.332,169.04,168.95,24.91290786]
["bitfinex","SOLUSD",1641327425441,3.92465433,169.04,168.96,1.44850786]
["bitfinex","SOLUSD",1641327425836,3.92465433,169.04,168.96,2.20850786]
["bitfinex","SOLUSD",1641327426438,3.92465433,169.04,168.96,8.74850786]
["bitfinex","SOLUSD",1641327426637,3.92465433,169.04,168.96,7.3]
["bitfinex","SOLUSD",1641327427638,3.92465433,169.04,168.96,0.76]
["bitfinex","SOLUSD",1641327427844,3.92465433,169.04,168.95,25.5364]
["bitfinex","SOLUSD",1641327428442,1.332,169.04,168.96,7.1]
["bitfinex","SOLUSD",1641327428643,74.1702,169.07,168.96,12.115]
["bitfinex","SOLUSD",1641327428841,1.66659441,169.14,168.96,12.115]
["bitfinex","SOLUSD",1641327428842,1.2644,169.09,168.97,25.78550786]
["bitfinex","SOLUSD",1641327429042,1.2644,169.09,168.98,7.1]
["bitfinex","SOLUSD",1641327429241,1.2644,169.09,168.98,8.54850786]
["bitfinex","SOLUSD",1641327429442,2.73806318,169.11,168.99,50.67598101]
["bitfinex","SOLUSD",1641327429641,1.2966,169.15,169.0,7.1]
["bitfinex","SOLUSD",1641327429842,1.2966,169.15,169.01,24.4439]
["bitfinex","SOLUSD",1641327430041,1.2966,169.15,169.02,7.1]
["bitfinex","SOLUSD",1641327430446,1.2966,169.15,169.03,22.5247]
["bitfinex","SOLUSD",1641327430646,1.2966,169.15,169.04,7.1]
["bitfinex","SOLUSD",1641327430647,2.71788828,169.14,169.04,7.1]
["bitfinex","SOLUSD",1641327430846,2.71788828,169.14,169.04,13.542]
["bitfinex","SOLUSD",1641327431048,2.71788828,169.14,169.04,13.802]
["bitfinex","SOLUSD",1641327431647,3.21788828,169.14,169.04,13.802]
["bitfinex","SOLUSD",1641327434449,3.21788828,169.14,169.05,1.44850786]
["bitfinex","SOLUSD",1641327434648,3.21788828,169.14,169.06,29.89209971]
["bitfinex","SOLUSD",1641327434847,3.21788828,169.14,169.06,30.39209971]
["bitfinex","SOLUSD",1641327435047,3.21788828,169.14,169.06,30.65209971]
["bitfinex","SOLUSD",1641327435347,0.5,169.14,169.06,30.65209971]
["bitfinex","SOLUSD",1641327435552,0.5,169.14,169.07,7.1]
["bitfinex","SOLUSD",1641327435749,1.7966,169.15,169.07,7.1]
["bitfinex","SOLUSD",1641327435948,1.7966,169.15,169.07,7.86]
["bitfinex","SOLUSD",1641327436378,0.2966,169.15,169.07,7.86]
["bitfinex","SOLUSD",1641327437077,4.42171204,169.16,169.07,7.86]
["bitfinex","SOLUSD",1641327438879,4.42171204,169.16,169.07,7.6]
["bitfinex","SOLUSD",1641327440079,4.42171204,169.16,169.07,7.86]
["bitfinex","SOLUSD",1641327441778,4.42171204,169.16,169.07,7.36]
["bitfinex","SOLUSD",1641327448083,4.42171204,169.16,169.07,7.86]
["bitfinex","SOLUSD",1641327449085,4.42171204,169.16,169.07,7.36]
["bitfinex","SOLUSD",1641327450388,4.42171204,169.16,169.07,7.1]
["bitfinex","SOLUSD",1641327450587,4.42171204,169.16,169.02,1.44850786]
["bitfinex","SOLUSD",1641327450788,4.68171204,169.16,168.99,8.4368]
["bitfinex","SOLUSD",1641327451489,4.68171204,169.16,169.0,28.82051831]
["bitfinex","SOLUSD",1641327451789,1.3076,169.15,169.01,24.2621]
["bitfinex","SOLUSD",1641327451989,1.5676,169.15,169.01,24.2621]
["bitfinex","SOLUSD",1641327452287,2.0676,169.15,169.01,24.7621]
["bitfinex","SOLUSD",1641327452587,2.0676,169.15,169.02,1.3287]
["bitfinex","SOLUSD",1641327452987,2.0676,169.15,169.02,1.8287]
["bitfinex","SOLUSD",1641327453187,1.8076,169.15,169.02,1.8287]
["bitfinex","SOLUSD",1641327453389,1.8076,169.15,169.02,2.0887]
["bitfinex","SOLUSD",1641327456489,1.8076,169.15,169.02,3.53720786]
["bitfinex","SOLUSD",1641327456988,1.8076,169.15,169.03,24.4106]
["bitfinex","SOLUSD",1641327457390,1.8076,169.15,169.03,26.61910786]
["bitfinex","SOLUSD",1641327457589,1.8076,169.15,169.03,33.71910786]
["bitfinex","SOLUSD",1641327458589,1.8076,169.15,169.04,1.3192]
["bitfinex","SOLUSD",1641327458989,1.8076,169.15,169.04,2.0792]
["bitfinex","SOLUSD",1641327463598,1.8076,169.15,169.04,1.8192]
["bitfinex","SOLUSD",1641327463795,2.0676,169.15,169.04,1.3192]
["bitfinex","SOLUSD",1641327464395,1.8076,169.15,169.04,1.8192]
["bitfinex","SOLUSD",1641327465396,1.8076,169.15,169.04,2.0792]
["bitfinex","SOLUSD",1641327467398,2.0676,169.15,169.04,2.0792]
["bitfinex","SOLUSD",1641327467599,2.0676,169.15,169.04,1.5792]
["bitfinex","SOLUSD",1641327469403,2.0676,169.15,169.04,2.0792]
["bitfinex","SOLUSD",1641327469802,2.0676,169.15,169.04,1.5792]
["bitfinex","SOLUSD",1641327471708,2.0676,169.15,169.04,2.0792]
["bitfinex","SOLUSD",1641327472108,101.025,169.17,169.05,7.1]
["bitfinex","SOLUSD",1641327472306,102.367,169.17,169.06,24.232]
["bitfinex","SOLUSD",1641327472507,102.367,169.17,169.07,7.1]
["bitfinex","SOLUSD",1641327472807,102.367,169.17,169.08,22.5162]
["bitfinex","SOLUSD",1641327473007,105.2834619,169.17,169.09,33.1754292]
["bitfinex","SOLUSD",1641327473305,81.5774619,169.17,169.09,33.1754292]
["bitfinex","SOLUSD",1641327473508,81.5774619,169.17,169.09,33.9354292]
["bitfinex","SOLUSD",1641327473906,78.661,169.17,169.09,33.9354292]
["bitfinex","SOLUSD",1641327475205,2.77580709,169.16,169.09,33.9354292]
["bitfinex","SOLUSD",1641327476107,2.77580709,169.16,169.09,9.1401]
["bitfinex","SOLUSD",1641327476307,2.77580709,169.16,169.09,8.6401]
["bitfinex","SOLUSD",1641327480611,2.77580709,169.16,169.06,7.1]
["bitfinex","SOLUSD",1641327480914,3.53580709,169.16,169.03,24.0957]
["bitfinex","SOLUSD",1641327481516,3.53580709,169.16,169.04,31.64256258]
["bitfinex","SOLUSD",1641327481714,1.3416,169.15,169.04,31.64256258]
["bitfinex","SOLUSD",1641327481916,1.8416,169.15,169.04,32.14256258]
["bitfinex","SOLUSD",1641327482315,1.8416,169.15,169.04,32.40256258]
["bitfinex","SOLUSD",1641327484115,1.8416,169.15,169.05,23.0492]
["bitfinex","SOLUSD",1641327484516,1.8416,169.15,169.05,23.8092]
["bitfinex","SOLUSD",1641327484915,1.8416,169.15,169.05,0.26]
["bitfinex","SOLUSD",1641327485118,1.8416,169.15,169.04,31.64256258]
["bitfinex","SOLUSD",1641327485319,1.8416,169.15,169.05,24.7564]
["bitfinex","SOLUSD",1641327486522,1.8416,169.15,169.05,25.0164]
["bitfinex","SOLUSD",1641327486921,1.3416,169.15,169.05,25.0164]
["bitfinex","SOLUSD",1641327487421,1.8416,169.15,169.05,25.5164]
["bitfinex","SOLUSD",1641327487622,1.8416,169.15,169.05,26.7641]
["bitfinex","SOLUSD",1641327487920,1.3416,169.15,169.05,26.7641]
["bitfinex","SOLUSD",1641327488321,1.3416,169.15,169.05,26.2641]
["bitfinex","SOLUSD",1641327489324,77.319,169.17,169.06,1.44850786]
["bitfinex","SOLUSD",1641327489524,77.319,169.17,169.06,7.73550786]
["bitfinex","SOLUSD",1641327489827,1.2923,169.22,169.07,7.1]
["bitfinex","SOLUSD",1641327490024,1.3062,169.21,169.08,1.2557]
["bitfinex","SOLUSD",1641327490223,2.6774127,169.2,169.08,2.70420786]
["bitfinex","SOLUSD",1641327490423,2.6774127,169.2,169.08,3.46420786]
["bitfinex","SOLUSD",1641327490624,2.6774127,169.2,169.09,1.44850786]
["bitfinex","SOLUSD",1641327491027,2.6774127,169.2,169.09,9.30850786]
["bitfinex","SOLUSD",1641327491427,2.6774127,169.2,169.1,1.44850786]
["bitfinex","SOLUSD",1641327491625,2.6774127,169.2,169.1,25.61350786]
["bitfinex","SOLUSD",1641327491827,2.6774127,169.2,169.11,25.67078377]
["bitfinex","SOLUSD",1641327492028,2.6774127,169.2,169.11,25.93078377]
["bitfinex","SOLUSD",1641327492229,2.6774127,169.2,169.11,26.43078377]
["bitfinex","SOLUSD",1641327492558,75.225,169.23,169.12,8.54850786]
["bitfinex","SOLUSD",1641327492960,75.225,169.23,169.12,7.86]
["bitfinex","SOLUSD",1641327493159,75.225,169.23,169.13,1.44850786]
["bitfinex","SOLUSD",1641327493363,77.48098483,169.23,169.13,1.94850786]
["bitfinex","SOLUSD",1641327493562,77.48098483,169.23,169.13,2.20850786]
["bitfinex","SOLUSD",1641327493762,75.225,169.23,169.13,2.20850786]
["bitfinex","SOLUSD",1641327493962,75.225,169.23,169.14,8.4305]
["bitfinex","SOLUSD",1641327494161,75.225,169.23,169.14,9.87900786]
["bitfinex","SOLUSD",1641327494363,22.5329,169.28,169.14,10.63900786]
["bitfinex","SOLUSD",1641327494564,22.5329,169.28,169.15,25.14210786]
["bitfinex","SOLUSD",1641327494766,22.5329,169.28,169.16,7.1]
["bitfinex","SOLUSD",1641327494964,2.75585771,169.26,169.16,8.80850786]
["bitfinex","SOLUSD",1641327495168,2.75585771,169.26,169.16,9.30850786]
["bitfinex","SOLUSD",1641327495365,2.75585771,169.26,169.17,1.2336]
["bitfinex","SOLUSD",1641327495564,2.75585771,169.26,169.17,1.4936]
["bitfinex","SOLUSD",1641327496373,2.75585771,169.26,169.17,1.9936]
["bitfinex","SOLUSD",1641327496576,3.25585771,169.26,169.17,1.4936]
["bitfinex","SOLUSD",1641327496771,2.75585771,169.26,169.17,1.4936]
["bitfinex","SOLUSD",1641327496971,3.51585771,169.26,169.17,1.4936]
["bitfinex","SOLUSD",1641327497171,3.51585771,169.26,169.17,0.26]
["bitfinex","SOLUSD",1641327497371,3.51585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327498073,3.51585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327498871,3.01585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327499273,3.51585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327499473,3.01585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327499674,2.75585771,169.26,169.16,7.86]
["bitfinex","SOLUSD",1641327500475,3.25585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327500675,3.51585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327501175,3.25585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327501774,3.25585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327502175,3.25585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327502376,3.51585771,169.26,169.16,7.1]
["bitfinex","SOLUSD",1641327503577,3.51585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327503799,3.25585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327504297,2.75585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327505100,3.25585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327506301,2.75585771,169.26,169.16,7.36]
["bitfinex","SOLUSD",1641327506500,3.25585771,169.26,169.17,1.2727]
["bitfinex","SOLUSD",1641327506904,3.25585771,169.26,169.17,1.5327]
["bitfinex","SOLUSD",1641327508907,2.75585771,169.26,169.17,1.5327]
["bitfinex","SOLUSD",1641327509303,2.75585771,169.26,169.15,24.5103]
["bitfinex","SOLUSD",1641327509504,1.278,169.25,169.13,1.3277]
["bitfinex","SOLUSD",1641327509704,1.278,169.25,169.11,7.1]
["bitfinex","SOLUSD",1641327509904,9.138,169.25,169.11,0.5]
["bitfinex","SOLUSD",1641327510106,9.138,169.25,169.11,1.7997]
["bitfinex","SOLUSD",1641327510304,9.138,169.25,169.11,31.44175692]
["bitfinex","SOLUSD",1641327510707,2.76114743,169.23,169.11,31.44175692]
["bitfinex","SOLUSD",1641327511006,3.26114743,169.23,169.11,31.44175692]
["bitfinex","SOLUSD",1641327511207,8.91955514,169.22,169.11,30.14205692]
["bitfinex","SOLUSD",1641327511405,10.72915514,169.22,169.11,0.5]
["bitfinex","SOLUSD",1641327511605,10.98915514,169.22,169.11,0.5]
["bitfinex","SOLUSD",1641327511807,10.98915514,169.22,169.09,23.3971]
["bitfinex","SOLUSD",1641327512006,10.98915514,169.22,169.09,24.1571]
["bitfinex","SOLUSD",1641327512206,34.84035514,169.22,169.1,1.3198]
["bitfinex","SOLUSD",1641327512405,34.84035514,169.22,169.09,23.8971]
["bitfinex","SOLUSD",1641327512406,7.1,169.21,169.09,23.3971]
["bitfinex","SOLUSD",1641327512607,2.90926201,169.2,169.09,23.3971]
["bitfinex","SOLUSD",1641327512808,2.90926201,169.2,169.08,24.1901]
["bitfinex","SOLUSD",1641327513007,1.2474,169.19,169.08,24.1901]
["bitfinex","SOLUSD",1641327513410,2.0074,169.19,169.08,24.1901]
["bitfinex","SOLUSD",1641327513608,2.0074,169.19,169.07,31.8933864]
["bitfinex","SOLUSD",1641327513810,2.0074,169.19,169.07,32.3933864]
["bitfinex","SOLUSD",1641327514009,2.0074,169.19,169.07,31.8933864]
["bitfinex","SOLUSD",1641327514208,2.0074,169.19,169.07,32.1533864]
["bitfinex","SOLUSD",1641327516910,2.0074,169.19,169.07,0.26]
["bitfinex","SOLUSD",1641327517111,2.0074,169.19,169.06,1.5569]
["bitfinex","SOLUSD",1641327517511,1.7474,169.19,169.06,1.5569]
["bitfinex","SOLUSD",1641327517912,1.7474,169.19,169.06,25.00575582]
["bitfinex","SOLUSD",1641327518514,1.7474,169.19,169.06,43.71953203]
["bitfinex","SOLUSD",1641327518713,1.2474,169.19,169.06,43.71953203]
["bitfinex","SOLUSD",1641327519113,1.2474,169.19,169.07,24.58]
["bitfinex","SOLUSD",1641327519313,2.2441411,169.19,169.07,30.412]
["bitfinex","SOLUSD",1641327519513,2.2441411,169.19,169.07,32.62050786]
["bitfinex","SOLUSD",1641327520614,2.2441411,169.19,169.08,1.3138]
["bitfinex","SOLUSD",1641327520917,2.2441411,169.19,169.08,1.8138]
["bitfinex","SOLUSD",1641327521114,2.2441411,169.19,169.08,2.0738]
["bitfinex","SOLUSD",1641327522919,2.7441411,169.19,169.08,2.0738]
["bitfinex","SOLUSD",1641327523223,2.7441411,169.19,169.08,1.5738]
["bitfinex","SOLUSD",1641327524027,3.0041411,169.19,169.08,1.5738]
["bitfinex","SOLUSD",1641327525430,8.54850786,169.18,169.04,1.2605]
["bitfinex","SOLUSD",1641327525632,8.54850786,169.18,169.02,1.44850786]
["bitfinex","SOLUSD",1641327525830,2.47178877,169.16,168.99,24.403]
["bitfinex","SOLUSD",1641327526035,7.1,169.15,168.98,77.0425]
["bitfinex","SOLUSD",1641327526231,2.69693876,169.13,168.98,30.13523181]
["bitfinex","SOLUSD",1641327526431,7.1,169.12,168.98,30.13523181]
["bitfinex","SOLUSD",1641327526931,9.30850786,169.12,168.98,30.13523181]
["bitfinex","SOLUSD",1641327527131,7.86,169.12,168.98,30.63523181]
["bitfinex","SOLUSD",1641327527331,7.1,169.12,168.99,1.44850786]
["bitfinex","SOLUSD",1641327527532,7.1,169.12,168.99,24.24330786]
["bitfinex","SOLUSD",1641327527732,7.1,169.12,168.99,25.99900786]
["bitfinex","SOLUSD",1641327527931,7.1,169.12,169.0,1.44850786]
["bitfinex","SOLUSD",1641327528333,2.60412111,169.11,169.0,2.20850786]
["bitfinex","SOLUSD",1641327528733,2.60412111,169.11,169.01,1.44850786]
["bitfinex","SOLUSD",1641327528933,2.60412111,169.11,169.01,1.94850786]
["bitfinex","SOLUSD",1641327529335,31.7926,169.14,169.01,1.94850786]
["bitfinex","SOLUSD",1641327529537,32.2926,169.14,169.01,1.94850786]
["bitfinex","SOLUSD",1641327530158,32.2926,169.14,169.01,2.20850786]
["bitfinex","SOLUSD",1641327530353,2.45564411,169.13,169.01,1.94850786]
["bitfinex","SOLUSD",1641327530759,2.95564411,169.13,169.02,1.44850786]
["bitfinex","SOLUSD",1641327530954,3.21564411,169.13,169.02,1.44850786]
["bitfinex","SOLUSD",1641327531157,3.21564411,169.13,168.99,25.49900786]
["bitfinex","SOLUSD",1641327531356,3.21564411,169.13,168.99,24.5505]
["bitfinex","SOLUSD",1641327531755,2.95564411,169.13,169.0,1.44850786]
["bitfinex","SOLUSD",1641327532056,2.95564411,169.13,169.0,0.5]
["bitfinex","SOLUSD",1641327532255,7.1,169.12,169.0,0.5]
["bitfinex","SOLUSD",1641327532455,7.1,169.12,168.99,24.5505]
["bitfinex","SOLUSD",1641327532655,7.1,169.12,169.0,1.44850786]
["bitfinex","SOLUSD",1641327532855,7.1,169.12,169.0,1.94850786]
["bitfinex","SOLUSD",1641327533055,7.1,169.12,169.0,2.20850786]
["bitfinex","SOLUSD",1641327533557,24.6926,169.14,169.0,2.20850786]
["bitfinex","SOLUSD",1641327533955,26.5350454,169.14,169.0,2.20850786]
["bitfinex","SOLUSD",1641327534357,26.5350454,169.14,169.01,1.3519]
["bitfinex","SOLUSD",1641327534556,26.5350454,169.14,169.01,1.6119]
["bitfinex","SOLUSD",1641327534757,26.5350454,169.14,169.02,1.44850786]
["bitfinex","SOLUSD",1641327534958,26.5350454,169.14,169.02,2.20850786]
["bitfinex","SOLUSD",1641327535357,26.5350454,169.14,169.03,1.44850786]
["bitfinex","SOLUSD",1641327535560,26.5350454,169.14,169.03,1.70850786]
["bitfinex","SOLUSD",1641327535857,26.5350454,169.14,169.03,2.20850786]
["bitfinex","SOLUSD",1641327536363,26.5350454,169.14,169.04,1.44850786]
["bitfinex","SOLUSD",1641327536558,26.5350454,169.14,169.05,24.85041484]
["bitfinex","SOLUSD",1641327536959,26.5350454,169.14,169.05,25.61041484]
["bitfinex","SOLUSD",1641327537160,1.315,169.16,169.05,27.0589227]
["bitfinex","SOLUSD",1641327537959,1.815,169.16,169.05,27.0589227]
["bitfinex","SOLUSD",1641327538261,2.87661537,169.15,169.05,25.61041484]
["bitfinex","SOLUSD",1641327538464,2.87661537,169.15,169.05,0.76]
["bitfinex","SOLUSD",1641327538866,3.37661537,169.15,169.03,2.20850786]
["bitfinex","SOLUSD",1641327539063,3.37661537,169.15,169.03,1.70850786]
["bitfinex","SOLUSD",1641327539266,27.88871537,169.15,169.03,2.20850786]
["bitfinex","SOLUSD",1641327539464,27.88871537,169.15,169.04,1.44850786]
["bitfinex","SOLUSD",1641327539664,27.38871537,169.15,169.04,1.94850786]
["bitfinex","SOLUSD",1641327539865,27.38871537,169.15,169.04,3.55940786]
["bitfinex","SOLUSD",1641327540465,27.38871537,169.15,169.05,23.5459]
["bitfinex","SOLUSD",1641327540866,27.38871537,169.15,169.05,24.3059]
["bitfinex","SOLUSD",1641327542267,27.88871537,169.15,169.05,24.3059]
["bitfinex","SOLUSD",1641327542468,27.38871537,169.15,169.05,24.3059]
["bitfinex","SOLUSD",1641327544370,27.38871537,169.15,169.05,25.75440786]
["bitfinex","SOLUSD",1641327546969,27.88871537,169.15,169.05,1.44850786]
["bitfinex","SOLUSD",1641327547170,7.1,169.14,169.03,1.44850786]
["bitfinex","SOLUSD",1641327547372,7.6,169.14,169.0,25.1581]
["bitfinex","SOLUSD",1641327547569,1.3604,169.13,169.0,25.1581]
["bitfinex","SOLUSD",1641327547771,1.3604,169.13,169.01,1.44850786]
["bitfinex","SOLUSD",1641327547970,11.15376334,169.12,169.01,1.94850786]
["bitfinex","SOLUSD",1641327548571,11.65376334,169.12,169.01,1.94850786]
["bitfinex","SOLUSD",1641327548972,11.65376334,169.12,169.01,2.20850786]
["bitfinex","SOLUSD",1641327549171,11.65376334,169.12,169.0,25.1581]
["bitfinex","SOLUSD",1641327549371,11.91376334,169.12,169.0,25.1581]
["bitfinex","SOLUSD",1641327550770,11.91376334,169.12,169.01,1.44850786]
["bitfinex","SOLUSD",1641327550971,11.91376334,169.12,169.01,1.70850786]
["bitfinex","SOLUSD",1641327551372,11.91376334,169.12,169.01,1.44850786]
["bitfinex","SOLUSD",1641327552975,11.91376334,169.12,169.01,1.70850786]
["bitfinex","SOLUSD",1641327553673,11.65376334,169.12,169.01,0.26]
["bitfinex","SOLUSD",1641327554076,24.3163,169.11,169.0,25.4181]
["bitfinex","SOLUSD",1641327554474,24.8163,169.11,169.0,25.4181]
["bitfinex","SOLUSD",1641327555175,25.0763,169.11,169.0,25.1581]
["bitfinex","SOLUSD",1641327555576,26.317,169.11,169.0,25.1581]
["bitfinex","SOLUSD",1641327555779,2.36617843,169.09,168.97,92.7]
["bitfinex","SOLUSD",1641327555979,7.1,169.08,168.97,92.7]
["bitfinex","SOLUSD",1641327556512,7.6,169.08,168.98,24.7352]
["bitfinex","SOLUSD",1641327556713,7.86,169.08,168.98,54.03738542]
["bitfinex","SOLUSD",1641327556913,7.86,169.08,168.98,29.30218542]
["bitfinex","SOLUSD",1641327557110,7.86,169.08,168.98,29.56218542]
["bitfinex","SOLUSD",1641327557510,7.86,169.08,168.99,1.44850786]
["bitfinex","SOLUSD",1641327557710,7.86,169.08,168.98,29.56218542]
["bitfinex","SOLUSD",1641327557914,7.6,169.08,168.98,31.01069328]
["bitfinex","SOLUSD",1641327558311,8.8408,169.08,168.98,31.01069328]
["bitfinex","SOLUSD",1641327558913,8.3408,169.08,168.98,55.87999328]
["bitfinex","SOLUSD",1641327559112,1.66785603,169.12,168.98,56.37999328]
["bitfinex","SOLUSD",1641327559315,1.66785603,169.12,168.99,8.3383]
["bitfinex","SOLUSD",1641327559516,1.66785603,169.12,168.99,8.5983]
["bitfinex","SOLUSD",1641327559712,1.66785603,169.13,169.0,1.44850786]
["bitfinex","SOLUSD",1641327559913,2.4263759,169.12,169.0,33.96980786]
["bitfinex","SOLUSD",1641327560114,2.4263759,169.12,169.0,34.22980786]
["bitfinex","SOLUSD",1641327560314,2.4263759,169.12,169.01,1.44850786]
["bitfinex","SOLUSD",1641327560516,2.4263759,169.12,169.01,1.70850786]
["bitfinex","SOLUSD",1641327560714,2.4263759,169.12,169.01,3.45100786]
["bitfinex","SOLUSD",1641327560915,2.4263759,169.12,169.02,1.44850786]
["bitfinex","SOLUSD",1641327561215,2.4263759,169.12,169.02,1.70850786]
["bitfinex","SOLUSD",1641327561415,2.4263759,169.12,169.02,2.20850786]
["bitfinex","SOLUSD",1641327561816,2.4263759,169.12,169.03,1.44850786]
["bitfinex","SOLUSD",1641327562015,2.4263759,169.12,169.03,1.70850786]
["bitfinex","SOLUSD",1641327562215,2.4263759,169.12,169.03,2.20850786]
["bitfinex","SOLUSD",1641327562818,2.4263759,169.12,169.03,0.76]
["bitfinex","SOLUSD",1641327563020,10.2863759,169.12,169.03,0.5]
["bitfinex","SOLUSD",1641327563316,10.2863759,169.12,169.01,0.76]
["bitfinex","SOLUSD",1641327563515,10.2863759,169.12,168.98,32.74649328]
["bitfinex","SOLUSD",1641327563918,9.7863759,169.12,168.98,32.74649328]
["bitfinex","SOLUSD",1641327564117,9.7863759,169.12,168.98,32.48649328]
["bitfinex","SOLUSD",1641327564518,24.6729,169.11,168.99,23.7111]
["bitfinex","SOLUSD",1641327564719,2.4263759,169.12,168.99,23.7111]
["bitfinex","SOLUSD",1641327564919,2.4263759,169.12,169.0,1.44850786]
["bitfinex","SOLUSD",1641327565318,2.4263759,169.12,169.0,9.04850786]
["bitfinex","SOLUSD",1641327565517,2.4263759,169.12,169.0,9.30850786]
["bitfinex","SOLUSD",1641327565720,2.4263759,169.12,169.01,26.47710786]
["bitfinex","SOLUSD",1641327565918,2.4263759,169.12,169.01,26.97710786]
["bitfinex","SOLUSD",1641327566119,2.4263759,169.12,169.02,1.44850786]
["bitfinex","SOLUSD",1641327566519,2.4263759,169.12,169.02,2.20850786]
["bitfinex","SOLUSD",1641327571929,25.2203,169.14,169.02,2.20850786]
["bitfinex","SOLUSD",1641327572125,23.9404,169.14,169.02,2.20850786]
["bitfinex","SOLUSD",1641327572326,23.9404,169.14,169.03,1.44850786]
["bitfinex","SOLUSD",1641327572527,1.66785603,169.18,169.03,33.28800786]
["bitfinex","SOLUSD",1641327572729,103.92201134,169.19,169.04,1.3231]
["bitfinex","SOLUSD",1641327572930,103.92201134,169.19,169.04,3.27160786]
["bitfinex","SOLUSD",1641327573129,2.79810571,169.18,169.05,25.48400786]
["bitfinex","SOLUSD",1641327573329,26.93459215,169.18,169.06,26.59984033]
["bitfinex","SOLUSD",1641327573530,26.93459215,169.18,169.06,28.30834819]
["bitfinex","SOLUSD",1641327573829,23.0324,169.17,169.07,25.88480786]
["bitfinex","SOLUSD",1641327574031,23.0324,169.17,169.08,1.2993]
["bitfinex","SOLUSD",1641327574230,23.0324,169.17,169.08,3.24780786]
["bitfinex","SOLUSD",1641327574431,23.0324,169.17,169.08,2.0593]
["bitfinex","SOLUSD",1641327574629,23.0324,169.17,169.08,0.26]
["bitfinex","SOLUSD",1641327574830,23.5324,169.17,169.08,0.26]
["bitfinex","SOLUSD",1641327575061,23.7924,169.17,169.06,0.26]
["bitfinex","SOLUSD",1641327575229,1.3136,169.16,169.06,0.26]
["bitfinex","SOLUSD",1641327575429,1.8136,169.16,169.02,23.4066]
["bitfinex","SOLUSD",1641327575632,9.1736,169.16,169.02,23.6666]
["bitfinex","SOLUSD",1641327575830,24.0425,169.15,169.02,24.9803]
["bitfinex","SOLUSD",1641327576029,24.3025,169.15,169.02,24.9803]
["bitfinex","SOLUSD",1641327576229,24.8025,169.15,169.02,24.9803]
["bitfinex","SOLUSD",1641327576934,7.1,169.14,169.02,0.76]
["bitfinex","SOLUSD",1641327577130,86.7028,169.14,169.02,0.5]
["bitfinex","SOLUSD",1641327577331,87.4628,169.14,169.0,1.8188]
["bitfinex","SOLUSD",1641327577530,87.4628,169.14,169.0,0.5]
["bitfinex","SOLUSD",1641327577735,87.4628,169.14,169.0,1.3245]
["bitfinex","SOLUSD",1641327580834,87.4628,169.14,169.0,1.5845]
["bitfinex","SOLUSD",1641327585044,87.2028,169.14,169.0,1.5845]
["bitfinex","SOLUSD",1641327585443,87.2028,169.14,169.0,2.0845]
["bitfinex","SOLUSD",1641327586347,87.4628,169.14,169.0,2.0845]
["bitfinex","SOLUSD",1641327586749,96.2008,169.14,169.0,2.0845]
["bitfinex","SOLUSD",1641327588852,96.2008,169.14,169.0,0.76]
["bitfinex","SOLUSD",1641327589047,96.2008,169.14,168.99,23.8496]
["bitfinex","SOLUSD",1641327589647,87.2028,169.14,169.0,1.44850786]
["bitfinex","SOLUSD",1641327589851,87.2028,169.14,169.0,1.94850786]
["bitfinex","SOLUSD",1641327590065,86.7028,169.14,169.0,2.20850786]
["bitfinex","SOLUSD",1641327590266,87.2028,169.14,169.01,1.3096]
["bitfinex","SOLUSD",1641327590667,87.2028,169.14,169.01,2.0696]
["bitfinex","SOLUSD",1641327590866,87.2028,169.14,169.01,0.76]
["bitfinex","SOLUSD",1641327591066,87.4628,169.14,169.01,0.76]
["bitfinex","SOLUSD",1641327591267,87.4628,169.14,169.01,0.26]
["bitfinex","SOLUSD",1641327591568,87.4628,169.14,169.02,1.3418]
["bitfinex","SOLUSD",1641327591967,87.4628,169.14,169.02,1.6018]
["bitfinex","SOLUSD",1641327594471,87.4628,169.14,169.03,28.90636743]
["bitfinex","SOLUSD",1641327594673,87.2028,169.14,169.03,28.90636743]
["bitfinex","SOLUSD",1641327594871,8.76785603,169.17,169.03,29.66636743]
["bitfinex","SOLUSD",1641327595073,0.5,169.14,169.04,26.02690786]
["bitfinex","SOLUSD",1641327595473,0.5,169.14,169.05,1.44850786]
["bitfinex","SOLUSD",1641327595672,2.16785603,169.17,169.05,2.72230786]
["bitfinex","SOLUSD",1641327595873,2.16785603,169.17,169.05,3.48230786]
["bitfinex","SOLUSD",1641327596075,2.16785603,169.17,169.05,2.0338]
["bitfinex","SOLUSD",1641327596276,1.2735,169.16,169.05,2.0338]
["bitfinex","SOLUSD",1641327596674,1.7735,169.16,169.05,2.0338]
["bitfinex","SOLUSD",1641327597475,1.7735,169.16,169.05,1.5338]
["bitfinex","SOLUSD",1641327597779,1.7735,169.16,169.05,0.26]
["bitfinex","SOLUSD",1641327597978,2.0335,169.16,169.04,24.8384]
["bitfinex","SOLUSD",1641327598175,2.0335,169.16,169.04,25.3384]
["bitfinex","SOLUSD",1641327598576,2.0335,169.16,169.04,24.8384]
["bitfinex","SOLUSD",1641327598775,2.0335,169.16,169.04,25.3384]
["bitfinex","SOLUSD",1641327599378,2.0335,169.16,169.04,24.8384]
["bitfinex","SOLUSD",1641327599775,2.0335,169.16,169.04,25.3384]
["bitfinex","SOLUSD",1641327600383,2.0335,169.16,169.05,1.3473]
["bitfinex","SOLUSD",1641327600581,2.0335,169.16,169.05,1.6073]
["bitfinex","SOLUSD",1641327601984,2.0335,169.16,169.05,2.1073]
["bitfinex","SOLUSD",1641327602185,2.0335,169.16,169.05,1.6073]
["bitfinex","SOLUSD",1641327603386,3.48200786,169.16,169.05,0.26]
["bitfinex","SOLUSD",1641327603587,7.1,169.15,169.0,24.4447]
["bitfinex","SOLUSD",1641327603989,1.44850786,169.14,169.0,24.4447]
["bitfinex","SOLUSD",1641327604190,2.25809696,169.12,169.0,24.4447]
["bitfinex","SOLUSD",1641327604390,13.87183241,169.11,169.0,24.9447]
["bitfinex","SOLUSD",1641327604593,14.13183241,169.11,169.0,24.9447]
["bitfinex","SOLUSD",1641327604792,14.63183241,169.11,169.0,24.9447]
["bitfinex","SOLUSD",1641327605496,14.63183241,169.11,169.0,24.4447]
["bitfinex","SOLUSD",1641327605692,15.92283241,169.11,169.0,25.6853]
["bitfinex","SOLUSD",1641327606995,15.92283241,169.11,169.0,26.1853]
["bitfinex","SOLUSD",1641327607297,15.66283241,169.11,169.0,26.1853]
["bitfinex","SOLUSD",1641327611630,1.791,169.11,169.0,27.63380786]
["bitfinex","SOLUSD",1641327611830,0.5,169.11,169.0,27.63380786]
["bitfinex","SOLUSD",1641327612432,26.29169696,169.12,169.0,27.63380786]
["bitfinex","SOLUSD",1641327612831,2.75809696,169.12,169.01,7.1]
["bitfinex","SOLUSD",1641327613034,2.75809696,169.12,169.02,24.2563]
["bitfinex","SOLUSD",1641327613232,2.25809696,169.12,169.02,26.20480786]
["bitfinex","SOLUSD",1641327613432,2.25809696,169.12,169.03,1.44850786]
["bitfinex","SOLUSD",1641327613632,8.3569,169.19,169.03,1.44850786]
["bitfinex","SOLUSD",1641327613833,0.02,169.2,169.04,7.1]
["bitfinex","SOLUSD",1641327614032,25.5271,169.2,169.05,24.9306]
["bitfinex","SOLUSD",1641327614232,25.5271,169.2,169.05,33.47910786]
["bitfinex","SOLUSD",1641327614436,26.0271,169.2,169.05,34.23910786]
["bitfinex","SOLUSD",1641327614635,2.33918437,169.19,169.06,31.36813051]
["bitfinex","SOLUSD",1641327614837,2.83918437,169.19,169.06,31.86813051]
["bitfinex","SOLUSD",1641327615037,2.83918437,169.19,169.06,32.12813051]
["bitfinex","SOLUSD",1641327615238,2.83918437,169.19,169.07,23.0789]
["bitfinex","SOLUSD",1641327615438,2.83918437,169.19,169.07,23.5789]
["bitfinex","SOLUSD",1641327615641,2.83918437,169.19,169.07,23.8389]
["bitfinex","SOLUSD",1641327616441,2.83918437,169.19,169.08,1.3058]
["bitfinex","SOLUSD",1641327616940,2.83918437,169.19,169.08,2.0658]
["bitfinex","SOLUSD",1641327618341,2.33918437,169.19,169.08,2.0658]
["bitfinex","SOLUSD",1641327623945,7.1,169.18,169.08,0.26]
["bitfinex","SOLUSD",1641327624345,7.86,169.18,169.07,23.3389]
["bitfinex","SOLUSD",1641327624547,7.86,169.18,169.07,23.0789]
["bitfinex","SOLUSD",1641327624746,9.2131,169.18,169.07,23.0789]
["bitfinex","SOLUSD",1641327625346,9.2131,169.18,169.05,1.3609]
["bitfinex","SOLUSD",1641327625551,24.0215,169.17,169.05,1.3609]
["bitfinex","SOLUSD",1641327625750,7.1,169.16,169.05,1.3609]
["bitfinex","SOLUSD",1641327625952,7.6,169.16,169.05,1.3609]
["bitfinex","SOLUSD",1641327626353,7.6,169.16,169.05,1.6209]
["bitfinex","SOLUSD",1641327626549,8.8869,169.16,169.05,1.6209]
["bitfinex","SOLUSD",1641327626951,8.8869,169.16,169.05,2.1209]
["bitfinex","SOLUSD",1641327627151,8.3869,169.16,169.05,1.6209]
["bitfinex","SOLUSD",1641327627775,8.8869,169.16,169.05,1.6209]
["bitfinex","SOLUSD",1641327628486,8.8869,169.16,169.05,25.711]
["bitfinex","SOLUSD",1641327628682,8.8869,169.16,169.05,26.211]
["bitfinex","SOLUSD",1641327628983,8.8869,169.16,169.05,25.711]
["bitfinex","SOLUSD",1641327630289,8.8869,169.16,169.05,26.211]
["bitfinex","SOLUSD",1641327630484,8.8869,169.16,169.05,27.65950786]
["bitfinex","SOLUSD",1641327630887,0.5,169.16,169.05,27.65950786]
["bitfinex","SOLUSD",1641327631384,11.19908437,169.19,169.05,27.65950786]
["bitfinex","SOLUSD",1641327632184,11.19908437,169.19,169.05,34.91750786]
["bitfinex","SOLUSD",1641327632584,9.93918437,169.19,169.05,34.91750786]
["bitfinex","SOLUSD",1641327632984,2.83918437,169.19,169.05,34.91750786]
["bitfinex","SOLUSD",1641327633185,2.83918437,169.19,169.05,42.01750786]
["bitfinex","SOLUSD",1641327636993,2.33918437,169.19,169.05,42.01750786]
["bitfinex","SOLUSD",1641327638822,1.2814,169.2,169.05,42.01750786]
["bitfinex","SOLUSD",1641327638999,7.1,169.22,169.05,42.01750786]
["bitfinex","SOLUSD",1641327639599,1.2922,169.23,169.05,42.01750786]
["bitfinex","SOLUSD",1641327639802,2.72877337,169.2,169.05,42.01750786]
["bitfinex","SOLUSD",1641327640204,27.29147337,169.2,169.05,42.01750786]
["bitfinex","SOLUSD",1641327640404,1.2664,169.19,169.05,32.551]
["bitfinex","SOLUSD",1641327640604,7.1,169.18,169.05,25.451]
["bitfinex","SOLUSD",1641327641108,7.36,169.18,169.05,25.451]
["bitfinex","SOLUSD",1641327641504,7.86,169.18,169.05,25.451]
["bitfinex","SOLUSD",1641327641905,7.86,169.18,169.05,26.211]
["bitfinex","SOLUSD",1641327642604,7.6,169.18,169.05,26.211]
["bitfinex","SOLUSD",1641327642805,0.5,169.18,169.06,1.44850786]
["bitfinex","SOLUSD",1641327643005,0.5,169.18,169.07,31.60116415]
["bitfinex","SOLUSD",1641327643204,1.2664,169.19,169.07,39.46516415]
["bitfinex","SOLUSD",1641327643405,1.2664,169.19,169.08,25.48770786]
["bitfinex","SOLUSD",1641327643608,1.2664,169.19,169.08,25.74770786]
["bitfinex","SOLUSD",1641327643808,1.2664,169.19,169.08,26.24770786]
["bitfinex","SOLUSD",1641327645411,27.29147337,169.2,169.08,33.34770786]
["bitfinex","SOLUSD",1641327646214,27.79147337,169.2,169.08,33.34770786]
["bitfinex","SOLUSD",1641327646440,27.29147337,169.2,169.08,33.34770786]
["bitfinex","SOLUSD",1641327647237,27.29147337,169.2,169.08,30.3259]
["bitfinex","SOLUSD",1641327647437,28.05147337,169.2,169.08,23.2259]
["bitfinex","SOLUSD",1641327647637,29.35027337,169.2,169.08,23.2259]
["bitfinex","SOLUSD",1641327648240,29.09027337,169.2,169.08,23.2259]
["bitfinex","SOLUSD",1641327648542,29.09027337,169.2,169.08,23.4859]
["bitfinex","SOLUSD",1641327648941,28.59027337,169.2,169.08,23.4859]
["bitfinex","SOLUSD",1641327649344,28.59027337,169.2,169.09,1.3526]
["bitfinex","SOLUSD",1641327649541,28.59027337,169.2,169.09,1.6126]
["bitfinex","SOLUSD",1641327649750,28.59027337,169.2,169.09,2.1126]
["bitfinex","SOLUSD",1641327651446,29.09027337,169.2,169.09,2.1126]
["bitfinex","SOLUSD",1641327651945,28.59027337,169.2,169.09,2.1126]
["bitfinex","SOLUSD",1641327652747,29.09027337,169.2,169.09,2.1126]
["bitfinex","SOLUSD",1641327653754,28.59027337,169.2,169.09,2.1126]
["bitfinex","SOLUSD",1641327653947,29.09027337,169.2,169.09,2.1126]
["bitfinex","SOLUSD",1641327654149,28.59027337,169.2,169.09,2.1126]
["bitfinex","SOLUSD",1641327654948,7.1,169.23,169.09,2.1126]
["bitfinex","SOLUSD",1641327655149,74.73335603,169.25,169.09,10.66110786]
["bitfinex","SOLUSD",1641327655353,0.5,169.23,169.1,23.1031]
["bitfinex","SOLUSD",1641327655549,0.5,169.23,169.11,7.1]
["bitfinex","SOLUSD",1641327655751,0.5,169.23,169.11,8.54850786]
["bitfinex","SOLUSD",1641327655949,73.5655,169.25,169.12,24.22970786]
["bitfinex","SOLUSD",1641327656149,2.29150709,169.24,169.12,24.22970786]
["bitfinex","SOLUSD",1641327656355,2.29150709,169.24,169.13,1.44850786]
["bitfinex","SOLUSD",1641327656550,2.29150709,169.24,169.14,30.27690804]
["bitfinex","SOLUSD",1641327656951,2.29150709,169.24,169.15,1.44850786]
["bitfinex","SOLUSD",1641327657253,2.29150709,169.24,169.14,31.03690804]
["bitfinex","SOLUSD",1641327657664,26.82560709,169.24,169.14,0.5]
["bitfinex","SOLUSD",1641327657852,27.32560709,169.24,169.1,9.04850786]
["bitfinex","SOLUSD",1641327658253,27.06560709,169.24,169.1,9.04850786]
["bitfinex","SOLUSD",1641327658456,1.2716,169.23,169.11,1.3608]
["bitfinex","SOLUSD",1641327658958,1.7716,169.23,169.12,31.2735074]
["bitfinex","SOLUSD",1641327659156,1.7716,169.23,169.12,32.72201526]
["bitfinex","SOLUSD",1641327659357,1.7716,169.23,169.13,1.44850786]
["bitfinex","SOLUSD",1641327659560,1.7716,169.23,169.13,1.70850786]
["bitfinex","SOLUSD",1641327659759,1.7716,169.23,169.13,2.20850786]
["bitfinex","SOLUSD",1641327660759,1.7716,169.23,169.13,3.47700786]
["bitfinex","SOLUSD",1641327660960,1.7716,169.23,169.13,27.60870786]
["bitfinex","SOLUSD",1641327661762,1.7716,169.23,169.13,25.6602]
["bitfinex","SOLUSD",1641327662961,1.7716,169.23,169.13,26.1602]
["bitfinex","SOLUSD",1641327663562,8.80011894,169.22,169.13,25.9002]
["bitfinex","SOLUSD",1641327663761,1.7716,169.23,169.13,0.5]
["bitfinex","SOLUSD",1641327663962,1.7716,169.23,169.12,31.7735074]
["bitfinex","SOLUSD",1641327665284,1.7716,169.23,169.13,24.0538]
["bitfinex","SOLUSD",1641327665484,1.7716,169.23,169.13,24.3138]
["bitfinex","SOLUSD",1641327665687,1.7716,169.23,169.13,24.8138]
["bitfinex","SOLUSD",1641327666286,1.7716,169.23,169.13,26.1526]
["bitfinex","SOLUSD",1641327668494,1.2716,169.23,169.13,26.1526]
["bitfinex","SOLUSD",1641327668689,1.2716,169.23,169.13,27.60110786]
["bitfinex","SOLUSD",1641327669791,1.2716,169.23,169.13,26.1526]
["bitfinex","SOLUSD",1641327673395,1.2716,169.23,169.13,2.0988]
["bitfinex","SOLUSD",1641327674498,1.2716,169.23,169.13,25.6995]
["bitfinex","SOLUSD",1641327677302,1.7716,169.23,169.13,25.6995]
["bitfinex","SOLUSD",1641327677501,1.2716,169.23,169.13,25.6995]
["bitfinex","SOLUSD",1641327677902,1.7716,169.23,169.13,25.6995]
["bitfinex","SOLUSD",1641327678402,1.2716,169.23,169.13,25.6995]
["bitfinex","SOLUSD",1641327680006,26.56560709,169.24,169.13,25.6995]
["bitfinex","SOLUSD",1641327680608,27.90710709,169.24,169.13,25.6995]
["bitfinex","SOLUSD",1641327684135,27.90710709,169.24,169.13,25.4395]
["bitfinex","SOLUSD",1641327684336,27.90710709,169.24,169.13,24.1007]
["bitfinex","SOLUSD",1641327684337,28.40710709,169.24,169.13,24.1007]
["bitfinex","SOLUSD",1641327684536,28.66710709,169.24,169.13,0.5]
["bitfinex","SOLUSD",1641327684940,28.66710709,169.24,169.09,25.1294]
["bitfinex","SOLUSD",1641327685336,28.66710709,169.24,169.09,49.09291883]
["bitfinex","SOLUSD",1641327685537,28.66710709,169.24,169.09,50.54142669]
["bitfinex","SOLUSD",1641327686239,28.40710709,169.24,169.09,50.80142669]
["bitfinex","SOLUSD",1641327688642,28.66710709,169.24,169.09,50.80142669]
["bitfinex","SOLUSD",1641327689244,28.66710709,169.24,169.09,57.90142669]
["bitfinex","SOLUSD",1641327689842,28.66710709,169.24,169.09,57.64142669]
["bitfinex","SOLUSD",1641327690242,30.33496312,169.24,169.09,57.64142669]
["bitfinex","SOLUSD",1641327692541,30.33496312,169.24,169.09,57.90142669]
["bitfinex","SOLUSD",1641327693148,30.07496312,169.24,169.09,57.90142669]
["bitfinex","SOLUSD",1641327693945,28.40710709,169.24,169.09,57.90142669]
["bitfinex","SOLUSD",1641327695648,27.90710709,169.24,169.09,57.90142669]
["bitfinex","SOLUSD",1641327697347,27.90710709,169.24,169.09,57.64142669]
["bitfinex","SOLUSD",1641327697951,28.16710709,169.24,169.09,57.64142669]
["bitfinex","SOLUSD",1641327698248,27.90710709,169.24,169.09,57.64142669]
["bitfinex","SOLUSD",1641327698448,28.16710709,169.24,169.09,57.64142669]
["bitfinex","SOLUSD",1641327700358,28.16710709,169.24,169.09,57.90142669]
["bitfinex","SOLUSD",1641327701658,28.16710709,169.24,169.09,64.04942669]
["bitfinex","SOLUSD",1641327703361,27.90710709,169.24,169.09,64.04942669]
["bitfinex","SOLUSD",1641327706064,27.90710709,169.24,169.09,63.78942669]
["bitfinex","SOLUSD",1641327706263,28.16710709,169.24,169.09,63.78942669]
["bitfinex","SOLUSD",1641327706463,27.90710709,169.24,169.09,63.78942669]
["bitfinex","SOLUSD",1641327707262,28.16710709,169.24,169.09,63.78942669]
["bitfinex","SOLUSD",1641327707464,28.16710709,169.24,169.09,57.90142669]
["bitfinex","SOLUSD",1641327709566,28.16710709,169.24,169.09,63.23242669]
["bitfinex","SOLUSD",1641327710693,28.16710709,169.24,169.09,38.50890786]
["bitfinex","SOLUSD",1641327710900,8.54850786,169.23,169.09,26.07790786]
["bitfinex","SOLUSD",1641327711096,8.80850786,169.23,169.04,26.36370786]
["bitfinex","SOLUSD",1641327711294,24.89890786,169.22,169.04,1.3419]
["bitfinex","SOLUSD",1641327711493,11.0696194,169.21,169.02,72.2931]
["bitfinex","SOLUSD",1641327711694,97.4551,169.2,169.02,72.2931]
["bitfinex","SOLUSD",1641327711897,16.02257798,169.19,169.02,23.95879977]
["bitfinex","SOLUSD",1641327712095,2.15613467,169.17,169.02,23.95879977]
["bitfinex","SOLUSD",1641327712295,7.1,169.16,169.02,23.95879977]
["bitfinex","SOLUSD",1641327712595,8.80850786,169.16,169.02,23.95879977]
["bitfinex","SOLUSD",1641327712795,9.30850786,169.16,169.02,23.95879977]
["bitfinex","SOLUSD",1641327713401,9.30850786,169.16,169.02,24.21879977]
["bitfinex","SOLUSD",1641327713597,23.904,169.15,169.02,24.21879977]
["bitfinex","SOLUSD",1641327713796,9.57219756,169.14,169.02,24.21879977]
["bitfinex","SOLUSD",1641327713995,9.83219756,169.14,169.02,24.21879977]
["bitfinex","SOLUSD",1641327714198,10.33219756,169.14,169.02,24.21879977]
["bitfinex","SOLUSD",1641327716801,11.78070542,169.14,169.02,24.21879977]
["bitfinex","SOLUSD",1641327717409,11.78070542,169.14,169.02,0.26]
["bitfinex","SOLUSD",1641327717701,83.78710542,169.14,168.97,23.7571]
["bitfinex","SOLUSD",1641327718102,83.78710542,169.14,168.96,27.2149]
["bitfinex","SOLUSD",1641327718301,1.2551,169.13,168.96,27.7149]
["bitfinex","SOLUSD",1641327718505,7.1,169.12,168.97,25.43504381]
["bitfinex","SOLUSD",1641327718709,3.02175839,169.11,168.97,25.43504381]
["bitfinex","SOLUSD",1641327718902,3.52175839,169.11,168.98,22.9625]
["bitfinex","SOLUSD",1641327719102,3.52175839,169.11,168.98,23.2225]
["bitfinex","SOLUSD",1641327719302,3.52175839,169.11,168.98,23.7225]
["bitfinex","SOLUSD",1641327719505,3.78175839,169.11,168.98,24.5154]
["bitfinex","SOLUSD",1641327719803,5.23026625,169.11,168.98,23.2225]
["bitfinex","SOLUSD",1641327720002,5.23026625,169.11,168.98,23.7225]
["bitfinex","SOLUSD",1641327720203,3.78175839,169.11,168.98,23.2225]
["bitfinex","SOLUSD",1641327720805,3.28175839,169.11,168.98,23.7225]
["bitfinex","SOLUSD",1641327721007,3.78175839,169.11,168.98,23.7225]
["bitfinex","SOLUSD",1641327721206,3.78175839,169.11,168.98,23.2225]
["bitfinex","SOLUSD",1641327721607,10.88175839,169.11,168.98,23.2225]
["bitfinex","SOLUSD",1641327721806,10.88175839,169.11,168.98,24.5279]
["bitfinex","SOLUSD",1641327722006,10.88175839,169.11,168.98,25.0279]
["bitfinex","SOLUSD",1641327722207,7.86,169.11,168.98,25.0279]
["bitfinex","SOLUSD",1641327722407,72.0064,169.14,168.98,25.0279]
["bitfinex","SOLUSD",1641327722608,72.0064,169.14,168.99,7.1]
["bitfinex","SOLUSD",1641327722808,72.0064,169.14,168.99,8.54850786]
["bitfinex","SOLUSD",1641327723008,72.0064,169.14,169.0,1.44850786]
["bitfinex","SOLUSD",1641327723206,2.69824198,169.13,169.01,7.1]
["bitfinex","SOLUSD",1641327723409,2.69824198,169.13,169.01,8.879]
["bitfinex","SOLUSD",1641327723611,2.69824198,169.13,169.01,10.58750786]
["bitfinex","SOLUSD",1641327723807,2.69824198,169.13,169.02,24.1163]
["bitfinex","SOLUSD",1641327724007,2.69824198,169.13,169.02,30.9043]
["bitfinex","SOLUSD",1641327724207,2.69824198,169.13,169.03,1.44850786]
["bitfinex","SOLUSD",1641327724407,2.69824198,169.13,169.03,1.94850786]
["bitfinex","SOLUSD",1641327724609,2.69824198,169.13,169.03,0.76]
["bitfinex","SOLUSD",1641327725007,2.69824198,169.13,169.04,22.59434621]
["bitfinex","SOLUSD",1641327725410,2.69824198,169.13,169.04,23.35434621]
["bitfinex","SOLUSD",1641327729214,2.69824198,169.13,169.04,23.09434621]
["bitfinex","SOLUSD",1641327729412,2.69824198,169.13,169.04,0.5]
["bitfinex","SOLUSD",1641327729613,3.19824198,169.13,169.02,24.1163]
["bitfinex","SOLUSD",1641327729812,3.45824198,169.13,168.98,7.1]
["bitfinex","SOLUSD",1641327730013,1.44850786,169.12,168.98,7.1]
["bitfinex","SOLUSD",1641327730215,3.45824198,169.13,168.98,7.6]
["bitfinex","SOLUSD",1641327730513,11.05209632,169.12,168.99,29.78772792]
["bitfinex","SOLUSD",1641327730713,11.05209632,169.12,168.99,54.65922792]
["bitfinex","SOLUSD",1641327730915,0.76,169.12,168.99,55.15922792]
["bitfinex","SOLUSD",1641327731113,0.76,169.12,168.99,54.65922792]
["bitfinex","SOLUSD",1641327731615,10.55824198,169.13,168.99,54.65922792]
["bitfinex","SOLUSD",1641327732414,22.9147,169.12,169.0,1.2961]
["bitfinex","SOLUSD",1641327732613,7.1,169.11,169.0,1.2961]
["bitfinex","SOLUSD",1641327732815,2.25124973,169.1,169.0,2.0561]
["bitfinex","SOLUSD",1641327733218,2.25124973,169.1,169.0,3.50460786]
["bitfinex","SOLUSD",1641327734818,2.25124973,169.1,169.01,22.7078]
["bitfinex","SOLUSD",1641327735019,2.25124973,169.1,169.01,22.9678]
["bitfinex","SOLUSD",1641327735218,2.25124973,169.1,169.01,23.4678]
["bitfinex","SOLUSD",1641327735419,2.25124973,169.1,169.01,0.76]
["bitfinex","SOLUSD",1641327735920,2.25124973,169.1,169.0,2.0561]
["bitfinex","SOLUSD",1641327736120,2.25124973,169.1,169.0,1.5561]
["bitfinex","SOLUSD",1641327736427,1.66785603,169.17,169.1,4.50249946]
["bitfinex","SOLUSD",1641327736622,1.66785603,169.16,169.1,4.50249946]
["bitfinex","SOLUSD",1641327736819,1.66785603,169.16,169.11,1.44850786]
["bitfinex","SOLUSD",1641327737025,1.66785603,169.16,169.11,1.70850786]
["bitfinex","SOLUSD",1641327737219,1.66785603,169.16,169.11,2.20850786]
["bitfinex","SOLUSD",1641327737419,2.67541526,169.19,169.12,25.32047342]
["bitfinex","SOLUSD",1641327737619,2.67541526,169.19,169.12,1.44850786]
["bitfinex","SOLUSD",1641327737821,2.67541526,169.19,169.12,0.26]
["bitfinex","SOLUSD",1641327738120,3.17541526,169.19,169.1,4.76249946]
["bitfinex","SOLUSD",1641327738521,3.43541526,169.19,169.1,4.76249946]
["bitfinex","SOLUSD",1641327739520,3.17541526,169.19,169.1,4.76249946]
["bitfinex","SOLUSD",1641327740921,3.43541526,169.19,169.1,4.76249946]
["bitfinex","SOLUSD",1641327741122,3.17541526,169.19,169.1,4.76249946]
["bitfinex","SOLUSD",1641327741725,3.17541526,169.19,169.1,6.21100732]
["bitfinex","SOLUSD",1641327741923,3.17541526,169.19,169.1,6.71100732]
["bitfinex","SOLUSD",1641327742124,3.17541526,169.19,169.1,5.26249946]
["bitfinex","SOLUSD",1641327746348,3.17541526,169.19,169.1,4.76249946]
["bitfinex","SOLUSD",1641327747654,0.5,169.19,169.1,11.16049946]
["bitfinex","SOLUSD",1641327747849,24.1569,169.21,169.1,13.10900732]
["bitfinex","SOLUSD",1641327748054,72.2316,169.22,169.1,13.10900732]
["bitfinex","SOLUSD",1641327748651,2.54708448,169.21,169.12,27.67028662]
["bitfinex","SOLUSD",1641327748852,2.54708448,169.21,169.12,28.17028662]
["bitfinex","SOLUSD",1641327749054,2.54708448,169.21,169.12,29.87879448]
["bitfinex","SOLUSD",1641327749455,23.7496,169.24,169.12,29.87879448]
["bitfinex","SOLUSD",1641327749653,23.951,169.25,169.13,24.1672]
["bitfinex","SOLUSD",1641327749853,23.951,169.25,169.13,24.6672]
["bitfinex","SOLUSD",1641327750054,23.951,169.25,169.13,24.9272]
["bitfinex","SOLUSD",1641327750453,2.14858601,169.24,169.13,24.9272]
["bitfinex","SOLUSD",1641327751454,25.88338601,169.24,169.13,24.9272]
["bitfinex","SOLUSD",1641327752255,25.88338601,169.24,169.13,24.6672]
["bitfinex","SOLUSD",1641327753856,26.14338601,169.24,169.13,24.6672]
["bitfinex","SOLUSD",1641327754056,26.64338601,169.24,169.13,24.1672]
["bitfinex","SOLUSD",1641327754460,26.64338601,169.24,169.13,24.4272]
["bitfinex","SOLUSD",1641327754656,26.64338601,169.24,169.13,0.26]
["bitfinex","SOLUSD",1641327755059,26.64338601,169.24,169.12,28.43028662]
["bitfinex","SOLUSD",1641327755657,2.40858601,169.24,169.13,22.6228]
["bitfinex","SOLUSD",1641327756057,2.14858601,169.24,169.13,22.8828]
["bitfinex","SOLUSD",1641327756460,2.14858601,169.24,169.13,23.3828]
["bitfinex","SOLUSD",1641327758262,26.39868601,169.24,169.13,23.3828]
["bitfinex","SOLUSD",1641327758865,26.39868601,169.24,169.13,24.6632]
["bitfinex","SOLUSD",1641327759869,26.39868601,169.24,169.14,7.1]
["bitfinex","SOLUSD",1641327760069,26.39868601,169.24,169.14,7.36]
["bitfinex","SOLUSD",1641327760268,26.39868601,169.24,169.14,7.86]
["bitfinex","SOLUSD",1641327761068,2.14858601,169.24,169.14,7.86]
["bitfinex","SOLUSD",1641327761269,2.14858601,169.24,169.15,23.2559]
["bitfinex","SOLUSD",1641327761468,2.14858601,169.24,169.15,24.0159]
["bitfinex","SOLUSD",1641327763169,2.14858601,169.24,169.15,23.7559]
["bitfinex","SOLUSD",1641327764571,2.14858601,169.24,169.15,24.0159]
["bitfinex","SOLUSD",1641327767074,2.14858601,169.24,169.15,0.5]
["bitfinex","SOLUSD",1641327767274,2.40858601,169.24,169.15,0.5]
["bitfinex","SOLUSD",1641327767477,25.31498601,169.24,169.13,1.7804]
["bitfinex","SOLUSD",1641327767675,32.49880833,169.24,169.13,1.2804]
["bitfinex","SOLUSD",1641327767877,32.49880833,169.24,169.13,1.7804]
["bitfinex","SOLUSD",1641327768077,32.99880833,169.24,169.13,1.7804]
["bitfinex","SOLUSD",1641327768276,32.99880833,169.24,169.12,27.67028662]
["bitfinex","SOLUSD",1641327768577,32.99880833,169.24,169.12,0.5]
["bitfinex","SOLUSD",1641327768778,40.09880833,169.24,169.12,0.5]
["bitfinex","SOLUSD",1641327769177,40.09880833,169.24,169.11,22.9493]
["bitfinex","SOLUSD",1641327769376,40.09880833,169.24,169.1,4.50249946]
["bitfinex","SOLUSD",1641327769577,1.44850786,169.23,169.1,4.50249946]
["bitfinex","SOLUSD",1641327769777,7.1,169.22,169.1,4.50249946]
["bitfinex","SOLUSD",1641327769980,9.57659938,169.21,169.1,4.50249946]
["bitfinex","SOLUSD",1641327770380,10.33659938,169.21,169.1,4.50249946]
["bitfinex","SOLUSD",1641327771382,10.33659938,169.21,169.1,4.76249946]
["bitfinex","SOLUSD",1641327774483,10.07659938,169.21,169.1,4.76249946]
["bitfinex","SOLUSD",1641327775787,10.33659938,169.21,169.1,4.76249946]
["bitfinex","SOLUSD",1641327775987,10.33659938,169.21,169.1,5.26249946]
["bitfinex","SOLUSD",1641327776189,10.33659938,169.21,169.1,4.76249946]
["bitfinex","SOLUSD",1641327776489,10.33659938,169.21,169.1,5.26249946]
["bitfinex","SOLUSD",1641327777711,10.33659938,169.21,169.1,4.76249946]
["bitfinex","SOLUSD",1641327778010,10.07659938,169.21,169.1,5.26249946]
["bitfinex","SOLUSD",1641327778212,2.47659938,169.21,169.1,5.26249946]
["bitfinex","SOLUSD",1641327778410,2.97659938,169.21,169.1,5.26249946]
["bitfinex","SOLUSD",1641327778610,2.47659938,169.21,169.1,5.26249946]
["bitfinex","SOLUSD",1641327779009,2.47659938,169.21,169.1,30.16629946]
["bitfinex","SOLUSD",1641327779411,2.47659938,169.21,169.11,1.3613]
["bitfinex","SOLUSD",1641327779610,2.47659938,169.21,169.11,1.6213]
["bitfinex","SOLUSD",1641327779810,2.73659938,169.21,169.11,2.1213]
["bitfinex","SOLUSD",1641327780214,39.0912,169.24,169.11,2.1213]
["bitfinex","SOLUSD",1641327780512,8.7444556,169.3,169.25,63.51903631]
["bitfinex","SOLUSD",1641327780711,1.6444556,169.3,169.25,63.51903631]
["bitfinex","SOLUSD",1641327781111,1.6444556,169.3,169.25,64.27903631]
["bitfinex","SOLUSD",1641327781312,1.6444556,169.3,169.26,29.20758154]
["bitfinex","SOLUSD",1641327781513,1.6444556,169.33,169.26,29.46758154]
["bitfinex","SOLUSD",1641327781912,1.6444556,169.33,169.26,29.96758154]
["bitfinex","SOLUSD",1641327782311,0.02,169.34,169.26,29.96758154]
["bitfinex","SOLUSD",1641327783311,2.74746625,169.35,169.26,29.96758154]
["bitfinex","SOLUSD",1641327783715,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327783913,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327784314,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327784515,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327785521,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327786218,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327786618,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327786821,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327787020,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327787822,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327788624,3.24746625,169.35,169.26,29.20758154]
["bitfinex","SOLUSD",1641327790129,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327790725,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327790926,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327792532,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327792929,3.24746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327793531,2.74746625,169.35,169.26,29.46758154]
["bitfinex","SOLUSD",1641327796132,2.74746625,169.35,169.26,29.20758154]
["bitfinex","SOLUSD",1641327796531,2.74746625,169.35,169.26,29.70758154]
["bitfinex","SOLUSD",1641327797631,2.74746625,169.35,169.26,29.96758154]
["bitfinex","SOLUSD",1641327797837,3.24746625,169.35,169.26,29.96758154]
["bitfinex","SOLUSD",1641327799034,2.74746625,169.35,169.26,29.96758154]
["bitfinex","SOLUSD",1641327799234,3.24746625,169.35,169.26,29.96758154]
["bitfinex","SOLUSD",1641327799837,0.08121775,169.37,169.26,29.96758154]
["bitfinex","SOLUSD",1641327800035,0.08121775,169.37,169.27,24.1201]
["bitfinex","SOLUSD",1641327800335,0.08121775,169.37,169.27,24.6201]
["bitfinex","SOLUSD",1641327800536,0.08121775,169.37,169.27,24.8801]
["bitfinex","SOLUSD",1641327800739,2.99641713,169.36,169.27,24.3801]
["bitfinex","SOLUSD",1641327801139,3.49641713,169.36,169.27,24.3801]
["bitfinex","SOLUSD",1641327801338,3.49641713,169.36,169.27,24.1201]
["bitfinex","SOLUSD",1641327802838,3.49641713,169.36,169.27,24.3801]
["bitfinex","SOLUSD",1641327804843,2.99641713,169.36,169.27,24.3801]
["bitfinex","SOLUSD",1641327805045,2.99641713,169.36,169.27,24.8801]
["bitfinex","SOLUSD",1641327805246,3.49641713,169.36,169.27,31.9801]
["bitfinex","SOLUSD",1641327805446,2.99641713,169.36,169.27,33.42860786]
["bitfinex","SOLUSD",1641327805645,3.49641713,169.36,169.27,33.42860786]
["bitfinex","SOLUSD",1641327805846,0.08121775,169.37,169.27,33.42860786]
["bitfinex","SOLUSD",1641327806048,0.08121775,169.37,169.27,38.65360786]
["bitfinex","SOLUSD",1641327806444,0.08121775,169.37,169.28,97.9068]
["bitfinex","SOLUSD",1641327806645,0.08121775,169.37,169.29,9.6522]
["bitfinex","SOLUSD",1641327806845,0.08121775,169.37,169.3,23.4631]
["bitfinex","SOLUSD",1641327807046,0.08121775,169.37,169.31,7.1]
["bitfinex","SOLUSD",1641327807444,0.08121775,169.37,169.31,7.86]
["bitfinex","SOLUSD",1641327809348,3.00480425,169.37,169.31,7.86]
["bitfinex","SOLUSD",1641327811366,3.00480425,169.37,169.31,7.1]
["bitfinex","SOLUSD",1641327811568,3.00480425,169.37,169.3,23.4631]
["bitfinex","SOLUSD",1641327811767,3.50480425,169.37,169.3,23.4631]
["bitfinex","SOLUSD",1641327812267,3.00480425,169.37,169.3,23.4631]
["bitfinex","SOLUSD",1641327812669,3.00480425,169.37,169.29,1.2614]
["bitfinex","SOLUSD",1641327812868,3.00480425,169.37,169.29,0.5]
["bitfinex","SOLUSD",1641327813270,0.08121775,169.37,169.29,0.5]
["bitfinex","SOLUSD",1641327813475,0.08121775,169.37,169.29,1.44850786]
["bitfinex","SOLUSD",1641327813870,0.08121775,169.37,169.3,7.1]
["bitfinex","SOLUSD",1641327814072,0.08121775,169.37,169.3,12.432]
["bitfinex","SOLUSD",1641327814272,2.28978406,169.37,169.3,12.932]
["bitfinex","SOLUSD",1641327814471,2.28978406,169.37,169.3,13.192]
["bitfinex","SOLUSD",1641327815572,2.28978406,169.37,169.3,7.86]
["bitfinex","SOLUSD",1641327819174,2.28978406,169.37,169.3,7.6]
["bitfinex","SOLUSD",1641327819975,2.28978406,169.37,169.3,0.5]
["bitfinex","SOLUSD",1641327820375,2.28978406,169.37,169.29,24.5184]
["bitfinex","SOLUSD",1641327822282,2.28978406,169.37,169.29,24.7784]
["bitfinex","SOLUSD",1641327827091,2.28978406,169.37,169.29,24.5184]
["bitfinex","SOLUSD",1641327827290,2.28978406,169.37,169.27,25.574]
["bitfinex","SOLUSD",1641327827590,2.28978406,169.37,169.27,24.2495]
["bitfinex","SOLUSD",1641327827789,2.78978406,169.37,169.27,24.2495]
["bitfinex","SOLUSD",1641327828690,2.78978406,169.37,169.27,24.5095]
["bitfinex","SOLUSD",1641327829092,2.78978406,169.37,169.27,24.2495]
["bitfinex","SOLUSD",1641327830492,2.78978406,169.37,169.27,25.0095]
["bitfinex","SOLUSD",1641327830493,3.04978406,169.37,169.27,25.0095]
["bitfinex","SOLUSD",1641327830692,3.04978406,169.37,169.27,24.5095]
["bitfinex","SOLUSD",1641327831406,3.04978406,169.37,169.27,0.26]
["bitfinex","SOLUSD",1641327831592,3.04978406,169.37,169.26,53.59108154]
["bitfinex","SOLUSD",1641327831996,3.04978406,169.37,169.26,52.30948154]
["bitfinex","SOLUSD",1641327834098,3.04978406,169.37,169.26,22.8419]
["bitfinex","SOLUSD",1641327835602,3.04978406,169.37,169.26,23.1019]
["bitfinex","SOLUSD",1641327836001,7.1,169.36,169.26,23.1019]
["bitfinex","SOLUSD",1641327836203,7.1,169.36,169.25,63.51903631]
["bitfinex","SOLUSD",1641327836404,7.86,169.36,169.25,63.51903631]
["bitfinex","SOLUSD",1641327837830,2.2925053,169.34,169.25,63.51903631]
["bitfinex","SOLUSD",1641327838030,7.1,169.33,169.25,63.51903631]
["bitfinex","SOLUSD",1641327838429,7.86,169.33,169.25,63.51903631]
["bitfinex","SOLUSD",1641327838828,26.14812138,169.32,169.25,63.51903631]
["bitfinex","SOLUSD",1641327839030,2.71356755,169.31,169.25,63.51903631]
["bitfinex","SOLUSD",1641327839435,3.47356755,169.31,169.25,63.51903631]
["bitfinex","SOLUSD",1641327840431,3.21356755,169.31,169.25,63.51903631]
["bitfinex","SOLUSD",1641327843036,3.47356755,169.31,169.25,63.51903631]
["bitfinex","SOLUSD",1641327845341,7.1,169.3,169.25,63.51903631]
["bitfinex","SOLUSD",1641327845538,7.36,169.3,169.25,63.51903631]
["bitfinex","SOLUSD",1641327845738,7.86,169.3,169.25,63.51903631]
["bitfinex","SOLUSD",1641327846141,16.7307,169.3,169.25,63.51903631]
["bitfinex","SOLUSD",1641327846338,7.86,169.3,169.25,63.51903631]
["bitfinex","SOLUSD",1641327846538,74.0,169.29,169.25,0.00883631]
["bitfinex","SOLUSD",1641327846747,12.5644719,169.27,169.25,0.00883631]
["bitfinex","SOLUSD",1641327846948,28.99585808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327847342,29.75585808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327847542,6.56045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327847745,6.06045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327855350,6.82045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327855751,13.92045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327856379,56.92045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327856853,13.92045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327857251,38.60425808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327862660,38.34425808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327864864,38.60425808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327866263,38.34425808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327866463,13.66045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327866665,6.56045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327869768,6.06045808,169.26,169.25,0.00883631]
["bitfinex","SOLUSD",1641327869972,0.02,169.29,169.25,0.00883631]
["bitfinex","SOLUSD",1641327871172,3.21356755,169.31,169.25,0.00883631]
["bitfinex","SOLUSD",1641327872605,3.47356755,169.31,169.25,0.00883631]
["bitfinex","SOLUSD",1641327872802,10.57356755,169.31,169.25,0.00883631]
["bitfinex","SOLUSD",1641327876503,24.1785,169.3,169.25,0.00883631]
["bitfinex","SOLUSD",1641327876703,7.1,169.29,169.25,0.00883631]
["bitfinex","SOLUSD",1641327877003,23.7174,169.28,169.25,0.00883631]
["bitfinex","SOLUSD",1641327877405,24.4774,169.28,169.25,0.00883631]
["bitfinex","SOLUSD",1641327877605,6.06045808,169.27,169.25,0.00883631]
["bitfinex","SOLUSD",1641327878005,6.82045808,169.27,169.25,0.00883631]
["bitfinex","SOLUSD",1641327883710,13.92045808,169.27,169.25,0.00883631]
["bitfinex","SOLUSD",1641327885715,2.76841123,169.24,169.1,2.25124973]
["bitfinex","SOLUSD",1641327885917,8.4075,169.23,169.1,2.25124973]
["bitfinex","SOLUSD",1641327886315,6.81285991,169.22,169.1,2.25124973]
["bitfinex","SOLUSD",1641327886513,7.1,169.21,169.1,2.25124973]
["bitfinex","SOLUSD",1641327886917,7.86,169.21,169.1,2.25124973]
["bitfinex","SOLUSD",1641327888816,7.6,169.21,169.1,2.51124973]
["bitfinex","SOLUSD",1641327891119,7.6,169.21,169.1,3.01124973]
["bitfinex","SOLUSD",1641327891319,7.6,169.21,169.1,2.51124973]
["bitfinex","SOLUSD",1641327891720,7.6,169.21,169.1,3.01124973]
["bitfinex","SOLUSD",1641327891920,7.6,169.21,169.1,7.97324973]
["bitfinex","SOLUSD",1641327892719,7.1,169.21,169.1,7.97324973]
["bitfinex","SOLUSD",1641327892921,7.6,169.21,169.1,7.97324973]
["bitfinex","SOLUSD",1641327893324,2.76841123,169.24,169.1,7.97324973]
["bitfinex","SOLUSD",1641327893525,2.76841123,169.24,169.11,24.2387]
["bitfinex","SOLUSD",1641327893722,3.26841123,169.24,169.11,25.68720786]
["bitfinex","SOLUSD",1641327893924,3.26841123,169.24,169.12,1.44850786]
["bitfinex","SOLUSD",1641327894122,3.26841123,169.24,169.12,2.80190786]
["bitfinex","SOLUSD",1641327894323,3.26841123,169.24,169.13,30.99361566]
["bitfinex","SOLUSD",1641327894524,3.26841123,169.24,169.13,31.25361566]
["bitfinex","SOLUSD",1641327894724,3.26841123,169.24,169.14,24.5993]
["bitfinex","SOLUSD",1641327895223,3.26841123,169.24,169.14,24.8593]
["bitfinex","SOLUSD",1641327895423,3.26841123,169.24,169.14,25.3593]
["bitfinex","SOLUSD",1641327895926,2.76841123,169.24,169.14,29.9243]
["bitfinex","SOLUSD",1641327897025,85.4791,169.27,169.14,29.9243]
["bitfinex","SOLUSD",1641327897225,7.1,169.3,169.14,32.64340786]
["bitfinex","SOLUSD",1641327897425,0.5,169.3,169.15,7.1]
["bitfinex","SOLUSD",1641327897650,0.5,169.3,169.16,24.1043]
["bitfinex","SOLUSD",1641327897849,0.5,169.3,169.16,26.05280786]
["bitfinex","SOLUSD",1641327898049,2.28896106,169.29,169.16,24.8643]
["bitfinex","SOLUSD",1641327898251,2.28896106,169.29,169.17,1.257]
["bitfinex","SOLUSD",1641327898452,3.04896106,169.29,169.17,1.257]
["bitfinex","SOLUSD",1641327898650,3.04896106,169.29,169.17,1.517]
["bitfinex","SOLUSD",1641327902053,3.04896106,169.29,169.17,1.257]
["bitfinex","SOLUSD",1641327902254,3.04896106,169.29,169.16,24.1043]
["bitfinex","SOLUSD",1641327902255,10.14896106,169.29,169.16,24.1043]
["bitfinex","SOLUSD",1641327902454,11.59746892,169.29,169.16,24.1043]
["bitfinex","SOLUSD",1641327902657,24.6948,169.28,169.16,24.1043]
["bitfinex","SOLUSD",1641327902855,7.1,169.27,169.16,24.1043]
["bitfinex","SOLUSD",1641327903155,7.36,169.27,169.16,24.1043]
["bitfinex","SOLUSD",1641327903356,7.86,169.27,169.16,24.1043]
["bitfinex","SOLUSD",1641327903759,7.86,169.27,169.16,24.3643]
["bitfinex","SOLUSD",1641327905958,7.86,169.27,169.16,0.26]
["bitfinex","SOLUSD",1641327906262,23.9043,169.26,169.14,48.3483]
["bitfinex","SOLUSD",1641327906458,24.6643,169.26,169.14,48.3483]
["bitfinex","SOLUSD",1641327912360,24.6643,169.26,169.14,48.0883]
["bitfinex","SOLUSD",1641327913961,24.6643,169.26,169.14,48.3483]
["bitfinex","SOLUSD",1641327915163,24.4043,169.26,169.14,48.3483]
["bitfinex","SOLUSD",1641327915363,80.5621,169.28,169.14,55.58380786]
["bitfinex","SOLUSD",1641327915561,2.28896106,169.29,169.15,1.2899]
["bitfinex","SOLUSD",1641327915761,0.5,169.28,169.15,1.2899]
["bitfinex","SOLUSD",1641327916061,0.5,169.28,169.16,7.1]
["bitfinex","SOLUSD",1641327916262,2.78896106,169.29,169.17,24.9925]
["bitfinex","SOLUSD",1641327916462,0.5,169.29,169.17,25.7525]
["bitfinex","SOLUSD",1641327916665,0.5,169.29,169.18,1.2826]
["bitfinex","SOLUSD",1641327916864,98.5897,169.33,169.18,81.6572]
["bitfinex","SOLUSD",1641327917062,98.5897,169.33,169.18,81.9172]
["bitfinex","SOLUSD",1641327917463,22.6384,169.32,169.2,29.73044178]
["bitfinex","SOLUSD",1641327917662,2.62565055,169.31,169.2,29.73044178]
["bitfinex","SOLUSD",1641327917864,3.12565055,169.31,169.2,31.22824178]
["bitfinex","SOLUSD",1641327918063,3.12565055,169.31,169.21,23.8395]
["bitfinex","SOLUSD",1641327918266,3.12565055,169.31,169.2,30.96824178]
["bitfinex","SOLUSD",1641327918967,3.38565055,169.31,169.2,30.96824178]
["bitfinex","SOLUSD",1641327919767,3.38565055,169.31,169.2,29.73044178]
["bitfinex","SOLUSD",1641327920367,3.38565055,169.31,169.21,24.7275]
["bitfinex","SOLUSD",1641327920567,3.38565055,169.31,169.21,24.9875]
["bitfinex","SOLUSD",1641327922370,3.12565055,169.31,169.21,24.9875]
["bitfinex","SOLUSD",1641327922970,3.12565055,169.31,169.21,25.4875]
["bitfinex","SOLUSD",1641327923770,8.4176,169.34,169.21,25.4875]
["bitfinex","SOLUSD",1641327923974,7.86,169.34,169.21,25.4875]
["bitfinex","SOLUSD",1641327924570,16.5056,169.34,169.21,25.4875]
["bitfinex","SOLUSD",1641327925173,16.5056,169.34,169.22,1.2641]
["bitfinex","SOLUSD",1641327925374,16.5056,169.34,169.22,1.7641]
["bitfinex","SOLUSD",1641327925573,16.5056,169.34,169.22,2.0241]
["bitfinex","SOLUSD",1641327925774,16.5056,169.34,169.22,1.5241]
["bitfinex","SOLUSD",1641327925973,16.7656,169.34,169.22,2.0241]
["bitfinex","SOLUSD",1641327932788,22.90475014,169.34,169.22,1.7641]
["bitfinex","SOLUSD",1641327933187,22.8379,169.33,169.22,1.2641]
["bitfinex","SOLUSD",1641327933387,23.3379,169.33,169.22,1.2641]
["bitfinex","SOLUSD",1641327933686,23.5979,169.33,169.22,1.2641]
["bitfinex","SOLUSD",1641327934387,23.5979,169.33,169.22,1.5241]
["bitfinex","SOLUSD",1641327934791,23.5979,169.33,169.21,24.7275]
["bitfinex","SOLUSD",1641327934988,7.1,169.32,169.21,24.7275]
["bitfinex","SOLUSD",1641327935392,7.86,169.32,169.21,25.2275]
["bitfinex","SOLUSD",1641327936192,7.86,169.32,169.21,24.7275]
["bitfinex","SOLUSD",1641327936391,7.86,169.32,169.21,25.4875]
["bitfinex","SOLUSD",1641327936791,7.6,169.32,169.21,26.7315]
["bitfinex","SOLUSD",1641327937792,7.6,169.32,169.21,26.2315]
["bitfinex","SOLUSD",1641327937992,7.86,169.32,169.21,26.2315]
["bitfinex","SOLUSD",1641327940517,7.86,169.32,169.21,24.9875]
["bitfinex","SOLUSD",1641327941119,22.5405,169.31,169.21,24.9875]
["bitfinex","SOLUSD",1641327941519,23.3005,169.31,169.21,24.9875]
["bitfinex","SOLUSD",1641327941919,0.76,169.31,169.21,24.9875]
["bitfinex","SOLUSD",1641327942322,7.86,169.32,169.21,25.4875]
["bitfinex","SOLUSD",1641327942722,7.86,169.32,169.21,24.9875]
["bitfinex","SOLUSD",1641327942920,24.7933,169.31,169.21,26.3301]
["bitfinex","SOLUSD",1641327943323,25.5533,169.31,169.21,26.3301]
["bitfinex","SOLUSD",1641327947530,7.1,169.3,169.18,74.7136]
["bitfinex","SOLUSD",1641327947727,2.67902357,169.29,169.19,23.8601]
["bitfinex","SOLUSD",1641327947928,3.17902357,169.29,169.19,23.8601]
["bitfinex","SOLUSD",1641327948127,0.5,169.29,169.19,24.1201]
["bitfinex","SOLUSD",1641327948428,0.5,169.29,169.2,30.9729662]
["bitfinex","SOLUSD",1641327948627,0.5,169.3,169.21,24.6973]
["bitfinex","SOLUSD",1641327948826,25.2933,169.31,169.21,24.6973]
["bitfinex","SOLUSD",1641327949128,2.9158541,169.3,169.21,24.9573]
["bitfinex","SOLUSD",1641327949527,3.4158541,169.3,169.21,24.9573]
["bitfinex","SOLUSD",1641327952131,3.6758541,169.3,169.21,0.26]
["bitfinex","SOLUSD",1641327952330,3.4158541,169.3,169.2,31.2329662]
["bitfinex","SOLUSD",1641327952531,3.6758541,169.3,169.2,31.2329662]
["bitfinex","SOLUSD",1641327952733,3.6758541,169.3,169.21,23.5012]
["bitfinex","SOLUSD",1641327953131,3.6758541,169.3,169.21,23.7612]
["bitfinex","SOLUSD",1641327953933,3.6758541,169.3,169.21,0.26]
["bitfinex","SOLUSD",1641327954133,3.6758541,169.3,169.2,31.2329662]
["bitfinex","SOLUSD",1641327955735,3.6758541,169.3,169.21,24.4009]
["bitfinex","SOLUSD",1641327956139,3.6758541,169.3,169.21,24.6609]
["bitfinex","SOLUSD",1641327957135,3.4158541,169.3,169.21,24.6609]
["bitfinex","SOLUSD",1641327964540,3.4158541,169.3,169.21,25.909]
["bitfinex","SOLUSD",1641327968875,3.4158541,169.3,169.21,25.649]
["bitfinex","SOLUSD",1641327969076,3.6758541,169.3,169.21,25.649]
["bitfinex","SOLUSD",1641327969475,3.6758541,169.3,169.21,1.2481]
["bitfinex","SOLUSD",1641327970880,3.6758541,169.3,169.19,23.9432]
["bitfinex","SOLUSD",1641327971183,1.44850786,169.29,169.19,24.2032]
["bitfinex","SOLUSD",1641327971378,1.94850786,169.29,169.19,24.2032]
["bitfinex","SOLUSD",1641327971579,2.20850786,169.29,169.19,24.2032]
["bitfinex","SOLUSD",1641327972078,0.76,169.29,169.19,24.2032]
["bitfinex","SOLUSD",1641327972480,4.9442541,169.3,169.19,24.2032]
["bitfinex","SOLUSD",1641327973284,4.9442541,169.3,169.2,1.3589]
["bitfinex","SOLUSD",1641327973481,4.9442541,169.3,169.2,1.6189]
["bitfinex","SOLUSD",1641327976188,24.1004,169.29,169.2,1.6189]
["bitfinex","SOLUSD",1641327976385,24.6004,169.29,169.2,1.6189]
["bitfinex","SOLUSD",1641327976585,24.8604,169.29,169.2,1.6189]
["bitfinex","SOLUSD",1641327977385,0.76,169.29,169.2,1.6189]
["bitfinex","SOLUSD",1641327977586,0.5,169.29,169.2,1.6189]
["bitfinex","SOLUSD",1641327977788,4.6842541,169.3,169.2,1.6189]
["bitfinex","SOLUSD",1641327985097,23.1104,169.29,169.2,1.6189]
["bitfinex","SOLUSD",1641327985299,1.44850786,169.33,169.29,4.85412114]
["bitfinex","SOLUSD",1641327985497,1.52972561,169.37,169.29,4.85412114]
["bitfinex","SOLUSD",1641327985698,1.52972561,169.37,169.29,10.43312114]
["bitfinex","SOLUSD",1641327985898,0.08121775,169.37,169.29,10.43312114]
["bitfinex","SOLUSD",1641327986300,0.08121775,169.37,169.3,23.55295565]
["bitfinex","SOLUSD",1641327986501,0.08121775,169.37,169.3,23.81295565]
["bitfinex","SOLUSD",1641327986698,0.08121775,169.37,169.3,24.31295565]
["bitfinex","SOLUSD",1641327988905,0.08121775,169.37,169.3,0.26]
["bitfinex","SOLUSD",1641327989102,0.08121775,169.37,169.29,6.38402114]
["bitfinex","SOLUSD",1641327989302,0.08121775,169.37,169.29,6.12402114]
["bitfinex","SOLUSD",1641327989902,0.08121775,169.37,169.3,30.57933927]
["bitfinex","SOLUSD",1641327990906,0.08121775,169.37,169.29,6.12402114]
["bitfinex","SOLUSD",1641327991306,0.08121775,169.37,169.29,6.38402114]
["bitfinex","SOLUSD",1641327991535,0.08121775,169.37,169.29,5.11412114]
["bitfinex","SOLUSD",1641327993233,0.08121775,169.37,169.29,4.85412114]
["bitfinex","SOLUSD",1641327995034,0.08121775,169.37,169.29,5.11412114]
["bitfinex","SOLUSD",1641327995835,0.08121775,169.37,169.29,4.85412114]
["bitfinex","SOLUSD",1641327996036,7.18121775,169.37,169.29,4.85412114]
["bitfinex","SOLUSD",1641327996435,7.94121775,169.37,169.29,4.85412114]
["bitfinex","SOLUSD",1641327998738,2.94121775,169.37,169.29,4.85412114]
["bitfinex","SOLUSD",1641328002145,13.83954506,169.36,169.29,4.85412114]
["bitfinex","SOLUSD",1641328002339,21.43954506,169.36,169.29,4.85412114]
["bitfinex","SOLUSD",1641328002541,21.69954506,169.36,169.29,4.85412114]
["bitfinex","SOLUSD",1641328004140,7.86,169.36,169.29,4.85412114]
["bitfinex","SOLUSD",1641328005546,13.40244748,169.36,169.29,4.85412114]
["bitfinex","SOLUSD",1641328005745,8.8679,169.34,169.29,4.85412114]
["bitfinex","SOLUSD",1641328005947,2.47352981,169.32,169.29,4.85412114]
["bitfinex","SOLUSD",1641328006146,34.06045808,169.31,169.2,26.0931]
["bitfinex","SOLUSD",1641328006348,7.1,169.3,169.15,1.3372]
["bitfinex","SOLUSD",1641328006549,7.1,169.3,169.16,23.9478]
["bitfinex","SOLUSD",1641328006746,31.2315,169.3,169.16,23.9478]
["bitfinex","SOLUSD",1641328006948,31.2315,169.3,169.16,24.4478]
["bitfinex","SOLUSD",1641328007352,31.2315,169.3,169.17,23.34807571]
["bitfinex","SOLUSD",1641328007547,31.2315,169.3,169.17,23.60807571]
["bitfinex","SOLUSD",1641328007848,31.2315,169.3,169.17,24.10807571]
["bitfinex","SOLUSD",1641328008048,31.2315,169.3,169.18,22.7888]
["bitfinex","SOLUSD",1641328008549,31.2315,169.3,169.18,23.5488]
["bitfinex","SOLUSD",1641328008749,31.2315,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328011885,30.9715,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328012082,7.6,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328013285,7.86,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328024397,7.6,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328024797,7.6,169.3,169.18,32.2765]
["bitfinex","SOLUSD",1641328025797,7.6,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328031933,7.1,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328032333,7.6,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328032833,7.1,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328033033,7.6,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328034633,0.5,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328034833,2.97352981,169.32,169.18,24.7855]
["bitfinex","SOLUSD",1641328035035,3.23352981,169.32,169.18,24.7855]
["bitfinex","SOLUSD",1641328037942,23.0526,169.31,169.18,24.7855]
["bitfinex","SOLUSD",1641328038142,24.3943,169.31,169.18,24.7855]
["bitfinex","SOLUSD",1641328038340,24.8943,169.31,169.18,24.7855]
["bitfinex","SOLUSD",1641328041146,14.57571006,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328041346,24.3838,169.29,169.18,24.7855]
["bitfinex","SOLUSD",1641328041543,24.6438,169.29,169.18,24.7855]
["bitfinex","SOLUSD",1641328041744,25.1438,169.29,169.18,24.7855]
["bitfinex","SOLUSD",1641328041943,25.1438,169.29,169.18,24.5255]
["bitfinex","SOLUSD",1641328044848,24.8838,169.29,169.18,24.7855]
["bitfinex","SOLUSD",1641328045047,0.5,169.29,169.18,24.7855]
["bitfinex","SOLUSD",1641328045447,3.23352981,169.32,169.18,24.7855]
["bitfinex","SOLUSD",1641328047250,23.8752,169.31,169.18,24.7855]
["bitfinex","SOLUSD",1641328047450,24.3752,169.31,169.18,24.7855]
["bitfinex","SOLUSD",1641328047677,24.6352,169.31,169.18,24.7855]
["bitfinex","SOLUSD",1641328048050,24.6352,169.31,169.18,24.5255]
["bitfinex","SOLUSD",1641328048955,1.3554,169.3,169.18,24.5255]
["bitfinex","SOLUSD",1641328049453,2.1154,169.3,169.18,24.5255]
["bitfinex","SOLUSD",1641328049651,2.1154,169.3,169.18,24.7855]
["bitfinex","SOLUSD",1641328051958,2.1154,169.3,169.18,24.5255]
["bitfinex","SOLUSD",1641328053956,2.1154,169.3,169.18,23.2888]
["bitfinex","SOLUSD",1641328054158,2.1154,169.3,169.18,23.5488]
["bitfinex","SOLUSD",1641328054558,2.1154,169.3,169.19,1.2718]
["bitfinex","SOLUSD",1641328055662,2.1154,169.3,169.19,1.5318]
["bitfinex","SOLUSD",1641328056264,9.2154,169.3,169.19,1.5318]
["bitfinex","SOLUSD",1641328056666,23.0578,169.29,169.19,1.5318]
["bitfinex","SOLUSD",1641328056863,23.5578,169.29,169.19,1.5318]
["bitfinex","SOLUSD",1641328057064,23.8178,169.29,169.19,1.5318]
["bitfinex","SOLUSD",1641328058267,23.8178,169.29,169.15,1.3372]
["bitfinex","SOLUSD",1641328058268,7.1,169.28,169.15,1.3372]
["bitfinex","SOLUSD",1641328058466,7.86,169.28,169.15,1.3372]
["bitfinex","SOLUSD",1641328059066,2.6836383,169.26,169.15,31.99471219]
["bitfinex","SOLUSD",1641328059270,9.95914516,169.26,169.15,31.99471219]
["bitfinex","SOLUSD",1641328059467,10.71914516,169.26,169.15,31.99471219]
["bitfinex","SOLUSD",1641328059667,24.5099,169.25,169.15,32.25471219]
["bitfinex","SOLUSD",1641328059867,25.0099,169.25,169.15,32.25471219]
["bitfinex","SOLUSD",1641328060070,25.2699,169.25,169.15,32.25471219]
["bitfinex","SOLUSD",1641328065093,25.2699,169.25,169.13,1.2986]
["bitfinex","SOLUSD",1641328065293,25.2699,169.25,169.13,24.0771]
["bitfinex","SOLUSD",1641328065894,26.58,169.25,169.13,24.0771]
["bitfinex","SOLUSD",1641328066095,26.58,169.25,169.14,29.57212274]
["bitfinex","SOLUSD",1641328066495,0.76,169.25,169.14,29.83212274]
["bitfinex","SOLUSD",1641328066900,3.1836383,169.26,169.14,30.33212274]
["bitfinex","SOLUSD",1641328067096,3.1836383,169.26,169.15,22.7478]
["bitfinex","SOLUSD",1641328067497,3.1836383,169.26,169.15,23.0078]
["bitfinex","SOLUSD",1641328067797,3.1836383,169.26,169.16,1.3232]
["bitfinex","SOLUSD",1641328067997,3.4436383,169.26,169.16,1.5832]
["bitfinex","SOLUSD",1641328069001,0.5,169.26,169.16,1.5832]
["bitfinex","SOLUSD",1641328069199,0.5,169.26,169.16,2.0832]
["bitfinex","SOLUSD",1641328069405,7.6,169.28,169.16,1.5832]
["bitfinex","SOLUSD",1641328069601,7.6,169.28,169.16,2.0832]
["bitfinex","SOLUSD",1641328070000,3.03433303,169.27,169.16,2.0832]
["bitfinex","SOLUSD",1641328070401,3.79433303,169.27,169.16,2.0832]
["bitfinex","SOLUSD",1641328071102,3.79433303,169.27,169.16,1.5832]
["bitfinex","SOLUSD",1641328071303,28.50243303,169.27,169.16,1.5832]
["bitfinex","SOLUSD",1641328072502,28.50243303,169.27,169.16,2.0832]
["bitfinex","SOLUSD",1641328074806,28.24243303,169.27,169.16,2.0832]
["bitfinex","SOLUSD",1641328075004,3.03433303,169.27,169.16,2.0832]
["bitfinex","SOLUSD",1641328075806,24.3515,169.3,169.16,2.0832]
["bitfinex","SOLUSD",1641328076010,24.3515,169.3,169.17,7.1]
["bitfinex","SOLUSD",1641328076413,24.3515,169.3,169.17,7.86]
["bitfinex","SOLUSD",1641328076612,1.2451,169.32,169.18,24.7041]
["bitfinex","SOLUSD",1641328076812,2.95699738,169.31,169.19,72.1638]
["bitfinex","SOLUSD",1641328077011,2.95699738,169.31,169.19,72.4238]
["bitfinex","SOLUSD",1641328077211,3.45699738,169.31,169.19,72.9238]
["bitfinex","SOLUSD",1641328077409,3.45699738,169.31,169.21,27.79915349]
["bitfinex","SOLUSD",1641328077611,3.45699738,169.31,169.22,23.8646]
["bitfinex","SOLUSD",1641328078010,7.1,169.34,169.22,31.5946]
["bitfinex","SOLUSD",1641328078315,7.1,169.34,169.22,32.0946]
["bitfinex","SOLUSD",1641328078911,2.76052628,169.33,169.23,1.3039]
["bitfinex","SOLUSD",1641328079111,2.76052628,169.33,169.23,1.5639]
["bitfinex","SOLUSD",1641328079312,3.02052628,169.33,169.23,2.0639]
["bitfinex","SOLUSD",1641328079516,3.52052628,169.33,169.23,1.3039]
["bitfinex","SOLUSD",1641328079715,3.52052628,169.33,169.22,23.8646]
["bitfinex","SOLUSD",1641328080312,3.52052628,169.33,169.21,27.79915349]
["bitfinex","SOLUSD",1641328080813,3.52052628,169.33,169.21,28.05915349]
["bitfinex","SOLUSD",1641328081616,10.75087879,169.32,169.21,28.05915349]
["bitfinex","SOLUSD",1641328082022,11.51087879,169.32,169.21,28.05915349]
["bitfinex","SOLUSD",1641328082216,23.0613,169.31,169.21,28.05915349]
["bitfinex","SOLUSD",1641328082415,23.5613,169.31,169.21,28.05915349]
["bitfinex","SOLUSD",1641328082614,23.8213,169.31,169.21,28.05915349]
["bitfinex","SOLUSD",1641328086923,23.8213,169.31,169.22,23.809]
["bitfinex","SOLUSD",1641328087325,23.8213,169.31,169.22,24.069]
["bitfinex","SOLUSD",1641328087923,23.8213,169.31,169.19,72.1638]
["bitfinex","SOLUSD",1641328088223,7.1,169.3,169.19,72.1638]
["bitfinex","SOLUSD",1641328088424,7.6,169.3,169.19,72.4238]
["bitfinex","SOLUSD",1641328088624,7.86,169.3,169.19,72.4238]
["bitfinex","SOLUSD",1641328088825,23.9451,169.29,169.19,72.4238]
["bitfinex","SOLUSD",1641328089047,31.3051,169.29,169.19,72.4238]
["bitfinex","SOLUSD",1641328089247,31.8051,169.29,169.19,72.4238]
["bitfinex","SOLUSD",1641328089649,7.6,169.29,169.19,72.4238]
["bitfinex","SOLUSD",1641328089850,9.86052628,169.33,169.19,72.9238]
["bitfinex","SOLUSD",1641328090048,2.76052628,169.33,169.2,24.1617]
["bitfinex","SOLUSD",1641328090249,3.26052628,169.33,169.2,24.1617]
["bitfinex","SOLUSD",1641328090450,3.26052628,169.33,169.2,24.9217]
["bitfinex","SOLUSD",1641328090650,3.26052628,169.33,169.21,1.3626]
["bitfinex","SOLUSD",1641328090850,3.26052628,169.33,169.21,1.8626]
["bitfinex","SOLUSD",1641328091051,3.26052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328095858,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328096061,3.26052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328096258,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328096458,2.76052628,169.33,169.21,3.57110786]
["bitfinex","SOLUSD",1641328096758,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328096960,3.26052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328097365,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328097562,3.26052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328098862,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328101264,3.26052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328101464,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328102066,3.26052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328102769,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328103371,3.26052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328105274,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328106573,2.76052628,169.33,169.21,1.8626]
["bitfinex","SOLUSD",1641328108477,3.26052628,169.33,169.21,1.8626]
["bitfinex","SOLUSD",1641328108875,2.76052628,169.33,169.21,1.8626]
["bitfinex","SOLUSD",1641328109377,2.76052628,169.33,169.21,2.1226]
["bitfinex","SOLUSD",1641328110478,2.76052628,169.33,169.21,1.6226]
["bitfinex","SOLUSD",1641328111978,2.76052628,169.33,169.22,1.44850786]
["bitfinex","SOLUSD",1641328112379,2.76052628,169.33,169.22,2.20850786]
["bitfinex","SOLUSD",1641328113181,2.76052628,169.33,169.23,2.70940786]
["bitfinex","SOLUSD",1641328113380,2.76052628,169.33,169.24,22.72495682]
["bitfinex","SOLUSD",1641328113679,2.76052628,169.33,169.24,22.98495682]
["bitfinex","SOLUSD",1641328113883,2.76052628,169.33,169.24,23.48495682]
["bitfinex","SOLUSD",1641328114080,2.76052628,169.33,169.25,24.9272]
["bitfinex","SOLUSD",1641328114480,2.76052628,169.33,169.25,25.6872]
["bitfinex","SOLUSD",1641328114881,7.1,169.36,169.25,25.6872]
["bitfinex","SOLUSD",1641328115082,7.86,169.36,169.25,25.6872]
["bitfinex","SOLUSD",1641328115310,7.36,169.36,169.25,25.6872]
["bitfinex","SOLUSD",1641328115612,7.1,169.36,169.25,25.6872]
["bitfinex","SOLUSD",1641328115811,136.1077,169.39,169.26,2.80990786]
["bitfinex","SOLUSD",1641328116018,49.98760568,169.39,169.26,3.06990786]
["bitfinex","SOLUSD",1641328116211,2.85140568,169.39,169.27,26.03640786]
["bitfinex","SOLUSD",1641328116411,2.85140568,169.39,169.27,26.53640786]
["bitfinex","SOLUSD",1641328116614,2.85140568,169.39,169.28,1.44850786]
["bitfinex","SOLUSD",1641328117014,2.85140568,169.39,169.29,1.3599]
["bitfinex","SOLUSD",1641328117213,2.83140568,169.39,169.29,1.3599]
["bitfinex","SOLUSD",1641328117417,2.83140568,169.39,169.29,2.1199]
["bitfinex","SOLUSD",1641328120917,2.83140568,169.39,169.29,1.6199]
["bitfinex","SOLUSD",1641328121117,3.09140568,169.39,169.29,1.6199]
["bitfinex","SOLUSD",1641328121315,3.09140568,169.39,169.29,1.3599]
["bitfinex","SOLUSD",1641328122218,14.56609273,169.38,169.27,24.5879]
["bitfinex","SOLUSD",1641328122417,29.8515,169.37,169.25,76.1479]
["bitfinex","SOLUSD",1641328122615,29.8515,169.37,169.22,1.2357]
["bitfinex","SOLUSD",1641328122616,31.1766,169.37,169.22,1.2357]
["bitfinex","SOLUSD",1641328122819,31.9366,169.37,169.22,1.2357]
["bitfinex","SOLUSD",1641328123416,31.9366,169.37,169.22,1.7357]
["bitfinex","SOLUSD",1641328123617,31.9366,169.37,169.23,30.35472884]
["bitfinex","SOLUSD",1641328123816,31.9366,169.37,169.23,30.85472884]
["bitfinex","SOLUSD",1641328124019,31.9366,169.37,169.24,24.2749]
["bitfinex","SOLUSD",1641328124519,31.9366,169.37,169.24,24.7749]
["bitfinex","SOLUSD",1641328124720,31.9366,169.37,169.24,26.0826]
["bitfinex","SOLUSD",1641328125322,31.9366,169.37,169.24,25.5826]
["bitfinex","SOLUSD",1641328126020,31.9366,169.37,169.24,25.8426]
["bitfinex","SOLUSD",1641328126822,31.9366,169.37,169.24,26.3426]
["bitfinex","SOLUSD",1641328127823,31.6766,169.37,169.24,26.3426]
["bitfinex","SOLUSD",1641328129525,31.9366,169.37,169.24,26.3426]
["bitfinex","SOLUSD",1641328130424,31.9366,169.37,169.24,25.5826]
["bitfinex","SOLUSD",1641328131524,31.9366,169.37,169.24,26.0826]
["bitfinex","SOLUSD",1641328131923,31.9366,169.37,169.24,26.3426]
["bitfinex","SOLUSD",1641328132825,31.9366,169.37,169.24,25.8426]
["bitfinex","SOLUSD",1641328133624,31.9366,169.37,169.24,24.5349]
["bitfinex","SOLUSD",1641328134026,31.9366,169.37,169.24,25.0349]
["bitfinex","SOLUSD",1641328134224,31.9366,169.37,169.25,1.3609]
["bitfinex","SOLUSD",1641328134425,31.9366,169.37,169.25,1.8609]
["bitfinex","SOLUSD",1641328134626,31.9366,169.37,169.25,2.1209]
["bitfinex","SOLUSD",1641328134825,31.9366,169.37,169.25,1.6209]
["bitfinex","SOLUSD",1641328135627,31.9366,169.37,169.25,2.1209]
["bitfinex","SOLUSD",1641328136031,31.9366,169.37,169.25,1.6209]
["bitfinex","SOLUSD",1641328136228,31.9366,169.37,169.25,2.1209]
["bitfinex","SOLUSD",1641328136629,31.6766,169.37,169.25,2.1209]
["bitfinex","SOLUSD",1641328136832,0.5,169.37,169.25,8.6899]
["bitfinex","SOLUSD",1641328137030,2.33140568,169.39,169.26,22.7013]
["bitfinex","SOLUSD",1641328137229,2.83140568,169.39,169.26,22.7013]
["bitfinex","SOLUSD",1641328137429,2.83140568,169.39,169.26,23.4613]
["bitfinex","SOLUSD",1641328138432,105.3145,169.45,169.27,7.1]
["bitfinex","SOLUSD",1641328138633,103.9884,169.45,169.28,100.0222]
["bitfinex","SOLUSD",1641328138831,103.9884,169.45,169.29,1.2787]
["bitfinex","SOLUSD",1641328139036,103.9884,169.45,169.29,1.5387]
["bitfinex","SOLUSD",1641328139230,103.9884,169.45,169.3,30.52451042]
["bitfinex","SOLUSD",1641328139431,2.72719172,169.44,169.3,31.02451042]
["bitfinex","SOLUSD",1641328139729,2.72719172,169.44,169.3,31.28451042]
["bitfinex","SOLUSD",1641328139930,3.22719172,169.44,169.31,23.633]
["bitfinex","SOLUSD",1641328140332,3.22719172,169.44,169.31,24.393]
["bitfinex","SOLUSD",1641328140931,3.22719172,169.44,169.31,23.893]
["bitfinex","SOLUSD",1641328141134,24.6655,169.43,169.31,23.893]
["bitfinex","SOLUSD",1641328141335,25.1655,169.43,169.31,23.893]
["bitfinex","SOLUSD",1641328141534,32.2655,169.43,169.31,23.893]
["bitfinex","SOLUSD",1641328141734,32.2655,169.43,169.31,24.393]
["bitfinex","SOLUSD",1641328142534,32.5255,169.43,169.31,24.393]
["bitfinex","SOLUSD",1641328143033,32.5255,169.43,169.31,23.893]
["bitfinex","SOLUSD",1641328143234,32.5255,169.43,169.31,24.393]
["bitfinex","SOLUSD",1641328145035,25.4255,169.43,169.31,24.393]
["bitfinex","SOLUSD",1641328147641,25.1655,169.43,169.31,24.393]
["bitfinex","SOLUSD",1641328147843,0.5,169.43,169.31,24.393]
["bitfinex","SOLUSD",1641328148241,3.22719172,169.44,169.31,24.393]
["bitfinex","SOLUSD",1641328148844,3.22719172,169.44,169.31,25.6837]
["bitfinex","SOLUSD",1641328150264,3.22719172,169.44,169.32,7.1]
["bitfinex","SOLUSD",1641328150463,3.22719172,169.44,169.33,22.6423]
["bitfinex","SOLUSD",1641328150864,3.22719172,169.44,169.33,23.4023]
["bitfinex","SOLUSD",1641328153368,2.72719172,169.44,169.33,23.4023]
["bitfinex","SOLUSD",1641328153568,2.90096288,169.47,169.33,23.4023]
["bitfinex","SOLUSD",1641328153769,2.90096288,169.47,169.34,7.1]
["bitfinex","SOLUSD",1641328153770,0.29646288,169.47,169.34,7.1]
["bitfinex","SOLUSD",1641328153971,0.29646288,169.47,169.35,23.3106]
["bitfinex","SOLUSD",1641328154169,0.29646288,169.47,169.36,7.1]
["bitfinex","SOLUSD",1641328154371,0.29646288,169.47,169.37,24.1322]
["bitfinex","SOLUSD",1641328154571,2.49493983,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328154971,2.49493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328155170,2.49493983,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328157572,2.49493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328157873,2.99493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328158472,2.49493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328159972,2.99493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328160173,2.49493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328160572,2.99493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328160773,2.49493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328160974,2.99493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328162274,2.49493983,169.46,169.38,24.17673019]
["bitfinex","SOLUSD",1641328166879,2.49493983,169.46,169.38,24.67673019]
["bitfinex","SOLUSD",1641328167980,0.29646288,169.47,169.38,29.53173019]
["bitfinex","SOLUSD",1641328168278,0.29646288,169.47,169.39,24.4976]
["bitfinex","SOLUSD",1641328168481,0.29646288,169.47,169.39,25.2576]
["bitfinex","SOLUSD",1641328168877,2.75553475,169.47,169.39,25.2576]
["bitfinex","SOLUSD",1641328169480,0.29646288,169.47,169.39,25.2576]
["bitfinex","SOLUSD",1641328170281,0.29646288,169.47,169.4,1.3183]
["bitfinex","SOLUSD",1641328170481,0.29646288,169.47,169.4,2.0783]
["bitfinex","SOLUSD",1641328171985,2.96477819,169.47,169.4,2.0783]
["bitfinex","SOLUSD",1641328173982,0.29646288,169.47,169.4,2.0783]
["bitfinex","SOLUSD",1641328175484,0.29646288,169.47,169.41,1.44850786]
["bitfinex","SOLUSD",1641328175683,0.29646288,169.47,169.41,32.96340786]
["bitfinex","SOLUSD",1641328175883,0.29646288,169.47,169.41,33.72340786]
["bitfinex","SOLUSD",1641328176084,0.29646288,169.47,169.41,32.2749]
["bitfinex","SOLUSD",1641328176285,0.29646288,169.47,169.42,1.3411]
["bitfinex","SOLUSD",1641328176485,0.29646288,169.47,169.42,1.6011]
["bitfinex","SOLUSD",1641328177088,0.29646288,169.47,169.42,2.1011]
["bitfinex","SOLUSD",1641328177490,0.29646288,169.47,169.42,1.6011]
["bitfinex","SOLUSD",1641328177687,0.29646288,169.47,169.42,2.1011]
["bitfinex","SOLUSD",1641328178689,0.29646288,169.47,169.42,1.6011]
["bitfinex","SOLUSD",1641328180094,0.29646288,169.47,169.39,77.866]
["bitfinex","SOLUSD",1641328180296,1.44850786,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328180496,8.54850786,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328180696,9.04850786,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328180896,1.44850786,169.45,169.38,23.91673019]
["bitfinex","SOLUSD",1641328181099,7.86,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328181400,7.6,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328183028,9.30850786,169.46,169.38,23.91673019]
["bitfinex","SOLUSD",1641328183229,9.30850786,169.46,169.31,25.6149]
["bitfinex","SOLUSD",1641328183430,84.14050786,169.46,169.31,24.3002]
["bitfinex","SOLUSD",1641328184032,22.737,169.45,169.27,7.1]
["bitfinex","SOLUSD",1641328184235,2.36382336,169.43,169.28,52.33494569]
["bitfinex","SOLUSD",1641328184430,9.96382336,169.43,169.28,52.83494569]
["bitfinex","SOLUSD",1641328184837,22.8208,169.42,169.28,52.83494569]
["bitfinex","SOLUSD",1641328185236,23.3208,169.42,169.28,52.83494569]
["bitfinex","SOLUSD",1641328185433,23.3208,169.42,169.28,53.09494569]
["bitfinex","SOLUSD",1641328185833,30.4208,169.42,169.28,53.09494569]
["bitfinex","SOLUSD",1641328186634,23.3208,169.42,169.28,60.19494569]
["bitfinex","SOLUSD",1641328187938,23.3208,169.42,169.28,53.09494569]
["bitfinex","SOLUSD",1641328187939,30.4208,169.42,169.28,53.09494569]
["bitfinex","SOLUSD",1641328188335,29.9208,169.42,169.28,53.09494569]
["bitfinex","SOLUSD",1641328188536,30.4208,169.42,169.28,53.09494569]
["bitfinex","SOLUSD",1641328188736,7.6,169.42,169.28,53.09494569]
["bitfinex","SOLUSD",1641328188936,2.36382336,169.43,169.29,7.1]
["bitfinex","SOLUSD",1641328189139,2.36382336,169.43,169.3,23.9927]
["bitfinex","SOLUSD",1641328189337,2.36382336,169.43,169.3,105.3182]
["bitfinex","SOLUSD",1641328189538,2.36382336,169.43,169.3,115.29173839]
["bitfinex","SOLUSD",1641328190338,2.36382336,169.43,169.3,105.5782]
["bitfinex","SOLUSD",1641328191840,7.39646288,169.47,169.3,130.95704625]
["bitfinex","SOLUSD",1641328191841,0.29646288,169.47,169.3,130.95704625]
["bitfinex","SOLUSD",1641328192139,0.29646288,169.47,169.31,121.17998869]
["bitfinex","SOLUSD",1641328192340,0.29646288,169.47,169.32,29.8311]
["bitfinex","SOLUSD",1641328192542,0.29646288,169.47,169.33,59.16]
["bitfinex","SOLUSD",1641328192739,0.29646288,169.47,169.35,24.92510558]
["bitfinex","SOLUSD",1641328193040,0.29646288,169.47,169.36,107.9576]
["bitfinex","SOLUSD",1641328193439,0.29646288,169.47,169.36,108.7176]
["bitfinex","SOLUSD",1641328193639,0.29646288,169.47,169.36,110.16610786]
["bitfinex","SOLUSD",1641328194038,0.29646288,169.47,169.37,1.2515]
["bitfinex","SOLUSD",1641328194241,0.29646288,169.47,169.38,7.1]
["bitfinex","SOLUSD",1641328194442,0.29646288,169.47,169.38,7.6]
["bitfinex","SOLUSD",1641328194641,0.29646288,169.47,169.38,0.76]
["bitfinex","SOLUSD",1641328195045,0.29646288,169.47,169.37,1.7515]
["bitfinex","SOLUSD",1641328195247,0.29646288,169.47,169.36,101.3576]
["bitfinex","SOLUSD",1641328196440,0.29646288,169.47,169.36,100.8576]
["bitfinex","SOLUSD",1641328197843,0.29646288,169.47,169.36,101.3576]
["bitfinex","SOLUSD",1641328200044,0.29646288,169.47,169.36,101.6176]
["bitfinex","SOLUSD",1641328204450,0.29646288,169.47,169.36,102.8858]
["bitfinex","SOLUSD",1641328204949,0.29646288,169.47,169.37,7.1]
["bitfinex","SOLUSD",1641328205149,0.29646288,169.47,169.38,23.8326]
["bitfinex","SOLUSD",1641328205352,0.29646288,169.47,169.39,9.7147]
["bitfinex","SOLUSD",1641328205549,0.29646288,169.47,169.39,9.9747]
["bitfinex","SOLUSD",1641328205749,0.29646288,169.47,169.39,10.4747]
["bitfinex","SOLUSD",1641328205950,0.29646288,169.47,169.4,22.9122]
["bitfinex","SOLUSD",1641328206350,0.29646288,169.47,169.4,23.6722]
["bitfinex","SOLUSD",1641328206549,0.29646288,169.47,169.4,0.5]
["bitfinex","SOLUSD",1641328206751,0.29646288,169.47,169.38,22.5272]
["bitfinex","SOLUSD",1641328206949,0.29646288,169.47,169.38,23.0272]
["bitfinex","SOLUSD",1641328207751,0.29646288,169.47,169.38,22.5272]
["bitfinex","SOLUSD",1641328207951,0.29646288,169.47,169.38,22.7872]
["bitfinex","SOLUSD",1641328208348,0.29646288,169.47,169.38,23.2872]
["bitfinex","SOLUSD",1641328210052,0.29646288,169.47,169.38,22.7872]
["bitfinex","SOLUSD",1641328210256,0.29646288,169.47,169.38,0.26]
["bitfinex","SOLUSD",1641328210655,0.29646288,169.47,169.37,0.26]
["bitfinex","SOLUSD",1641328210855,0.29646288,169.47,169.36,78.2066]
["bitfinex","SOLUSD",1641328211056,7.1,169.46,169.36,77.7066]
["bitfinex","SOLUSD",1641328211254,7.1,169.46,169.35,24.92510558]
["bitfinex","SOLUSD",1641328211456,7.6,169.46,169.35,24.92510558]
["bitfinex","SOLUSD",1641328212256,7.6,169.46,169.35,25.18510558]
["bitfinex","SOLUSD",1641328212456,7.6,169.46,169.35,25.68510558]
["bitfinex","SOLUSD",1641328212859,7.1,169.46,169.35,25.68510558]
["bitfinex","SOLUSD",1641328213261,7.6,169.46,169.35,25.68510558]
["bitfinex","SOLUSD",1641328215860,7.1,169.46,169.35,25.68510558]
["bitfinex","SOLUSD",1641328216060,0.29646288,169.47,169.36,24.3432]
["bitfinex","SOLUSD",1641328216494,0.29646288,169.47,169.36,25.1032]
["bitfinex","SOLUSD",1641328216885,0.29646288,169.47,169.36,26.4532]
["bitfinex","SOLUSD",1641328217484,0.29646288,169.47,169.36,27.90170786]
["bitfinex","SOLUSD",1641328217686,0.29646288,169.47,169.36,26.4532]
["bitfinex","SOLUSD",1641328217889,0.29646288,169.47,169.36,39.8722]
["bitfinex","SOLUSD",1641328221289,0.29646288,169.47,169.36,39.6122]
["bitfinex","SOLUSD",1641328221487,0.29646288,169.47,169.36,33.2932]
["bitfinex","SOLUSD",1641328221687,0.29646288,169.47,169.36,26.1932]
["bitfinex","SOLUSD",1641328223492,0.29646288,169.47,169.36,26.4532]
["bitfinex","SOLUSD",1641328225897,0.29646288,169.47,169.36,33.5532]
["bitfinex","SOLUSD",1641328227898,0.29646288,169.47,169.36,33.2932]
["bitfinex","SOLUSD",1641328228800,0.29646288,169.47,169.36,26.1932]
["bitfinex","SOLUSD",1641328228999,0.29646288,169.47,169.36,33.5532]
["bitfinex","SOLUSD",1641328235811,0.29646288,169.47,169.36,26.4532]
["bitfinex","SOLUSD",1641328252054,0.29646288,169.47,169.36,26.1932]
["bitfinex","SOLUSD",1641328255149,0.29646288,169.47,169.36,26.4532]
["bitfinex","SOLUSD",1641328262457,0.29646288,169.47,169.36,26.1932]
["bitfinex","SOLUSD",1641328263659,0.29646288,169.47,169.36,26.4532]
["bitfinex","SOLUSD",1641328267170,0.29646288,169.47,169.37,7.1]
["bitfinex","SOLUSD",1641328267370,0.29646288,169.47,169.38,23.9702]
["bitfinex","SOLUSD",1641328267570,0.29646288,169.47,169.38,25.67870786]
["bitfinex","SOLUSD",1641328267774,0.29646288,169.47,169.38,24.7302]
["bitfinex","SOLUSD",1641328268270,0.29646288,169.47,169.39,1.2395]
["bitfinex","SOLUSD",1641328268471,0.29646288,169.47,169.39,1.4995]
["bitfinex","SOLUSD",1641328268673,0.29646288,169.47,169.39,1.9995]
["bitfinex","SOLUSD",1641328273499,0.29646288,169.47,169.39,0.76]
["bitfinex","SOLUSD",1641328273899,0.29646288,169.47,169.38,24.7302]
["bitfinex","SOLUSD",1641328276600,2.79055624,169.47,169.38,24.7302]
["bitfinex","SOLUSD",1641328281719,2.79055624,169.47,169.38,0.76]
["bitfinex","SOLUSD",1641328281917,2.79055624,169.47,169.37,0.5]
["bitfinex","SOLUSD",1641328282117,2.79055624,169.47,169.36,104.4312]
["bitfinex","SOLUSD",1641328282518,3.05055624,169.47,169.36,104.4312]
["bitfinex","SOLUSD",1641328282718,14.38371305,169.47,169.36,104.4312]
["bitfinex","SOLUSD",1641328283321,14.38371305,169.47,169.36,104.6912]
["bitfinex","SOLUSD",1641328283522,14.88371305,169.47,169.36,104.6912]
["bitfinex","SOLUSD",1641328284123,14.62371305,169.47,169.36,104.6912]
["bitfinex","SOLUSD",1641328284323,14.88371305,169.47,169.36,104.6912]
["bitfinex","SOLUSD",1641328284623,14.88371305,169.47,169.36,0.5]
["bitfinex","SOLUSD",1641328284826,14.88371305,169.47,169.35,25.42510558]
["bitfinex","SOLUSD",1641328287328,14.88371305,169.47,169.35,25.68510558]
["bitfinex","SOLUSD",1641328287861,7.1,169.46,169.35,0.76]
["bitfinex","SOLUSD",1641328288055,32.4134,169.46,169.28,8.8379]
["bitfinex","SOLUSD",1641328288255,2.77230786,169.45,169.28,33.2693]
["bitfinex","SOLUSD",1641328288455,7.1,169.44,169.28,24.4314]
["bitfinex","SOLUSD",1641328288655,8.54850786,169.44,169.28,24.4314]
["bitfinex","SOLUSD",1641328288856,1.44850786,169.43,169.29,28.62562816]
["bitfinex","SOLUSD",1641328289055,2.238862,169.41,169.29,28.62562816]
["bitfinex","SOLUSD",1641328289261,9.338862,169.41,169.29,28.62562816]
["bitfinex","SOLUSD",1641328289555,1.44850786,169.4,169.26,76.7926]
["bitfinex","SOLUSD",1641328289756,7.1,169.39,169.27,0.5]
["bitfinex","SOLUSD",1641328289959,8.6431,169.39,169.26,76.7926]
["bitfinex","SOLUSD",1641328290156,9.1431,169.39,169.24,24.6377]
["bitfinex","SOLUSD",1641328290356,23.03734161,169.38,169.25,0.5]
["bitfinex","SOLUSD",1641328290558,23.29734161,169.38,169.25,0.5]
["bitfinex","SOLUSD",1641328290756,23.79734161,169.38,169.25,0.5]
["bitfinex","SOLUSD",1641328290956,23.79734161,169.38,169.24,53.24434631]
["bitfinex","SOLUSD",1641328291657,1.2428,169.37,169.24,53.24434631]
["bitfinex","SOLUSD",1641328291856,1.7428,169.37,169.24,53.24434631]
["bitfinex","SOLUSD",1641328292057,1.2428,169.37,169.24,53.24434631]
["bitfinex","SOLUSD",1641328292257,23.1766,169.4,169.25,9.97125918]
["bitfinex","SOLUSD",1641328292458,1.3214,169.39,169.25,42.96085918]
["bitfinex","SOLUSD",1641328292658,1.3214,169.39,169.26,1.44850786]
["bitfinex","SOLUSD",1641328292857,1.3214,169.39,169.26,1.94850786]
["bitfinex","SOLUSD",1641328293256,1.3214,169.39,169.27,1.44850786]
["bitfinex","SOLUSD",1641328293457,1.3214,169.39,169.27,2.20850786]
["bitfinex","SOLUSD",1641328293656,1.8214,169.39,169.28,1.3389]
["bitfinex","SOLUSD",1641328293857,1.8214,169.39,169.28,1.8389]
["bitfinex","SOLUSD",1641328294056,1.8214,169.39,169.28,2.0989]
["bitfinex","SOLUSD",1641328296257,1.3214,169.39,169.28,2.0989]
["bitfinex","SOLUSD",1641328296856,1.3214,169.39,169.28,1.8389]
["bitfinex","SOLUSD",1641328298061,1.3214,169.39,169.28,2.0989]
["bitfinex","SOLUSD",1641328298459,23.1766,169.4,169.28,6.7919]
["bitfinex","SOLUSD",1641328298658,23.6766,169.4,169.29,22.5539]
["bitfinex","SOLUSD",1641328298859,23.6766,169.4,169.29,23.0539]
["bitfinex","SOLUSD",1641328299064,23.6766,169.4,169.29,23.3139]
["bitfinex","SOLUSD",1641328299260,0.5,169.4,169.29,23.3139]
["bitfinex","SOLUSD",1641328299461,2.738862,169.41,169.29,23.3139]
["bitfinex","SOLUSD",1641328299861,2.738862,169.41,169.3,1.3595]
["bitfinex","SOLUSD",1641328300065,2.738862,169.41,169.3,1.6195]
["bitfinex","SOLUSD",1641328300261,2.738862,169.41,169.3,2.1195]
["bitfinex","SOLUSD",1641328300460,2.738862,169.41,169.31,7.1]
["bitfinex","SOLUSD",1641328300664,2.738862,169.41,169.31,7.6]
["bitfinex","SOLUSD",1641328300665,2.238862,169.41,169.31,7.6]
["bitfinex","SOLUSD",1641328300862,2.238862,169.41,169.31,9.30850786]
["bitfinex","SOLUSD",1641328301061,2.238862,169.41,169.32,54.24139903]
["bitfinex","SOLUSD",1641328301463,2.238862,169.41,169.32,55.00139903]
["bitfinex","SOLUSD",1641328302162,2.238862,169.41,169.32,24.1576]
["bitfinex","SOLUSD",1641328303266,2.738862,169.41,169.32,23.6576]
["bitfinex","SOLUSD",1641328304064,2.738862,169.41,169.32,24.1576]
["bitfinex","SOLUSD",1641328304263,2.738862,169.41,169.32,23.6576]
["bitfinex","SOLUSD",1641328304663,2.738862,169.41,169.32,24.1576]
["bitfinex","SOLUSD",1641328307469,2.238862,169.41,169.32,24.1576]
["bitfinex","SOLUSD",1641328308770,1.3546,169.42,169.32,24.1576]
["bitfinex","SOLUSD",1641328308970,1.8546,169.42,169.32,24.1576]
["bitfinex","SOLUSD",1641328309972,2.31895925,169.41,169.26,7.1]
["bitfinex","SOLUSD",1641328310174,7.1,169.4,169.27,1.44850786]
["bitfinex","SOLUSD",1641328310373,24.2182,169.39,169.24,92.7]
["bitfinex","SOLUSD",1641328310576,106.2655,169.39,169.22,8.4042]
["bitfinex","SOLUSD",1641328310773,1.3165,169.38,169.22,1.3042]
["bitfinex","SOLUSD",1641328310976,18.56214993,169.37,169.23,29.09045764]
["bitfinex","SOLUSD",1641328311173,7.1,169.37,169.23,46.00171682]
["bitfinex","SOLUSD",1641328311372,7.1,169.37,169.24,22.7891]
["bitfinex","SOLUSD",1641328311776,7.6,169.37,169.24,23.5491]
["bitfinex","SOLUSD",1641328312073,7.6,169.37,169.25,1.336]
["bitfinex","SOLUSD",1641328312374,7.6,169.37,169.25,1.836]
["bitfinex","SOLUSD",1641328312574,2.7878742,169.35,169.25,2.096]
["bitfinex","SOLUSD",1641328312774,2.7878742,169.35,169.25,1.836]
["bitfinex","SOLUSD",1641328314001,2.7878742,169.35,169.25,2.096]
["bitfinex","SOLUSD",1641328316706,2.7878742,169.35,169.25,1.836]
["bitfinex","SOLUSD",1641328317508,2.7878742,169.35,169.25,1.336]
["bitfinex","SOLUSD",1641328317709,2.7878742,169.35,169.23,29.09045764]
["bitfinex","SOLUSD",1641328317908,9.39363133,169.35,169.23,29.09045764]
["bitfinex","SOLUSD",1641328318109,7.1,169.34,169.21,1.3272]
["bitfinex","SOLUSD",1641328318309,22.6604,169.33,169.21,1.3272]
["bitfinex","SOLUSD",1641328318710,23.1604,169.33,169.21,1.3272]
["bitfinex","SOLUSD",1641328319108,23.1604,169.33,169.21,1.8272]
["bitfinex","SOLUSD",1641328319308,23.1604,169.33,169.21,2.0872]
["bitfinex","SOLUSD",1641328319710,23.1604,169.33,169.21,1.8272]
["bitfinex","SOLUSD",1641328320313,23.1604,169.33,169.21,0.5]
["bitfinex","SOLUSD",1641328320713,23.1604,169.33,169.2,127.23610039]
["bitfinex","SOLUSD",1641328321113,23.1604,169.33,169.2,102.3976]
["bitfinex","SOLUSD",1641328321317,7.1,169.32,169.2,0.5]
["bitfinex","SOLUSD",1641328321513,7.1,169.32,169.18,1.3211]
["bitfinex","SOLUSD",1641328321514,8.80850786,169.32,169.18,1.3211]
["bitfinex","SOLUSD",1641328321715,1.44850786,169.31,169.18,1.8211]
["bitfinex","SOLUSD",1641328321915,2.39641946,169.29,169.18,1.8211]
["bitfinex","SOLUSD",1641328322216,2.39641946,169.29,169.19,31.38090777]
["bitfinex","SOLUSD",1641328322516,2.89641946,169.29,169.19,31.88090777]
["bitfinex","SOLUSD",1641328322715,25.64621946,169.29,169.19,31.88090777]
["bitfinex","SOLUSD",1641328323518,25.90621946,169.29,169.19,0.5]
["bitfinex","SOLUSD",1641328323718,25.64621946,169.29,169.19,0.5]
["bitfinex","SOLUSD",1641328323920,25.64621946,169.29,169.18,1.8211]
["bitfinex","SOLUSD",1641328324118,25.64621946,169.29,169.18,1.3211]
["bitfinex","SOLUSD",1641328324320,25.64621946,169.29,169.18,1.8211]
["bitfinex","SOLUSD",1641328324518,23.39005253,169.28,169.18,1.8211]
["bitfinex","SOLUSD",1641328324919,23.89005253,169.28,169.18,1.8211]
["bitfinex","SOLUSD",1641328326220,23.89005253,169.28,169.18,2.0811]
["bitfinex","SOLUSD",1641328328521,0.5,169.28,169.18,2.0811]
["bitfinex","SOLUSD",1641328328923,26.88951946,169.29,169.18,2.0811]
["bitfinex","SOLUSD",1641328329523,58.38974561,169.29,169.18,2.0811]
["bitfinex","SOLUSD",1641328330128,58.64974561,169.29,169.18,0.5]
["bitfinex","SOLUSD",1641328330326,7.1,169.28,169.17,24.0905]
["bitfinex","SOLUSD",1641328330625,7.36,169.28,169.17,24.0905]
["bitfinex","SOLUSD",1641328330824,7.86,169.28,169.17,0.5]
["bitfinex","SOLUSD",1641328331025,24.636,169.27,169.17,0.5]
["bitfinex","SOLUSD",1641328331226,24.636,169.27,169.15,1.7931]
["bitfinex","SOLUSD",1641328331428,25.396,169.27,169.15,1.7931]
["bitfinex","SOLUSD",1641328331725,26.6484,169.27,169.15,1.7931]
["bitfinex","SOLUSD",1641328332125,26.6484,169.27,169.15,2.0531]
["bitfinex","SOLUSD",1641328332326,7.1,169.26,169.15,2.0531]
["bitfinex","SOLUSD",1641328332726,7.6,169.26,169.15,2.0531]
["bitfinex","SOLUSD",1641328332927,23.7255,169.25,169.15,2.0531]
["bitfinex","SOLUSD",1641328333427,24.2255,169.25,169.15,2.0531]
["bitfinex","SOLUSD",1641328333630,24.2255,169.25,169.15,1.7931]
["bitfinex","SOLUSD",1641328333828,24.4855,169.25,169.15,0.5]
["bitfinex","SOLUSD",1641328334332,7.1,169.24,169.12,93.2]
["bitfinex","SOLUSD",1641328334532,8.86265782,169.22,169.12,93.2]
["bitfinex","SOLUSD",1641328334929,9.36265782,169.22,169.12,93.2]
["bitfinex","SOLUSD",1641328335429,9.36265782,169.22,169.13,23.119]
["bitfinex","SOLUSD",1641328335828,9.36265782,169.22,169.13,23.619]
["bitfinex","SOLUSD",1641328336631,9.36265782,169.22,169.13,24.9562]
["bitfinex","SOLUSD",1641328336829,2.85456512,169.22,169.13,24.9562]
["bitfinex","SOLUSD",1641328337629,2.85456512,169.22,169.13,25.2162]
["bitfinex","SOLUSD",1641328338030,0.5,169.22,169.13,25.2162]
["bitfinex","SOLUSD",1641328338430,23.6757,169.23,169.13,25.2162]
["bitfinex","SOLUSD",1641328338636,23.6757,169.23,169.13,26.66470786]
["bitfinex","SOLUSD",1641328340433,75.20537799,169.26,169.13,26.66470786]
["bitfinex","SOLUSD",1641328340833,75.70537799,169.26,169.13,26.66470786]
["bitfinex","SOLUSD",1641328341833,23.6359,169.25,169.13,26.66470786]
["bitfinex","SOLUSD",1641328343838,72.9141,169.26,169.14,7.1]
["bitfinex","SOLUSD",1641328344039,72.9141,169.26,169.14,13.648]
["bitfinex","SOLUSD",1641328344241,72.9141,169.26,169.15,1.44850786]
["bitfinex","SOLUSD",1641328344440,1.3421,169.28,169.15,1.94850786]
["bitfinex","SOLUSD",1641328344739,2.26132489,169.27,169.17,26.71430468]
["bitfinex","SOLUSD",1641328344940,2.26132489,169.27,169.17,27.21430468]
["bitfinex","SOLUSD",1641328345140,2.26132489,169.27,169.17,28.92281254]
["bitfinex","SOLUSD",1641328345439,2.26132489,169.27,169.18,22.5983]
["bitfinex","SOLUSD",1641328345939,2.26132489,169.27,169.18,23.3583]
["bitfinex","SOLUSD",1641328346339,24.2539,169.3,169.18,23.3583]
["bitfinex","SOLUSD",1641328346540,24.5139,169.3,169.19,1.2862]
["bitfinex","SOLUSD",1641328346740,25.0139,169.3,169.19,1.2862]
["bitfinex","SOLUSD",1641328346944,25.0139,169.3,169.19,2.0462]
["bitfinex","SOLUSD",1641328347340,2.19758794,169.29,169.19,2.0462]
["bitfinex","SOLUSD",1641328347768,2.69758794,169.29,169.19,2.0462]
["bitfinex","SOLUSD",1641328349770,2.19758794,169.29,169.19,2.0462]
["bitfinex","SOLUSD",1641328351273,2.69758794,169.29,169.19,2.0462]
["bitfinex","SOLUSD",1641328352479,2.19758794,169.29,169.19,2.0462]
["bitfinex","SOLUSD",1641328353676,2.19758794,169.29,169.19,9.1462]
["bitfinex","SOLUSD",1641328354277,13.12837507,169.16,169.13,73.268]
["bitfinex","SOLUSD",1641328354581,2.95914094,169.15,169.1,2.25124973]
["bitfinex","SOLUSD",1641328355779,2.95914094,169.15,169.1,2.75124973]
["bitfinex","SOLUSD",1641328356381,2.95914094,169.15,169.1,3.01124973]
["bitfinex","SOLUSD",1641328358582,13.12837507,169.16,169.1,3.01124973]
["bitfinex","SOLUSD",1641328363390,13.12837507,169.16,169.1,2.75124973]
["bitfinex","SOLUSD",1641328366088,13.12837507,169.16,169.1,3.01124973]
["bitfinex","SOLUSD",1641328367488,13.12837507,169.16,169.1,29.15101514]
["bitfinex","SOLUSD",1641328373194,13.12837507,169.16,169.1,28.89101514]
["bitfinex","SOLUSD",1641328374604,13.12837507,169.16,169.1,29.15101514]
["bitfinex","SOLUSD",1641328377105,13.12837507,169.16,169.1,35.72801514]
["bitfinex","SOLUSD",1641328378307,13.12837507,169.16,169.1,29.15101514]
["bitfinex","SOLUSD",1641328387542,13.12837507,169.16,169.1,38.06421514]
["bitfinex","SOLUSD",1641328387941,13.12837507,169.16,169.1,29.15101514]
["bitfinex","SOLUSD",1641328399353,13.12837507,169.16,169.1,28.89101514]
["bitfinex","SOLUSD",1641328400959,13.12837507,169.16,169.1,29.15101514]
["bitfinex","SOLUSD",1641328402363,13.12837507,169.16,169.1,28.89101514]
["bitfinex","SOLUSD",1641328403768,13.12837507,169.16,169.1,29.15101514]
["bitfinex","SOLUSD",1641328406068,13.12837507,169.16,169.1,37.67101514]
["bitfinex","SOLUSD",1641328411190,13.12837507,169.16,169.1,46.58061514]
["bitfinex","SOLUSD",1641328412693,13.12837507,169.16,169.1,37.67101514]
["bitfinex","SOLUSD",1641328412892,13.12837507,169.16,169.1,28.89101514]
["bitfinex","SOLUSD",1641328414093,13.12837507,169.16,169.1,29.15101514]
["bitfinex","SOLUSD",1641328415493,13.12837507,169.16,169.1,37.67101514]
["bitfinex","SOLUSD",1641328426207,13.12837507,169.16,169.1,37.41101514]
["bitfinex","SOLUSD",1641328427533,13.12837507,169.16,169.1,37.67101514]
["bitfinex","SOLUSD",1641328429337,13.12837507,169.16,169.1,37.41101514]
["bitfinex","SOLUSD",1641328430738,13.12837507,169.16,169.1,37.67101514]
["bitfinex","SOLUSD",1641328438546,13.12837507,169.16,169.1,46.53661514]
["bitfinex","SOLUSD",1641328440849,13.12837507,169.16,169.11,8.8652]
["bitfinex","SOLUSD",1641328441049,13.12837507,169.16,169.12,8.52]
["bitfinex","SOLUSD",1641328441451,13.12837507,169.16,169.12,9.28]
["bitfinex","SOLUSD",1641328441852,122.9091,169.49,169.12,9.28]
["bitfinex","SOLUSD",1641328441853,29.04266961,169.34,169.16,13.12837507]
["bitfinex","SOLUSD",1641328442049,24.7342,169.28,169.17,82.334]
["bitfinex","SOLUSD",1641328442249,24.7342,169.28,169.18,25.01583597]
["bitfinex","SOLUSD",1641328442449,24.7342,169.28,169.19,8.52]
["bitfinex","SOLUSD",1641328442649,1.2976,169.29,169.2,22.7113]
["bitfinex","SOLUSD",1641328442850,2.29585294,169.27,169.21,8.52]
["bitfinex","SOLUSD",1641328443253,2.29585294,169.27,169.21,9.28]
["bitfinex","SOLUSD",1641328445282,2.29585294,169.27,169.21,9.02]
["bitfinex","SOLUSD",1641328445456,2.29585294,169.27,169.21,0.5]
["bitfinex","SOLUSD",1641328445856,2.29585294,169.27,169.18,9.02]
["bitfinex","SOLUSD",1641328446456,2.29585294,169.27,169.18,9.28]
["bitfinex","SOLUSD",1641328446857,25.85765294,169.27,169.18,9.28]
["bitfinex","SOLUSD",1641328449759,25.85765294,169.27,169.18,8.78]
["bitfinex","SOLUSD",1641328451365,25.85765294,169.27,169.18,9.28]
["bitfinex","SOLUSD",1641328452566,25.85765294,169.27,169.18,0.76]
["bitfinex","SOLUSD",1641328452989,25.85765294,169.27,169.16,13.88837507]
["bitfinex","SOLUSD",1641328455495,1.2924,169.26,169.16,13.88837507]
["bitfinex","SOLUSD",1641328456394,1.2924,169.26,169.17,8.52]
["bitfinex","SOLUSD",1641328456594,1.2924,169.26,169.17,8.78]
["bitfinex","SOLUSD",1641328456796,1.2924,169.26,169.17,9.28]
["bitfinex","SOLUSD",1641328459396,1.2924,169.26,169.17,8.78]
["bitfinex","SOLUSD",1641328460406,1.44850786,169.25,169.17,8.52]
["bitfinex","SOLUSD",1641328460607,2.35499771,169.24,169.17,8.52]
["bitfinex","SOLUSD",1641328460812,2.35499771,169.24,169.17,9.02]
["bitfinex","SOLUSD",1641328461507,2.35499771,169.24,169.17,9.28]
["bitfinex","SOLUSD",1641328464612,2.35499771,169.24,169.18,24.80083152]
["bitfinex","SOLUSD",1641328465013,2.35499771,169.24,169.18,25.56083152]
["bitfinex","SOLUSD",1641328465211,1.66376655,169.25,169.18,25.56083152]
["bitfinex","SOLUSD",1641328465410,2.95616655,169.26,169.18,25.56083152]
["bitfinex","SOLUSD",1641328466015,1.2924,169.26,169.18,25.56083152]
["bitfinex","SOLUSD",1641328466213,3.69416034,169.26,169.18,25.56083152]
["bitfinex","SOLUSD",1641328471647,3.69416034,169.26,169.18,32.52783152]
["bitfinex","SOLUSD",1641328472146,1.2924,169.26,169.18,32.52783152]
["bitfinex","SOLUSD",1641328477851,1.2924,169.26,169.18,41.04783152]
["bitfinex","SOLUSD",1641328479258,1.2924,169.26,169.19,24.5708]
["bitfinex","SOLUSD",1641328479457,1.2924,169.26,169.19,25.0708]
["bitfinex","SOLUSD",1641328479657,1.2924,169.26,169.19,25.3308]
["bitfinex","SOLUSD",1641328480556,1.2924,169.26,169.19,26.6803]
["bitfinex","SOLUSD",1641328484566,1.2924,169.26,169.19,26.4203]
["bitfinex","SOLUSD",1641328486067,1.2924,169.26,169.19,26.6803]
["bitfinex","SOLUSD",1641328491005,1.2924,169.26,169.19,26.4203]
["bitfinex","SOLUSD",1641328492506,1.2924,169.26,169.19,26.6803]
["bitfinex","SOLUSD",1641328495005,1.2924,169.26,169.19,26.4203]
["bitfinex","SOLUSD",1641328496309,1.2924,169.26,169.19,26.6803]
["bitfinex","SOLUSD",1641328496507,1.2924,169.26,169.19,26.4203]
["bitfinex","SOLUSD",1641328498009,1.2924,169.26,169.19,26.6803]
["bitfinex","SOLUSD",1641328498210,1.2924,169.26,169.19,26.1803]
["bitfinex","SOLUSD",1641328498414,1.2924,169.26,169.19,26.6803]
["bitfinex","SOLUSD",1641328499512,1.2924,169.26,169.19,24.8308]
["bitfinex","SOLUSD",1641328499712,1.2924,169.26,169.19,25.3308]
["bitfinex","SOLUSD",1641328500418,1.2924,169.26,169.19,0.26]
["bitfinex","SOLUSD",1641328500819,1.2924,169.26,169.18,8.78]
["bitfinex","SOLUSD",1641328501818,1.2924,169.26,169.19,25.53385717]
["bitfinex","SOLUSD",1641328502019,1.2924,169.26,169.19,25.79385717]
["bitfinex","SOLUSD",1641328502219,1.2924,169.26,169.19,52.47385717]
["bitfinex","SOLUSD",1641328502619,1.2924,169.26,169.19,26.94]
["bitfinex","SOLUSD",1641328504027,1.2924,169.26,169.19,25.6813]
["bitfinex","SOLUSD",1641328504222,26.46321744,169.27,169.19,25.6813]
["bitfinex","SOLUSD",1641328504423,26.96321744,169.27,169.19,25.1813]
["bitfinex","SOLUSD",1641328504823,26.96321744,169.27,169.19,25.6813]
["bitfinex","SOLUSD",1641328507928,26.96321744,169.27,169.19,0.76]
["bitfinex","SOLUSD",1641328508327,26.96321744,169.27,169.18,9.28]
["bitfinex","SOLUSD",1641328511833,1.318,169.28,169.18,9.28]
["bitfinex","SOLUSD",1641328512033,1.66376655,169.29,169.19,26.50750786]
["bitfinex","SOLUSD",1641328512233,1.66376655,169.29,169.2,8.52]
["bitfinex","SOLUSD",1641328512433,1.66376655,169.29,169.21,23.1489]
["bitfinex","SOLUSD",1641328512634,1.66376655,169.29,169.22,8.52]
["bitfinex","SOLUSD",1641328512833,4.05693899,169.29,169.23,27.09533224]
["bitfinex","SOLUSD",1641328513035,4.05693899,169.29,169.24,8.52]
["bitfinex","SOLUSD",1641328513434,4.05693899,169.29,169.24,9.28]
["bitfinex","SOLUSD",1641328513635,4.05693899,169.29,169.24,8.78]
["bitfinex","SOLUSD",1641328513835,2.39317244,169.29,169.24,9.28]
["bitfinex","SOLUSD",1641328519668,2.39317244,169.29,169.24,0.26]
["bitfinex","SOLUSD",1641328519872,2.89317244,169.29,169.24,0.26]
["bitfinex","SOLUSD",1641328520070,2.89317244,169.29,169.2,0.5]
["bitfinex","SOLUSD",1641328520268,1.2671,169.28,169.2,0.5]
["bitfinex","SOLUSD",1641328520468,1.7671,169.28,169.18,29.01048322]
["bitfinex","SOLUSD",1641328522069,1.7671,169.28,169.19,23.5328]
["bitfinex","SOLUSD",1641328522472,1.7671,169.28,169.19,24.2928]
["bitfinex","SOLUSD",1641328522971,1.7671,169.28,169.19,0.26]
["bitfinex","SOLUSD",1641328523173,3.21560786,169.28,169.15,8.52]
["bitfinex","SOLUSD",1641328523371,3.21560786,169.28,169.16,13.62837507]
["bitfinex","SOLUSD",1641328523972,2.80726918,169.26,169.16,13.62837507]
["bitfinex","SOLUSD",1641328524375,3.30726918,169.26,169.16,13.88837507]
["bitfinex","SOLUSD",1641328524776,1.3312,169.25,169.16,13.88837507]
["bitfinex","SOLUSD",1641328525174,1.8312,169.25,169.16,13.88837507]
["bitfinex","SOLUSD",1641328525376,1.8312,169.25,169.16,13.62837507]
["bitfinex","SOLUSD",1641328526879,1.8312,169.25,169.16,13.88837507]
["bitfinex","SOLUSD",1641328528578,1.8312,169.25,169.16,36.68287507]
["bitfinex","SOLUSD",1641328531481,1.8312,169.25,169.16,36.18287507]
["bitfinex","SOLUSD",1641328536994,1.3312,169.25,169.16,36.18287507]
["bitfinex","SOLUSD",1641328537192,24.5491,169.25,169.16,36.18287507]
["bitfinex","SOLUSD",1641328539599,24.5491,169.25,169.17,1.2822]
["bitfinex","SOLUSD",1641328539998,24.5491,169.25,169.17,1.5422]
["bitfinex","SOLUSD",1641328543517,25.0491,169.25,169.17,1.5422]
["bitfinex","SOLUSD",1641328545418,24.5491,169.25,169.17,1.5422]
["bitfinex","SOLUSD",1641328545617,24.5491,169.25,169.17,2.0422]
["bitfinex","SOLUSD",1641328546219,24.5491,169.25,169.18,29.97347927]
["bitfinex","SOLUSD",1641328546421,24.5491,169.25,169.18,30.47347927]
["bitfinex","SOLUSD",1641328546620,1.66376655,169.28,169.18,35.91147927]
["bitfinex","SOLUSD",1641328546821,1.66376655,169.28,169.19,24.5821]
["bitfinex","SOLUSD",1641328547022,1.16376655,169.28,169.19,24.8421]
["bitfinex","SOLUSD",1641328547223,1.16376655,169.29,169.19,25.3421]
["bitfinex","SOLUSD",1641328547821,2.55535819,169.28,169.19,25.3421]
["bitfinex","SOLUSD",1641328548022,2.55535819,169.28,169.2,1.278]
["bitfinex","SOLUSD",1641328548422,2.55535819,169.28,169.2,2.038]
["bitfinex","SOLUSD",1641328576778,2.05535819,169.28,169.2,2.038]
["bitfinex","SOLUSD",1641328577780,2.05535819,169.28,169.2,1.778]
["bitfinex","SOLUSD",1641328579082,2.05535819,169.28,169.2,2.038]
["bitfinex","SOLUSD",1641328582184,2.05535819,169.28,169.2,0.76]
["bitfinex","SOLUSD",1641328582386,2.05535819,169.28,169.2,0.26]
["bitfinex","SOLUSD",1641328582584,2.05535819,169.28,169.19,25.0821]
["bitfinex","SOLUSD",1641328582585,2.05535819,169.28,169.19,0.5]
["bitfinex","SOLUSD",1641328582789,2.55535819,169.28,169.16,22.14837507]
["bitfinex","SOLUSD",1641328582991,2.55535819,169.28,169.16,21.64837507]
["bitfinex","SOLUSD",1641328583391,1.3083,169.27,169.16,21.64837507]
["bitfinex","SOLUSD",1641328583794,1.16376655,169.3,169.16,23.09688293]
["bitfinex","SOLUSD",1641328583996,2.51906655,169.3,169.17,24.4076]
["bitfinex","SOLUSD",1641328584195,2.51906655,169.3,169.17,32.9276]
["bitfinex","SOLUSD",1641328584394,2.51906655,169.3,169.19,27.06416482]
["bitfinex","SOLUSD",1641328584595,2.78518291,169.29,169.2,24.4013]
["bitfinex","SOLUSD",1641328584795,1.3553,169.3,169.2,31.20680786]
["bitfinex","SOLUSD",1641328585095,1.3553,169.3,169.2,31.96680786]
["bitfinex","SOLUSD",1641328585495,1.3553,169.3,169.2,30.5183]
["bitfinex","SOLUSD",1641328585697,2.51518405,169.29,169.2,39.0383]
["bitfinex","SOLUSD",1641328586297,1.3553,169.3,169.2,39.0383]
["bitfinex","SOLUSD",1641328586495,7.29531258,169.3,169.2,39.0383]
["bitfinex","SOLUSD",1641328587097,7.29531258,169.3,169.2,38.5383]
["bitfinex","SOLUSD",1641328587297,2.8319943,169.29,169.2,38.5383]
["bitfinex","SOLUSD",1641328593931,2.8319943,169.29,169.2,39.0383]
["bitfinex","SOLUSD",1641328594332,2.8319943,169.29,169.2,38.5383]
["bitfinex","SOLUSD",1641328595833,2.8319943,169.29,169.2,39.0383]
["bitfinex","SOLUSD",1641328596033,2.8319943,169.29,169.2,38.5383]
["bitfinex","SOLUSD",1641328596734,1.3553,169.3,169.2,38.5383]
["bitfinex","SOLUSD",1641328597134,1.3553,169.3,169.2,39.98680786]
["bitfinex","SOLUSD",1641328597735,2.3275716,169.29,169.2,39.98680786]
["bitfinex","SOLUSD",1641328603239,2.3275716,169.29,169.2,33.1813]
["bitfinex","SOLUSD",1641328603639,2.3275716,169.29,169.2,24.6613]
["bitfinex","SOLUSD",1641328604042,2.3275716,169.29,169.2,24.4013]
["bitfinex","SOLUSD",1641328605640,2.3275716,169.29,169.2,24.6613]
["bitfinex","SOLUSD",1641328606743,2.3275716,169.29,169.2,24.4013]
["bitfinex","SOLUSD",1641328608054,2.3275716,169.29,169.2,23.3539]
["bitfinex","SOLUSD",1641328610145,2.3275716,169.29,169.2,0.26]
["bitfinex","SOLUSD",1641328610347,2.3275716,169.29,169.18,74.9714]
["bitfinex","SOLUSD",1641328610944,1.2491,169.28,169.18,74.9714]
["bitfinex","SOLUSD",1641328612846,1.2491,169.28,169.19,23.2645]
["bitfinex","SOLUSD",1641328613046,1.2491,169.28,169.19,23.5245]
["bitfinex","SOLUSD",1641328613446,1.2491,169.28,169.2,1.2334]
["bitfinex","SOLUSD",1641328613847,1.2491,169.28,169.2,1.4934]
["bitfinex","SOLUSD",1641328615751,1.2491,169.28,169.2,1.9934]
["bitfinex","SOLUSD",1641328615954,1.2491,169.28,169.2,1.4934]
["bitfinex","SOLUSD",1641328618156,1.2491,169.28,169.2,0.26]
["bitfinex","SOLUSD",1641328618455,1.2491,169.28,169.19,23.2645]
["bitfinex","SOLUSD",1641328619157,1.2491,169.28,169.18,1.3364]
["bitfinex","SOLUSD",1641328619562,1.2491,169.28,169.18,1.5964]
["bitfinex","SOLUSD",1641328620262,3.72432582,169.27,169.18,1.5964]
["bitfinex","SOLUSD",1641328621265,3.72432582,169.27,169.17,23.0762]
["bitfinex","SOLUSD",1641328621669,3.72432582,169.27,169.16,13.12837507]
["bitfinex","SOLUSD",1641328621868,2.37094505,169.26,169.16,13.12837507]
["bitfinex","SOLUSD",1641328622074,3.99424505,169.26,169.16,13.12837507]
["bitfinex","SOLUSD",1641328622968,3.99424505,169.26,169.16,13.38837507]
["bitfinex","SOLUSD",1641328623573,3.99424505,169.26,169.16,13.12837507]
["bitfinex","SOLUSD",1641328624672,12.51424505,169.26,169.16,13.12837507]
["bitfinex","SOLUSD",1641328625070,24.402,169.25,169.16,13.12837507]
["bitfinex","SOLUSD",1641328625269,2.37276697,169.23,169.16,13.12837507]
["bitfinex","SOLUSD",1641328625469,2.63276697,169.23,169.16,13.12837507]
["bitfinex","SOLUSD",1641328625971,8.52,169.22,169.16,13.12837507]
["bitfinex","SOLUSD",1641328626169,2.45238801,169.2,169.1,2.25124973]
["bitfinex","SOLUSD",1641328626470,27.70418801,169.2,169.1,2.25124973]
["bitfinex","SOLUSD",1641328626970,27.13353866,169.19,169.1,2.25124973]
["bitfinex","SOLUSD",1641328627172,40.46653866,169.19,169.1,2.25124973]
["bitfinex","SOLUSD",1641328627373,40.72653866,169.19,169.1,2.25124973]
["bitfinex","SOLUSD",1641328627569,2.53270861,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328627769,11.05270861,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328627969,11.31270861,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328628570,11.05270861,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328628770,12.21647516,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328628971,12.47647516,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328629394,11.31270861,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328629797,11.31270861,169.17,169.09,1.8226188]
["bitfinex","SOLUSD",1641328630198,11.31270861,169.17,169.09,1.5626188]
["bitfinex","SOLUSD",1641328630397,11.31270861,169.17,169.09,1.8226188]
["bitfinex","SOLUSD",1641328630597,11.05270861,169.17,169.09,1.8226188]
["bitfinex","SOLUSD",1641328631196,11.05270861,169.17,169.09,0.26]
["bitfinex","SOLUSD",1641328631597,11.05270861,169.17,169.04,23.1473]
["bitfinex","SOLUSD",1641328631997,12.57360861,169.17,169.04,23.1473]
["bitfinex","SOLUSD",1641328634803,12.57360861,169.17,169.05,1.2916]
["bitfinex","SOLUSD",1641328635004,12.57360861,169.17,169.05,1.5516]
["bitfinex","SOLUSD",1641328636105,12.57360861,169.17,169.0,1.44850786]
["bitfinex","SOLUSD",1641328636304,12.57360861,169.17,168.99,48.7118]
["bitfinex","SOLUSD",1641328636504,12.57360861,169.17,169.0,0.5]
["bitfinex","SOLUSD",1641328637005,12.57360861,169.17,168.99,50.16030786]
["bitfinex","SOLUSD",1641328637204,13.73737516,169.17,168.99,50.16030786]
["bitfinex","SOLUSD",1641328637608,13.73737516,169.17,169.0,1.2843]
["bitfinex","SOLUSD",1641328638007,10.40221681,169.15,169.0,1.5443]
["bitfinex","SOLUSD",1641328638209,2.2303263,169.13,169.0,1.5443]
["bitfinex","SOLUSD",1641328638610,2.2303263,169.13,169.0,2.99280786]
["bitfinex","SOLUSD",1641328639010,3.5399263,169.13,169.01,23.5017]
["bitfinex","SOLUSD",1641328639410,3.5399263,169.13,169.01,23.7617]
["bitfinex","SOLUSD",1641328639610,3.5399263,169.13,169.01,25.21020786]
["bitfinex","SOLUSD",1641328640212,3.5399263,169.13,169.02,1.3122]
["bitfinex","SOLUSD",1641328640612,3.5399263,169.13,169.02,1.5722]
["bitfinex","SOLUSD",1641328641212,3.5399263,169.13,169.02,1.3122]
["bitfinex","SOLUSD",1641328642514,3.7999263,169.13,169.02,1.3122]
["bitfinex","SOLUSD",1641328643119,3.5399263,169.13,169.02,1.3122]
["bitfinex","SOLUSD",1641328643516,3.5399263,169.13,169.02,31.33991329]
["bitfinex","SOLUSD",1641328643921,3.5399263,169.13,169.03,23.3864]
["bitfinex","SOLUSD",1641328644318,3.5399263,169.13,169.03,23.6464]
["bitfinex","SOLUSD",1641328645819,3.5399263,169.13,169.04,1.2511]
["bitfinex","SOLUSD",1641328646020,3.5399263,169.13,169.04,1.5111]
["bitfinex","SOLUSD",1641328647119,4.0399263,169.13,169.04,1.5111]
["bitfinex","SOLUSD",1641328647320,4.0399263,169.13,169.04,2.0111]
["bitfinex","SOLUSD",1641328648923,4.0399263,169.13,169.04,1.5111]
["bitfinex","SOLUSD",1641328649122,4.0399263,169.13,169.04,2.0111]
["bitfinex","SOLUSD",1641328649525,4.0399263,169.13,169.04,1.7511]
["bitfinex","SOLUSD",1641328650925,4.0399263,169.13,169.04,2.0111]
["bitfinex","SOLUSD",1641328652729,4.0399263,169.13,169.04,0.5]
["bitfinex","SOLUSD",1641328652930,4.0399263,169.13,169.04,1.2637]
["bitfinex","SOLUSD",1641328653333,4.0399263,169.13,169.04,1.7637]
["bitfinex","SOLUSD",1641328653932,4.0399263,169.13,169.04,0.26]
["bitfinex","SOLUSD",1641328654136,8.52,169.12,169.02,92.7]
["bitfinex","SOLUSD",1641328654338,9.02,169.12,169.02,92.7]
["bitfinex","SOLUSD",1641328654541,9.28,169.12,169.02,92.7]
["bitfinex","SOLUSD",1641328654939,7.87513559,169.11,169.02,92.7]
["bitfinex","SOLUSD",1641328655138,8.52,169.1,168.96,31.41316435]
["bitfinex","SOLUSD",1641328655354,2.46827993,169.09,168.96,31.91316435]
["bitfinex","SOLUSD",1641328655557,27.14095686,169.07,168.96,31.91316435]
["bitfinex","SOLUSD",1641328655762,27.14095686,169.07,168.94,100.8268]
["bitfinex","SOLUSD",1641328655959,2.45235885,169.06,168.94,100.8268]
["bitfinex","SOLUSD",1641328656162,25.30825885,169.06,168.94,100.8268]
["bitfinex","SOLUSD",1641328656363,26.06825885,169.06,168.94,100.8268]
["bitfinex","SOLUSD",1641328656961,8.52,169.05,168.94,76.2877]
["bitfinex","SOLUSD",1641328657162,16.076,169.05,168.94,75.0015]
["bitfinex","SOLUSD",1641328657359,16.836,169.05,168.94,75.0015]
["bitfinex","SOLUSD",1641328658364,16.836,169.05,168.94,75.5015]
["bitfinex","SOLUSD",1641328658365,9.28,169.05,168.94,75.5015]
["bitfinex","SOLUSD",1641328658561,9.28,169.05,169.02,92.7]
["bitfinex","SOLUSD",1641328658770,6.06045808,169.04,169.02,92.7]
["bitfinex","SOLUSD",1641328659365,2.18721615,169.03,169.02,92.7]
["bitfinex","SOLUSD",1641328660073,6.56045808,169.04,169.02,92.7]
["bitfinex","SOLUSD",1641328660264,6.82045808,169.04,168.94,75.5015]
["bitfinex","SOLUSD",1641328660464,9.13209861,169.03,168.94,75.5015]
["bitfinex","SOLUSD",1641328660674,9.13209861,169.03,168.94,0.76]
["bitfinex","SOLUSD",1641328660873,9.89209861,169.03,168.91,51.84427197]
["bitfinex","SOLUSD",1641328661066,2.67300809,169.02,168.91,51.84427197]
["bitfinex","SOLUSD",1641328661267,23.4252,169.04,168.91,51.84427197]
["bitfinex","SOLUSD",1641328661469,23.9252,169.04,168.91,51.84427197]
["bitfinex","SOLUSD",1641328661671,24.1852,169.04,168.91,51.84427197]
["bitfinex","SOLUSD",1641328662168,25.5319,169.04,168.91,51.84427197]
["bitfinex","SOLUSD",1641328662370,2.30466436,169.03,168.91,51.84427197]
["bitfinex","SOLUSD",1641328662567,2.56466436,169.03,168.91,51.84427197]
["bitfinex","SOLUSD",1641328662768,2.30466436,169.03,168.91,51.84427197]
["bitfinex","SOLUSD",1641328663167,2.30466436,169.03,168.91,53.29277983]
["bitfinex","SOLUSD",1641328663569,23.4252,169.04,168.91,53.29277983]
["bitfinex","SOLUSD",1641328663970,8.52,169.05,168.91,53.29277983]
["bitfinex","SOLUSD",1641328665273,28.68930869,169.07,168.91,61.81277983]
["bitfinex","SOLUSD",1641328665473,28.68930869,169.07,168.91,71.62289788]
["bitfinex","SOLUSD",1641328665773,27.38620869,169.07,168.91,71.62289788]
["bitfinex","SOLUSD",1641328666172,24.8695,169.07,168.91,71.62289788]
["bitfinex","SOLUSD",1641328667974,33.1793,169.1,168.91,71.62289788]
["bitfinex","SOLUSD",1641328668175,8.52,169.1,168.91,76.31289788]
["bitfinex","SOLUSD",1641328668975,2.19783799,169.09,168.91,76.31289788]
["bitfinex","SOLUSD",1641328669375,2.19783799,169.09,168.91,182.75289788]
["bitfinex","SOLUSD",1641328670387,2.19783799,169.09,168.92,8.8746]
["bitfinex","SOLUSD",1641328670585,2.19783799,169.09,168.93,32.7111]
["bitfinex","SOLUSD",1641328670781,2.19783799,169.09,168.95,29.38590948]
["bitfinex","SOLUSD",1641328670981,2.19783799,169.09,168.96,32.4794]
["bitfinex","SOLUSD",1641328671384,2.19783799,169.09,168.96,33.2394]
["bitfinex","SOLUSD",1641328671586,2.19783799,169.09,168.97,1.3235]
["bitfinex","SOLUSD",1641328671784,2.19783799,169.09,168.99,29.77147345]
["bitfinex","SOLUSD",1641328671985,2.19783799,169.09,168.99,30.53147345]
["bitfinex","SOLUSD",1641328673185,2.19783799,169.09,168.99,31.85797345]
["bitfinex","SOLUSD",1641328673585,2.45783799,169.09,168.99,31.59797345]
["bitfinex","SOLUSD",1641328676212,2.45783799,169.09,168.99,2.0865]
["bitfinex","SOLUSD",1641328676413,2.95783799,169.09,168.99,2.0865]
["bitfinex","SOLUSD",1641328676710,2.45783799,169.09,168.99,2.0865]
["bitfinex","SOLUSD",1641328676911,2.45783799,169.09,168.99,26.2586]
["bitfinex","SOLUSD",1641328678313,2.95783799,169.09,168.99,26.2586]
["bitfinex","SOLUSD",1641328678715,2.45783799,169.09,168.99,26.2586]
["bitfinex","SOLUSD",1641328679119,2.19783799,169.09,168.99,26.2586]
["bitfinex","SOLUSD",1641328679319,24.8043,169.11,168.99,26.2586]
["bitfinex","SOLUSD",1641328679519,23.7753,169.11,168.99,26.2586]
["bitfinex","SOLUSD",1641328679719,1.16376655,169.13,168.99,26.2586]
["bitfinex","SOLUSD",1641328680120,1.16376655,169.13,169.0,8.52]
["bitfinex","SOLUSD",1641328680520,1.16376655,169.13,169.01,23.7]
["bitfinex","SOLUSD",1641328680720,1.16376655,169.13,169.02,31.66127459]
["bitfinex","SOLUSD",1641328681021,75.46305776,169.14,169.03,25.6519]
["bitfinex","SOLUSD",1641328681229,0.5,169.13,169.03,25.6519]
["bitfinex","SOLUSD",1641328681423,0.5,169.13,169.03,26.4119]
["bitfinex","SOLUSD",1641328681820,100.62775776,169.14,169.03,26.4119]
["bitfinex","SOLUSD",1641328690637,4.64316459,169.13,169.03,26.4119]
["bitfinex","SOLUSD",1641328690839,5.14316459,169.13,169.03,26.4119]
["bitfinex","SOLUSD",1641328691037,5.40316459,169.13,169.03,26.4119]
["bitfinex","SOLUSD",1641328691739,5.40316459,169.13,169.03,25.9119]
["bitfinex","SOLUSD",1641328691938,6.72946459,169.13,169.03,25.9119]
["bitfinex","SOLUSD",1641328692338,6.72946459,169.13,169.03,0.26]
["bitfinex","SOLUSD",1641328692539,22.7702,169.12,169.0,84.0692]
["bitfinex","SOLUSD",1641328692737,2.93343404,169.11,169.0,84.5692]
["bitfinex","SOLUSD",1641328692968,2.93343404,169.11,169.01,23.1357]
["bitfinex","SOLUSD",1641328693166,3.19343404,169.11,169.01,23.1357]
["bitfinex","SOLUSD",1641328693366,3.69343404,169.11,169.01,23.1357]
["bitfinex","SOLUSD",1641328693569,4.97083404,169.11,169.01,23.1357]
["bitfinex","SOLUSD",1641328694170,4.97083404,169.11,169.01,23.3957]
["bitfinex","SOLUSD",1641328694468,4.97083404,169.11,169.01,23.1357]
["bitfinex","SOLUSD",1641328694666,4.97083404,169.11,169.0,1.251]
["bitfinex","SOLUSD",1641328694867,4.97083404,169.11,168.98,31.1215]
["bitfinex","SOLUSD",1641328695068,4.97083404,169.11,168.98,31.6215]
["bitfinex","SOLUSD",1641328695269,4.71083404,169.11,168.98,31.6215]
["bitfinex","SOLUSD",1641328695468,4.71083404,169.11,168.99,25.8245]
["bitfinex","SOLUSD",1641328695868,4.71083404,169.11,168.99,26.0845]
["bitfinex","SOLUSD",1641328696068,23.2318,169.1,168.99,26.0845]
["bitfinex","SOLUSD",1641328696468,23.7318,169.1,168.99,26.0845]
["bitfinex","SOLUSD",1641328696670,30.43954491,169.09,168.99,26.0845]
["bitfinex","SOLUSD",1641328696869,30.93954491,169.09,168.99,26.0845]
["bitfinex","SOLUSD",1641328697072,2.40842871,169.08,168.99,26.5845]
["bitfinex","SOLUSD",1641328697470,23.2318,169.1,168.99,26.5845]
["bitfinex","SOLUSD",1641328697670,74.24716655,169.14,169.0,8.52]
["bitfinex","SOLUSD",1641328697870,23.0497,169.13,169.01,22.5039]
["bitfinex","SOLUSD",1641328698072,23.0497,169.13,169.01,22.7639]
["bitfinex","SOLUSD",1641328698272,23.5497,169.13,169.01,23.2639]
["bitfinex","SOLUSD",1641328698472,23.5497,169.13,169.02,1.3235]
["bitfinex","SOLUSD",1641328698670,2.56921452,169.12,169.02,1.3235]
["bitfinex","SOLUSD",1641328698872,3.06921452,169.12,169.02,2.0835]
["bitfinex","SOLUSD",1641328710987,2.56921452,169.12,169.02,2.0835]
["bitfinex","SOLUSD",1641328712190,3.06921452,169.12,169.02,2.0835]
["bitfinex","SOLUSD",1641328712589,3.06921452,169.12,169.02,1.8235]
["bitfinex","SOLUSD",1641328712789,3.32921452,169.12,169.02,1.8235]
["bitfinex","SOLUSD",1641328712989,3.06921452,169.12,169.02,1.3235]
["bitfinex","SOLUSD",1641328713192,3.32921452,169.12,169.02,1.3235]
["bitfinex","SOLUSD",1641328713490,3.06921452,169.12,169.02,1.3235]
["bitfinex","SOLUSD",1641328713892,2.56921452,169.12,169.02,2.0835]
["bitfinex","SOLUSD",1641328714895,2.82921452,169.12,169.02,2.0835]
["bitfinex","SOLUSD",1641328715495,3.32921452,169.12,169.02,2.0835]
["bitfinex","SOLUSD",1641328716195,2.56921452,169.12,169.02,2.0835]
["bitfinex","SOLUSD",1641328721402,24.3023,169.13,169.02,2.0835]
["bitfinex","SOLUSD",1641328722605,27.32411108,169.13,169.02,2.0835]
["bitfinex","SOLUSD",1641328723509,10.29805171,169.12,169.02,1.8235]
["bitfinex","SOLUSD",1641328723909,17.17505171,169.12,169.02,1.3235]
["bitfinex","SOLUSD",1641328724108,23.0711,169.11,169.02,1.3235]
["bitfinex","SOLUSD",1641328724407,2.24687154,169.1,168.99,24.4571]
["bitfinex","SOLUSD",1641328724610,2.24687154,169.1,169.01,0.5]
["bitfinex","SOLUSD",1641328725210,3.48357154,169.1,168.99,56.74483035]
["bitfinex","SOLUSD",1641328726931,3.48357154,169.1,168.99,57.00483035]
["bitfinex","SOLUSD",1641328727732,1.98357154,169.1,168.99,57.00483035]
["bitfinex","SOLUSD",1641328731034,2.24357154,169.1,168.99,57.00483035]
["bitfinex","SOLUSD",1641328733041,1.2367,169.1,168.99,57.00483035]
["bitfinex","SOLUSD",1641328733342,23.0711,169.11,169.0,8.52]
["bitfinex","SOLUSD",1641328733544,1.16376655,169.13,169.01,22.6458]
["bitfinex","SOLUSD",1641328733741,1.16376655,169.13,169.02,8.52]
["bitfinex","SOLUSD",1641328733942,1.16376655,169.13,169.02,9.02]
["bitfinex","SOLUSD",1641328734241,1.16376655,169.13,169.02,9.28]
["bitfinex","SOLUSD",1641328734441,2.20019055,169.15,169.04,29.52758599]
["bitfinex","SOLUSD",1641328734644,2.20019055,169.15,169.05,24.9141]
["bitfinex","SOLUSD",1641328734841,2.20019055,169.15,169.05,25.4141]
["bitfinex","SOLUSD",1641328735041,2.20019055,169.15,169.05,25.6741]
["bitfinex","SOLUSD",1641328736242,2.20019055,169.15,169.06,8.52]
["bitfinex","SOLUSD",1641328736442,49.89676655,169.17,169.06,9.02]
["bitfinex","SOLUSD",1641328736642,49.89676655,169.17,169.06,9.28]
["bitfinex","SOLUSD",1641328737043,48.733,169.17,169.07,23.3369]
["bitfinex","SOLUSD",1641328737243,48.733,169.17,169.07,24.5772]
["bitfinex","SOLUSD",1641328737444,48.733,169.17,169.07,25.3372]
["bitfinex","SOLUSD",1641328737747,3.04567263,169.16,169.07,25.3372]
["bitfinex","SOLUSD",1641328737954,3.04567263,169.16,169.08,26.92128192]
["bitfinex","SOLUSD",1641328738346,3.04567263,169.16,169.08,27.68128192]
["bitfinex","SOLUSD",1641328740948,3.04567263,169.16,169.08,0.5]
["bitfinex","SOLUSD",1641328741149,3.30567263,169.16,169.08,0.5]
["bitfinex","SOLUSD",1641328741349,3.30567263,169.16,169.06,0.5]
["bitfinex","SOLUSD",1641328741749,3.30567263,169.16,169.04,9.02]
["bitfinex","SOLUSD",1641328741949,31.64310133,169.16,169.04,9.02]
["bitfinex","SOLUSD",1641328742149,34.36000919,169.16,169.04,24.3877]
["bitfinex","SOLUSD",1641328742550,35.52377574,169.16,169.04,0.5]
["bitfinex","SOLUSD",1641328742952,35.52377574,169.16,169.03,31.39871796]
["bitfinex","SOLUSD",1641328743150,35.52377574,169.16,169.03,31.65871796]
["bitfinex","SOLUSD",1641328743352,24.5622,169.15,169.03,31.65871796]
["bitfinex","SOLUSD",1641328743553,24.8222,169.15,169.03,31.39871796]
["bitfinex","SOLUSD",1641328743753,25.3222,169.15,169.03,31.39871796]
["bitfinex","SOLUSD",1641328745157,25.3222,169.15,169.03,31.65871796]
["bitfinex","SOLUSD",1641328746685,24.8222,169.15,169.03,31.65871796]
["bitfinex","SOLUSD",1641328746886,25.3222,169.15,169.03,31.65871796]
["bitfinex","SOLUSD",1641328747787,26.77070786,169.15,169.03,31.65871796]
["bitfinex","SOLUSD",1641328747989,27.93447441,169.15,169.03,31.65871796]
["bitfinex","SOLUSD",1641328749786,26.01070786,169.15,169.03,31.65871796]
["bitfinex","SOLUSD",1641328749987,24.8222,169.15,169.04,23.9486]
["bitfinex","SOLUSD",1641328750386,24.8222,169.15,169.04,24.7086]
["bitfinex","SOLUSD",1641328750790,24.5622,169.15,169.04,24.7086]
["bitfinex","SOLUSD",1641328751687,24.8222,169.15,169.04,24.7086]
["bitfinex","SOLUSD",1641328751887,24.8222,169.15,169.05,1.3675]
["bitfinex","SOLUSD",1641328752087,24.8222,169.15,169.05,1.6275]
["bitfinex","SOLUSD",1641328752291,24.8222,169.15,169.05,2.1275]
["bitfinex","SOLUSD",1641328757294,24.5622,169.15,169.05,2.1275]
["bitfinex","SOLUSD",1641328757494,24.8222,169.15,169.05,2.1275]
["bitfinex","SOLUSD",1641328757695,24.5622,169.15,169.05,2.1275]
["bitfinex","SOLUSD",1641328758596,3.04567263,169.16,169.05,10.6475]
["bitfinex","SOLUSD",1641328759196,3.04567263,169.16,169.06,24.0215]
["bitfinex","SOLUSD",1641328759396,3.04567263,169.16,169.07,8.52]
["bitfinex","SOLUSD",1641328759598,2.49336655,169.21,169.08,23.50263029]
["bitfinex","SOLUSD",1641328759897,2.49336655,169.21,169.09,32.11]
["bitfinex","SOLUSD",1641328760097,2.49336655,169.21,169.09,32.37]
["bitfinex","SOLUSD",1641328760297,1.16376655,169.21,169.09,32.87]
["bitfinex","SOLUSD",1641328760497,2.45031522,169.2,169.09,32.87]
["bitfinex","SOLUSD",1641328760700,2.45031522,169.2,169.1,1.323]
["bitfinex","SOLUSD",1641328760898,2.45031522,169.2,169.12,24.52978114]
["bitfinex","SOLUSD",1641328761100,2.45031522,169.2,169.13,8.52]
["bitfinex","SOLUSD",1641328761500,2.45031522,169.2,169.13,9.28]
["bitfinex","SOLUSD",1641328762900,103.08226655,169.24,169.13,9.28]
["bitfinex","SOLUSD",1641328763100,103.08226655,169.24,169.13,33.4374]
["bitfinex","SOLUSD",1641328763801,103.08226655,169.24,169.14,1.2674]
["bitfinex","SOLUSD",1641328764000,103.08226655,169.24,169.15,8.52]
["bitfinex","SOLUSD",1641328764001,101.9185,169.24,169.15,8.52]
["bitfinex","SOLUSD",1641328764301,101.9185,169.24,169.16,28.23756495]
["bitfinex","SOLUSD",1641328764501,3.37015086,169.25,169.17,8.52]
["bitfinex","SOLUSD",1641328764702,1.16376655,169.25,169.17,8.52]
["bitfinex","SOLUSD",1641328764904,1.16376655,169.25,169.17,9.28]
["bitfinex","SOLUSD",1641328765101,1.16376655,169.26,169.17,9.28]
["bitfinex","SOLUSD",1641328765301,1.16376655,169.26,169.18,1.2405]
["bitfinex","SOLUSD",1641328765503,1.16376655,169.26,169.18,1.5005]
["bitfinex","SOLUSD",1641328765700,3.89769985,169.26,169.18,2.0005]
["bitfinex","SOLUSD",1641328765904,2.7339333,169.26,169.18,2.0005]
["bitfinex","SOLUSD",1641328766703,1.16376655,169.28,169.18,9.4405]
["bitfinex","SOLUSD",1641328767005,1.16376655,169.28,169.19,32.1818]
["bitfinex","SOLUSD",1641328767403,1.16376655,169.28,169.19,32.9418]
["bitfinex","SOLUSD",1641328767604,1.16376655,169.28,169.2,23.53709453]
["bitfinex","SOLUSD",1641328767804,2.1791873,169.28,169.2,23.53709453]
["bitfinex","SOLUSD",1641328768007,2.1791873,169.28,169.2,24.29709453]
["bitfinex","SOLUSD",1641328773237,2.1791873,169.28,169.2,31.56009453]
["bitfinex","SOLUSD",1641328773438,2.1791873,169.28,169.21,8.52]
["bitfinex","SOLUSD",1641328773836,2.1791873,169.28,169.21,9.28]
["bitfinex","SOLUSD",1641328774237,2.1791873,169.28,169.21,8.78]
["bitfinex","SOLUSD",1641328774737,2.1791873,169.28,169.21,8.52]
["bitfinex","SOLUSD",1641328774936,2.1791873,169.28,169.2,1.3209]
["bitfinex","SOLUSD",1641328774937,2.1791873,169.28,169.19,23.6618]
["bitfinex","SOLUSD",1641328775339,2.1791873,169.28,169.19,24.1618]
["bitfinex","SOLUSD",1641328775943,2.4391873,169.28,169.19,24.1618]
["bitfinex","SOLUSD",1641328776139,2.1791873,169.28,169.19,24.4218]
["bitfinex","SOLUSD",1641328776440,2.4391873,169.28,169.19,24.4218]
["bitfinex","SOLUSD",1641328776842,3.34295385,169.28,169.19,24.4218]
["bitfinex","SOLUSD",1641328777241,2.6791873,169.28,169.19,24.4218]
["bitfinex","SOLUSD",1641328777645,2.1791873,169.28,169.19,24.4218]
["bitfinex","SOLUSD",1641328778445,2.6791873,169.28,169.19,24.4218]
["bitfinex","SOLUSD",1641328779543,2.6791873,169.28,169.19,24.1618]
["bitfinex","SOLUSD",1641328779742,2.1791873,169.28,169.19,24.1618]
["bitfinex","SOLUSD",1641328779944,2.6791873,169.28,169.19,24.1618]
["bitfinex","SOLUSD",1641328780345,2.6791873,169.28,169.19,0.5]
["bitfinex","SOLUSD",1641328780545,3.84295385,169.28,169.19,0.5]
["bitfinex","SOLUSD",1641328780746,3.84295385,169.28,169.17,34.5704]
["bitfinex","SOLUSD",1641328780949,3.84295385,169.28,169.17,34.8304]
["bitfinex","SOLUSD",1641328781150,4.10295385,169.28,169.17,34.8304]
["bitfinex","SOLUSD",1641328781949,4.10295385,169.28,169.17,10.623]
["bitfinex","SOLUSD",1641328782550,1.16376655,169.27,169.17,10.623]
["bitfinex","SOLUSD",1641328782951,1.92376655,169.27,169.17,10.623]
["bitfinex","SOLUSD",1641328783849,1.42376655,169.27,169.17,8.52]
["bitfinex","SOLUSD",1641328784053,1.92376655,169.27,169.15,22.9012]
["bitfinex","SOLUSD",1641328784249,1.92376655,169.27,169.13,86.7891]
["bitfinex","SOLUSD",1641328784453,1.92376655,169.27,169.14,24.7734]
["bitfinex","SOLUSD",1641328784651,3.37227441,169.27,169.13,8.52]
["bitfinex","SOLUSD",1641328784852,1.16376655,169.24,169.12,24.43625196]
["bitfinex","SOLUSD",1641328785051,2.15573294,169.23,169.12,24.43625196]
["bitfinex","SOLUSD",1641328785450,2.91573294,169.23,169.12,24.93625196]
["bitfinex","SOLUSD",1641328785853,4.07949949,169.23,169.12,24.93625196]
["bitfinex","SOLUSD",1641328786054,4.07949949,169.23,169.12,25.19625196]
["bitfinex","SOLUSD",1641328786353,4.07949949,169.23,169.12,24.93625196]
["bitfinex","SOLUSD",1641328786553,1.16376655,169.22,169.12,24.93625196]
["bitfinex","SOLUSD",1641328786952,1.42376655,169.22,169.12,24.93625196]
["bitfinex","SOLUSD",1641328787551,1.42376655,169.22,169.12,25.19625196]
["bitfinex","SOLUSD",1641328789056,1.42376655,169.22,169.13,24.0592]
["bitfinex","SOLUSD",1641328789453,3.31949949,169.23,169.13,24.8192]
["bitfinex","SOLUSD",1641328789654,3.81949949,169.23,169.13,24.3192]
["bitfinex","SOLUSD",1641328789854,3.81949949,169.23,169.13,24.8192]
["bitfinex","SOLUSD",1641328790956,4.07949949,169.23,169.13,24.8192]
["bitfinex","SOLUSD",1641328791158,3.57949949,169.23,169.13,24.8192]
["bitfinex","SOLUSD",1641328791759,2.41573294,169.23,169.13,0.76]
["bitfinex","SOLUSD",1641328791958,2.91573294,169.23,169.12,24.93625196]
["bitfinex","SOLUSD",1641328792158,4.07949949,169.23,169.12,24.93625196]
["bitfinex","SOLUSD",1641328793359,4.07949949,169.23,169.12,25.19625196]
["bitfinex","SOLUSD",1641328793961,2.58494294,169.2,169.12,0.76]
["bitfinex","SOLUSD",1641328794362,3.08494294,169.2,169.11,9.28]
["bitfinex","SOLUSD",1641328795264,3.08494294,169.2,169.11,10.5761]
["bitfinex","SOLUSD",1641328795664,3.08494294,169.2,169.11,10.0761]
["bitfinex","SOLUSD",1641328795865,3.08494294,169.2,169.11,8.78]
["bitfinex","SOLUSD",1641328797667,2.58494294,169.2,169.11,8.78]
["bitfinex","SOLUSD",1641328797889,3.08494294,169.2,169.11,8.52]
["bitfinex","SOLUSD",1641328798289,3.08494294,169.2,169.11,9.02]
["bitfinex","SOLUSD",1641328799090,3.08494294,169.2,169.11,9.28]
["bitfinex","SOLUSD",1641328799290,2.58494294,169.2,169.11,9.28]
["bitfinex","SOLUSD",1641328801498,2.58494294,169.2,169.18,1.5626188]
["bitfinex","SOLUSD",1641328801694,6.06045808,169.19,169.18,1.5626188]
["bitfinex","SOLUSD",1641328805495,6.06045808,169.19,169.18,1.8226188]
["bitfinex","SOLUSD",1641328806093,0.02,169.2,169.18,1.8226188]
["bitfinex","SOLUSD",1641328809303,0.02,169.2,169.18,1.5626188]
["bitfinex","SOLUSD",1641328811099,2.28727827,169.2,169.18,1.5626188]
["bitfinex","SOLUSD",1641328811301,6.06045808,169.19,169.18,1.5626188]
["bitfinex","SOLUSD",1641328811499,6.06045808,169.19,169.18,0.26]
["bitfinex","SOLUSD",1641328812099,6.06045808,169.19,169.12,8.78]
["bitfinex","SOLUSD",1641328812299,2.28727827,169.2,169.12,9.28]
["bitfinex","SOLUSD",1641328812499,2.28727827,169.2,169.12,14.405]
["bitfinex","SOLUSD",1641328813302,2.26727827,169.2,169.12,14.405]
["bitfinex","SOLUSD",1641328813601,1.16376655,169.24,169.12,14.405]
["bitfinex","SOLUSD",1641328813802,24.84126655,169.25,169.13,24.7604]
["bitfinex","SOLUSD",1641328813999,1.16376655,169.25,169.14,9.7694]
["bitfinex","SOLUSD",1641328814200,1.66376655,169.25,169.14,9.7694]
["bitfinex","SOLUSD",1641328814403,2.91908233,169.24,169.14,10.5294]
["bitfinex","SOLUSD",1641328814802,3.41908233,169.24,169.14,10.5294]
["bitfinex","SOLUSD",1641328815904,2.91908233,169.24,169.14,10.5294]
["bitfinex","SOLUSD",1641328819105,3.41908233,169.24,169.14,1.5094]
["bitfinex","SOLUSD",1641328819304,3.41908233,169.24,169.14,10.0294]
["bitfinex","SOLUSD",1641328819907,3.67908233,169.24,169.14,10.0294]
["bitfinex","SOLUSD",1641328820106,3.41908233,169.24,169.14,10.0294]
["bitfinex","SOLUSD",1641328820307,2.91908233,169.24,169.14,10.0294]
["bitfinex","SOLUSD",1641328820508,2.91908233,169.24,169.14,10.5294]
["bitfinex","SOLUSD",1641328820707,2.91908233,169.24,169.14,16.3744]
["bitfinex","SOLUSD",1641328821308,2.91908233,169.24,169.15,24.4432]
["bitfinex","SOLUSD",1641328821507,2.91908233,169.24,169.15,24.7032]
["bitfinex","SOLUSD",1641328821710,2.91908233,169.24,169.15,25.2032]
["bitfinex","SOLUSD",1641328822908,23.4969,169.26,169.15,25.2032]
["bitfinex","SOLUSD",1641328823108,1.16376655,169.27,169.16,8.52]
["bitfinex","SOLUSD",1641328823308,1.16376655,169.27,169.17,24.4033]
["bitfinex","SOLUSD",1641328823511,1.16376655,169.27,169.18,8.52]
["bitfinex","SOLUSD",1641328823712,1.16376655,169.27,169.19,24.2424]
["bitfinex","SOLUSD",1641328823909,1.16376655,169.29,169.2,26.20446265]
["bitfinex","SOLUSD",1641328824155,2.63273652,169.28,169.21,24.2308]
["bitfinex","SOLUSD",1641328824509,2.63273652,169.28,169.21,24.9908]
["bitfinex","SOLUSD",1641328825912,1.16376655,169.29,169.21,24.9908]
["bitfinex","SOLUSD",1641328826115,1.16376655,169.3,169.21,24.9908]
["bitfinex","SOLUSD",1641328826516,1.16376655,169.3,169.21,33.5108]
["bitfinex","SOLUSD",1641328826717,1.16376655,169.32,169.21,33.5108]
["bitfinex","SOLUSD",1641328826915,2.17155235,169.31,169.22,1.2819]
["bitfinex","SOLUSD",1641328827113,2.17155235,169.31,169.22,1.5419]
["bitfinex","SOLUSD",1641328827317,2.17155235,169.31,169.22,2.0419]
["bitfinex","SOLUSD",1641328828515,2.67155235,169.31,169.22,2.0419]
["bitfinex","SOLUSD",1641328828715,2.17155235,169.31,169.22,2.0419]
["bitfinex","SOLUSD",1641328830716,2.67155235,169.31,169.22,2.0419]
["bitfinex","SOLUSD",1641328832719,2.17155235,169.31,169.22,2.0419]
["bitfinex","SOLUSD",1641328832922,2.67155235,169.31,169.22,2.0419]
["bitfinex","SOLUSD",1641328835926,2.17155235,169.31,169.22,2.0419]
["bitfinex","SOLUSD",1641328838625,2.17155235,169.31,169.22,10.5619]
["bitfinex","SOLUSD",1641328839232,2.17155235,169.31,169.23,24.8755]
["bitfinex","SOLUSD",1641328839427,2.17155235,169.31,169.23,30.5245]
["bitfinex","SOLUSD",1641328839627,2.17155235,169.31,169.23,30.7845]
["bitfinex","SOLUSD",1641328841829,0.60893355,169.31,169.23,30.7845]
["bitfinex","SOLUSD",1641328843033,0.60893355,169.31,169.24,1.2616]
["bitfinex","SOLUSD",1641328843430,0.60893355,169.31,169.24,2.0216]
["bitfinex","SOLUSD",1641328845535,0.60893355,169.31,169.24,1.7616]
["bitfinex","SOLUSD",1641328845736,0.60893355,169.31,169.24,1.2616]
["bitfinex","SOLUSD",1641328845935,0.60893355,169.31,169.24,1.7616]
["bitfinex","SOLUSD",1641328846335,0.60893355,169.31,169.24,1.2616]
["bitfinex","SOLUSD",1641328846536,0.60893355,169.31,169.23,24.8755]
["bitfinex","SOLUSD",1641328847260,26.181,169.33,169.23,24.8755]
["bitfinex","SOLUSD",1641328847461,23.4683,169.36,169.23,33.8955]
["bitfinex","SOLUSD",1641328847662,0.02,169.36,169.23,35.34400786]
["bitfinex","SOLUSD",1641328847863,0.02,169.36,169.24,1.2698]
["bitfinex","SOLUSD",1641328848062,0.02,169.36,169.25,8.52]
["bitfinex","SOLUSD",1641328848263,0.02,169.36,169.26,24.622]
["bitfinex","SOLUSD",1641328848463,0.02,169.36,169.27,30.3782192]
["bitfinex","SOLUSD",1641328848660,0.02,169.36,169.28,1.296]
["bitfinex","SOLUSD",1641328848862,0.02,169.36,169.28,26.6223]
["bitfinex","SOLUSD",1641328849061,0.02,169.36,169.28,26.8823]
["bitfinex","SOLUSD",1641328849263,25.71047415,169.37,169.28,26.8823]
["bitfinex","SOLUSD",1641328850566,25.97047415,169.37,169.28,26.6223]
["bitfinex","SOLUSD",1641328850766,25.97047415,169.37,169.28,25.3263]
["bitfinex","SOLUSD",1641328851065,25.97047415,169.37,169.28,24.8263]
["bitfinex","SOLUSD",1641328851268,25.97047415,169.37,169.28,25.3263]
["bitfinex","SOLUSD",1641328851466,25.97047415,169.37,169.28,0.5]
["bitfinex","SOLUSD",1641328851865,25.97047415,169.37,169.27,30.3782192]
["bitfinex","SOLUSD",1641328852066,25.71047415,169.37,169.27,30.6382192]
["bitfinex","SOLUSD",1641328852268,25.71047415,169.37,169.27,31.1382192]
["bitfinex","SOLUSD",1641328852667,25.71047415,169.37,169.28,23.0954]
["bitfinex","SOLUSD",1641328852969,25.71047415,169.37,169.28,23.5954]
["bitfinex","SOLUSD",1641328853168,25.71047415,169.37,169.28,25.1766]
["bitfinex","SOLUSD",1641328855770,25.97047415,169.37,169.28,0.76]
["bitfinex","SOLUSD",1641328855970,26.47047415,169.37,169.28,0.26]
["bitfinex","SOLUSD",1641328856171,26.47047415,169.37,169.25,32.8382]
["bitfinex","SOLUSD",1641328856971,25.71047415,169.37,169.25,32.8382]
["bitfinex","SOLUSD",1641328857171,1.3287,169.36,169.26,1.3373]
["bitfinex","SOLUSD",1641328857371,1.3287,169.36,169.26,1.8373]
["bitfinex","SOLUSD",1641328857572,1.3287,169.36,169.26,2.0973]
["bitfinex","SOLUSD",1641328862982,1.5887,169.36,169.26,2.0973]
["bitfinex","SOLUSD",1641328867009,2.0887,169.36,169.26,2.0973]
["bitfinex","SOLUSD",1641328867210,1.5887,169.36,169.26,2.0973]
["bitfinex","SOLUSD",1641328871214,1.3287,169.36,169.26,2.0973]
["bitfinex","SOLUSD",1641328876222,25.71047415,169.37,169.26,2.0973]
["bitfinex","SOLUSD",1641328877124,25.71047415,169.37,169.26,10.6173]
["bitfinex","SOLUSD",1641328877623,25.71047415,169.37,169.27,23.1985]
["bitfinex","SOLUSD",1641328877826,25.71047415,169.37,169.27,23.6985]
["bitfinex","SOLUSD",1641328878024,25.71047415,169.37,169.27,23.9585]
["bitfinex","SOLUSD",1641328878425,2.21317415,169.37,169.27,23.9585]
["bitfinex","SOLUSD",1641328878825,2.21317415,169.37,169.28,1.2601]
["bitfinex","SOLUSD",1641328879028,2.21317415,169.37,169.28,1.5201]
["bitfinex","SOLUSD",1641328879226,2.21317415,169.37,169.28,2.0201]
["bitfinex","SOLUSD",1641328881731,2.21317415,169.37,169.28,1.7601]
["bitfinex","SOLUSD",1641328882131,2.21317415,169.37,169.26,8.52]
["bitfinex","SOLUSD",1641328882329,2.71317415,169.37,169.26,8.52]
["bitfinex","SOLUSD",1641328882529,2.97317415,169.37,169.26,8.52]
["bitfinex","SOLUSD",1641328883332,2.97317415,169.37,169.26,8.78]
["bitfinex","SOLUSD",1641328883729,2.97317415,169.37,169.27,23.1255]
["bitfinex","SOLUSD",1641328883931,2.97317415,169.37,169.27,0.5]
["bitfinex","SOLUSD",1641328884363,2.97317415,169.37,169.26,1.8576]
["bitfinex","SOLUSD",1641328884561,2.97317415,169.37,169.26,1.3576]
["bitfinex","SOLUSD",1641328884760,2.97317415,169.37,169.26,1.8576]
["bitfinex","SOLUSD",1641328884961,1.3335,169.36,169.26,1.8576]
["bitfinex","SOLUSD",1641328885162,1.3335,169.36,169.26,0.5]
["bitfinex","SOLUSD",1641328885363,2.0935,169.36,169.25,23.3148]
["bitfinex","SOLUSD",1641328886463,2.0935,169.36,169.25,23.5748]
["bitfinex","SOLUSD",1641328887666,2.0935,169.36,169.25,0.76]
["bitfinex","SOLUSD",1641328887866,2.0935,169.36,169.25,0.26]
["bitfinex","SOLUSD",1641328888068,2.0935,169.36,169.22,40.99454062]
["bitfinex","SOLUSD",1641328888971,3.25726655,169.36,169.22,40.99454062]
["bitfinex","SOLUSD",1641328889172,2.45229439,169.34,169.23,22.9828]
["bitfinex","SOLUSD",1641328889373,9.83992019,169.34,169.23,23.4828]
["bitfinex","SOLUSD",1641328889572,10.09992019,169.34,169.23,23.7428]
["bitfinex","SOLUSD",1641328890374,11.38972019,169.34,169.23,24.7249]
["bitfinex","SOLUSD",1641328890873,11.38972019,169.34,169.23,23.4828]
["bitfinex","SOLUSD",1641328891674,23.6832,169.33,169.23,23.4828]
["bitfinex","SOLUSD",1641328891878,24.1832,169.33,169.23,23.4828]
["bitfinex","SOLUSD",1641328892074,24.4432,169.33,169.23,23.4828]
["bitfinex","SOLUSD",1641328892777,24.4432,169.33,169.23,23.7428]
["bitfinex","SOLUSD",1641328894381,24.4432,169.33,169.23,23.4828]
["bitfinex","SOLUSD",1641328895781,24.4432,169.33,169.23,23.7428]
["bitfinex","SOLUSD",1641328903523,24.4432,169.33,169.18,85.4349]
["bitfinex","SOLUSD",1641328903719,32.9632,169.33,169.19,23.9759]
["bitfinex","SOLUSD",1641328904120,34.41170786,169.33,169.19,23.9759]
["bitfinex","SOLUSD",1641328904323,2.95493061,169.31,169.19,23.9759]
["bitfinex","SOLUSD",1641328904521,11.73493061,169.31,169.19,22.6437]
["bitfinex","SOLUSD",1641328904724,1.44850786,169.3,169.15,1.36]
["bitfinex","SOLUSD",1641328904928,2.952604,169.28,169.15,0.5]
["bitfinex","SOLUSD",1641328905128,27.17624845,169.26,169.15,0.5]
["bitfinex","SOLUSD",1641328905523,2.50789169,169.25,169.13,25.1448]
["bitfinex","SOLUSD",1641328905924,2.50789169,169.25,169.13,24.6448]
["bitfinex","SOLUSD",1641328905925,3.26789169,169.25,169.13,24.6448]
["bitfinex","SOLUSD",1641328906524,26.59559169,169.25,169.13,24.6448]
["bitfinex","SOLUSD",1641328907125,1.3311,169.24,169.13,25.1448]
["bitfinex","SOLUSD",1641328907527,1.8311,169.24,169.13,25.1448]
["bitfinex","SOLUSD",1641328907925,1.8311,169.24,169.13,25.4048]
["bitfinex","SOLUSD",1641328908326,1.3311,169.24,169.13,25.4048]
["bitfinex","SOLUSD",1641328909628,25.83559169,169.25,169.13,33.9248]
["bitfinex","SOLUSD",1641328909827,26.33559169,169.25,169.13,33.9248]
["bitfinex","SOLUSD",1641328912533,3.00789169,169.25,169.13,33.9248]
["bitfinex","SOLUSD",1641328914838,2.50789169,169.25,169.13,33.9248]
["bitfinex","SOLUSD",1641328916437,1.3381,169.27,169.13,33.9248]
["bitfinex","SOLUSD",1641328916635,22.7884,169.28,169.14,1.44850786]
["bitfinex","SOLUSD",1641328916836,22.7884,169.28,169.15,8.52]
["bitfinex","SOLUSD",1641328917036,79.3476,169.3,169.16,24.3546]
["bitfinex","SOLUSD",1641328917238,79.3476,169.3,169.16,25.601]
["bitfinex","SOLUSD",1641328917436,2.93799142,169.29,169.16,26.361]
["bitfinex","SOLUSD",1641328917839,3.43799142,169.29,169.16,26.361]
["bitfinex","SOLUSD",1641328919739,2.93799142,169.29,169.16,26.361]
["bitfinex","SOLUSD",1641328919939,2.93799142,169.29,169.16,27.80950786]
["bitfinex","SOLUSD",1641328920338,2.93799142,169.29,169.16,36.32950786]
["bitfinex","SOLUSD",1641328920838,3.43799142,169.29,169.16,36.32950786]
["bitfinex","SOLUSD",1641328921691,2.93799142,169.29,169.16,36.32950786]
["bitfinex","SOLUSD",1641328922041,3.43799142,169.29,169.16,36.32950786]
["bitfinex","SOLUSD",1641328922241,3.43799142,169.29,169.16,34.881]
["bitfinex","SOLUSD",1641328922842,2.93799142,169.29,169.16,34.881]
["bitfinex","SOLUSD",1641328923044,3.43799142,169.29,169.16,34.881]
["bitfinex","SOLUSD",1641328923342,2.93799142,169.29,169.16,36.32950786]
["bitfinex","SOLUSD",1641328926842,3.43799142,169.29,169.16,36.32950786]
["bitfinex","SOLUSD",1641328929254,2.93799142,169.29,169.16,36.32950786]
["bitfinex","SOLUSD",1641328936053,3.19799142,169.29,169.16,34.621]
["bitfinex","SOLUSD",1641328936251,4.91674054,169.27,169.16,26.101]
["bitfinex","SOLUSD",1641328936551,5.17674054,169.27,169.16,1.7464]
["bitfinex","SOLUSD",1641328936773,11.5183862,169.26,169.16,1.7464]
["bitfinex","SOLUSD",1641328936974,13.1177862,169.26,169.16,1.7464]
["bitfinex","SOLUSD",1641328937174,13.6177862,169.26,169.16,1.7464]
["bitfinex","SOLUSD",1641328937975,13.6177862,169.26,169.16,2.0064]
["bitfinex","SOLUSD",1641328938378,13.1177862,169.26,169.16,2.0064]
["bitfinex","SOLUSD",1641328943983,13.6177862,169.26,169.16,2.0064]
["bitfinex","SOLUSD",1641328947190,24.8379,169.25,169.16,2.0064]
["bitfinex","SOLUSD",1641328947387,25.3379,169.25,169.16,2.0064]
["bitfinex","SOLUSD",1641328947587,25.5979,169.25,169.16,2.0064]
["bitfinex","SOLUSD",1641328948387,25.0979,169.25,169.16,2.0064]
["bitfinex","SOLUSD",1641328949389,24.8379,169.25,169.16,2.0064]
["bitfinex","SOLUSD",1641328950190,80.8854,169.3,169.16,2.0064]
["bitfinex","SOLUSD",1641328950391,24.5627,169.29,169.16,2.0064]
["bitfinex","SOLUSD",1641328950993,2.89921223,169.28,169.16,2.0064]
["bitfinex","SOLUSD",1641328951792,2.89921223,169.28,169.16,10.5264]
["bitfinex","SOLUSD",1641328952196,2.89921223,169.28,169.17,23.2229]
["bitfinex","SOLUSD",1641328952394,2.89921223,169.28,169.17,23.7229]
["bitfinex","SOLUSD",1641328952595,2.89921223,169.28,169.17,23.9829]
["bitfinex","SOLUSD",1641328953397,2.89921223,169.28,169.19,23.26229787]
["bitfinex","SOLUSD",1641328953698,2.89921223,169.28,169.19,23.52229787]
["bitfinex","SOLUSD",1641328953896,2.89921223,169.28,169.19,24.02229787]
["bitfinex","SOLUSD",1641328954296,2.89921223,169.28,169.2,1.3261]
["bitfinex","SOLUSD",1641328954499,2.89921223,169.28,169.2,1.5861]
["bitfinex","SOLUSD",1641328954695,2.89921223,169.28,169.2,2.0861]
["bitfinex","SOLUSD",1641328955298,2.89921223,169.28,169.2,26.6709]
["bitfinex","SOLUSD",1641328963229,2.89921223,169.28,169.2,26.4109]
["bitfinex","SOLUSD",1641328964437,2.89921223,169.28,169.2,26.6709]
["bitfinex","SOLUSD",1641328964637,2.89921223,169.28,169.2,2.0861]
["bitfinex","SOLUSD",1641328964838,2.89921223,169.28,169.2,0.76]
["bitfinex","SOLUSD",1641328965038,3.15921223,169.28,169.2,0.5]
["bitfinex","SOLUSD",1641328965239,3.15921223,169.28,169.18,9.4582]
["bitfinex","SOLUSD",1641328966443,3.15921223,169.28,169.18,0.76]
["bitfinex","SOLUSD",1641328966644,3.15921223,169.28,169.17,2.0401]
["bitfinex","SOLUSD",1641328967643,10.19028663,169.27,169.17,2.0401]
["bitfinex","SOLUSD",1641328968044,10.45028663,169.27,169.17,2.0401]
["bitfinex","SOLUSD",1641328968642,2.38166922,169.25,169.17,2.0401]
["bitfinex","SOLUSD",1641328970444,2.38166922,169.25,169.17,0.5]
["bitfinex","SOLUSD",1641328970645,2.38166922,169.25,169.16,0.5]
["bitfinex","SOLUSD",1641328970646,2.64166922,169.25,169.16,0.5]
["bitfinex","SOLUSD",1641328970848,2.64166922,169.25,169.14,55.65799256]
["bitfinex","SOLUSD",1641328971047,2.64166922,169.25,169.14,25.5866]
["bitfinex","SOLUSD",1641328971249,3.14166922,169.25,169.14,25.5866]
["bitfinex","SOLUSD",1641328971550,1.3236,169.24,169.14,25.5866]
["bitfinex","SOLUSD",1641328971950,1.5836,169.24,169.14,25.5866]
["bitfinex","SOLUSD",1641328972151,10.6036,169.24,169.14,25.5866]
["bitfinex","SOLUSD",1641328972551,10.6036,169.24,169.14,1.8005]
["bitfinex","SOLUSD",1641328972754,10.6036,169.24,169.14,2.0605]
["bitfinex","SOLUSD",1641328977054,2.30630609,169.22,169.14,2.0605]
["bitfinex","SOLUSD",1641328977457,2.56630609,169.22,169.14,2.0605]
["bitfinex","SOLUSD",1641328978562,3.91060609,169.22,169.14,2.0605]
["bitfinex","SOLUSD",1641328979561,4.41060609,169.22,169.14,2.0605]
["bitfinex","SOLUSD",1641328980962,4.41060609,169.22,169.14,0.76]
["bitfinex","SOLUSD",1641328981162,4.41060609,169.22,169.14,0.26]
["bitfinex","SOLUSD",1641328981463,24.465,169.21,169.1,23.9228]
["bitfinex","SOLUSD",1641328981884,25.225,169.21,169.1,24.6828]
["bitfinex","SOLUSD",1641328982283,24.725,169.21,169.1,24.6828]
["bitfinex","SOLUSD",1641328982487,1.2619,169.2,169.1,24.6828]
["bitfinex","SOLUSD",1641328982683,2.956567,169.19,169.1,24.6828]
["bitfinex","SOLUSD",1641328987889,3.716567,169.19,169.1,24.6828]
["bitfinex","SOLUSD",1641328989294,3.716567,169.19,169.1,0.76]
["bitfinex","SOLUSD",1641328989501,3.716567,169.19,169.1,0.5]
["bitfinex","SOLUSD",1641328989693,3.716567,169.19,169.08,2.20850786]
["bitfinex","SOLUSD",1641328990192,1.3058,169.18,169.08,2.20850786]
["bitfinex","SOLUSD",1641328990797,1.3058,169.18,169.09,1.2652]
["bitfinex","SOLUSD",1641328990992,1.3058,169.18,169.09,1.5252]
["bitfinex","SOLUSD",1641328991194,1.3058,169.18,169.09,2.0252]
["bitfinex","SOLUSD",1641328991895,1.8058,169.18,169.09,2.0252]
["bitfinex","SOLUSD",1641328992496,2.0658,169.18,169.09,2.0252]
["bitfinex","SOLUSD",1641328992898,2.0658,169.18,169.04,8.52]
["bitfinex","SOLUSD",1641328993197,10.5858,169.18,169.05,23.1944]
["bitfinex","SOLUSD",1641328993696,23.0539,169.17,169.05,23.1944]
["bitfinex","SOLUSD",1641328993899,23.5539,169.17,169.05,23.1944]
["bitfinex","SOLUSD",1641328994099,23.8139,169.17,169.05,23.1944]
["bitfinex","SOLUSD",1641328994298,23.8139,169.17,169.05,23.9544]
["bitfinex","SOLUSD",1641328994498,23.8139,169.17,169.05,23.6944]
["bitfinex","SOLUSD",1641328994701,32.3339,169.17,169.05,23.6944]
["bitfinex","SOLUSD",1641328994899,1.3426,169.16,169.05,23.1944]
["bitfinex","SOLUSD",1641328995100,1.6026,169.16,169.05,23.6944]
["bitfinex","SOLUSD",1641328995299,2.1026,169.16,169.05,23.6944]
["bitfinex","SOLUSD",1641328995899,10.6226,169.16,169.05,23.6944]
["bitfinex","SOLUSD",1641328996101,23.1826,169.15,169.05,25.2662]
["bitfinex","SOLUSD",1641328996500,23.4426,169.15,169.05,25.2662]
["bitfinex","SOLUSD",1641328997401,2.54328416,169.13,169.05,25.2662]
["bitfinex","SOLUSD",1641328999303,23.1826,169.15,169.05,25.2662]
["bitfinex","SOLUSD",1641329000005,23.1826,169.15,169.05,26.71470786]
["bitfinex","SOLUSD",1641329000204,1.3033,169.17,169.05,26.71470786]
["bitfinex","SOLUSD",1641329000431,2.573835,169.17,169.05,32.43170786]
["bitfinex","SOLUSD",1641329001815,2.573835,169.17,169.05,26.71470786]
["bitfinex","SOLUSD",1641329002605,2.573835,169.17,169.05,25.2662]
["bitfinex","SOLUSD",1641329003905,2.573835,169.17,169.05,26.71470786]
["bitfinex","SOLUSD",1641329004103,2.573835,169.17,169.05,25.2662]
["bitfinex","SOLUSD",1641329005107,2.573835,169.17,169.05,26.71470786]
["bitfinex","SOLUSD",1641329006909,2.573835,169.17,169.06,8.52]
["bitfinex","SOLUSD",1641329007108,23.2159,169.17,169.07,23.4286]
["bitfinex","SOLUSD",1641329007308,97.1641,169.2,169.08,8.52]
["bitfinex","SOLUSD",1641329007511,97.1641,169.2,169.09,23.221]
["bitfinex","SOLUSD",1641329007938,97.1641,169.2,169.09,23.981]
["bitfinex","SOLUSD",1641329008410,100.1581394,169.2,169.09,23.981]
["bitfinex","SOLUSD",1641329008808,100.1581394,169.2,169.1,1.3521]
["bitfinex","SOLUSD",1641329009008,100.1581394,169.2,169.1,1.6121]
["bitfinex","SOLUSD",1641329009217,100.1581394,169.2,169.1,6.9311]
["bitfinex","SOLUSD",1641329009412,100.1581394,169.2,169.11,24.4375]
["bitfinex","SOLUSD",1641329009616,100.1581394,169.2,169.11,24.6975]
["bitfinex","SOLUSD",1641329009817,100.1581394,169.2,169.12,29.42284947]
["bitfinex","SOLUSD",1641329010017,26.8633394,169.2,169.12,29.68284947]
["bitfinex","SOLUSD",1641329010216,26.8633394,169.2,169.12,30.18284947]
["bitfinex","SOLUSD",1641329011116,26.8633394,169.2,169.12,2.1262]
["bitfinex","SOLUSD",1641329011317,26.8633394,169.2,169.12,0.76]
["bitfinex","SOLUSD",1641329011615,23.0323,169.19,169.08,93.46]
["bitfinex","SOLUSD",1641329011815,24.3381,169.19,169.08,93.46]
["bitfinex","SOLUSD",1641329012018,24.5981,169.19,169.08,93.46]
["bitfinex","SOLUSD",1641329012217,24.5981,169.19,169.09,29.36813571]
["bitfinex","SOLUSD",1641329012418,24.5981,169.19,169.09,29.86813571]
["bitfinex","SOLUSD",1641329012632,24.5981,169.19,169.09,30.12813571]
["bitfinex","SOLUSD",1641329013019,24.5981,169.19,169.09,53.17303571]
["bitfinex","SOLUSD",1641329013818,25.0981,169.19,169.09,53.17303571]
["bitfinex","SOLUSD",1641329014019,24.5981,169.19,169.09,53.17303571]
["bitfinex","SOLUSD",1641329014219,24.5981,169.19,169.09,30.12813571]
["bitfinex","SOLUSD",1641329014820,25.0981,169.19,169.09,30.12813571]
["bitfinex","SOLUSD",1641329015022,24.5981,169.19,169.09,30.12813571]
["bitfinex","SOLUSD",1641329015747,24.5981,169.19,169.09,53.22333571]
["bitfinex","SOLUSD",1641329016946,24.5981,169.19,169.09,54.47453571]
["bitfinex","SOLUSD",1641329018648,24.5981,169.19,169.09,53.22333571]
["bitfinex","SOLUSD",1641329019649,24.5981,169.19,169.09,52.96333571]
["bitfinex","SOLUSD",1641329021253,9.96850786,169.18,169.02,1.2829]
["bitfinex","SOLUSD",1641329021453,24.8785,169.17,168.98,108.4963]
["bitfinex","SOLUSD",1641329021653,8.52,169.16,168.98,108.4963]
["bitfinex","SOLUSD",1641329021852,2.61411625,169.14,168.98,108.4963]
["bitfinex","SOLUSD",1641329022152,8.52,169.13,168.99,31.85767517]
["bitfinex","SOLUSD",1641329022353,9.02,169.13,168.99,31.85767517]
["bitfinex","SOLUSD",1641329022553,1.2326,169.12,168.99,32.61767517]
["bitfinex","SOLUSD",1641329022755,33.0078,169.12,169.0,23.6227]
["bitfinex","SOLUSD",1641329022954,33.0078,169.12,169.0,24.1227]
["bitfinex","SOLUSD",1641329023157,33.0078,169.12,169.0,25.6709]
["bitfinex","SOLUSD",1641329025255,33.0078,169.12,169.0,33.1609]
["bitfinex","SOLUSD",1641329025555,33.0078,169.12,169.0,32.9009]
["bitfinex","SOLUSD",1641329025955,33.0078,169.12,169.0,32.4009]
["bitfinex","SOLUSD",1641329026358,33.5078,169.12,169.0,32.4009]
["bitfinex","SOLUSD",1641329026559,33.0078,169.12,169.0,32.4009]
["bitfinex","SOLUSD",1641329026756,33.5078,169.12,169.0,32.4009]
["bitfinex","SOLUSD",1641329026958,33.0078,169.12,169.0,32.6609]
["bitfinex","SOLUSD",1641329027157,33.5078,169.12,169.0,33.1609]
["bitfinex","SOLUSD",1641329027356,33.0078,169.12,169.0,33.1609]
["bitfinex","SOLUSD",1641329027557,33.5078,169.12,169.0,33.1609]
["bitfinex","SOLUSD",1641329027758,33.0078,169.12,169.0,25.6709]
["bitfinex","SOLUSD",1641329029865,33.5078,169.12,169.0,25.6709]
["bitfinex","SOLUSD",1641329042506,22.62517239,169.11,169.0,25.4109]
["bitfinex","SOLUSD",1641329042910,23.8043,169.1,169.0,25.4109]
["bitfinex","SOLUSD",1641329043308,24.3043,169.1,169.0,25.4109]
["bitfinex","SOLUSD",1641329045009,24.3043,169.1,169.0,25.6709]
["bitfinex","SOLUSD",1641329048015,24.5643,169.1,169.0,25.6709]
["bitfinex","SOLUSD",1641329048216,24.5643,169.1,169.0,25.1709]
["bitfinex","SOLUSD",1641329048419,24.5643,169.1,169.0,0.26]
["bitfinex","SOLUSD",1641329048613,24.5643,169.1,168.96,32.2912]
["bitfinex","SOLUSD",1641329048816,9.96850786,169.09,168.94,2.5314]
["bitfinex","SOLUSD",1641329049014,2.24666099,169.08,168.93,23.4974]
["bitfinex","SOLUSD",1641329049215,8.52,169.07,168.93,23.4974]
["bitfinex","SOLUSD",1641329049415,32.35015199,169.06,168.93,23.4974]
["bitfinex","SOLUSD",1641329049614,40.87015199,169.06,168.93,23.4974]
["bitfinex","SOLUSD",1641329049816,41.63015199,169.06,168.93,23.4974]
["bitfinex","SOLUSD",1641329050014,41.63015199,169.06,168.93,24.2574]
["bitfinex","SOLUSD",1641329050215,41.63015199,169.06,168.93,23.9974]
["bitfinex","SOLUSD",1641329050414,41.37015199,169.06,168.93,23.9974]
["bitfinex","SOLUSD",1641329050613,33.2495,169.06,168.93,23.9974]
["bitfinex","SOLUSD",1641329051215,1.2504,169.05,168.94,1.3013]
["bitfinex","SOLUSD",1641329051420,10.2704,169.05,168.94,1.8013]
["bitfinex","SOLUSD",1641329051614,10.5304,169.05,168.94,1.8013]
["bitfinex","SOLUSD",1641329051814,24.448,169.04,168.94,1.8013]
["bitfinex","SOLUSD",1641329052220,24.948,169.04,168.94,1.8013]
["bitfinex","SOLUSD",1641329052616,24.948,169.04,168.94,2.0613]
["bitfinex","SOLUSD",1641329053818,24.448,169.04,168.94,2.0613]
["bitfinex","SOLUSD",1641329054220,8.52,169.05,168.94,2.0613]
["bitfinex","SOLUSD",1641329054918,23.9762,169.07,168.94,2.0613]
["bitfinex","SOLUSD",1641329055220,23.9762,169.07,168.94,10.5813]
["bitfinex","SOLUSD",1641329055423,23.9762,169.07,168.94,12.02980786]
["bitfinex","SOLUSD",1641329055619,24.4762,169.07,168.94,12.02980786]
["bitfinex","SOLUSD",1641329055820,24.4762,169.07,168.95,23.1796]
["bitfinex","SOLUSD",1641329056023,24.4762,169.07,168.95,23.4396]
["bitfinex","SOLUSD",1641329056319,24.4762,169.07,168.95,25.38810786]
["bitfinex","SOLUSD",1641329056720,23.9762,169.07,168.96,1.2479]
["bitfinex","SOLUSD",1641329057018,23.9762,169.07,168.96,2.0079]
["bitfinex","SOLUSD",1641329059823,2.24666099,169.08,168.96,2.0079]
["bitfinex","SOLUSD",1641329068158,25.08426099,169.08,168.96,2.0079]
["bitfinex","SOLUSD",1641329071362,26.31896099,169.08,168.96,2.0079]
["bitfinex","SOLUSD",1641329073368,22.8376,169.08,168.97,8.52]
["bitfinex","SOLUSD",1641329073571,75.0723,169.09,168.97,8.78]
["bitfinex","SOLUSD",1641329073768,1.2792,169.12,168.98,24.96880786]
["bitfinex","SOLUSD",1641329073969,25.0503,169.12,168.99,8.52]
["bitfinex","SOLUSD",1641329074171,25.0503,169.12,168.99,15.628]
["bitfinex","SOLUSD",1641329074372,2.8338557,169.11,169.0,25.12010367]
["bitfinex","SOLUSD",1641329074570,2.8338557,169.11,169.01,24.916]
["bitfinex","SOLUSD",1641329074771,2.8338557,169.11,169.01,26.1727]
["bitfinex","SOLUSD",1641329075071,2.8338557,169.11,169.01,26.9327]
["bitfinex","SOLUSD",1641329079579,4.0752557,169.11,169.01,26.9327]
["bitfinex","SOLUSD",1641329080077,4.0752557,169.11,169.01,26.6727]
["bitfinex","SOLUSD",1641329081476,4.0752557,169.11,169.01,26.9327]
["bitfinex","SOLUSD",1641329098119,4.0752557,169.11,169.01,0.5]
["bitfinex","SOLUSD",1641329098419,24.4551,169.1,168.98,1.2907]
["bitfinex","SOLUSD",1641329098820,24.4551,169.1,168.98,1.7907]
["bitfinex","SOLUSD",1641329099020,30.47334948,169.1,168.98,1.7907]
["bitfinex","SOLUSD",1641329099622,30.73334948,169.1,168.98,1.7907]
["bitfinex","SOLUSD",1641329099822,31.23334948,169.1,168.98,1.7907]
["bitfinex","SOLUSD",1641329100326,31.23334948,169.1,168.98,1.2907]
["bitfinex","SOLUSD",1641329101023,31.23334948,169.1,168.98,1.5507]
["bitfinex","SOLUSD",1641329101824,31.23334948,169.1,168.98,2.0507]
["bitfinex","SOLUSD",1641329102224,1.2546,169.09,168.98,2.0507]
["bitfinex","SOLUSD",1641329103324,1.7546,169.09,168.98,2.0507]
["bitfinex","SOLUSD",1641329103530,1.2546,169.09,168.98,2.0507]
["bitfinex","SOLUSD",1641329105726,1.7546,169.09,168.98,2.0507]
["bitfinex","SOLUSD",1641329122771,1.7546,169.09,168.98,1.7907]
["bitfinex","SOLUSD",1641329123572,2.0146,169.09,168.98,1.7907]
["bitfinex","SOLUSD",1641329124873,1.7546,169.09,168.98,1.7907]
["bitfinex","SOLUSD",1641329125071,1.7546,169.09,168.98,2.0507]
["bitfinex","SOLUSD",1641329126075,1.2546,169.09,168.98,2.0507]
["bitfinex","SOLUSD",1641329126276,24.4551,169.1,168.98,3.49920786]
["bitfinex","SOLUSD",1641329126476,24.4551,169.1,168.99,8.52]
["bitfinex","SOLUSD",1641329126673,24.4551,169.1,169.0,24.4205]
["bitfinex","SOLUSD",1641329126874,103.17606655,169.14,169.0,26.36900786]
["bitfinex","SOLUSD",1641329127075,127.01146655,169.14,169.01,1.44850786]
["bitfinex","SOLUSD",1641329127273,2.94993393,169.13,169.01,9.96850786]
["bitfinex","SOLUSD",1641329127473,2.94993393,169.13,169.01,10.22850786]
["bitfinex","SOLUSD",1641329127674,2.94993393,169.13,169.02,24.38490786]
["bitfinex","SOLUSD",1641329128073,2.94993393,169.13,169.02,24.64490786]
["bitfinex","SOLUSD",1641329128273,2.94993393,169.13,169.04,31.45277889]
["bitfinex","SOLUSD",1641329128474,2.94993393,169.13,169.04,38.08777889]
["bitfinex","SOLUSD",1641329129677,4.26363393,169.13,169.04,38.08777889]
["bitfinex","SOLUSD",1641329130979,4.26363393,169.13,169.05,1.3201]
["bitfinex","SOLUSD",1641329131379,4.26363393,169.13,169.05,1.5801]
["bitfinex","SOLUSD",1641329131682,4.26363393,169.13,169.05,8.4951]
["bitfinex","SOLUSD",1641329132879,4.26363393,169.13,169.05,31.1139]
["bitfinex","SOLUSD",1641329133784,23.8354,169.14,169.05,31.1139]
["bitfinex","SOLUSD",1641329133982,8.6524,169.15,169.05,31.1139]
["bitfinex","SOLUSD",1641329134984,1.2501,169.16,169.05,31.1139]
["bitfinex","SOLUSD",1641329135183,4.10737822,169.17,169.05,31.1139]
["bitfinex","SOLUSD",1641329135184,2.83737822,169.17,169.05,31.1139]
["bitfinex","SOLUSD",1641329135483,1.16376655,169.21,169.06,8.52]
["bitfinex","SOLUSD",1641329135685,1.16376655,169.21,169.07,23.3491]
["bitfinex","SOLUSD",1641329136083,0.02,169.22,169.08,8.52]
["bitfinex","SOLUSD",1641329136287,0.02,169.22,169.09,22.7228]
["bitfinex","SOLUSD",1641329136483,0.02,169.22,169.09,29.7058]
["bitfinex","SOLUSD",1641329136687,0.02,169.22,169.09,29.9658]
["bitfinex","SOLUSD",1641329136883,0.02,169.22,169.11,26.23045411]
["bitfinex","SOLUSD",1641329137088,0.02,169.22,169.11,58.43915411]
["bitfinex","SOLUSD",1641329137289,2.49815517,169.23,169.11,58.43915411]
["bitfinex","SOLUSD",1641329137788,2.49815517,169.23,169.12,1.3228]
["bitfinex","SOLUSD",1641329137989,2.49815517,169.23,169.12,1.5828]
["bitfinex","SOLUSD",1641329142897,2.49815517,169.23,169.12,1.3228]
["bitfinex","SOLUSD",1641329144701,2.49815517,169.23,169.12,1.5828]
["bitfinex","SOLUSD",1641329146403,2.49815517,169.23,169.13,8.52]
["bitfinex","SOLUSD",1641329146600,2.49815517,169.23,169.13,8.78]
["bitfinex","SOLUSD",1641329147927,2.49815517,169.23,169.14,1.3661]
["bitfinex","SOLUSD",1641329148227,2.49815517,169.23,169.14,8.52]
["bitfinex","SOLUSD",1641329148427,2.49815517,169.23,169.14,8.78]
["bitfinex","SOLUSD",1641329151727,2.49815517,169.23,169.15,1.3285]
["bitfinex","SOLUSD",1641329152127,2.49815517,169.23,169.15,1.5885]
["bitfinex","SOLUSD",1641329154831,23.6086,169.27,169.15,1.5885]
["bitfinex","SOLUSD",1641329155031,23.8686,169.27,169.15,1.5885]
["bitfinex","SOLUSD",1641329155833,2.34776455,169.26,169.15,1.5885]
["bitfinex","SOLUSD",1641329159738,2.60776455,169.26,169.15,1.5885]
["bitfinex","SOLUSD",1641329160738,2.34776455,169.26,169.15,1.5885]
["bitfinex","SOLUSD",1641329161339,3.5115311,169.26,169.15,1.5885]
["bitfinex","SOLUSD",1641329161840,2.34776455,169.26,169.15,3.03700786]
["bitfinex","SOLUSD",1641329162039,2.34776455,169.26,169.16,8.52]
["bitfinex","SOLUSD",1641329162239,2.34776455,169.26,169.17,23.6735]
["bitfinex","SOLUSD",1641329162641,2.34776455,169.26,169.17,23.9335]
["bitfinex","SOLUSD",1641329162840,2.34776455,169.26,169.18,23.72259839]
["bitfinex","SOLUSD",1641329163038,2.34776455,169.26,169.18,23.98259839]
["bitfinex","SOLUSD",1641329163439,2.34776455,169.26,169.18,25.27489839]
["bitfinex","SOLUSD",1641329168545,2.34776455,169.26,169.18,1.5523]
["bitfinex","SOLUSD",1641329168946,2.60776455,169.26,169.18,1.5523]
["bitfinex","SOLUSD",1641329169145,2.60776455,169.26,169.18,0.26]
["bitfinex","SOLUSD",1641329169347,2.34776455,169.26,169.14,8.78]
["bitfinex","SOLUSD",1641329169551,2.34776455,169.26,169.15,29.84385075]
["bitfinex","SOLUSD",1641329169949,2.34776455,169.26,169.16,24.1309]
["bitfinex","SOLUSD",1641329170450,2.34776455,169.26,169.16,24.3909]
["bitfinex","SOLUSD",1641329171349,3.64846455,169.26,169.17,1.3019]
["bitfinex","SOLUSD",1641329171549,11.83850688,169.25,169.17,0.26]
["bitfinex","SOLUSD",1641329171749,22.8085,169.24,169.17,0.26]
["bitfinex","SOLUSD",1641329172350,22.8085,169.24,169.13,1.2985]
["bitfinex","SOLUSD",1641329172650,1.3372,169.23,169.11,29.48048845]
["bitfinex","SOLUSD",1641329173050,1.5972,169.23,169.11,29.48048845]
["bitfinex","SOLUSD",1641329173253,2.76096655,169.23,169.1,1.2428]
["bitfinex","SOLUSD",1641329173452,8.52,169.22,169.1,1.7428]
["bitfinex","SOLUSD",1641329173652,8.52,169.22,169.1,0.5]
["bitfinex","SOLUSD",1641329173851,2.34619806,169.2,169.07,75.1637]
["bitfinex","SOLUSD",1641329174054,2.34619806,169.2,169.07,98.9164]
["bitfinex","SOLUSD",1641329174554,2.34619806,169.2,169.08,1.3429]
["bitfinex","SOLUSD",1641329174755,2.60619806,169.2,169.08,1.3429]
["bitfinex","SOLUSD",1641329174952,2.60619806,169.2,169.08,1.6029]
["bitfinex","SOLUSD",1641329175152,3.84269806,169.2,169.08,1.6029]
["bitfinex","SOLUSD",1641329178255,12.36269806,169.2,169.04,8.52]
["bitfinex","SOLUSD",1641329178455,13.52646461,169.2,169.04,8.52]
["bitfinex","SOLUSD",1641329178657,14.97497247,169.2,169.04,8.52]
["bitfinex","SOLUSD",1641329179256,14.97497247,169.2,169.03,1.3133]
["bitfinex","SOLUSD",1641329179456,1.16376655,169.19,169.03,1.3133]
["bitfinex","SOLUSD",1641329179759,24.43454859,169.17,169.03,1.3133]
["bitfinex","SOLUSD",1641329179956,8.52,169.16,169.03,1.3133]
["bitfinex","SOLUSD",1641329180564,24.164,169.15,169.03,1.3133]
["bitfinex","SOLUSD",1641329180757,2.46279246,169.14,169.03,1.3133]
["bitfinex","SOLUSD",1641329180958,2.46279246,169.14,169.03,1.5733]
["bitfinex","SOLUSD",1641329181157,2.46279246,169.14,169.03,3.02180786]
["bitfinex","SOLUSD",1641329181558,2.46279246,169.14,169.03,27.56630786]
["bitfinex","SOLUSD",1641329182458,2.46279246,169.14,169.03,26.1178]
["bitfinex","SOLUSD",1641329183361,2.46279246,169.14,169.03,25.8578]
["bitfinex","SOLUSD",1641329184465,2.46279246,169.14,169.03,26.1178]
["bitfinex","SOLUSD",1641329187068,2.46279246,169.14,169.03,26.6178]
["bitfinex","SOLUSD",1641329192196,2.46279246,169.14,169.03,26.3578]
["bitfinex","SOLUSD",1641329193997,2.46279246,169.14,169.03,26.6178]
["bitfinex","SOLUSD",1641329194798,2.46279246,169.14,169.03,25.1178]
["bitfinex","SOLUSD",1641329195202,2.46279246,169.14,169.04,1.2778]
["bitfinex","SOLUSD",1641329195400,2.46279246,169.14,169.04,1.7778]
["bitfinex","SOLUSD",1641329195600,2.46279246,169.14,169.04,2.0378]
["bitfinex","SOLUSD",1641329197506,49.5148,169.18,169.04,2.0378]
["bitfinex","SOLUSD",1641329197704,58.5348,169.18,169.04,2.0378]
["bitfinex","SOLUSD",1641329198604,3.04498745,169.17,169.04,2.0378]
["bitfinex","SOLUSD",1641329199705,1.3675,169.16,169.04,10.5578]
["bitfinex","SOLUSD",1641329200007,1.3675,169.16,169.05,22.5897]
["bitfinex","SOLUSD",1641329200406,3.04498745,169.17,169.06,8.52]
["bitfinex","SOLUSD",1641329200805,1.3244,169.2,169.06,9.28]
["bitfinex","SOLUSD",1641329201005,76.86246655,169.21,169.07,1.2349]
["bitfinex","SOLUSD",1641329201205,75.6987,169.21,169.08,8.52]
["bitfinex","SOLUSD",1641329201408,2.42026655,169.22,169.08,9.02]
["bitfinex","SOLUSD",1641329201606,2.42026655,169.22,169.09,31.78690777]
["bitfinex","SOLUSD",1641329201807,2.65793556,169.21,169.1,8.52]
["bitfinex","SOLUSD",1641329202010,2.65793556,169.21,169.11,1.2753]
["bitfinex","SOLUSD",1641329202210,2.65793556,169.21,169.11,6.2873]
["bitfinex","SOLUSD",1641329202412,2.65793556,169.21,169.11,7.0473]
["bitfinex","SOLUSD",1641329209242,14.13550781,169.21,169.11,7.0473]
["bitfinex","SOLUSD",1641329209443,14.13550781,169.21,169.11,2.0353]
["bitfinex","SOLUSD",1641329209643,14.13550781,169.21,169.11,0.76]
["bitfinex","SOLUSD",1641329209843,14.13550781,169.21,169.11,0.26]
["bitfinex","SOLUSD",1641329210044,14.13550781,169.21,169.1,0.5]
["bitfinex","SOLUSD",1641329210246,14.13550781,169.21,169.09,32.54690777]
["bitfinex","SOLUSD",1641329210443,22.8457,169.2,169.09,32.54690777]
["bitfinex","SOLUSD",1641329210646,24.1339,169.2,169.09,32.54690777]
["bitfinex","SOLUSD",1641329211243,24.1339,169.2,169.09,33.88700777]
["bitfinex","SOLUSD",1641329211444,24.6339,169.2,169.09,33.88700777]
["bitfinex","SOLUSD",1641329211643,24.1339,169.2,169.09,33.88700777]
["bitfinex","SOLUSD",1641329213043,24.6339,169.2,169.09,33.88700777]
["bitfinex","SOLUSD",1641329213243,24.1339,169.2,169.09,33.88700777]
["bitfinex","SOLUSD",1641329215246,24.1339,169.2,169.09,43.85551563]
["bitfinex","SOLUSD",1641329215447,24.1339,169.2,169.1,24.6324]
["bitfinex","SOLUSD",1641329215650,24.1339,169.2,169.1,29.7724]
["bitfinex","SOLUSD",1641329215947,24.1339,169.2,169.1,31.98090786]
["bitfinex","SOLUSD",1641329216348,1.16376655,169.22,169.11,8.52]
["bitfinex","SOLUSD",1641329216552,23.5307,169.24,169.12,24.1039]
["bitfinex","SOLUSD",1641329216749,2.49466655,169.25,169.12,25.55240786]
["bitfinex","SOLUSD",1641329216951,2.49466655,169.25,169.13,1.44850786]
["bitfinex","SOLUSD",1641329217152,1.3309,169.25,169.13,1.44850786]
["bitfinex","SOLUSD",1641329217353,2.213742,169.24,169.13,10.72850786]
["bitfinex","SOLUSD",1641329217553,2.213742,169.24,169.14,1.3309]
["bitfinex","SOLUSD",1641329217754,2.213742,169.24,169.14,9.63140786]
["bitfinex","SOLUSD",1641329217955,2.213742,169.24,169.15,1.44850786]
["bitfinex","SOLUSD",1641329218153,2.213742,169.24,169.16,30.25779964]
["bitfinex","SOLUSD",1641329218353,2.213742,169.24,169.16,30.75779964]
["bitfinex","SOLUSD",1641329218553,2.213742,169.24,169.16,31.01779964]
["bitfinex","SOLUSD",1641329222265,2.213742,169.24,169.16,37.20779964]
["bitfinex","SOLUSD",1641329223762,2.6452,169.25,169.16,37.20779964]
["bitfinex","SOLUSD",1641329224164,24.1378,169.26,169.16,37.20779964]
["bitfinex","SOLUSD",1641329224367,24.1378,169.26,169.16,45.72779964]
["bitfinex","SOLUSD",1641329224666,24.04736655,169.3,169.17,1.44850786]
["bitfinex","SOLUSD",1641329224865,27.78131822,169.29,169.17,25.09220786]
["bitfinex","SOLUSD",1641329225064,27.78131822,169.29,169.17,25.35220786]
["bitfinex","SOLUSD",1641329225491,27.78131822,169.29,169.18,1.2697]
["bitfinex","SOLUSD",1641329225865,27.78131822,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329234006,27.78131822,169.29,169.18,1.7697]
["bitfinex","SOLUSD",1641329235605,27.78131822,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329235809,37.28463811,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329236007,37.28463811,169.29,169.18,1.7697]
["bitfinex","SOLUSD",1641329237508,37.28463811,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329240719,37.28463811,169.29,169.18,1.7697]
["bitfinex","SOLUSD",1641329241919,37.28463811,169.29,169.18,1.2697]
["bitfinex","SOLUSD",1641329242219,37.28463811,169.29,169.18,1.5297]
["bitfinex","SOLUSD",1641329242821,37.78463811,169.29,169.18,1.5297]
["bitfinex","SOLUSD",1641329243024,37.28463811,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329243927,27.78131822,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329244332,28.28131822,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329244733,27.78131822,169.29,169.18,2.0297]
["bitfinex","SOLUSD",1641329244933,27.78131822,169.29,169.18,7.7157]
["bitfinex","SOLUSD",1641329245332,27.78131822,169.29,169.19,24.298]
["bitfinex","SOLUSD",1641329245533,27.78131822,169.29,169.19,24.558]
["bitfinex","SOLUSD",1641329245733,27.78131822,169.29,169.19,25.058]
["bitfinex","SOLUSD",1641329247739,27.78131822,169.29,169.19,29.665]
["bitfinex","SOLUSD",1641329247937,28.28131822,169.29,169.19,29.665]
["bitfinex","SOLUSD",1641329248339,28.28131822,169.29,169.19,5.367]
["bitfinex","SOLUSD",1641329249139,28.28131822,169.29,169.19,0.76]
["bitfinex","SOLUSD",1641329249339,28.28131822,169.29,169.18,23.2635]
["bitfinex","SOLUSD",1641329251242,28.28131822,169.29,169.19,1.2446]
["bitfinex","SOLUSD",1641329251440,28.28131822,169.29,169.19,1.7446]
["bitfinex","SOLUSD",1641329252457,28.28131822,169.29,169.19,2.0046]
["bitfinex","SOLUSD",1641329255859,28.28131822,169.29,169.19,0.76]
["bitfinex","SOLUSD",1641329256059,28.28131822,169.29,169.18,23.2635]
["bitfinex","SOLUSD",1641329258865,28.28131822,169.29,169.18,24.6101]
["bitfinex","SOLUSD",1641329260269,28.54131822,169.29,169.18,24.6101]
["bitfinex","SOLUSD",1641329260670,28.54131822,169.29,169.18,24.3501]
["bitfinex","SOLUSD",1641329260868,28.54131822,169.29,169.17,78.5709]
["bitfinex","SOLUSD",1641329261069,28.54131822,169.29,169.17,79.0709]
["bitfinex","SOLUSD",1641329261475,28.54131822,169.29,169.17,78.5709]
["bitfinex","SOLUSD",1641329261770,29.70508477,169.29,169.17,79.0709]
["bitfinex","SOLUSD",1641329261970,29.70508477,169.29,169.17,0.76]
["bitfinex","SOLUSD",1641329262371,29.70508477,169.29,169.15,24.9976]
["bitfinex","SOLUSD",1641329262570,1.16376655,169.28,169.15,24.9976]
["bitfinex","SOLUSD",1641329262770,1.16376655,169.28,169.15,24.7376]
["bitfinex","SOLUSD",1641329262971,1.92376655,169.28,169.15,24.7376]
["bitfinex","SOLUSD",1641329263970,1.2731,169.27,169.15,24.9976]
["bitfinex","SOLUSD",1641329264371,2.0331,169.27,169.15,24.9976]
["bitfinex","SOLUSD",1641329265672,26.3215,169.27,169.15,24.9976]
["bitfinex","SOLUSD",1641329268376,27.48526655,169.27,169.15,24.9976]
["bitfinex","SOLUSD",1641329269181,26.3215,169.27,169.15,24.9976]
["bitfinex","SOLUSD",1641329269382,8.52,169.26,169.13,1.3527]
["bitfinex","SOLUSD",1641329269582,8.78,169.26,169.11,72.0355]
["bitfinex","SOLUSD",1641329269782,10.72850786,169.26,169.11,73.3144]
["bitfinex","SOLUSD",1641329269981,7.61970059,169.25,169.06,9.7606]
["bitfinex","SOLUSD",1641329270185,8.8727,169.23,169.07,24.1487]
["bitfinex","SOLUSD",1641329270385,34.89232396,169.22,169.07,24.1487]
["bitfinex","SOLUSD",1641329270592,35.15232396,169.22,169.07,24.1487]
["bitfinex","SOLUSD",1641329270790,35.65232396,169.22,169.07,24.6487]
["bitfinex","SOLUSD",1641329270991,1.2966,169.21,169.07,24.6487]
["bitfinex","SOLUSD",1641329271391,2.0566,169.21,169.07,24.6487]
["bitfinex","SOLUSD",1641329271997,2.0566,169.21,169.07,24.9087]
["bitfinex","SOLUSD",1641329276296,10.5766,169.21,169.07,24.9087]
["bitfinex","SOLUSD",1641329276497,10.5766,169.21,169.07,32.1087]
["bitfinex","SOLUSD",1641329276698,22.6364,169.2,169.07,32.1087]
["bitfinex","SOLUSD",1641329276899,23.1364,169.2,169.07,32.1087]
["bitfinex","SOLUSD",1641329277100,23.3964,169.2,169.07,32.1087]
["bitfinex","SOLUSD",1641329278118,1.2376,169.19,169.07,32.1087]
["bitfinex","SOLUSD",1641329278518,1.9976,169.19,169.07,32.1087]
["bitfinex","SOLUSD",1641329280420,8.52,169.18,169.07,7.2]
["bitfinex","SOLUSD",1641329280621,9.96850786,169.18,169.04,73.283]
["bitfinex","SOLUSD",1641329280820,24.9873,169.17,169.04,73.783]
["bitfinex","SOLUSD",1641329281020,11.37116663,169.16,169.04,73.783]
["bitfinex","SOLUSD",1641329281221,24.1391,169.15,169.05,1.3239]
["bitfinex","SOLUSD",1641329281421,32.6591,169.15,169.06,29.91436093]
["bitfinex","SOLUSD",1641329281721,32.9191,169.15,169.06,29.91436093]
["bitfinex","SOLUSD",1641329281922,32.9191,169.15,169.07,24.3093]
["bitfinex","SOLUSD",1641329282323,32.9191,169.15,169.07,25.0693]
["bitfinex","SOLUSD",1641329282520,32.9191,169.15,169.07,26.3179]
["bitfinex","SOLUSD",1641329283721,32.6591,169.15,169.07,26.3179]
["bitfinex","SOLUSD",1641329283922,32.6591,169.15,169.07,2.0086]
["bitfinex","SOLUSD",1641329284322,32.6591,169.15,169.07,24.5408]
["bitfinex","SOLUSD",1641329284524,8.52,169.15,169.07,29.9088]
["bitfinex","SOLUSD",1641329288730,9.8637,169.15,169.07,29.9088]
["bitfinex","SOLUSD",1641329291533,8.52,169.15,169.07,29.9088]
["bitfinex","SOLUSD",1641329293238,8.52,169.2,169.07,29.9088]
["bitfinex","SOLUSD",1641329293441,1.3567,169.2,169.07,39.87730786]
["bitfinex","SOLUSD",1641329293638,24.21646655,169.22,169.07,39.87730786]
["bitfinex","SOLUSD",1641329294139,23.0527,169.22,169.07,39.87730786]
["bitfinex","SOLUSD",1641329294340,2.3119141,169.21,169.07,39.87730786]
["bitfinex","SOLUSD",1641329299369,2.3119141,169.21,169.07,39.61730786]
["bitfinex","SOLUSD",1641329301070,2.3119141,169.21,169.07,39.87730786]
["bitfinex","SOLUSD",1641329316524,2.3119141,169.21,169.07,48.84660786]
["bitfinex","SOLUSD",1641329322731,1.239,169.2,169.07,48.84660786]
["bitfinex","SOLUSD",1641329331038,1.239,169.2,169.07,39.87730786]
["bitfinex","SOLUSD",1641329338445,1.239,169.2,169.07,39.61730786]
["bitfinex","SOLUSD",1641329338849,1.239,169.2,169.07,34.24930786]
["bitfinex","SOLUSD",1641329339947,1.239,169.2,169.07,34.50930786]
["bitfinex","SOLUSD",1641329342385,8.14852003,169.19,169.07,33.74930786]
["bitfinex","SOLUSD",1641329342785,1.239,169.2,169.07,33.74930786]
["bitfinex","SOLUSD",1641329342985,24.9659141,169.21,169.07,33.74930786]
["bitfinex","SOLUSD",1641329343186,1.3333,169.2,169.07,33.74930786]
["bitfinex","SOLUSD",1641329343584,1.3333,169.2,169.07,34.00930786]
["bitfinex","SOLUSD",1641329343786,1.3333,169.2,169.07,34.50930786]
["bitfinex","SOLUSD",1641329344285,1.3333,169.2,169.07,33.0608]
["bitfinex","SOLUSD",1641329344686,1.8333,169.2,169.07,32.8008]
["bitfinex","SOLUSD",1641329344886,2.0933,169.2,169.07,9.02]
["bitfinex","SOLUSD",1641329346290,2.0933,169.2,169.07,9.28]
["bitfinex","SOLUSD",1641329347388,10.6133,169.2,169.07,0.76]
["bitfinex","SOLUSD",1641329347588,10.6133,169.2,169.07,0.5]
["bitfinex","SOLUSD",1641329347789,10.6133,169.2,169.04,38.28885579]
["bitfinex","SOLUSD",1641329348189,12.06180786,169.2,169.04,38.28885579]
["bitfinex","SOLUSD",1641329348590,13.22557441,169.2,169.04,38.28885579]
["bitfinex","SOLUSD",1641329349393,13.22557441,169.2,169.04,9.28]
["bitfinex","SOLUSD",1641329349891,1.16376655,169.19,169.04,9.28]
["bitfinex","SOLUSD",1641329350089,1.42376655,169.19,169.04,9.28]
["bitfinex","SOLUSD",1641329350289,1.92376655,169.19,169.04,9.28]
["bitfinex","SOLUSD",1641329351089,1.3473,169.18,169.04,9.28]
["bitfinex","SOLUSD",1641329351290,9.8673,169.18,169.04,9.02]
["bitfinex","SOLUSD",1641329351490,10.6273,169.18,169.04,9.02]
["bitfinex","SOLUSD",1641329351691,24.3385,169.17,169.04,8.52]
["bitfinex","SOLUSD",1641329351894,33.3585,169.17,169.0,88.1008]
["bitfinex","SOLUSD",1641329352092,109.6003,169.17,169.0,111.3511]
["bitfinex","SOLUSD",1641329352293,1.44850786,169.16,168.95,9.96850786]
["bitfinex","SOLUSD",1641329352495,2.33925583,169.14,168.95,8.52]
["bitfinex","SOLUSD",1641329352692,8.52,169.13,168.95,8.52]
["bitfinex","SOLUSD",1641329352895,10.46850786,169.13,168.95,8.52]
["bitfinex","SOLUSD",1641329353094,10.72850786,169.13,168.95,8.52]
["bitfinex","SOLUSD",1641329353296,116.79969353,169.12,168.96,23.605372]
["bitfinex","SOLUSD",1641329353496,8.52,169.11,168.96,23.605372]
["bitfinex","SOLUSD",1641329353693,8.52,169.11,168.96,24.105372]
["bitfinex","SOLUSD",1641329353894,23.2338,169.1,168.96,24.105372]
["bitfinex","SOLUSD",1641329354093,32.0138,169.1,168.96,24.105372]
["bitfinex","SOLUSD",1641329354294,32.5138,169.1,168.96,24.105372]
["bitfinex","SOLUSD",1641329354496,1.355,169.09,168.96,24.105372]
["bitfinex","SOLUSD",1641329354693,2.64507445,169.08,168.96,24.105372]
["bitfinex","SOLUSD",1641329354893,3.14507445,169.08,168.96,24.365372]
["bitfinex","SOLUSD",1641329355094,3.40507445,169.08,168.96,24.105372]
["bitfinex","SOLUSD",1641329355301,3.40507445,169.08,168.96,0.5]
["bitfinex","SOLUSD",1641329355494,1.2808,169.07,168.93,9.02]
["bitfinex","SOLUSD",1641329355693,9.8008,169.07,168.93,0.5]
["bitfinex","SOLUSD",1641329355896,22.5678,169.06,168.92,93.2]
["bitfinex","SOLUSD",1641329356092,8.52,169.05,168.92,93.2]
["bitfinex","SOLUSD",1641329356292,24.0068698,169.03,168.92,93.2]
["bitfinex","SOLUSD",1641329356493,24.2668698,169.03,168.92,93.2]
["bitfinex","SOLUSD",1641329356695,2.29225623,169.02,168.92,93.2]
["bitfinex","SOLUSD",1641329356893,2.79225623,169.02,168.92,93.2]
["bitfinex","SOLUSD",1641329357096,3.05225623,169.02,168.92,93.2]
["bitfinex","SOLUSD",1641329357895,2.29225623,169.02,168.92,93.2]
["bitfinex","SOLUSD",1641329359299,2.29225623,169.02,168.92,93.46]
["bitfinex","SOLUSD",1641329360401,25.9208,169.04,168.92,93.46]
["bitfinex","SOLUSD",1641329360608,34.4408,169.04,168.92,93.46]
["bitfinex","SOLUSD",1641329361211,33.112,169.04,168.92,2.0187]
["bitfinex","SOLUSD",1641329362213,24.592,169.04,168.92,10.5387]
["bitfinex","SOLUSD",1641329362416,24.592,169.04,168.92,11.98720786]
["bitfinex","SOLUSD",1641329362614,24.592,169.04,168.93,23.6831]
["bitfinex","SOLUSD",1641329363013,24.592,169.04,168.93,24.4431]
["bitfinex","SOLUSD",1641329363215,24.592,169.04,168.94,1.44850786]
["bitfinex","SOLUSD",1641329363415,24.592,169.04,168.94,1.94850786]
["bitfinex","SOLUSD",1641329363616,24.592,169.04,168.94,2.20850786]
["bitfinex","SOLUSD",1641329365119,24.592,169.04,168.95,1.44850786]
["bitfinex","SOLUSD",1641329365318,24.592,169.04,168.94,9.28]
["bitfinex","SOLUSD",1641329365719,24.592,169.04,168.94,10.72850786]
["bitfinex","SOLUSD",1641329365918,1.2565,169.06,168.94,10.72850786]
["bitfinex","SOLUSD",1641329366120,24.2075,169.1,168.95,24.2733]
["bitfinex","SOLUSD",1641329366322,25.471,169.1,168.97,24.43476101]
["bitfinex","SOLUSD",1641329366520,25.471,169.1,168.97,30.17276101]
["bitfinex","SOLUSD",1641329366720,25.471,169.1,168.97,30.67276101]
["bitfinex","SOLUSD",1641329366923,2.45532911,169.09,168.98,22.9919]
["bitfinex","SOLUSD",1641329367323,2.45532911,169.09,168.98,23.7519]
["bitfinex","SOLUSD",1641329370636,2.45532911,169.09,168.99,8.52]
["bitfinex","SOLUSD",1641329370837,78.5902,169.12,168.99,15.274]
["bitfinex","SOLUSD",1641329371038,78.5902,169.12,169.0,24.98560786]
["bitfinex","SOLUSD",1641329371236,78.5902,169.12,169.0,33.50560786]
["bitfinex","SOLUSD",1641329371442,78.5902,169.12,169.0,34.26560786]
["bitfinex","SOLUSD",1641329371636,82.4309,169.17,169.0,35.61730786]
["bitfinex","SOLUSD",1641329371836,4.15515731,169.16,169.0,35.61730786]
["bitfinex","SOLUSD",1641329372038,4.41515731,169.16,169.0,35.61730786]
["bitfinex","SOLUSD",1641329372438,23.6142,169.15,169.0,35.61730786]
["bitfinex","SOLUSD",1641329372837,23.6142,169.15,169.0,34.1688]
["bitfinex","SOLUSD",1641329374840,23.6142,169.15,169.0,35.61730786]
["bitfinex","SOLUSD",1641329376439,23.8742,169.15,169.0,34.1688]
["bitfinex","SOLUSD",1641329376841,24.3742,169.15,169.0,34.1688]
["bitfinex","SOLUSD",1641329377240,1.3578,169.14,169.0,34.1688]
["bitfinex","SOLUSD",1641329377540,2.1178,169.14,169.0,34.1688]
["bitfinex","SOLUSD",1641329378040,1.6178,169.14,169.0,34.1688]
["bitfinex","SOLUSD",1641329379240,1.6178,169.14,169.0,33.9088]
["bitfinex","SOLUSD",1641329379441,2.1178,169.14,169.0,33.9088]
["bitfinex","SOLUSD",1641329380642,2.1178,169.14,169.0,34.1688]
["bitfinex","SOLUSD",1641329383346,2.1178,169.14,169.0,33.9088]
["bitfinex","SOLUSD",1641329383747,2.1178,169.14,169.0,32.5571]
["bitfinex","SOLUSD",1641329384149,8.52,169.13,169.0,24.0371]
["bitfinex","SOLUSD",1641329384347,9.02,169.13,169.0,24.0371]
["bitfinex","SOLUSD",1641329384549,23.3052,169.12,169.0,24.2971]
["bitfinex","SOLUSD",1641329384947,23.5652,169.12,169.0,24.2971]
["bitfinex","SOLUSD",1641329385550,23.5652,169.12,169.0,0.76]
["bitfinex","SOLUSD",1641329385848,24.8709,169.12,169.0,0.26]
["bitfinex","SOLUSD",1641329386049,24.8709,169.12,168.99,76.0004]
["bitfinex","SOLUSD",1641329387050,24.8709,169.12,169.0,22.9613]
["bitfinex","SOLUSD",1641329387449,24.8709,169.12,169.0,23.7213]
["bitfinex","SOLUSD",1641329389251,25.3709,169.12,169.0,23.7213]
["bitfinex","SOLUSD",1641329389855,24.8709,169.12,169.0,23.7213]
["bitfinex","SOLUSD",1641329391357,24.8709,169.12,169.0,25.0118]
["bitfinex","SOLUSD",1641329393857,25.3709,169.12,169.0,25.0118]
["bitfinex","SOLUSD",1641329394058,25.3709,169.12,169.0,0.76]
["bitfinex","SOLUSD",1641329394282,14.75040192,169.1,169.0,0.76]
["bitfinex","SOLUSD",1641329394583,39.14220192,169.1,168.97,33.71476101]
["bitfinex","SOLUSD",1641329395182,1.2725,169.09,168.98,24.8766]
["bitfinex","SOLUSD",1641329395384,1.2725,169.09,168.98,25.3766]
["bitfinex","SOLUSD",1641329395589,1.5325,169.09,168.98,25.6366]
["bitfinex","SOLUSD",1641329396885,2.0325,169.09,168.98,25.6366]
["bitfinex","SOLUSD",1641329397286,1.5325,169.09,168.98,25.6366]
["bitfinex","SOLUSD",1641329398389,1.5325,169.09,168.98,26.9801]
["bitfinex","SOLUSD",1641329400688,10.0525,169.09,168.98,26.7201]
["bitfinex","SOLUSD",1641329400886,10.5525,169.09,168.94,1.3279]
["bitfinex","SOLUSD",1641329401088,23.3182,169.08,168.94,1.8279]
["bitfinex","SOLUSD",1641329401289,31.8382,169.08,168.94,1.8279]
["bitfinex","SOLUSD",1641329401586,32.0982,169.08,168.95,22.81385684]
["bitfinex","SOLUSD",1641329401789,31.8382,169.08,168.96,23.5475]
["bitfinex","SOLUSD",1641329402289,31.8382,169.08,168.96,25.49600786]
["bitfinex","SOLUSD",1641329402693,31.8382,169.08,168.97,1.313]
["bitfinex","SOLUSD",1641329402891,31.8382,169.08,168.97,1.813]
["bitfinex","SOLUSD",1641329403093,31.8382,169.08,168.97,2.073]
["bitfinex","SOLUSD",1641329404595,23.3182,169.08,168.97,2.073]
["bitfinex","SOLUSD",1641329405998,73.9698,169.09,168.97,10.593]
["bitfinex","SOLUSD",1641329406198,73.9698,169.09,168.97,12.04150786]
["bitfinex","SOLUSD",1641329406401,3.05333508,169.1,168.97,12.04150786]
["bitfinex","SOLUSD",1641329406602,3.05333508,169.1,168.98,24.4199]
["bitfinex","SOLUSD",1641329407002,3.05333508,169.1,168.98,26.62840786]
["bitfinex","SOLUSD",1641329407199,3.05333508,169.1,168.99,8.52]
["bitfinex","SOLUSD",1641329407399,3.05333508,169.1,168.99,9.02]
["bitfinex","SOLUSD",1641329407601,1.3663,169.14,169.0,1.44850786]
["bitfinex","SOLUSD",1641329407800,24.3144,169.14,169.0,98.00740786]
["bitfinex","SOLUSD",1641329408006,24.3144,169.14,169.0,98.76740786]
["bitfinex","SOLUSD",1641329408500,2.61161169,169.13,169.02,23.19273042]
["bitfinex","SOLUSD",1641329408903,2.61161169,169.13,169.02,23.95273042]
["bitfinex","SOLUSD",1641329409100,2.61161169,169.13,169.03,24.526]
["bitfinex","SOLUSD",1641329409501,2.61161169,169.13,169.03,25.286]
["bitfinex","SOLUSD",1641329412304,2.61161169,169.13,169.03,26.5318]
["bitfinex","SOLUSD",1641329419010,8.52,169.15,169.03,26.5318]
["bitfinex","SOLUSD",1641329419612,1.2349,169.16,169.03,35.0518]
["bitfinex","SOLUSD",1641329420818,2.64839791,169.15,169.03,35.0518]
["bitfinex","SOLUSD",1641329429348,1.2349,169.16,169.03,35.0518]
["bitfinex","SOLUSD",1641329429552,24.634,169.18,169.03,41.66630786]
["bitfinex","SOLUSD",1641329429751,0.02,169.24,169.03,41.66630786]
["bitfinex","SOLUSD",1641329429752,1.16376655,169.2,169.03,41.66630786]
["bitfinex","SOLUSD",1641329430147,1.16376655,169.2,169.03,148.10630786]
["bitfinex","SOLUSD",1641329430649,4.06136569,169.21,169.03,158.21660786]
["bitfinex","SOLUSD",1641329436554,22.9741,169.23,169.03,217.29660786]
["bitfinex","SOLUSD",1641329436857,1.16376655,169.25,169.03,217.29660786]
["bitfinex","SOLUSD",1641329436858,2.47106655,169.25,169.05,106.44]
["bitfinex","SOLUSD",1641329437053,2.47106655,169.25,169.07,106.44]
["bitfinex","SOLUSD",1641329437255,1.3073,169.25,169.09,31.34738725]
["bitfinex","SOLUSD",1641329437455,1.3073,169.25,169.1,32.4738]
["bitfinex","SOLUSD",1641329437855,1.3073,169.25,169.1,34.68230786]
["bitfinex","SOLUSD",1641329438057,1.3073,169.25,169.11,73.51840786]
["bitfinex","SOLUSD",1641329438254,1.3073,169.25,169.12,8.52]
["bitfinex","SOLUSD",1641329438456,2.56123158,169.26,169.13,23.0266]
["bitfinex","SOLUSD",1641329438657,2.56123158,169.26,169.14,8.52]
["bitfinex","SOLUSD",1641329438856,2.56123158,169.26,169.15,25.7419]
["bitfinex","SOLUSD",1641329439060,2.56123158,169.26,169.16,8.52]
["bitfinex","SOLUSD",1641329439257,2.56123158,169.26,169.16,9.96850786]
["bitfinex","SOLUSD",1641329439458,2.56123158,169.26,169.17,32.00781716]
["bitfinex","SOLUSD",1641329439659,2.56123158,169.26,169.17,40.52781716]
["bitfinex","SOLUSD",1641329439856,2.56123158,169.26,169.17,41.28781716]
["bitfinex","SOLUSD",1641329440458,2.56123158,169.26,169.17,42.53611716]
["bitfinex","SOLUSD",1641329441459,2.56123158,169.26,169.17,10.5283]
["bitfinex","SOLUSD",1641329441660,2.56123158,169.26,169.17,2.0083]
["bitfinex","SOLUSD",1641329441860,2.56123158,169.26,169.17,0.76]
["bitfinex","SOLUSD",1641329442061,4.26973944,169.26,169.15,0.76]
["bitfinex","SOLUSD",1641329442263,8.52,169.25,169.15,0.76]
["bitfinex","SOLUSD",1641329442462,9.28,169.25,169.14,31.65607208]
["bitfinex","SOLUSD",1641329442669,1.44850786,169.24,169.14,31.65607208]
["bitfinex","SOLUSD",1641329442862,1.44850786,169.24,169.14,32.41607208]
["bitfinex","SOLUSD",1641329444364,1.2702,169.25,169.14,32.41607208]
["bitfinex","SOLUSD",1641329445764,1.2702,169.25,169.14,33.86457994]
["bitfinex","SOLUSD",1641329446167,1.2702,169.25,169.14,58.41227994]
["bitfinex","SOLUSD",1641329446364,1.2702,169.25,169.15,1.2606]
["bitfinex","SOLUSD",1641329446563,1.2702,169.25,169.15,1.5206]
["bitfinex","SOLUSD",1641329446764,1.2702,169.25,169.15,2.0206]
["bitfinex","SOLUSD",1641329447163,1.2702,169.25,169.15,0.76]
["bitfinex","SOLUSD",1641329447365,1.2702,169.25,169.15,0.26]
["bitfinex","SOLUSD",1641329447568,1.2702,169.25,169.14,56.96377208]
["bitfinex","SOLUSD",1641329447964,1.2702,169.25,169.14,32.41607208]
["bitfinex","SOLUSD",1641329451471,1.2702,169.25,169.14,33.86457994]
["bitfinex","SOLUSD",1641329451671,1.2702,169.25,169.15,24.5369]
["bitfinex","SOLUSD",1641329451870,1.2702,169.25,169.15,25.0369]
["bitfinex","SOLUSD",1641329452071,1.2702,169.25,169.15,25.2969]
["bitfinex","SOLUSD",1641329452272,1.2702,169.25,169.15,25.0369]
["bitfinex","SOLUSD",1641329452469,1.2702,169.25,169.15,25.2969]
["bitfinex","SOLUSD",1641329455200,1.2702,169.25,169.15,32.2329]
["bitfinex","SOLUSD",1641329456402,25.62963158,169.26,169.16,1.2529]
["bitfinex","SOLUSD",1641329456603,25.62963158,169.26,169.16,10.0329]
["bitfinex","SOLUSD",1641329456804,25.62963158,169.26,169.16,10.5329]
["bitfinex","SOLUSD",1641329457711,25.62963158,169.26,169.16,11.98140786]
["bitfinex","SOLUSD",1641329459406,2.56123158,169.26,169.16,11.98140786]
["bitfinex","SOLUSD",1641329460710,73.3357,169.29,169.16,16.57840786]
["bitfinex","SOLUSD",1641329460909,1.968563,169.26,169.17,24.9194]
["bitfinex","SOLUSD",1641329461108,1.968563,169.26,169.18,8.52]
["bitfinex","SOLUSD",1641329461508,1.968563,169.26,169.18,9.28]
["bitfinex","SOLUSD",1641329461810,4.49686136,169.26,169.18,9.28]
["bitfinex","SOLUSD",1641329462010,4.49686136,169.26,169.18,10.559]
["bitfinex","SOLUSD",1641329462409,1.968563,169.26,169.18,10.559]
["bitfinex","SOLUSD",1641329468015,1.968563,169.26,169.18,9.799]
["bitfinex","SOLUSD",1641329468218,1.968563,169.26,169.14,31.65607208]
["bitfinex","SOLUSD",1641329468415,2.468563,169.26,169.14,40.17607208]
["bitfinex","SOLUSD",1641329468614,2.468563,169.26,169.14,31.65607208]
["bitfinex","SOLUSD",1641329469115,12.314563,169.26,169.09,34.0122]
["bitfinex","SOLUSD",1641329469316,25.51370786,169.25,169.09,34.0122]
["bitfinex","SOLUSD",1641329469517,25.77370786,169.25,169.09,34.0122]
["bitfinex","SOLUSD",1641329469714,26.01370786,169.25,169.09,34.0122]
["bitfinex","SOLUSD",1641329469914,26.01370786,169.25,169.09,34.5122]
["bitfinex","SOLUSD",1641329470118,26.01370786,169.25,169.1,23.44794201]
["bitfinex","SOLUSD",1641329470517,1.2973,169.24,169.11,25.3072]
["bitfinex","SOLUSD",1641329470719,1.2973,169.24,169.11,33.8272]
["bitfinex","SOLUSD",1641329470917,1.2973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329471317,1.7973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329471516,1.2973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329472520,1.7973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329475227,1.2973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329475426,1.7973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329475925,1.2973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329476325,1.2973,169.24,169.11,41.3462]
["bitfinex","SOLUSD",1641329477427,1.7973,169.24,169.11,41.3462]
["bitfinex","SOLUSD",1641329477624,1.7973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329477826,1.2973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329478229,1.7973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329479430,1.7973,169.24,169.11,39.4532]
["bitfinex","SOLUSD",1641329479730,1.2973,169.24,169.11,39.4532]
["bitfinex","SOLUSD",1641329483956,1.2973,169.24,169.11,39.1932]
["bitfinex","SOLUSD",1641329485160,1.2973,169.24,169.11,39.4532]
["bitfinex","SOLUSD",1641329494674,1.2973,169.24,169.11,33.8272]
["bitfinex","SOLUSD",1641329494874,1.7973,169.24,169.11,33.8272]
["bitfinex","SOLUSD",1641329495881,1.7973,169.24,169.11,34.3272]
["bitfinex","SOLUSD",1641329496076,1.7973,169.24,169.11,34.5872]
["bitfinex","SOLUSD",1641329496375,10.3173,169.24,169.09,1.3393]
["bitfinex","SOLUSD",1641329496580,12.02580786,169.24,169.07,76.9167]
["bitfinex","SOLUSD",1641329496776,23.9214,169.23,169.07,76.9167]
["bitfinex","SOLUSD",1641329496977,8.52,169.22,169.07,76.9167]
["bitfinex","SOLUSD",1641329497175,28.675254,169.2,169.07,76.9167]
["bitfinex","SOLUSD",1641329497376,29.175254,169.2,169.07,76.9167]
["bitfinex","SOLUSD",1641329497677,29.175254,169.2,169.07,77.6767]
["bitfinex","SOLUSD",1641329497678,30.88376186,169.2,169.07,77.6767]
["bitfinex","SOLUSD",1641329499383,29.435254,169.2,169.07,77.6767]
["bitfinex","SOLUSD",1641329500479,4.4098023,169.2,169.07,77.6767]
["bitfinex","SOLUSD",1641329500881,4.4098023,169.2,169.07,79.12520786]
["bitfinex","SOLUSD",1641329501081,4.4098023,169.2,169.08,22.968]
["bitfinex","SOLUSD",1641329501281,3.24603575,169.2,169.08,22.968]
["bitfinex","SOLUSD",1641329501482,2.74603575,169.2,169.08,23.728]
["bitfinex","SOLUSD",1641329501683,3.24603575,169.2,169.08,30.8497]
["bitfinex","SOLUSD",1641329502981,3.24603575,169.2,169.08,2.0817]
["bitfinex","SOLUSD",1641329503182,3.24603575,169.2,169.08,0.76]
["bitfinex","SOLUSD",1641329503382,3.24603575,169.2,169.08,0.26]
["bitfinex","SOLUSD",1641329503582,3.24603575,169.2,169.07,2.20850786]
["bitfinex","SOLUSD",1641329508489,3.24603575,169.2,169.08,1.3042]
["bitfinex","SOLUSD",1641329508689,3.24603575,169.2,169.08,5.9282]
["bitfinex","SOLUSD",1641329508889,3.24603575,169.2,169.08,6.6882]
["bitfinex","SOLUSD",1641329509793,3.24603575,169.2,169.08,2.0642]
["bitfinex","SOLUSD",1641329510194,3.24603575,169.2,169.08,1.8042]
["bitfinex","SOLUSD",1641329511194,0.7822232,169.17,169.08,1.8042]
["bitfinex","SOLUSD",1641329512199,0.7822232,169.17,169.08,2.0642]
["bitfinex","SOLUSD",1641329513999,0.7822232,169.17,169.08,24.6251]
["bitfinex","SOLUSD",1641329516519,0.7822232,169.17,169.09,8.52]
["bitfinex","SOLUSD",1641329516720,0.7822232,169.17,169.1,24.538]
["bitfinex","SOLUSD",1641329516919,0.7822232,169.17,169.11,8.52]
["bitfinex","SOLUSD",1641329517323,0.7822232,169.17,169.11,10.72850786]
["bitfinex","SOLUSD",1641329517523,0.7822232,169.17,169.12,1.44850786]
["bitfinex","SOLUSD",1641329517723,0.7822232,169.17,169.13,28.37853635]
["bitfinex","SOLUSD",1641329517925,0.7822232,169.17,169.13,33.71253635]
["bitfinex","SOLUSD",1641329518122,0.7822232,169.17,169.13,33.97253635]
["bitfinex","SOLUSD",1641329518324,0.7822232,169.17,169.13,42.49253635]
["bitfinex","SOLUSD",1641329526330,0.7822232,169.17,169.13,37.65853635]
["bitfinex","SOLUSD",1641329526627,0.7822232,169.17,169.12,23.9587]
["bitfinex","SOLUSD",1641329526827,0.7822232,169.17,169.12,0.5]
["bitfinex","SOLUSD",1641329527429,0.7822232,169.17,169.09,25.1543]
["bitfinex","SOLUSD",1641329527828,0.7822232,169.17,169.09,25.4143]
["bitfinex","SOLUSD",1641329528231,0.7822232,169.17,169.09,24.9143]
["bitfinex","SOLUSD",1641329528429,0.7822232,169.17,169.08,110.04172993]
["bitfinex","SOLUSD",1641329529431,0.7822232,169.17,169.08,86.7677]
["bitfinex","SOLUSD",1641329529633,0.7822232,169.17,169.08,87.0277]
["bitfinex","SOLUSD",1641329530230,0.7822232,169.17,169.08,0.5]
["bitfinex","SOLUSD",1641329530433,22.8716381,169.16,169.04,11.6939]
["bitfinex","SOLUSD",1641329530631,22.8716381,169.16,169.04,35.8944]
["bitfinex","SOLUSD",1641329531236,2.5904384,169.15,169.04,35.8944]
["bitfinex","SOLUSD",1641329531634,2.5904384,169.15,169.04,36.1544]
["bitfinex","SOLUSD",1641329531832,26.4540384,169.15,169.04,36.1544]
["bitfinex","SOLUSD",1641329537241,26.4540384,169.15,169.04,27.6344]
["bitfinex","SOLUSD",1641329537438,26.4540384,169.15,169.04,27.1344]
["bitfinex","SOLUSD",1641329538840,26.4540384,169.15,169.04,27.6344]
["bitfinex","SOLUSD",1641329541643,0.7822232,169.1,169.04,27.6344]
["bitfinex","SOLUSD",1641329549052,0.7822232,169.1,169.04,37.60290786]
["bitfinex","SOLUSD",1641329549251,2.32e-05,169.1,169.05,27.0]
["bitfinex","SOLUSD",1641329549455,2.32e-05,169.1,169.06,32.3665]
["bitfinex","SOLUSD",1641329549655,2.32e-05,169.1,169.06,33.81500786]
["bitfinex","SOLUSD",1641329549956,2.32e-05,169.1,169.06,34.57500786]
["bitfinex","SOLUSD",1641329550158,2.32e-05,169.1,169.07,1.2688]
["bitfinex","SOLUSD",1641329550355,2.32e-05,169.1,169.07,10.2888]
["bitfinex","SOLUSD",1641329550558,2.32e-05,169.1,169.07,10.5488]
["bitfinex","SOLUSD",1641329550756,2.32e-05,169.1,169.08,22.7965]
["bitfinex","SOLUSD",1641329550960,1.9685862,169.1,169.08,23.5565]
["bitfinex","SOLUSD",1641329551757,1.968563,169.1,169.08,23.5565]
["bitfinex","SOLUSD",1641329552357,1.968563,169.1,169.08,25.00500786]
["bitfinex","SOLUSD",1641329552557,1.968563,169.1,169.09,8.52]
["bitfinex","SOLUSD",1641329552758,6.3e-05,169.1,169.09,15.002]
["bitfinex","SOLUSD",1641329553061,6.3e-05,169.1,169.09,15.762]
["bitfinex","SOLUSD",1641329553257,6.3e-05,169.1,169.09,49.21050786]
["bitfinex","SOLUSD",1641329553659,6.3e-05,169.1,169.09,50.45030786]
["bitfinex","SOLUSD",1641329555684,6.3e-05,169.1,169.09,18.45030786]
["bitfinex","SOLUSD",1641329557083,6.3e-05,169.1,169.09,11.96830786]
["bitfinex","SOLUSD",1641329558081,6.3e-05,169.1,169.09,10.5198]
["bitfinex","SOLUSD",1641329570500,6.3e-05,169.1,169.09,1.9998]
["bitfinex","SOLUSD",1641329571803,6.3e-05,169.1,169.09,0.76]
["bitfinex","SOLUSD",1641329572003,6.3e-05,169.1,169.08,23.5565]
["bitfinex","SOLUSD",1641329572405,6.3e-05,169.1,169.08,0.76]
["bitfinex","SOLUSD",1641329572604,6.3e-05,169.1,169.08,0.5]
["bitfinex","SOLUSD",1641329572805,6.3e-05,169.1,169.06,24.535]
["bitfinex","SOLUSD",1641329573004,6.3e-05,169.1,169.06,0.76]
["bitfinex","SOLUSD",1641329573406,6.3e-05,169.1,169.05,2.0298]
["bitfinex","SOLUSD",1641329573607,6.3e-05,169.1,169.05,1.5298]
["bitfinex","SOLUSD",1641329573807,6.3e-05,169.1,169.05,2.0298]
["bitfinex","SOLUSD",1641329577411,6.3e-05,169.1,169.05,11.99830786]
["bitfinex","SOLUSD",1641329580625,6.3e-05,169.1,169.05,10.2898]
["bitfinex","SOLUSD",1641329582039,6.3e-05,169.1,169.05,10.5498]
["bitfinex","SOLUSD",1641329582439,6.3e-05,169.1,169.05,10.2898]
["bitfinex","SOLUSD",1641329582637,6.3e-05,169.1,169.05,1.7698]
["bitfinex","SOLUSD",1641329582838,6.3e-05,169.1,169.05,0.5]
["bitfinex","SOLUSD",1641329583137,6.3e-05,169.1,169.04,98.2958]
["bitfinex","SOLUSD",1641329583838,6.3e-05,169.1,169.04,98.5558]
["bitfinex","SOLUSD",1641329585540,6.3e-05,169.1,169.04,0.76]
["bitfinex","SOLUSD",1641329585840,6.3e-05,169.1,169.04,0.26]
["bitfinex","SOLUSD",1641329586041,6.3e-05,169.1,169.03,30.54269581]
["bitfinex","SOLUSD",1641329586445,6.3e-05,169.1,169.04,8.52]
["bitfinex","SOLUSD",1641329586645,6.3e-05,169.1,169.04,37.3798]
["bitfinex","SOLUSD",1641329586848,6.3e-05,169.1,169.04,38.1398]
["bitfinex","SOLUSD",1641329587845,6.3e-05,169.1,169.04,39.3858]
["bitfinex","SOLUSD",1641329588245,6.3e-05,169.1,169.04,40.83430786]
["bitfinex","SOLUSD",1641329589346,6.3e-05,169.1,169.04,50.90712223]
["bitfinex","SOLUSD",1641329593753,6.3e-05,169.1,169.04,50.64712223]
["bitfinex","SOLUSD",1641329593957,6.3e-05,169.1,169.04,33.3398]
["bitfinex","SOLUSD",1641329594153,6.3e-05,169.1,169.04,8.52]
["bitfinex","SOLUSD",1641329594357,6.3e-05,169.1,169.0,8.52]
["bitfinex","SOLUSD",1641329594554,6.3e-05,169.1,168.97,101.22]
["bitfinex","SOLUSD",1641329594954,6.3e-05,169.1,168.97,127.56517897]
["bitfinex","SOLUSD",1641329596166,6.3e-05,169.1,168.97,119.04517897]
["bitfinex","SOLUSD",1641329596359,6.3e-05,169.1,168.97,119.54517897]
["bitfinex","SOLUSD",1641329597558,6.3e-05,169.1,168.97,119.80517897]
["bitfinex","SOLUSD",1641329600361,8.520063,169.1,168.97,119.80517897]
["bitfinex","SOLUSD",1641329600962,8.520063,169.1,168.97,124.84017897]
["bitfinex","SOLUSD",1641329601162,6.3e-05,169.1,168.97,133.36017897]
["bitfinex","SOLUSD",1641329602166,6.3e-05,169.1,168.98,1.3079]
["bitfinex","SOLUSD",1641329602465,1.9702484,168.99,168.98,2.0679]
["bitfinex","SOLUSD",1641329602666,1.9702484,168.99,168.98,0.76]
["bitfinex","SOLUSD",1641329603063,1.9702484,168.99,168.98,0.26]
["bitfinex","SOLUSD",1641329603265,1.9702484,168.99,168.97,128.32517897]
["bitfinex","SOLUSD",1641329607573,6.3e-05,169.1,168.99,1.9702484]
["bitfinex","SOLUSD",1641329607773,6.3e-05,169.1,169.0,8.52]
["bitfinex","SOLUSD",1641329607973,6.3e-05,169.1,169.01,22.6959]
["bitfinex","SOLUSD",1641329608200,6.3e-05,169.1,169.02,8.52]
["bitfinex","SOLUSD",1641329608400,6.3e-05,169.1,169.02,9.02]
["bitfinex","SOLUSD",1641329608601,6.3e-05,169.1,169.02,9.28]
["bitfinex","SOLUSD",1641329612307,1.5178906,169.04,169.02,9.28]
["bitfinex","SOLUSD",1641329618419,1.5178906,169.04,169.02,18.2543]
["bitfinex","SOLUSD",1641329622219,1.5178906,169.04,169.02,9.28]
["bitfinex","SOLUSD",1641329628623,1.5178906,169.04,169.02,9.02]
["bitfinex","SOLUSD",1641329631922,1.5178906,169.04,169.02,9.28]
["bitfinex","SOLUSD",1641329632623,4.02959278,169.04,169.02,8.78]
["bitfinex","SOLUSD",1641329632824,6.06045808,169.03,169.02,0.26]
["bitfinex","SOLUSD",1641329633024,6.06045808,169.03,168.99,10.7502484]
["bitfinex","SOLUSD",1641329633924,4.02959278,169.04,168.99,11.2502484]
["bitfinex","SOLUSD",1641329634324,1.5178906,169.04,168.99,11.2502484]
["bitfinex","SOLUSD",1641329635925,1.5178906,169.04,168.99,10.9902484]
["bitfinex","SOLUSD",1641329637327,1.5178906,169.04,168.99,11.2502484]
["bitfinex","SOLUSD",1641329665275,1.5178906,169.04,168.99,10.9902484]
["bitfinex","SOLUSD",1641329666979,1.5178906,169.04,168.99,11.2502484]
["bitfinex","SOLUSD",1641329675498,1.5178906,169.04,168.99,10.9902484]
["bitfinex","SOLUSD",1641329676924,1.5178906,169.04,168.99,11.2502484]
["bitfinex","SOLUSD",1641329680429,1.5178906,169.04,168.99,1.9702484]
["bitfinex","SOLUSD",1641329681229,2.0178906,169.04,168.99,1.9702484]
["bitfinex","SOLUSD",1641329682430,2.0178906,169.04,168.99,2.2302484]
["bitfinex","SOLUSD",1641329683834,2.0178906,169.04,168.99,1.9702484]
["bitfinex","SOLUSD",1641329685539,2.0178906,169.04,168.99,2.2302484]
["bitfinex","SOLUSD",1641329686839,2.0178906,169.04,168.99,1.9702484]
["bitfinex","SOLUSD",1641329687540,2.2778906,169.04,168.99,1.9702484]
["bitfinex","SOLUSD",1641329692045,2.46775683,169.01,168.9,92.7]
["bitfinex","SOLUSD",1641329692345,26.17465683,169.01,168.9,92.7]
["bitfinex","SOLUSD",1641329692544,34.95465683,169.01,168.9,92.7]
["bitfinex","SOLUSD",1641329692744,1.44850786,169.0,168.85,8.52]
["bitfinex","SOLUSD",1641329692950,38.78630433,168.99,168.84,6.17480804]
["bitfinex","SOLUSD",1641329693148,24.219,168.98,168.82,8.52]
["bitfinex","SOLUSD",1641329693344,25.9645,168.98,168.82,8.52]
["bitfinex","SOLUSD",1641329693544,26.2245,168.98,168.82,8.52]
["bitfinex","SOLUSD",1641329693746,8.52,168.97,168.82,8.52]
["bitfinex","SOLUSD",1641329693947,10.77345288,168.95,168.82,8.52]
["bitfinex","SOLUSD",1641329694452,11.53345288,168.95,168.82,8.52]
["bitfinex","SOLUSD",1641329694645,1.3418,168.94,168.82,8.52]
["bitfinex","SOLUSD",1641329694845,1.8418,168.94,168.82,9.02]
["bitfinex","SOLUSD",1641329696348,1.8418,168.94,168.82,9.28]
["bitfinex","SOLUSD",1641329697250,1.8418,168.94,168.84,92.7]
["bitfinex","SOLUSD",1641329697450,1.8418,168.94,168.84,93.46]
["bitfinex","SOLUSD",1641329698251,1.8418,168.94,168.84,93.2]
["bitfinex","SOLUSD",1641329698852,1.8418,168.94,168.84,0.5]
["bitfinex","SOLUSD",1641329699052,2.1018,168.94,168.84,0.5]
["bitfinex","SOLUSD",1641329699350,1.8418,168.94,168.8,87.7972]
["bitfinex","SOLUSD",1641329699555,2.1018,168.94,168.8,8.52]
["bitfinex","SOLUSD",1641329700451,2.1018,168.94,168.8,9.02]
["bitfinex","SOLUSD",1641329700655,1.8418,168.94,168.8,9.02]
["bitfinex","SOLUSD",1641329701151,1.8418,168.94,168.81,1.3633]
["bitfinex","SOLUSD",1641329701352,1.8418,168.94,168.81,10.3833]
["bitfinex","SOLUSD",1641329701754,1.8418,168.94,168.81,10.6433]
["bitfinex","SOLUSD",1641329701961,1.8418,168.94,168.81,8.78]
["bitfinex","SOLUSD",1641329702155,10.6218,168.94,168.81,0.26]
["bitfinex","SOLUSD",1641329702356,22.6448,168.93,168.81,0.26]
["bitfinex","SOLUSD",1641329702556,2.73251065,168.85,168.78,107.1682]
["bitfinex","SOLUSD",1641329702958,3.23251065,168.85,168.78,107.1682]
["bitfinex","SOLUSD",1641329703162,2.73251065,168.85,168.78,107.1682]
["bitfinex","SOLUSD",1641329703358,3.23251065,168.85,168.78,107.1682]
["bitfinex","SOLUSD",1641329703758,3.23251065,168.85,168.78,8.52]
["bitfinex","SOLUSD",1641329703958,3.23251065,168.85,168.72,528.80788509]
["bitfinex","SOLUSD",1641329704258,3.49251065,168.85,168.72,527.45678509]
["bitfinex","SOLUSD",1641329704457,1.44850786,168.84,168.72,527.45678509]
["bitfinex","SOLUSD",1641329704659,13.77586158,168.83,168.72,527.45678509]
["bitfinex","SOLUSD",1641329704860,14.27586158,168.83,168.72,527.45678509]
["bitfinex","SOLUSD",1641329705759,14.27586158,168.83,168.7,75.2802]
["bitfinex","SOLUSD",1641329706458,14.27586158,168.83,168.71,24.91445363]
["bitfinex","SOLUSD",1641329706660,14.27586158,168.83,168.71,26.27805363]
["bitfinex","SOLUSD",1641329706859,14.27586158,168.83,168.71,27.03805363]
["bitfinex","SOLUSD",1641329707961,14.27586158,168.83,168.71,2.1236]
["bitfinex","SOLUSD",1641329708162,14.27586158,168.83,168.71,0.76]
["bitfinex","SOLUSD",1641329708362,14.53586158,168.83,168.7,75.5402]
["bitfinex","SOLUSD",1641329708560,14.27586158,168.83,168.7,75.5402]
["bitfinex","SOLUSD",1641329709159,1.239,168.82,168.7,75.5402]
["bitfinex","SOLUSD",1641329709384,1.739,168.82,168.7,75.5402]
["bitfinex","SOLUSD",1641329709584,1.739,168.82,168.7,76.0402]
["bitfinex","SOLUSD",1641329710585,1.739,168.82,168.7,77.3798]
["bitfinex","SOLUSD",1641329711685,1.739,168.82,168.7,99.8096]
["bitfinex","SOLUSD",1641329711885,1.739,168.82,168.7,99.3096]
["bitfinex","SOLUSD",1641329712286,1.739,168.82,168.7,76.6198]
["bitfinex","SOLUSD",1641329712688,10.259,168.82,168.7,76.6198]
["bitfinex","SOLUSD",1641329712887,1.5178906,168.72,168.7,75.2802]
["bitfinex","SOLUSD",1641329713087,1.5178906,168.72,168.69,92.7]
["bitfinex","SOLUSD",1641329714792,1.5178906,168.72,168.69,92.96]
["bitfinex","SOLUSD",1641329715090,1.5178906,168.72,168.69,0.26]
["bitfinex","SOLUSD",1641329715390,15.29375218,168.72,168.69,0.26]
["bitfinex","SOLUSD",1641329715591,15.29375218,168.72,168.66,84.4378]
["bitfinex","SOLUSD",1641329715994,15.29375218,168.72,168.66,8.78]
["bitfinex","SOLUSD",1641329717293,15.29375218,168.72,168.66,8.28]
["bitfinex","SOLUSD",1641329719196,15.29375218,168.72,168.66,0.26]
["bitfinex","SOLUSD",1641329719597,15.29375218,168.72,168.65,25.2439]
["bitfinex","SOLUSD",1641329720409,15.29375218,168.72,168.65,24.9839]
["bitfinex","SOLUSD",1641329721198,15.29375218,168.72,168.64,1.3318]
["bitfinex","SOLUSD",1641329721803,15.29375218,168.72,168.64,1.5918]
["bitfinex","SOLUSD",1641329722003,15.79375218,168.72,168.64,0.26]
["bitfinex","SOLUSD",1641329722201,15.79375218,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329722500,21.26075218,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329723101,19.74286158,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329723302,23.05586158,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329724204,22.79586158,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329725605,9.02,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329726006,9.02,168.72,168.63,92.96]
["bitfinex","SOLUSD",1641329727204,9.02,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329727403,9.28,168.72,168.63,92.7]
["bitfinex","SOLUSD",1641329727604,9.28,168.72,168.59,1.3269]
["bitfinex","SOLUSD",1641329727807,24.2103,168.71,168.59,1.3269]
["bitfinex","SOLUSD",1641329728005,24.2103,168.71,168.56,73.499]
["bitfinex","SOLUSD",1641329728206,1.2846,168.7,168.57,30.45950552]
["bitfinex","SOLUSD",1641329728406,1.7846,168.7,168.57,32.40801338]
["bitfinex","SOLUSD",1641329728609,8.52,168.72,168.58,1.44850786]
["bitfinex","SOLUSD",1641329728808,2.88919993,168.73,168.58,7.48050786]
["bitfinex","SOLUSD",1641329729007,2.88919993,168.73,168.59,8.52]
["bitfinex","SOLUSD",1641329729207,2.88919993,168.73,168.6,23.2285]
["bitfinex","SOLUSD",1641329729407,2.88919993,168.73,168.61,8.52]
["bitfinex","SOLUSD",1641329729608,2.88919993,168.73,168.62,30.16573407]
["bitfinex","SOLUSD",1641329729807,2.88919993,168.73,168.62,38.68573407]
["bitfinex","SOLUSD",1641329730007,24.4058,168.76,168.63,1.44850786]
["bitfinex","SOLUSD",1641329730209,24.4058,168.76,168.63,34.74940786]
["bitfinex","SOLUSD",1641329730408,24.4058,168.76,168.63,35.50940786]
["bitfinex","SOLUSD",1641329730610,24.4058,168.76,168.63,34.0609]
["bitfinex","SOLUSD",1641329730810,2.5885,168.78,168.64,1.44850786]
["bitfinex","SOLUSD",1641329731011,2.6877896,168.77,168.64,2.98630786]
["bitfinex","SOLUSD",1641329731215,2.6877896,168.77,168.64,3.48630786]
["bitfinex","SOLUSD",1641329731510,2.6877896,168.77,168.64,2.0378]
["bitfinex","SOLUSD",1641329731913,3.1877896,168.77,168.64,2.0378]
["bitfinex","SOLUSD",1641329733515,25.6124,168.78,168.65,8.52]
["bitfinex","SOLUSD",1641329733716,23.0239,168.78,168.66,22.8165]
["bitfinex","SOLUSD",1641329733914,23.0239,168.78,168.67,8.52]
["bitfinex","SOLUSD",1641329734115,23.8138,168.82,168.68,1.3009]
["bitfinex","SOLUSD",1641329734316,1.2638,168.81,168.69,25.25526557]
["bitfinex","SOLUSD",1641329734513,2.90293167,168.8,168.69,25.51526557]
["bitfinex","SOLUSD",1641329734715,2.90293167,168.8,168.7,1.3053]
["bitfinex","SOLUSD",1641329735015,2.90293167,168.8,168.7,2.0653]
["bitfinex","SOLUSD",1641329735416,2.90293167,168.8,168.7,24.628]
["bitfinex","SOLUSD",1641329737846,2.90293167,168.8,168.7,0.76]
["bitfinex","SOLUSD",1641329738044,2.90293167,168.8,168.69,26.01526557]
["bitfinex","SOLUSD",1641329738245,2.90293167,168.8,168.69,0.76]
["bitfinex","SOLUSD",1641329738445,2.90293167,168.8,168.68,1.2389]
["bitfinex","SOLUSD",1641329738846,3.40293167,168.8,168.68,1.9989]
["bitfinex","SOLUSD",1641329739045,2.90293167,168.8,168.68,1.9989]
["bitfinex","SOLUSD",1641329739646,2.90293167,168.8,168.68,25.5039]
["bitfinex","SOLUSD",1641329740250,12.3988546,168.78,168.68,25.5039]
["bitfinex","SOLUSD",1641329740646,12.8988546,168.78,168.68,25.5039]
["bitfinex","SOLUSD",1641329741450,12.8988546,168.78,168.68,25.2439]
["bitfinex","SOLUSD",1641329741645,12.8988546,168.78,168.68,24.7439]
["bitfinex","SOLUSD",1641329742047,13.1588546,168.78,168.68,24.7439]
["bitfinex","SOLUSD",1641329742848,13.1588546,168.78,168.68,25.2439]
["bitfinex","SOLUSD",1641329743249,13.1588546,168.78,168.68,24.7439]
["bitfinex","SOLUSD",1641329743651,9.2302546,168.78,168.68,24.7439]
["bitfinex","SOLUSD",1641329743853,9.2302546,168.78,168.68,25.0039]
["bitfinex","SOLUSD",1641329744352,9.2302546,168.78,168.63,31.1407]
["bitfinex","SOLUSD",1641329744552,33.2632,168.77,168.64,24.1129]
["bitfinex","SOLUSD",1641329744953,34.0232,168.77,168.64,24.1129]
["bitfinex","SOLUSD",1641329745153,1.3252,168.76,168.64,24.1129]
["bitfinex","SOLUSD",1641329745352,1.8252,168.76,168.64,24.1129]
["bitfinex","SOLUSD",1641329745555,2.0852,168.76,168.64,24.1129]
["bitfinex","SOLUSD",1641329746557,2.0852,168.76,168.64,24.3729]
["bitfinex","SOLUSD",1641329748357,2.0852,168.76,168.64,24.1129]
["bitfinex","SOLUSD",1641329748558,2.0852,168.76,168.64,1.2766]
["bitfinex","SOLUSD",1641329748760,8.52,168.75,168.58,8.52]
["bitfinex","SOLUSD",1641329748957,8.52,168.75,168.59,23.9714]
["bitfinex","SOLUSD",1641329748958,2.97735671,168.74,168.59,23.9714]
["bitfinex","SOLUSD",1641329749157,8.52,168.73,168.59,23.9714]
["bitfinex","SOLUSD",1641329749360,10.46850786,168.73,168.59,23.9714]
["bitfinex","SOLUSD",1641329749559,25.84444927,168.71,168.59,23.9714]
["bitfinex","SOLUSD",1641329749963,35.12444927,168.71,168.59,23.9714]
["bitfinex","SOLUSD",1641329750162,36.57295713,168.71,168.59,23.9714]
["bitfinex","SOLUSD",1641329750362,36.57295713,168.71,168.58,0.5]
["bitfinex","SOLUSD",1641329750562,23.6206,168.7,168.58,0.5]
["bitfinex","SOLUSD",1641329750761,2.31822828,168.68,168.56,99.4787]
["bitfinex","SOLUSD",1641329750961,8.4702546,168.67,168.56,99.4787]
["bitfinex","SOLUSD",1641329751363,8.9702546,168.67,168.56,99.4787]
["bitfinex","SOLUSD",1641329751761,8.4702546,168.67,168.56,97.9608094]
["bitfinex","SOLUSD",1641329752064,8.9702546,168.67,168.56,97.9608094]
["bitfinex","SOLUSD",1641329752262,8.4702546,168.67,168.56,97.9608094]
["bitfinex","SOLUSD",1641329752864,8.4702546,168.67,168.56,98.2208094]
["bitfinex","SOLUSD",1641329753664,8.4702546,168.67,168.56,97.9608094]
["bitfinex","SOLUSD",1641329753865,9.2302546,168.67,168.56,97.9608094]
["bitfinex","SOLUSD",1641329754066,10.4730546,168.67,168.56,97.9608094]
["bitfinex","SOLUSD",1641329754994,10.4730546,168.67,168.56,98.2208094]
["bitfinex","SOLUSD",1641329757396,10.2130546,168.67,168.56,125.22793614]
["bitfinex","SOLUSD",1641329757598,9.7130546,168.67,168.56,125.22793614]
["bitfinex","SOLUSD",1641329757799,1.2428,168.67,168.56,125.22793614]
["bitfinex","SOLUSD",1641329757999,8.52,168.69,168.56,125.22793614]
["bitfinex","SOLUSD",1641329760504,32.8902,168.69,168.56,125.22793614]
["bitfinex","SOLUSD",1641329761204,1.2765,168.68,168.56,125.22793614]
["bitfinex","SOLUSD",1641329763104,1.2765,168.68,168.56,98.2208094]
["bitfinex","SOLUSD",1641329765103,1.2765,168.68,168.57,22.72834524]
["bitfinex","SOLUSD",1641329765304,98.30389771,168.7,168.57,39.2468531]
["bitfinex","SOLUSD",1641329765503,98.30389771,168.7,168.58,24.5154]
["bitfinex","SOLUSD",1641329765905,98.30389771,168.7,168.58,25.2754]
["bitfinex","SOLUSD",1641329766108,98.30389771,168.7,168.59,1.3308]
["bitfinex","SOLUSD",1641329766505,98.30389771,168.7,168.59,2.0908]
["bitfinex","SOLUSD",1641329768808,98.30389771,168.7,168.59,1.8308]
["bitfinex","SOLUSD",1641329770710,98.30389771,168.7,168.59,32.26415981]
["bitfinex","SOLUSD",1641329771111,98.30389771,168.7,168.6,23.5725]
["bitfinex","SOLUSD",1641329771311,25.51879771,168.7,168.6,23.5725]
["bitfinex","SOLUSD",1641329771511,25.51879771,168.7,168.6,24.3325]
["bitfinex","SOLUSD",1641329772311,25.51879771,168.7,168.61,1.3253]
["bitfinex","SOLUSD",1641329772513,25.51879771,168.7,168.61,1.5853]
["bitfinex","SOLUSD",1641329772713,25.51879771,168.7,168.61,2.0853]
["bitfinex","SOLUSD",1641329776614,25.51879771,168.7,168.61,1.0853]
["bitfinex","SOLUSD",1641329776913,25.51879771,168.7,168.61,0.5853]
["bitfinex","SOLUSD",1641329777115,1.3527,168.69,168.61,0.5]
["bitfinex","SOLUSD",1641329777715,1.3527,168.69,168.61,1.3485]
["bitfinex","SOLUSD",1641329777913,1.3527,168.69,168.61,2.1085]
["bitfinex","SOLUSD",1641329778316,82.0745,168.74,168.61,2.1085]
["bitfinex","SOLUSD",1641329778517,74.8624,168.74,168.62,8.52]
["bitfinex","SOLUSD",1641329778717,75.3624,168.74,168.62,8.52]
["bitfinex","SOLUSD",1641329778917,75.3624,168.74,168.62,9.28]
["bitfinex","SOLUSD",1641329779118,74.0545,168.74,168.63,22.9658]
["bitfinex","SOLUSD",1641329779317,2.98970795,168.73,168.63,23.4658]
["bitfinex","SOLUSD",1641329779518,2.98970795,168.73,168.63,23.7258]
["bitfinex","SOLUSD",1641329779719,2.98970795,168.73,168.64,1.2831]
["bitfinex","SOLUSD",1641329779919,2.98970795,168.73,168.64,1.7831]
["bitfinex","SOLUSD",1641329780120,2.98970795,168.73,168.64,2.0431]
["bitfinex","SOLUSD",1641329780731,2.98970795,168.73,168.64,0.5]
["bitfinex","SOLUSD",1641329780919,3.24970795,168.73,168.61,79.9074]
["bitfinex","SOLUSD",1641329781119,1.2709,168.72,168.61,79.9074]
["bitfinex","SOLUSD",1641329781319,1.2709,168.72,168.61,80.4074]
["bitfinex","SOLUSD",1641329781519,2.0309,168.72,168.61,80.4074]
["bitfinex","SOLUSD",1641329782520,11.99940786,168.72,168.61,79.9074]
["bitfinex","SOLUSD",1641329783720,11.99940786,168.72,168.61,80.6674]
["bitfinex","SOLUSD",1641329784120,10.5509,168.72,168.61,80.6674]
["bitfinex","SOLUSD",1641329784422,10.2909,168.72,168.61,80.6674]
["bitfinex","SOLUSD",1641329785822,10.2909,168.72,168.62,24.5775]
["bitfinex","SOLUSD",1641329786026,10.2909,168.72,168.62,24.8375]
["bitfinex","SOLUSD",1641329786224,10.2909,168.72,168.62,25.3375]
["bitfinex","SOLUSD",1641329786425,10.2909,168.72,168.63,1.2524]
["bitfinex","SOLUSD",1641329786826,10.2909,168.72,168.63,2.0124]
["bitfinex","SOLUSD",1641329787627,10.2909,168.72,168.63,0.76]
["bitfinex","SOLUSD",1641329787825,10.5509,168.72,168.62,25.61537323]
["bitfinex","SOLUSD",1641329788626,1.7709,168.72,168.62,25.61537323]
["bitfinex","SOLUSD",1641329788826,1.16376655,168.75,168.63,22.9903]
["bitfinex","SOLUSD",1641329789027,1.16376655,168.75,168.64,8.52]
["bitfinex","SOLUSD",1641329789231,1.16376655,168.75,168.65,24.8893]
["bitfinex","SOLUSD",1641329789442,1.16376655,168.75,168.66,27.73632624]
["bitfinex","SOLUSD",1641329789932,1.16376655,168.75,168.67,1.3155]
["bitfinex","SOLUSD",1641329790132,2.90667585,168.76,168.67,1.3155]
["bitfinex","SOLUSD",1641329790334,2.90667585,168.76,168.67,2.0755]
["bitfinex","SOLUSD",1641329790736,2.90667585,168.76,168.67,25.0777]
["bitfinex","SOLUSD",1641329794034,1.3141,168.78,168.67,25.0777]
["bitfinex","SOLUSD",1641329794936,3.02499137,168.77,168.67,25.0777]
["bitfinex","SOLUSD",1641329799464,1.3141,168.78,168.67,25.0777]
["bitfinex","SOLUSD",1641329800664,2.86058799,168.78,168.67,25.0777]
["bitfinex","SOLUSD",1641329801868,8.52,168.81,168.67,25.0777]
["bitfinex","SOLUSD",1641329802267,1.3173,168.82,168.68,8.52]
["bitfinex","SOLUSD",1641329802467,1.3173,168.82,168.69,22.9608]
["bitfinex","SOLUSD",1641329802670,1.3173,168.82,168.7,29.76801159]
["bitfinex","SOLUSD",1641329802868,2.72574858,168.81,168.71,24.178]
["bitfinex","SOLUSD",1641329803069,2.72574858,168.81,168.72,1.336]
["bitfinex","SOLUSD",1641329803475,2.72574858,168.81,168.72,2.096]
["bitfinex","SOLUSD",1641329804775,2.72574858,168.81,168.7,29.76801159]
["bitfinex","SOLUSD",1641329804975,3.22574858,168.81,168.7,29.76801159]
["bitfinex","SOLUSD",1641329805175,3.48574858,168.81,168.7,29.76801159]
["bitfinex","SOLUSD",1641329805576,1.3361,168.8,168.7,29.76801159]
["bitfinex","SOLUSD",1641329805981,1.8361,168.8,168.7,29.76801159]
["bitfinex","SOLUSD",1641329806378,1.8361,168.8,168.7,30.02801159]
["bitfinex","SOLUSD",1641329806781,2.0961,168.8,168.7,30.02801159]
["bitfinex","SOLUSD",1641329808679,1.8361,168.8,168.7,30.02801159]
["bitfinex","SOLUSD",1641329809281,1.3361,168.8,168.7,30.52801159]
["bitfinex","SOLUSD",1641329809680,2.72574858,168.81,168.71,23.8478]
["bitfinex","SOLUSD",1641329809879,2.72574858,168.81,168.71,24.3478]
["bitfinex","SOLUSD",1641329810081,2.72574858,168.81,168.71,24.6078]
["bitfinex","SOLUSD",1641329810279,2.72574858,168.81,168.71,25.8956]
["bitfinex","SOLUSD",1641329810480,1.23574858,168.81,168.71,25.8956]
["bitfinex","SOLUSD",1641329810680,1.23574858,168.81,168.72,0.4156991]
["bitfinex","SOLUSD",1641329811882,11.82927948,168.81,168.72,0.4156991]
["bitfinex","SOLUSD",1641329812084,24.9508,168.8,168.71,0.5]
["bitfinex","SOLUSD",1641329812284,24.9508,168.8,168.68,0.76]
["bitfinex","SOLUSD",1641329812285,26.3137,168.8,168.68,0.76]
["bitfinex","SOLUSD",1641329812482,27.0737,168.8,168.68,0.5]
["bitfinex","SOLUSD",1641329812684,26.8137,168.8,168.65,35.4383]
["bitfinex","SOLUSD",1641329812885,26.8137,168.8,168.66,25.12816477]
["bitfinex","SOLUSD",1641329813084,26.8137,168.8,168.67,24.2362]
["bitfinex","SOLUSD",1641329813285,27.0737,168.8,168.67,24.2362]
["bitfinex","SOLUSD",1641329813485,27.0737,168.8,168.67,24.7362]
["bitfinex","SOLUSD",1641329813984,27.0737,168.8,168.68,1.366]
["bitfinex","SOLUSD",1641329814184,26.8137,168.8,168.68,1.366]
["bitfinex","SOLUSD",1641329814417,26.8137,168.8,168.68,2.126]
["bitfinex","SOLUSD",1641329815091,26.3137,168.8,168.68,1.866]
["bitfinex","SOLUSD",1641329815492,26.8137,168.8,168.68,1.866]
["bitfinex","SOLUSD",1641329816493,26.8137,168.8,168.68,2.126]
["bitfinex","SOLUSD",1641329818899,27.0737,168.8,168.68,2.126]
["bitfinex","SOLUSD",1641329821699,28.23746655,168.8,168.68,2.126]
["bitfinex","SOLUSD",1641329822322,27.0737,168.8,168.68,2.126]
["bitfinex","SOLUSD",1641329823423,28.23746655,168.8,168.68,2.126]
["bitfinex","SOLUSD",1641329825924,28.23746655,168.8,168.68,1.626]
["bitfinex","SOLUSD",1641329826424,36.75746655,168.8,168.66,0.39626548]
["bitfinex","SOLUSD",1641329827524,1.16376655,168.79,168.66,0.39626548]
["bitfinex","SOLUSD",1641329827728,26.52126271,168.77,168.66,0.39626548]
["bitfinex","SOLUSD",1641329828023,22.6852,168.76,168.66,0.39626548]
["bitfinex","SOLUSD",1641329828225,22.6852,168.76,168.65,1.8287]
["bitfinex","SOLUSD",1641329828425,36.6832,168.76,168.64,95.2438]
["bitfinex","SOLUSD",1641329828630,1.3681,168.75,168.64,97.0756]
["bitfinex","SOLUSD",1641329829025,2.1281,168.75,168.64,97.0756]
["bitfinex","SOLUSD",1641329829425,2.42162176,168.74,168.65,0.38366966]
["bitfinex","SOLUSD",1641329829830,2.92162176,168.74,168.65,0.38366966]
["bitfinex","SOLUSD",1641329830030,10.0935309,168.73,168.65,0.38366966]
["bitfinex","SOLUSD",1641329830632,10.5935309,168.73,168.65,0.38366966]
["bitfinex","SOLUSD",1641329831132,11.9522309,168.73,168.65,0.38366966]
["bitfinex","SOLUSD",1641329831740,11.4522309,168.73,168.65,0.38366966]
["bitfinex","SOLUSD",1641329831937,11.4522309,168.73,168.64,97.3356]
["bitfinex","SOLUSD",1641329832139,11.9522309,168.73,168.64,96.8356]
["bitfinex","SOLUSD",1641329832338,11.9522309,168.73,168.64,97.3356]
["bitfinex","SOLUSD",1641329833139,11.9522309,168.73,168.64,97.78891792]
["bitfinex","SOLUSD",1641329837044,11.4522309,168.73,168.64,97.78891792]
["bitfinex","SOLUSD",1641329837946,10.0935309,168.73,168.64,97.78891792]
["bitfinex","SOLUSD",1641329840347,2.42162176,168.74,168.64,97.78891792]
["bitfinex","SOLUSD",1641329840550,2.42162176,168.74,168.64,99.23742578]
["bitfinex","SOLUSD",1641329840747,2.42162176,168.74,168.64,1.3318]
["bitfinex","SOLUSD",1641329840949,11.70162176,168.74,168.6,1.3665]
["bitfinex","SOLUSD",1641329841150,1.3039,168.73,168.6,1.3665]
["bitfinex","SOLUSD",1641329841350,8.52,168.72,168.6,1.8665]
["bitfinex","SOLUSD",1641329841548,22.8342,168.71,168.6,1.8665]
["bitfinex","SOLUSD",1641329841752,2.23614431,168.7,168.61,0.43372682]
["bitfinex","SOLUSD",1641329842159,4.03044431,168.7,168.61,0.43372682]
["bitfinex","SOLUSD",1641329842354,3.53044431,168.7,168.61,0.43372682]
["bitfinex","SOLUSD",1641329842555,1.2943,168.7,168.61,0.43372682]
["bitfinex","SOLUSD",1641329842756,22.8342,168.71,168.61,0.43372682]
["bitfinex","SOLUSD",1641329842955,1.16376655,168.74,168.61,13.53372682]
["bitfinex","SOLUSD",1641329843155,1.16376655,168.74,168.62,24.5933]
["bitfinex","SOLUSD",1641329843355,1.16376655,168.74,168.63,24.02943276]
["bitfinex","SOLUSD",1641329843356,1.66376655,168.74,168.63,24.02943276]
["bitfinex","SOLUSD",1641329843555,2.37869277,168.73,168.63,24.28943276]
["bitfinex","SOLUSD",1641329843756,2.37869277,168.73,168.64,26.1269]
["bitfinex","SOLUSD",1641329843955,2.87869277,168.73,168.64,26.6269]
["bitfinex","SOLUSD",1641329844155,2.87869277,168.73,168.64,26.8869]
["bitfinex","SOLUSD",1641329844355,4.16269277,168.73,168.64,26.8869]
["bitfinex","SOLUSD",1641329846758,0.5,168.73,168.64,26.8869]
["bitfinex","SOLUSD",1641329846956,1.2761,168.75,168.64,26.8869]
["bitfinex","SOLUSD",1641329847360,1.7761,168.75,168.64,26.8869]
["bitfinex","SOLUSD",1641329848186,24.0,168.78,168.64,26.8869]
["bitfinex","SOLUSD",1641329848382,25.3701,168.78,168.65,8.52]
["bitfinex","SOLUSD",1641329848588,25.3701,168.78,168.65,8.78]
["bitfinex","SOLUSD",1641329848784,25.3701,168.78,168.65,9.28]
["bitfinex","SOLUSD",1641329848983,24.14680786,168.8,168.66,23.1989]
["bitfinex","SOLUSD",1641329849183,2.60246989,168.79,168.67,31.6030755]
["bitfinex","SOLUSD",1641329849384,2.60246989,168.79,168.68,23.405]
["bitfinex","SOLUSD",1641329849783,2.60246989,168.79,168.68,24.165]
["bitfinex","SOLUSD",1641329849985,2.60246989,168.79,168.69,1.2913]
["bitfinex","SOLUSD",1641329850383,2.60246989,168.79,168.69,2.0513]
["bitfinex","SOLUSD",1641329853287,8.30466787,168.79,168.69,2.0513]
["bitfinex","SOLUSD",1641329853889,10.25317573,168.79,168.69,0.26]
["bitfinex","SOLUSD",1641329854086,1.3489,168.78,168.66,8.78]
["bitfinex","SOLUSD",1641329854285,1.3489,168.78,168.66,9.28]
["bitfinex","SOLUSD",1641329854486,4.46117441,168.78,168.66,9.28]
["bitfinex","SOLUSD",1641329855286,28.45157441,168.78,168.66,9.28]
["bitfinex","SOLUSD",1641329855686,28.71157441,168.78,168.66,9.28]
["bitfinex","SOLUSD",1641329858394,1.16376655,168.77,168.66,9.28]
["bitfinex","SOLUSD",1641329858595,2.81177226,168.76,168.66,9.28]
["bitfinex","SOLUSD",1641329865707,1.16376655,168.78,168.66,9.28]
["bitfinex","SOLUSD",1641329865906,1.16376655,168.78,168.67,23.2884]
["bitfinex","SOLUSD",1641329866107,1.16376655,168.78,168.67,32.0684]
["bitfinex","SOLUSD",1641329866308,1.16376655,168.78,168.67,32.5684]
["bitfinex","SOLUSD",1641329866507,1.16376655,168.78,168.69,23.66176823]
["bitfinex","SOLUSD",1641329866708,2.19926299,168.79,168.7,33.0489]
["bitfinex","SOLUSD",1641329866933,2.19926299,168.79,168.7,33.5489]
["bitfinex","SOLUSD",1641329867135,2.19926299,168.79,168.7,33.8089]
["bitfinex","SOLUSD",1641329867535,2.19926299,168.79,168.7,35.0653]
["bitfinex","SOLUSD",1641329870437,2.19926299,168.79,168.7,34.8053]
["bitfinex","SOLUSD",1641329871739,1.16376655,168.81,168.7,34.8053]
["bitfinex","SOLUSD",1641329872039,1.16376655,168.81,168.7,35.0653]
["bitfinex","SOLUSD",1641329872339,26.0365,168.82,168.7,35.0653]
["bitfinex","SOLUSD",1641329872840,2.56691241,168.81,168.7,35.0653]
["bitfinex","SOLUSD",1641329880554,1.16376655,168.83,168.7,35.0653]
["bitfinex","SOLUSD",1641329880755,1.16376655,168.83,168.7,39.6213]
["bitfinex","SOLUSD",1641329881653,2.98644798,168.82,168.7,39.6213]
["bitfinex","SOLUSD",1641329882053,2.98644798,168.82,168.7,35.0653]
["bitfinex","SOLUSD",1641329883056,1.3123,168.88,168.7,35.0653]
["bitfinex","SOLUSD",1641329883252,1.8123,168.88,168.7,35.0653]
["bitfinex","SOLUSD",1641329883454,1.3123,168.88,168.7,36.51380786]
["bitfinex","SOLUSD",1641329883658,1.3123,168.88,168.7,35.0653]
["bitfinex","SOLUSD",1641329884055,3.05244647,168.87,168.7,35.0653]
["bitfinex","SOLUSD",1641329884657,3.05244647,168.87,168.7,43.9517]
["bitfinex","SOLUSD",1641329885885,3.05244647,168.87,168.7,35.0653]
["bitfinex","SOLUSD",1641329886086,13.27660286,168.87,168.7,35.0653]
["bitfinex","SOLUSD",1641329888989,13.27660286,168.87,168.7,34.8053]
["bitfinex","SOLUSD",1641329889788,13.77660286,168.87,168.7,34.8053]
["bitfinex","SOLUSD",1641329889989,26.169,168.86,168.7,34.8053]
["bitfinex","SOLUSD",1641329890389,26.169,168.86,168.7,35.0653]
["bitfinex","SOLUSD",1641329898795,26.169,168.86,168.7,44.20101254]
["bitfinex","SOLUSD",1641329900796,26.169,168.86,168.7,53.08751254]
["bitfinex","SOLUSD",1641329900999,26.169,168.86,168.7,52.82751254]
["bitfinex","SOLUSD",1641329902198,26.169,168.86,168.7,53.08751254]
["bitfinex","SOLUSD",1641329902798,26.169,168.86,168.7,52.58751254]
["bitfinex","SOLUSD",1641329903397,26.169,168.86,168.7,54.0360204]
["bitfinex","SOLUSD",1641329904199,26.169,168.86,168.7,53.7760204]
["bitfinex","SOLUSD",1641329905102,26.169,168.86,168.7,52.32751254]
["bitfinex","SOLUSD",1641329905504,26.169,168.86,168.7,52.58751254]
["bitfinex","SOLUSD",1641329907005,26.169,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329907404,26.929,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329907605,26.669,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329909808,27.83276655,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329910005,27.83276655,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329910608,27.83276655,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329910808,28.09276655,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329911936,28.09276655,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329912711,27.83276655,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329916223,26.669,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329919650,27.83276655,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329920449,26.669,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329921449,26.669,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329922954,26.669,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329924255,27.83276655,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329925756,27.83276655,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329927064,27.83276655,168.86,168.7,34.5653]
["bitfinex","SOLUSD",1641329929063,26.669,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329930363,36.89750786,168.86,168.7,34.3053]
["bitfinex","SOLUSD",1641329931264,2.62249819,168.84,168.7,34.3053]
["bitfinex","SOLUSD",1641329931663,3.38249819,168.84,168.7,34.3053]
["bitfinex","SOLUSD",1641329931865,4.54626474,168.84,168.7,34.3053]
["bitfinex","SOLUSD",1641329932063,1.3435,168.83,168.7,34.3053]
["bitfinex","SOLUSD",1641329932463,2.1035,168.83,168.7,34.3053]
["bitfinex","SOLUSD",1641329933063,1.8435,168.83,168.7,34.5653]
["bitfinex","SOLUSD",1641329945399,1.8435,168.83,168.7,36.01380786]
["bitfinex","SOLUSD",1641329949907,1.3435,168.83,168.7,44.90040786]
["bitfinex","SOLUSD",1641329950108,1.3435,168.83,168.7,54.0361204]
["bitfinex","SOLUSD",1641329952114,2.62249819,168.84,168.71,115.3261]
["bitfinex","SOLUSD",1641329952313,3.6772097,168.87,168.72,32.0093]
["bitfinex","SOLUSD",1641329952513,4.9261097,168.87,168.72,33.71780786]
["bitfinex","SOLUSD",1641329952712,3.5552097,168.87,168.73,1.44850786]
["bitfinex","SOLUSD",1641329952914,3.5552097,168.87,168.74,8.52]
["bitfinex","SOLUSD",1641329953114,3.5552097,168.87,168.74,9.8714]
["bitfinex","SOLUSD",1641329953316,2.6881686,168.86,168.75,1.44850786]
["bitfinex","SOLUSD",1641329953514,2.6881686,168.86,168.77,26.23998097]
["bitfinex","SOLUSD",1641329953814,2.6881686,168.86,168.78,8.52]
["bitfinex","SOLUSD",1641329954014,2.6881686,168.86,168.78,10.0233]
["bitfinex","SOLUSD",1641329954213,2.6881686,168.86,168.78,10.5233]
["bitfinex","SOLUSD",1641329954514,2.3063097,168.87,168.78,10.5233]
["bitfinex","SOLUSD",1641329954715,2.3063097,168.87,168.78,11.97180786]
["bitfinex","SOLUSD",1641329955815,2.3063097,168.87,168.78,20.85430786]
["bitfinex","SOLUSD",1641329956213,2.3063097,168.87,168.78,11.97180786]
["bitfinex","SOLUSD",1641329957816,2.85177265,168.86,168.78,10.2633]
["bitfinex","SOLUSD",1641329958016,2.85177265,168.86,168.78,9.02]
["bitfinex","SOLUSD",1641329959019,2.85177265,168.86,168.78,9.28]
["bitfinex","SOLUSD",1641329962725,2.85177265,168.86,168.78,8.52]
["bitfinex","SOLUSD",1641329963731,3.35177265,168.86,168.78,8.52]
["bitfinex","SOLUSD",1641329964132,3.35177265,168.86,168.78,8.78]
["bitfinex","SOLUSD",1641329964563,3.35177265,168.86,168.78,9.28]
["bitfinex","SOLUSD",1641329965163,3.35177265,168.86,168.78,8.78]
["bitfinex","SOLUSD",1641329965363,3.35177265,168.86,168.74,8.52]
["bitfinex","SOLUSD",1641329965563,3.35177265,168.86,168.74,9.02]
["bitfinex","SOLUSD",1641329965564,3.61177265,168.86,168.74,9.02]
["bitfinex","SOLUSD",1641329965964,3.61177265,168.86,168.71,1.2687]
["bitfinex","SOLUSD",1641329966165,1.2494,168.85,168.71,39.89635452]
["bitfinex","SOLUSD",1641329966365,1.7494,168.85,168.71,39.89635452]
["bitfinex","SOLUSD",1641329966565,2.0094,168.85,168.71,39.89635452]
["bitfinex","SOLUSD",1641329966765,2.0094,168.85,168.71,40.15635452]
["bitfinex","SOLUSD",1641329967366,26.5458,168.85,168.71,40.15635452]
["bitfinex","SOLUSD",1641329967766,26.2858,168.85,168.71,40.15635452]
["bitfinex","SOLUSD",1641329968568,26.2858,168.85,168.72,23.0323]
["bitfinex","SOLUSD",1641329968966,25.7858,168.85,168.72,23.7923]
["bitfinex","SOLUSD",1641329969166,26.2858,168.85,168.72,25.128]
["bitfinex","SOLUSD",1641329971170,26.2858,168.85,168.72,0.5]
["bitfinex","SOLUSD",1641329971470,35.0658,168.85,168.71,0.5]
["bitfinex","SOLUSD",1641329971871,35.0658,168.85,168.69,39.86633073]
["bitfinex","SOLUSD",1641329972270,35.0658,168.85,168.69,65.53528052]
["bitfinex","SOLUSD",1641329973972,35.0658,168.85,168.69,65.79528052]
["bitfinex","SOLUSD",1641329977181,34.8058,168.85,168.69,65.79528052]
["bitfinex","SOLUSD",1641329978475,35.0658,168.85,168.69,65.79528052]
["bitfinex","SOLUSD",1641329978877,35.0658,168.85,168.69,65.53528052]
["bitfinex","SOLUSD",1641329980481,35.0658,168.85,168.69,65.79528052]
["bitfinex","SOLUSD",1641329987183,35.0658,168.85,168.69,9.02]
["bitfinex","SOLUSD",1641329987184,36.51430786,168.85,168.69,9.02]
["bitfinex","SOLUSD",1641329988187,8.8934,168.83,168.67,6.17997325]
["bitfinex","SOLUSD",1641329988384,26.38429528,168.81,168.65,23.4208]
["bitfinex","SOLUSD",1641329988585,4.12374001,168.79,168.65,23.4208]
["bitfinex","SOLUSD",1641329988785,22.683,168.78,168.65,23.4208]
["bitfinex","SOLUSD",1641329988984,22.943,168.78,168.65,23.4208]
["bitfinex","SOLUSD",1641329989187,23.443,168.78,168.65,23.4208]
["bitfinex","SOLUSD",1641329989385,1.2923,168.77,168.65,23.4208]
["bitfinex","SOLUSD",1641329989584,1.5523,168.77,168.65,23.6808]
["bitfinex","SOLUSD",1641329989784,2.0523,168.77,168.65,23.6808]
["bitfinex","SOLUSD",1641329990489,2.0523,168.77,168.65,0.26]
["bitfinex","SOLUSD",1641329990884,2.0523,168.77,168.62,9.28]
["bitfinex","SOLUSD",1641329991285,80.113,168.77,168.63,25.69752179]
["bitfinex","SOLUSD",1641329991486,80.113,168.77,168.63,34.47752179]
["bitfinex","SOLUSD",1641329991787,79.853,168.77,168.63,34.47752179]
["bitfinex","SOLUSD",1641329991992,24.9163,168.76,168.64,24.8849]
["bitfinex","SOLUSD",1641329992387,25.4163,168.76,168.64,25.1449]
["bitfinex","SOLUSD",1641329992585,25.4163,168.76,168.65,1.3597]
["bitfinex","SOLUSD",1641329992988,25.4163,168.76,168.65,1.6197]
["bitfinex","SOLUSD",1641329993186,1.3563,168.75,168.65,1.6197]
["bitfinex","SOLUSD",1641329993389,1.8563,168.75,168.65,1.6197]
["bitfinex","SOLUSD",1641329993988,1.8563,168.75,168.65,0.76]
["bitfinex","SOLUSD",1641329994389,1.8563,168.75,168.64,25.6449]
["bitfinex","SOLUSD",1641329995389,1.8563,168.75,168.64,0.76]
["bitfinex","SOLUSD",1641329995591,1.8563,168.75,168.63,34.97752179]
["bitfinex","SOLUSD",1641329998094,1.8563,168.75,168.64,24.8837]
["bitfinex","SOLUSD",1641329998522,1.8563,168.75,168.64,25.6437]
["bitfinex","SOLUSD",1641330000326,1.8563,168.75,168.64,26.3864]
["bitfinex","SOLUSD",1641330001828,1.3563,168.75,168.64,26.8864]
["bitfinex","SOLUSD",1641330002430,1.3563,168.75,168.65,8.52]
["bitfinex","SOLUSD",1641330002927,1.3563,168.75,168.66,24.6907]
["bitfinex","SOLUSD",1641330003329,1.3563,168.75,168.66,25.4507]
["bitfinex","SOLUSD",1641330003529,1.3563,168.75,168.66,26.8091]
["bitfinex","SOLUSD",1641330004330,1.8563,168.75,168.66,26.8091]
["bitfinex","SOLUSD",1641330006731,1.3563,168.75,168.66,26.8091]
["bitfinex","SOLUSD",1641330007334,1.3563,168.75,168.66,26.8778]
["bitfinex","SOLUSD",1641330010438,1.3563,168.75,168.66,35.3978]
["bitfinex","SOLUSD",1641330010637,24.9163,168.76,168.66,41.3758]
["bitfinex","SOLUSD",1641330010840,78.0607,168.77,168.66,41.3758]
["bitfinex","SOLUSD",1641330011040,2.95997346,168.79,168.66,41.3758]
["bitfinex","SOLUSD",1641330011239,4.31027346,168.79,168.66,41.3758]
["bitfinex","SOLUSD",1641330011740,4.31027346,168.79,168.66,41.3071]
["bitfinex","SOLUSD",1641330013140,23.8895,168.78,168.66,41.3071]
["bitfinex","SOLUSD",1641330014041,24.3895,168.78,168.66,35.3291]
["bitfinex","SOLUSD",1641330015243,1.3593,168.77,168.66,35.3291]
["bitfinex","SOLUSD",1641330015445,1.8593,168.77,168.66,35.3291]
["bitfinex","SOLUSD",1641330017050,1.3593,168.77,168.66,35.3291]
["bitfinex","SOLUSD",1641330017344,23.8895,168.78,168.66,35.3291]
["bitfinex","SOLUSD",1641330018348,2.95997346,168.79,168.66,35.3291]
["bitfinex","SOLUSD",1641330024580,2.95997346,168.79,168.66,35.3977]
["bitfinex","SOLUSD",1641330025881,3.45997346,168.79,168.66,35.3977]
["bitfinex","SOLUSD",1641330026081,9.97736318,168.78,168.66,35.3977]
["bitfinex","SOLUSD",1641330026282,24.932,168.77,168.66,35.3977]
["bitfinex","SOLUSD",1641330026583,1.2752,168.76,168.66,35.3977]
["bitfinex","SOLUSD",1641330026983,1.7752,168.76,168.66,35.3977]
["bitfinex","SOLUSD",1641330029887,1.2752,168.76,168.66,35.3977]
["bitfinex","SOLUSD",1641330032592,1.2752,168.76,168.66,35.1377]
["bitfinex","SOLUSD",1641330032792,1.7752,168.76,168.66,35.1377]
["bitfinex","SOLUSD",1641330033799,1.2752,168.76,168.66,35.3977]
["bitfinex","SOLUSD",1641330034596,1.2752,168.76,168.66,42.6437]
["bitfinex","SOLUSD",1641330040536,1.2752,168.76,168.66,35.3977]
["bitfinex","SOLUSD",1641330041432,1.2752,168.76,168.66,35.1377]
["bitfinex","SOLUSD",1641330041633,1.7752,168.76,168.66,35.1377]
["bitfinex","SOLUSD",1641330042233,1.7752,168.76,168.66,26.1177]
["bitfinex","SOLUSD",1641330042433,1.7752,168.76,168.66,0.0686]
["bitfinex","SOLUSD",1641330052345,1.2752,168.76,168.66,0.0686]
["bitfinex","SOLUSD",1641330053146,1.2752,168.76,168.66,8.5886]
["bitfinex","SOLUSD",1641330053347,1.2752,168.76,168.67,25.3948]
["bitfinex","SOLUSD",1641330053746,1.2752,168.76,168.67,26.1548]
["bitfinex","SOLUSD",1641330053947,1.2752,168.76,168.67,24.8967]
["bitfinex","SOLUSD",1641330057553,1.2752,168.76,168.67,24.6367]
["bitfinex","SOLUSD",1641330057952,1.7752,168.76,168.67,24.6367]
["bitfinex","SOLUSD",1641330058356,1.2752,168.76,168.67,24.6367]
["bitfinex","SOLUSD",1641330059054,1.2752,168.76,168.67,24.8967]
["bitfinex","SOLUSD",1641330060255,1.2752,168.76,168.68,1.274]
["bitfinex","SOLUSD",1641330060454,1.2752,168.76,168.68,2.034]
["bitfinex","SOLUSD",1641330064059,4.22797346,168.79,168.68,2.034]
["bitfinex","SOLUSD",1641330064259,0.8324,168.78,168.68,2.034]
["bitfinex","SOLUSD",1641330066264,0.8324,168.78,168.68,10.294]
["bitfinex","SOLUSD",1641330067065,3.82443741,168.78,168.68,10.294]
["bitfinex","SOLUSD",1641330067263,3.82443741,168.78,168.69,23.0037]
["bitfinex","SOLUSD",1641330067467,3.82443741,168.78,168.69,32.0237]
["bitfinex","SOLUSD",1641330068067,3.82443741,168.78,168.69,23.7637]
["bitfinex","SOLUSD",1641330068765,3.82443741,168.78,168.69,23.8323]
["bitfinex","SOLUSD",1641330068967,3.82443741,168.78,168.69,23.5723]
["bitfinex","SOLUSD",1641330070192,4.32443741,168.78,168.69,23.5723]
["bitfinex","SOLUSD",1641330070992,4.32443741,168.78,168.69,23.8323]
["bitfinex","SOLUSD",1641330071199,4.32443741,168.78,168.69,0.8286]
["bitfinex","SOLUSD",1641330071392,4.32443741,168.78,168.69,0.3286]
["bitfinex","SOLUSD",1641330071593,4.32443741,168.78,168.69,0.0686]
["bitfinex","SOLUSD",1641330081200,3.82443741,168.78,168.69,0.0686]
["bitfinex","SOLUSD",1641330084704,24.4173,168.79,168.69,8.5886]
["bitfinex","SOLUSD",1641330084906,24.4173,168.79,168.7,23.531]
["bitfinex","SOLUSD",1641330085105,24.4173,168.79,168.7,23.791]
["bitfinex","SOLUSD",1641330085309,24.4173,168.79,168.7,24.291]
["bitfinex","SOLUSD",1641330085509,26.99171347,168.79,168.71,30.62926598]
["bitfinex","SOLUSD",1641330086006,26.99171347,168.79,168.71,31.38926598]
["bitfinex","SOLUSD",1641330087006,26.99171347,168.79,168.71,39.90926598]
["bitfinex","SOLUSD",1641330087811,26.99171347,168.79,168.71,39.64926598]
["bitfinex","SOLUSD",1641330089110,26.99171347,168.79,168.71,39.90926598]
["bitfinex","SOLUSD",1641330090511,26.99171347,168.79,168.71,31.38926598]
["bitfinex","SOLUSD",1641330091213,26.99171347,168.79,168.71,39.90926598]
["bitfinex","SOLUSD",1641330098321,2.57441347,168.79,168.71,39.90926598]
["bitfinex","SOLUSD",1641330104049,2.57441347,168.79,168.71,10.5713]
["bitfinex","SOLUSD",1641330104851,2.57441347,168.79,168.71,1.7913]
["bitfinex","SOLUSD",1641330104852,3.07441347,168.79,168.71,1.7913]
["bitfinex","SOLUSD",1641330105850,5.84372805,168.79,168.71,1.7913]
["bitfinex","SOLUSD",1641330107051,5.84372805,168.79,168.71,2.1199]
["bitfinex","SOLUSD",1641330108154,3.07441347,168.79,168.71,2.1199]
["bitfinex","SOLUSD",1641330108356,3.07441347,168.79,168.71,1.8599]
["bitfinex","SOLUSD",1641330108652,3.07441347,168.79,168.71,0.0686]
["bitfinex","SOLUSD",1641330109051,32.5292,168.78,168.71,0.0686]
["bitfinex","SOLUSD",1641330109451,33.0292,168.78,168.71,0.0686]
["bitfinex","SOLUSD",1641330109651,1.2718,168.77,168.71,0.0686]
["bitfinex","SOLUSD",1641330109851,1.7718,168.77,168.71,0.0686]
["bitfinex","SOLUSD",1641330118266,1.2718,168.77,168.71,0.0686]
["bitfinex","SOLUSD",1641330124475,1.7718,168.77,168.71,0.0686]
["bitfinex","SOLUSD",1641330129181,10.2918,168.77,168.71,0.0686]
["bitfinex","SOLUSD",1641330129384,10.5518,168.77,168.71,0.0686]
["bitfinex","SOLUSD",1641330129810,10.5518,168.77,168.61,0.43372682]
["bitfinex","SOLUSD",1641330129811,24.4097,168.76,168.61,0.43372682]
["bitfinex","SOLUSD",1641330130112,9.96850786,168.75,168.56,8.52]
["bitfinex","SOLUSD",1641330130310,11.13227441,168.75,168.59,0.5]
["bitfinex","SOLUSD",1641330130518,1.44850786,168.74,168.58,1.3271]
["bitfinex","SOLUSD",1641330130710,8.52,168.73,168.59,30.30987245]
["bitfinex","SOLUSD",1641330130910,33.5859968,168.72,168.59,30.30987245]
["bitfinex","SOLUSD",1641330131110,2.28618635,168.71,168.59,30.80576438]
["bitfinex","SOLUSD",1641330131610,2.78618635,168.71,168.59,30.80576438]
["bitfinex","SOLUSD",1641330131811,1.3013,168.7,168.59,31.30576438]
["bitfinex","SOLUSD",1641330132011,24.4037,168.7,168.59,31.30576438]
["bitfinex","SOLUSD",1641330132212,24.9037,168.7,168.59,30.80576438]
["bitfinex","SOLUSD",1641330133513,24.9037,168.7,168.59,31.30576438]
["bitfinex","SOLUSD",1641330134418,24.9037,168.7,168.59,31.56576438]
["bitfinex","SOLUSD",1641330134715,24.9037,168.7,168.59,31.06576438]
["bitfinex","SOLUSD",1641330134916,24.9037,168.7,168.59,0.76]
["bitfinex","SOLUSD",1641330135122,24.9037,168.7,168.56,24.3543]
["bitfinex","SOLUSD",1641330135315,8.52,168.69,168.56,25.6729]
["bitfinex","SOLUSD",1641330135714,9.02,168.69,168.56,25.6729]
["bitfinex","SOLUSD",1641330135916,23.8723,168.68,168.57,0.52962684]
["bitfinex","SOLUSD",1641330136216,33.6446,168.68,168.57,0.52962684]
["bitfinex","SOLUSD",1641330136416,34.1446,168.68,168.57,0.52962684]
["bitfinex","SOLUSD",1641330137418,33.6446,168.68,168.58,1.44850786]
["bitfinex","SOLUSD",1641330137619,25.1246,168.68,168.58,7.51550786]
["bitfinex","SOLUSD",1641330137819,25.1246,168.68,168.59,1.2516]
["bitfinex","SOLUSD",1641330138117,25.1246,168.68,168.59,1.5116]
["bitfinex","SOLUSD",1641330138318,1.2523,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330149126,103.009,168.7,168.59,26.5941]
["bitfinex","SOLUSD",1641330149535,103.009,168.7,168.59,26.3341]
["bitfinex","SOLUSD",1641330150731,103.509,168.7,168.59,26.3341]
["bitfinex","SOLUSD",1641330150933,1.2469,168.69,168.59,26.5941]
["bitfinex","SOLUSD",1641330152134,1.2469,168.69,168.59,26.3341]
["bitfinex","SOLUSD",1641330152734,1.2469,168.69,168.59,25.8341]
["bitfinex","SOLUSD",1641330152934,1.7469,168.69,168.59,25.8341]
["bitfinex","SOLUSD",1641330153134,1.7469,168.69,168.59,26.3341]
["bitfinex","SOLUSD",1641330153734,1.7469,168.69,168.59,26.5941]
["bitfinex","SOLUSD",1641330161579,10.2669,168.69,168.59,26.5941]
["bitfinex","SOLUSD",1641330162183,23.2497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330162378,23.7497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330162980,23.2497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330163679,23.2497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330163880,23.2497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330164784,23.7497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330165282,23.2497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330166385,23.7497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330166783,23.7497,168.68,168.59,26.3341]
["bitfinex","SOLUSD",1641330168281,23.7497,168.68,168.59,25.8341]
["bitfinex","SOLUSD",1641330168983,23.7497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330172388,23.2497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330172584,23.2497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330173185,23.7497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330177196,23.7497,168.68,168.59,26.3341]
["bitfinex","SOLUSD",1641330177399,23.7497,168.68,168.59,25.8341]
["bitfinex","SOLUSD",1641330178597,23.7497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330178798,23.7497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330179198,23.7497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330179597,23.2497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330179799,23.7497,168.68,168.59,26.5941]
["bitfinex","SOLUSD",1641330180001,23.7497,168.68,168.59,26.0941]
["bitfinex","SOLUSD",1641330181001,23.7497,168.68,168.57,0.52962684]
["bitfinex","SOLUSD",1641330181600,23.2497,168.68,168.57,0.52962684]
["bitfinex","SOLUSD",1641330181800,25.0957,168.68,168.57,0.52962684]
["bitfinex","SOLUSD",1641330182427,25.0957,168.68,168.58,1.3706]
["bitfinex","SOLUSD",1641330182827,25.0957,168.68,168.58,2.1306]
["bitfinex","SOLUSD",1641330184329,24.5957,168.68,168.58,2.1306]
["bitfinex","SOLUSD",1641330186733,1.346,168.68,168.58,2.1306]
["bitfinex","SOLUSD",1641330186933,2.28618635,168.71,168.58,3.57910786]
["bitfinex","SOLUSD",1641330187132,28.57248635,168.71,168.58,3.57910786]
["bitfinex","SOLUSD",1641330187736,28.57248635,168.71,168.58,3.31910786]
["bitfinex","SOLUSD",1641330188835,29.07248635,168.71,168.58,3.31910786]
["bitfinex","SOLUSD",1641330189035,29.07248635,168.71,168.58,3.57910786]
["bitfinex","SOLUSD",1641330190239,28.57248635,168.71,168.58,3.57910786]
["bitfinex","SOLUSD",1641330190437,29.07248635,168.71,168.58,3.57910786]
["bitfinex","SOLUSD",1641330190640,29.07248635,168.71,168.58,9.44210786]
["bitfinex","SOLUSD",1641330191138,29.07248635,168.71,168.59,24.9124]
["bitfinex","SOLUSD",1641330191339,29.07248635,168.71,168.59,25.4124]
["bitfinex","SOLUSD",1641330191540,29.07248635,168.71,168.59,25.6724]
["bitfinex","SOLUSD",1641330192341,29.07248635,168.71,168.6,1.2571]
["bitfinex","SOLUSD",1641330192541,29.07248635,168.71,168.6,1.5171]
["bitfinex","SOLUSD",1641330192743,29.07248635,168.71,168.6,2.0171]
["bitfinex","SOLUSD",1641330192944,29.07248635,168.71,168.6,1.7571]
["bitfinex","SOLUSD",1641330194544,29.07248635,168.71,168.6,2.0171]
["bitfinex","SOLUSD",1641330205477,28.57248635,168.71,168.6,2.0171]
["bitfinex","SOLUSD",1641330205875,28.57248635,168.71,168.6,3.46560786]
["bitfinex","SOLUSD",1641330206276,28.57248635,168.71,168.61,24.8396]
["bitfinex","SOLUSD",1641330206477,28.57248635,168.71,168.61,25.5996]
["bitfinex","SOLUSD",1641330207879,28.57248635,168.71,168.62,1.2922]
["bitfinex","SOLUSD",1641330208081,28.57248635,168.71,168.62,1.5522]
["bitfinex","SOLUSD",1641330208278,28.57248635,168.71,168.62,2.0522]
["bitfinex","SOLUSD",1641330210482,28.57248635,168.71,168.62,31.7234752]
["bitfinex","SOLUSD",1641330210882,26.2863,168.71,168.63,23.0231]
["bitfinex","SOLUSD",1641330211084,26.2863,168.71,168.63,23.2831]
["bitfinex","SOLUSD",1641330211282,26.2863,168.71,168.63,23.7831]
["bitfinex","SOLUSD",1641330211483,1.16376655,168.75,168.63,23.7831]
["bitfinex","SOLUSD",1641330211684,1.16376655,168.75,168.64,8.52]
["bitfinex","SOLUSD",1641330211888,1.16376655,168.75,168.65,25.6725]
["bitfinex","SOLUSD",1641330212086,1.18376655,168.78,168.66,8.52]
["bitfinex","SOLUSD",1641330212284,1.18376655,168.78,168.67,23.5363]
["bitfinex","SOLUSD",1641330212484,1.18376655,168.78,168.68,8.52]
["bitfinex","SOLUSD",1641330212686,1.18376655,168.78,168.69,24.2363]
["bitfinex","SOLUSD",1641330212886,0.02,168.78,168.7,23.94117802]
["bitfinex","SOLUSD",1641330213085,0.02,168.78,168.7,24.20117802]
["bitfinex","SOLUSD",1641330213287,2.248995,168.8,168.7,24.70117802]
["bitfinex","SOLUSD",1641330215592,2.248995,168.8,168.71,8.52]
["bitfinex","SOLUSD",1641330215796,1.3159,168.82,168.71,8.52]
["bitfinex","SOLUSD",1641330215994,1.286,168.83,168.72,22.5776]
["bitfinex","SOLUSD",1641330216195,1.286,168.83,168.72,32.4587]
["bitfinex","SOLUSD",1641330216396,1.286,168.83,168.72,33.2187]
["bitfinex","SOLUSD",1641330216995,4.31110008,168.83,168.72,33.2187]
["bitfinex","SOLUSD",1641330218498,4.31110008,168.83,168.72,31.4096]
["bitfinex","SOLUSD",1641330219527,4.81110008,168.83,168.72,31.4096]
["bitfinex","SOLUSD",1641330219732,4.81110008,168.83,168.72,31.1496]
["bitfinex","SOLUSD",1641330219928,4.81110008,168.83,168.72,0.5]
["bitfinex","SOLUSD",1641330220129,4.81110008,168.83,168.71,75.6722]
["bitfinex","SOLUSD",1641330220329,23.752,168.82,168.71,0.5]
["bitfinex","SOLUSD",1641330220531,24.252,168.82,168.7,24.44117802]
["bitfinex","SOLUSD",1641330221034,24.512,168.82,168.7,24.44117802]
["bitfinex","SOLUSD",1641330221431,24.252,168.82,168.7,24.44117802]
["bitfinex","SOLUSD",1641330221629,1.2447,168.81,168.7,48.87777802]
["bitfinex","SOLUSD",1641330221830,1.7447,168.81,168.7,24.70117802]
["bitfinex","SOLUSD",1641330222236,2.90846655,168.81,168.7,24.70117802]
["bitfinex","SOLUSD",1641330222632,2.90846655,168.81,168.7,33.22117802]
["bitfinex","SOLUSD",1641330223532,2.90846655,168.81,168.71,23.1638]
["bitfinex","SOLUSD",1641330223932,2.90846655,168.81,168.71,23.9238]
["bitfinex","SOLUSD",1641330225236,2.90846655,168.81,168.71,23.4238]
["bitfinex","SOLUSD",1641330225436,2.90846655,168.81,168.71,23.9238]
["bitfinex","SOLUSD",1641330227641,2.40846655,168.81,168.71,23.9238]
["bitfinex","SOLUSD",1641330227844,1.2447,168.81,168.71,23.9238]
["bitfinex","SOLUSD",1641330229046,1.2447,168.81,168.71,25.2573]
["bitfinex","SOLUSD",1641330241292,1.2447,168.81,168.72,8.52]
["bitfinex","SOLUSD",1641330241491,1.2447,168.81,168.72,8.78]
["bitfinex","SOLUSD",1641330241693,1.2447,168.81,168.73,23.3535]
["bitfinex","SOLUSD",1641330241893,1.2447,168.81,168.73,23.8535]
["bitfinex","SOLUSD",1641330242098,1.2447,168.81,168.73,24.1135]
["bitfinex","SOLUSD",1641330242291,1.2447,168.81,168.73,25.3515]
["bitfinex","SOLUSD",1641330242492,23.752,168.82,168.73,25.3515]
["bitfinex","SOLUSD",1641330245594,23.752,168.82,168.73,24.1135]
["bitfinex","SOLUSD",1641330245795,24.252,168.82,168.73,24.1135]
["bitfinex","SOLUSD",1641330246194,24.252,168.82,168.73,23.8535]
["bitfinex","SOLUSD",1641330246396,24.252,168.82,168.73,0.5]
["bitfinex","SOLUSD",1641330246594,24.252,168.82,168.71,26.0375]
["bitfinex","SOLUSD",1641330246796,24.252,168.82,168.71,25.5375]
["bitfinex","SOLUSD",1641330246995,24.252,168.82,168.71,34.5575]
["bitfinex","SOLUSD",1641330247196,1.2459,168.81,168.71,34.5575]
["bitfinex","SOLUSD",1641330247597,1.2459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330250197,1.2459,168.81,168.71,26.2975]
["bitfinex","SOLUSD",1641330251002,1.2459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330251201,1.2459,168.81,168.71,26.2975]
["bitfinex","SOLUSD",1641330252603,2.40966655,168.81,168.71,26.2975]
["bitfinex","SOLUSD",1641330253504,1.2459,168.81,168.71,26.2975]
["bitfinex","SOLUSD",1641330256310,1.2459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330256911,1.2459,168.81,168.71,26.2975]
["bitfinex","SOLUSD",1641330257839,1.2459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330258834,1.7459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330259135,1.2459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330259937,1.2459,168.81,168.71,26.2975]
["bitfinex","SOLUSD",1641330260437,1.2459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330261739,1.2459,168.81,168.71,26.2975]
["bitfinex","SOLUSD",1641330262140,1.2459,168.81,168.71,34.8175]
["bitfinex","SOLUSD",1641330268447,23.752,168.82,168.71,34.8175]
["bitfinex","SOLUSD",1641330269052,23.752,168.82,168.71,36.26600786]
["bitfinex","SOLUSD",1641330271852,3.02510008,168.83,168.71,36.26600786]
["bitfinex","SOLUSD",1641330278057,3.02510008,168.83,168.71,36.00600786]
["bitfinex","SOLUSD",1641330279761,3.02510008,168.83,168.71,36.26600786]
["bitfinex","SOLUSD",1641330285261,26.1723,168.86,168.71,36.26600786]
["bitfinex","SOLUSD",1641330286063,1.16376655,168.88,168.72,8.8855]
["bitfinex","SOLUSD",1641330286262,1.16376655,168.88,168.73,32.5249]
["bitfinex","SOLUSD",1641330286462,1.16376655,168.88,168.74,8.52]
["bitfinex","SOLUSD",1641330286661,1.16376655,168.88,168.74,21.37180439]
["bitfinex","SOLUSD",1641330286863,1.16376655,168.89,168.75,207.5871]
["bitfinex","SOLUSD",1641330287063,1.16376655,168.89,168.77,37.40586442]
["bitfinex","SOLUSD",1641330287267,1.16376655,168.89,168.78,32.4025]
["bitfinex","SOLUSD",1641330287467,105.82311812,168.93,168.78,34.11100786]
["bitfinex","SOLUSD",1641330287468,103.74426655,168.93,168.78,34.11100786]
["bitfinex","SOLUSD",1641330287666,2.43446664,168.92,168.78,34.11100786]
["bitfinex","SOLUSD",1641330287866,2.43446664,168.92,168.79,1.44850786]
["bitfinex","SOLUSD",1641330288069,2.43446664,168.92,168.8,8.52]
["bitfinex","SOLUSD",1641330288267,2.43446664,168.92,168.81,24.6072]
["bitfinex","SOLUSD",1641330288467,103.74426655,168.93,168.82,8.52]
["bitfinex","SOLUSD",1641330288667,1.319,168.93,168.82,8.52]
["bitfinex","SOLUSD",1641330288867,1.319,168.93,168.82,9.28]
["bitfinex","SOLUSD",1641330289267,1.319,168.93,168.84,28.91186861]
["bitfinex","SOLUSD",1641330289567,1.319,168.93,168.84,29.67186861]
["bitfinex","SOLUSD",1641330290070,1.319,168.93,168.85,1.2456]
["bitfinex","SOLUSD",1641330290467,1.319,168.93,168.85,2.0056]
["bitfinex","SOLUSD",1641330290668,2.37333947,168.94,168.85,2.0056]
["bitfinex","SOLUSD",1641330290897,3.53710602,168.94,168.85,2.0056]
["bitfinex","SOLUSD",1641330291700,2.37333947,168.94,168.85,2.0056]
["bitfinex","SOLUSD",1641330299211,2.37333947,168.94,168.85,0.76]
["bitfinex","SOLUSD",1641330299411,2.37333947,168.94,168.85,1.5708]
["bitfinex","SOLUSD",1641330299610,2.37333947,168.94,168.85,1.3108]
["bitfinex","SOLUSD",1641330299812,2.37333947,168.94,168.85,2.0708]
["bitfinex","SOLUSD",1641330300510,3.72963947,168.94,168.85,25.5629]
["bitfinex","SOLUSD",1641330301511,3.72963947,168.94,168.85,0.76]
["bitfinex","SOLUSD",1641330301914,3.72963947,168.94,168.84,38.19186861]
["bitfinex","SOLUSD",1641330303214,3.72963947,168.94,168.84,29.67186861]
["bitfinex","SOLUSD",1641330304014,4.22963947,168.94,168.84,29.67186861]
["bitfinex","SOLUSD",1641330304415,3.72963947,168.94,168.84,29.17186861]
["bitfinex","SOLUSD",1641330305216,4.22963947,168.94,168.84,0.26]
["bitfinex","SOLUSD",1641330305419,12.74963947,168.94,168.84,0.26]
["bitfinex","SOLUSD",1641330305618,13.91340602,168.94,168.82,0.26]
["bitfinex","SOLUSD",1641330305817,13.91340602,168.94,168.8,0.5]
["bitfinex","SOLUSD",1641330306019,14.17340602,168.94,168.8,0.5]
["bitfinex","SOLUSD",1641330306215,23.6437,168.93,168.8,25.76191702]
["bitfinex","SOLUSD",1641330306416,24.1437,168.93,168.8,25.76191702]
["bitfinex","SOLUSD",1641330306617,25.56746655,168.93,168.8,25.76191702]
["bitfinex","SOLUSD",1641330307018,25.56746655,168.93,168.8,26.02191702]
["bitfinex","SOLUSD",1641330307219,1.16376655,168.91,168.8,25.76191702]
["bitfinex","SOLUSD",1641330307419,1.66376655,168.91,168.8,25.76191702]
["bitfinex","SOLUSD",1641330308121,0.5,168.91,168.8,25.76191702]
["bitfinex","SOLUSD",1641330308521,1.3324,168.9,168.8,26.02191702]
["bitfinex","SOLUSD",1641330308921,1.8324,168.9,168.8,0.5]
["bitfinex","SOLUSD",1641330309121,2.16795443,168.88,168.78,0.5]
["bitfinex","SOLUSD",1641330309320,2.16795443,168.88,168.77,0.5]
["bitfinex","SOLUSD",1641330309549,2.66795443,168.88,168.75,25.455]
["bitfinex","SOLUSD",1641330310021,1.3662,168.87,168.76,25.08388224]
["bitfinex","SOLUSD",1641330310424,1.8662,168.87,168.76,25.84388224]
["bitfinex","SOLUSD",1641330311225,25.8691,168.87,168.76,25.84388224]
["bitfinex","SOLUSD",1641330315533,25.8691,168.87,168.77,24.0898]
["bitfinex","SOLUSD",1641330315931,25.8691,168.87,168.77,24.8498]
["bitfinex","SOLUSD",1641330316135,25.8691,168.87,168.78,1.2448]
["bitfinex","SOLUSD",1641330316333,25.8691,168.87,168.78,1.7448]
["bitfinex","SOLUSD",1641330316533,25.8691,168.87,168.78,2.0048]
["bitfinex","SOLUSD",1641330319254,25.3691,168.87,168.78,2.0048]
["bitfinex","SOLUSD",1641330320056,25.3691,168.87,168.79,8.52]
["bitfinex","SOLUSD",1641330320258,1.3115,168.94,168.79,8.52]
["bitfinex","SOLUSD",1641330320461,24.011,168.91,168.8,24.1603]
["bitfinex","SOLUSD",1641330320961,24.511,168.91,168.8,24.9203]
["bitfinex","SOLUSD",1641330321158,2.51183914,168.9,168.81,1.254]
["bitfinex","SOLUSD",1641330321359,2.51183914,168.9,168.81,1.754]
["bitfinex","SOLUSD",1641330321558,2.51183914,168.9,168.81,2.014]
["bitfinex","SOLUSD",1641330324260,47.67166655,168.95,168.82,9.96850786]
["bitfinex","SOLUSD",1641330324461,47.67166655,168.95,168.83,22.8237]
["bitfinex","SOLUSD",1641330324660,47.67166655,168.95,168.84,8.52]
["bitfinex","SOLUSD",1641330324861,46.5079,168.95,168.84,9.02]
["bitfinex","SOLUSD",1641330325061,46.5079,168.95,168.84,9.28]
["bitfinex","SOLUSD",1641330325261,2.96773179,168.94,168.85,26.52213219]
["bitfinex","SOLUSD",1641330325462,2.96773179,168.94,168.85,37.04023219]
["bitfinex","SOLUSD",1641330327164,4.25043179,168.94,168.85,37.04023219]
["bitfinex","SOLUSD",1641330329464,4.25043179,168.94,168.85,36.19023219]
["bitfinex","SOLUSD",1641330329765,4.25043179,168.94,168.85,37.63874005]
["bitfinex","SOLUSD",1641330331064,1.2827,168.94,168.85,37.63874005]
["bitfinex","SOLUSD",1641330331766,23.5812,168.95,168.85,37.63874005]
["bitfinex","SOLUSD",1641330331966,1.16376655,168.99,168.85,37.63874005]
["bitfinex","SOLUSD",1641330332167,1.16376655,169.0,168.86,23.1256]
["bitfinex","SOLUSD",1641330332366,1.16376655,169.0,168.87,86.4742]
["bitfinex","SOLUSD",1641330332565,1.16376655,169.0,168.87,206.02600439]
["bitfinex","SOLUSD",1641330332765,1.2694,169.02,168.87,206.52600439]
["bitfinex","SOLUSD",1641330332966,0.02,169.03,168.89,24.68403284]
["bitfinex","SOLUSD",1641330333265,104.39596655,169.04,168.9,33.72510786]
["bitfinex","SOLUSD",1641330333465,1.16376655,169.04,168.9,34.48510786]
["bitfinex","SOLUSD",1641330333666,1.16376655,169.05,168.91,2.72250786]
["bitfinex","SOLUSD",1641330333871,1.16376655,169.05,168.92,31.5709]
["bitfinex","SOLUSD",1641330334167,1.16376655,169.05,168.92,33.27940786]
["bitfinex","SOLUSD",1641330334365,2.3868953,169.04,168.93,27.65072549]
["bitfinex","SOLUSD",1641330334568,2.3868953,169.04,168.94,8.52]
["bitfinex","SOLUSD",1641330334970,2.3868953,169.04,168.94,9.28]
["bitfinex","SOLUSD",1641330337168,2.3868953,169.04,168.94,9.02]
["bitfinex","SOLUSD",1641330338974,2.3868953,169.04,168.94,9.28]
["bitfinex","SOLUSD",1641330340775,2.3868953,169.04,168.94,33.3614]
["bitfinex","SOLUSD",1641330348382,2.3868953,169.04,168.94,34.80990786]
["bitfinex","SOLUSD",1641330348982,2.3868953,169.04,168.94,33.3614]
["bitfinex","SOLUSD",1641330349584,2.3868953,169.04,168.94,32.6014]
["bitfinex","SOLUSD",1641330349783,2.8868953,169.04,168.94,24.0814]
["bitfinex","SOLUSD",1641330350086,2.8868953,169.04,168.93,26.20221763]
["bitfinex","SOLUSD",1641330351011,2.8868953,169.04,168.93,26.96221763]
["bitfinex","SOLUSD",1641330351611,2.8868953,169.04,168.93,28.19681763]
["bitfinex","SOLUSD",1641330351813,2.8868953,169.04,168.93,51.14281763]
["bitfinex","SOLUSD",1641330354915,2.8868953,169.04,168.93,59.66281763]
["bitfinex","SOLUSD",1641330355715,2.3868953,169.04,168.93,59.66281763]
["bitfinex","SOLUSD",1641330355918,2.8868953,169.04,168.93,59.66281763]
["bitfinex","SOLUSD",1641330356317,2.3868953,169.04,168.93,59.66281763]
["bitfinex","SOLUSD",1641330356716,2.3868953,169.04,168.93,61.11132549]
["bitfinex","SOLUSD",1641330356916,2.3868953,169.04,168.93,68.55632549]
["bitfinex","SOLUSD",1641330359417,2.3868953,169.04,168.93,61.11132549]
["bitfinex","SOLUSD",1641330362927,2.3868953,169.04,168.93,59.40281763]
["bitfinex","SOLUSD",1641330363128,2.8868953,169.04,168.93,59.40281763]
["bitfinex","SOLUSD",1641330363328,2.8868953,169.04,168.93,50.88281763]
["bitfinex","SOLUSD",1641330364228,2.8868953,169.04,168.93,51.14281763]
["bitfinex","SOLUSD",1641330364428,4.2303953,169.04,168.93,51.14281763]
["bitfinex","SOLUSD",1641330367233,4.2303953,169.04,168.93,49.90821763]
["bitfinex","SOLUSD",1641330372836,4.2303953,169.04,168.93,49.64821763]
["bitfinex","SOLUSD",1641330374241,3.7303953,169.04,168.93,49.64821763]
["bitfinex","SOLUSD",1641330374440,3.7303953,169.04,168.93,26.96221763]
["bitfinex","SOLUSD",1641330375041,27.72855586,169.04,168.93,26.96221763]
["bitfinex","SOLUSD",1641330375239,27.72855586,169.04,168.93,26.70221763]
["bitfinex","SOLUSD",1641330375439,27.98855586,169.04,168.93,26.20221763]
["bitfinex","SOLUSD",1641330375643,28.48855586,169.04,168.93,26.70221763]
["bitfinex","SOLUSD",1641330375841,4.4903953,169.04,168.93,26.70221763]
["bitfinex","SOLUSD",1641330376741,4.4903953,169.04,168.93,26.96221763]
["bitfinex","SOLUSD",1641330376941,3.9903953,169.04,168.93,26.96221763]
["bitfinex","SOLUSD",1641330377163,3.7303953,169.04,168.93,26.96221763]
["bitfinex","SOLUSD",1641330378168,3.7303953,169.04,168.93,50.81511763]
["bitfinex","SOLUSD",1641330379366,3.7303953,169.04,168.93,52.13361763]
["bitfinex","SOLUSD",1641330381772,3.7303953,169.04,168.94,8.52]
["bitfinex","SOLUSD",1641330381970,3.7303953,169.04,168.94,8.78]
["bitfinex","SOLUSD",1641330382168,3.7303953,169.04,168.94,9.28]
["bitfinex","SOLUSD",1641330382668,2.3868953,169.04,168.95,23.8564]
["bitfinex","SOLUSD",1641330382869,23.0097,169.05,168.95,32.8764]
["bitfinex","SOLUSD",1641330383070,23.0097,169.05,168.95,33.1364]
["bitfinex","SOLUSD",1641330383670,23.0097,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330384070,25.79114713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330384272,25.79114713,169.05,168.95,35.90390786]
["bitfinex","SOLUSD",1641330384872,25.79114713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330386276,2.78144713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330386476,2.78144713,169.05,168.95,35.90390786]
["bitfinex","SOLUSD",1641330387175,2.78144713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330389886,2.78144713,169.05,168.95,35.90390786]
["bitfinex","SOLUSD",1641330390382,2.78144713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330397421,4.08154713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330405140,4.08154713,169.05,168.95,34.1954]
["bitfinex","SOLUSD",1641330406637,4.08154713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330410045,3.58154713,169.05,168.95,34.4554]
["bitfinex","SOLUSD",1641330410245,3.58154713,169.05,168.95,34.97055522]
["bitfinex","SOLUSD",1641330411046,3.08154713,169.05,168.95,34.97055522]
["bitfinex","SOLUSD",1641330416878,1.78144713,169.05,168.95,34.97055522]
["bitfinex","SOLUSD",1641330417474,1.78144713,169.05,168.95,36.41906308]
["bitfinex","SOLUSD",1641330417875,1.78144713,169.05,168.95,34.97055522]
["bitfinex","SOLUSD",1641330418476,3.03434713,169.05,168.95,34.97055522]
["bitfinex","SOLUSD",1641330419479,1.2529,169.05,168.95,34.71055522]
["bitfinex","SOLUSD",1641330419878,24.601,169.06,168.95,36.15906308]
["bitfinex","SOLUSD",1641330420676,2.77923399,169.05,168.95,36.41906308]
["bitfinex","SOLUSD",1641330422780,2.77923399,169.05,168.95,36.15906308]
["bitfinex","SOLUSD",1641330422981,2.77923399,169.05,168.95,34.21055522]
["bitfinex","SOLUSD",1641330423180,3.27923399,169.05,168.95,34.21055522]
["bitfinex","SOLUSD",1641330424082,1.2668,169.04,168.95,34.47055522]
["bitfinex","SOLUSD",1641330424281,1.2668,169.04,168.95,34.97055522]
["bitfinex","SOLUSD",1641330428489,1.2668,169.04,168.95,34.71055522]
["bitfinex","SOLUSD",1641330429891,1.2668,169.04,168.95,34.97055522]
["bitfinex","SOLUSD",1641330432093,1.2668,169.04,168.95,36.41906308]
["bitfinex","SOLUSD",1641330436798,2.77923399,169.05,168.95,36.41906308]
["bitfinex","SOLUSD",1641330445340,2.77923399,169.05,168.95,35.91906308]
["bitfinex","SOLUSD",1641330445941,1.3106,169.06,168.95,35.91906308]
["bitfinex","SOLUSD",1641330446342,1.3106,169.06,168.95,36.41906308]
["bitfinex","SOLUSD",1641330447240,2.66127021,169.05,168.95,36.41906308]
["bitfinex","SOLUSD",1641330448541,95.6059,169.1,168.95,36.41906308]
["bitfinex","SOLUSD",1641330448742,1.3529,169.12,168.95,36.41906308]
["bitfinex","SOLUSD",1641330448942,1.2613,169.11,168.95,57.47957023]
["bitfinex","SOLUSD",1641330449242,1.2613,169.11,168.95,57.21957023]
["bitfinex","SOLUSD",1641330449643,2.53702289,169.1,168.95,57.21957023]
["bitfinex","SOLUSD",1641330450444,2.53702289,169.1,168.95,57.47957023]
["bitfinex","SOLUSD",1641330450648,1.3175,169.09,168.95,57.47957023]
["bitfinex","SOLUSD",1641330453149,1.3175,169.09,168.96,106.44]
["bitfinex","SOLUSD",1641330453350,1.3175,169.09,168.98,30.49854095]
["bitfinex","SOLUSD",1641330453649,1.3175,169.09,168.99,8.52]
["bitfinex","SOLUSD",1641330453849,1.3175,169.09,168.99,9.02]
["bitfinex","SOLUSD",1641330454148,1.3175,169.09,168.99,10.6162]
["bitfinex","SOLUSD",1641330454349,1.3175,169.09,169.0,24.4614]
["bitfinex","SOLUSD",1641330454551,1.3175,169.09,169.01,8.52]
["bitfinex","SOLUSD",1641330454749,1.3175,169.09,169.01,9.03515522]
["bitfinex","SOLUSD",1641330454949,1.3175,169.09,169.01,9.28]
["bitfinex","SOLUSD",1641330455150,11.67688177,169.08,169.01,8.78]
["bitfinex","SOLUSD",1641330458553,1.3175,169.09,169.01,8.78]
["bitfinex","SOLUSD",1641330458953,1.8175,169.09,169.01,8.78]
["bitfinex","SOLUSD",1641330459580,29.17470358,169.08,169.01,8.78]
["bitfinex","SOLUSD",1641330461361,29.17470358,169.08,169.01,9.28]
["bitfinex","SOLUSD",1641330462958,1.8175,169.09,169.01,9.28]
["bitfinex","SOLUSD",1641330463557,1.3175,169.09,169.01,9.28]
["bitfinex","SOLUSD",1641330464359,1.3175,169.09,169.02,23.0713]
["bitfinex","SOLUSD",1641330464659,1.3175,169.09,169.02,23.3313]
["bitfinex","SOLUSD",1641330464858,1.3175,169.09,169.02,23.8313]
["bitfinex","SOLUSD",1641330465061,1.3175,169.09,169.02,25.1456]
["bitfinex","SOLUSD",1641330465259,1.3175,169.09,169.02,33.6656]
["bitfinex","SOLUSD",1641330467086,2.29663146,169.09,169.02,33.6656]
["bitfinex","SOLUSD",1641330468089,2.29663146,169.09,169.02,36.71336133]
["bitfinex","SOLUSD",1641330468690,2.29663146,169.09,169.02,9.02]
["bitfinex","SOLUSD",1641330468887,2.79663146,169.09,169.02,8.52]
["bitfinex","SOLUSD",1641330469890,2.79663146,169.09,169.02,9.02]
["bitfinex","SOLUSD",1641330470091,2.79663146,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641330470291,2.29663146,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641330470892,2.79663146,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641330472595,2.29663146,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641330473901,2.79663146,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641330476104,2.79663146,169.09,169.02,8.52]
["bitfinex","SOLUSD",1641330477606,2.79663146,169.09,169.02,8.78]
["bitfinex","SOLUSD",1641330478408,2.79663146,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641330479708,2.79663146,169.09,169.02,8.78]
["bitfinex","SOLUSD",1641330482312,2.79663146,169.09,169.02,8.52]
["bitfinex","SOLUSD",1641330482511,2.79663146,169.09,168.99,31.6355]
["bitfinex","SOLUSD",1641330482711,2.79663146,169.09,169.0,0.5]
["bitfinex","SOLUSD",1641330483313,2.79663146,169.09,168.99,32.1355]
["bitfinex","SOLUSD",1641330483516,2.79663146,169.09,168.99,32.3955]
["bitfinex","SOLUSD",1641330483713,2.79663146,169.09,168.99,8.52]
["bitfinex","SOLUSD",1641330483913,3.05663146,169.09,168.99,8.52]
["bitfinex","SOLUSD",1641330484515,1.3627,169.08,168.99,8.52]
["bitfinex","SOLUSD",1641330484915,1.8627,169.08,168.99,8.52]
["bitfinex","SOLUSD",1641330485115,1.8627,169.08,168.99,8.78]
["bitfinex","SOLUSD",1641330485839,1.8627,169.08,168.99,9.28]
["bitfinex","SOLUSD",1641330490944,1.8627,169.08,169.0,22.6527]
["bitfinex","SOLUSD",1641330491143,1.8627,169.08,169.01,1.68266003]
["bitfinex","SOLUSD",1641330491546,1.8627,169.08,169.01,1.94266003]
["bitfinex","SOLUSD",1641330494449,1.8627,169.08,169.01,2.44266003]
["bitfinex","SOLUSD",1641330495048,1.8627,169.08,169.01,1.94266003]
["bitfinex","SOLUSD",1641330496348,1.8627,169.08,169.01,2.44266003]
["bitfinex","SOLUSD",1641330501657,1.3627,169.08,169.01,2.44266003]
["bitfinex","SOLUSD",1641330503463,1.8627,169.08,169.01,2.44266003]
["bitfinex","SOLUSD",1641330506264,1.8627,169.08,169.01,2.18266003]
["bitfinex","SOLUSD",1641330507564,1.8627,169.08,169.01,2.44266003]
["bitfinex","SOLUSD",1641330510667,1.8627,169.08,169.01,0.26]
["bitfinex","SOLUSD",1641330511066,1.8627,169.08,169.0,24.2003]
["bitfinex","SOLUSD",1641330511267,1.8627,169.08,169.0,32.7203]
["bitfinex","SOLUSD",1641330514869,1.8627,169.08,169.0,33.2203]
["bitfinex","SOLUSD",1641330520298,1.8627,169.08,169.0,32.4603]
["bitfinex","SOLUSD",1641330520497,1.8627,169.08,169.0,31.1727]
["bitfinex","SOLUSD",1641330521498,1.8627,169.08,169.0,31.4327]
["bitfinex","SOLUSD",1641330525401,1.8627,169.08,169.0,33.06448279]
["bitfinex","SOLUSD",1641330537111,1.8627,169.08,169.0,31.4327]
["bitfinex","SOLUSD",1641330537511,2.1227,169.08,168.97,1.356]
["bitfinex","SOLUSD",1641330537711,2.1227,169.08,168.96,8.52]
["bitfinex","SOLUSD",1641330538113,2.1227,169.08,168.94,2.36228695]
["bitfinex","SOLUSD",1641330538312,26.4825,169.08,168.94,2.36228695]
["bitfinex","SOLUSD",1641330538912,26.4825,169.08,168.94,2.86228695]
["bitfinex","SOLUSD",1641330539315,36.45100786,169.08,168.94,2.36228695]
["bitfinex","SOLUSD",1641330539916,8.8807,169.07,168.94,2.36228695]
["bitfinex","SOLUSD",1641330540113,34.5718192,169.06,168.94,2.36228695]
["bitfinex","SOLUSD",1641330540512,35.3318192,169.06,168.94,2.62228695]
["bitfinex","SOLUSD",1641330540713,4.6071831,169.05,168.94,2.62228695]
["bitfinex","SOLUSD",1641330540919,14.8599831,169.05,168.94,2.62228695]
["bitfinex","SOLUSD",1641330541119,15.1199831,169.05,168.94,2.62228695]
["bitfinex","SOLUSD",1641330541417,2.32821787,169.03,168.94,2.36228695]
["bitfinex","SOLUSD",1641330541821,3.08821787,169.03,168.94,2.36228695]
["bitfinex","SOLUSD",1641330542823,4.37741787,169.03,168.94,2.36228695]
["bitfinex","SOLUSD",1641330544625,4.37741787,169.03,168.9,99.6611]
["bitfinex","SOLUSD",1641330544828,4.37741787,169.03,168.9,100.4211]
["bitfinex","SOLUSD",1641330544829,23.1276,169.02,168.9,100.4211]
["bitfinex","SOLUSD",1641330545031,23.3876,169.02,168.9,100.4211]
["bitfinex","SOLUSD",1641330545326,23.8876,169.02,168.9,100.4211]
["bitfinex","SOLUSD",1641330545848,23.8876,169.02,168.91,2.54356037]
["bitfinex","SOLUSD",1641330546048,2.51715671,169.0,168.91,2.54356037]
["bitfinex","SOLUSD",1641330546248,2.51715671,169.0,168.91,2.80356037]
["bitfinex","SOLUSD",1641330546449,3.27715671,169.0,168.91,2.80356037]
["bitfinex","SOLUSD",1641330548352,3.27715671,169.0,168.91,3.30356037]
["bitfinex","SOLUSD",1641330551551,3.27715671,169.0,168.91,2.80356037]
["bitfinex","SOLUSD",1641330552354,3.01715671,169.0,168.91,2.80356037]
["bitfinex","SOLUSD",1641330552551,2.51715671,169.0,168.91,3.30356037]
["bitfinex","SOLUSD",1641330553353,2.51715671,169.0,168.92,1.2704]
["bitfinex","SOLUSD",1641330553555,2.51715671,169.0,168.92,1.5304]
["bitfinex","SOLUSD",1641330553754,2.51715671,169.0,168.92,2.0304]
["bitfinex","SOLUSD",1641330554661,1.3143,169.01,168.92,2.0304]
["bitfinex","SOLUSD",1641330556157,1.3143,169.01,168.93,28.81592264]
["bitfinex","SOLUSD",1641330556357,23.1276,169.02,168.94,24.413]
["bitfinex","SOLUSD",1641330556656,23.1276,169.02,168.94,24.673]
["bitfinex","SOLUSD",1641330556856,1.3301,169.05,168.94,25.173]
["bitfinex","SOLUSD",1641330557058,8.52,169.09,168.94,25.173]
["bitfinex","SOLUSD",1641330557059,24.8916,169.08,168.95,1.2821]
["bitfinex","SOLUSD",1641330557259,2.45175756,169.07,168.96,1.53824458]
["bitfinex","SOLUSD",1641330557456,2.45175756,169.07,168.97,8.52]
["bitfinex","SOLUSD",1641330557857,2.45175756,169.07,168.97,9.28]
["bitfinex","SOLUSD",1641330558056,2.45175756,169.07,168.99,2.54356037]
["bitfinex","SOLUSD",1641330558257,2.45175756,169.07,168.98,25.1597]
["bitfinex","SOLUSD",1641330558456,2.95175756,169.07,168.98,25.9197]
["bitfinex","SOLUSD",1641330558656,2.95175756,169.07,168.98,25.4197]
["bitfinex","SOLUSD",1641330558856,2.95175756,169.07,168.98,25.9197]
["bitfinex","SOLUSD",1641330559256,2.95175756,169.07,168.98,28.2636946]
["bitfinex","SOLUSD",1641330561459,2.45175756,169.07,168.98,28.2636946]
["bitfinex","SOLUSD",1641330562462,2.95175756,169.07,168.98,28.2636946]
["bitfinex","SOLUSD",1641330563061,2.45175756,169.07,168.98,28.2636946]
["bitfinex","SOLUSD",1641330563264,2.95175756,169.07,168.98,28.2636946]
["bitfinex","SOLUSD",1641330566765,2.45175756,169.07,168.98,25.9197]
["bitfinex","SOLUSD",1641330567169,2.95175756,169.07,168.98,25.4197]
["bitfinex","SOLUSD",1641330572175,2.95175756,169.07,168.98,25.1597]
["bitfinex","SOLUSD",1641330572377,2.95175756,169.07,168.97,11.01408422]
["bitfinex","SOLUSD",1641330572581,3.21175756,169.07,168.97,11.01408422]
["bitfinex","SOLUSD",1641330572778,2.95175756,169.07,168.97,11.01408422]
["bitfinex","SOLUSD",1641330573577,1.307,169.06,168.97,11.27408422]
["bitfinex","SOLUSD",1641330573979,1.807,169.06,168.97,11.27408422]
["bitfinex","SOLUSD",1641330574178,6.48829175,169.05,168.97,11.27408422]
["bitfinex","SOLUSD",1641330574379,6.98829175,169.05,168.97,11.27408422]
["bitfinex","SOLUSD",1641330574580,2.77186754,169.04,168.97,11.27408422]
["bitfinex","SOLUSD",1641330574781,2.77186754,169.04,168.97,8.78]
["bitfinex","SOLUSD",1641330574984,3.27186754,169.04,168.97,8.78]
["bitfinex","SOLUSD",1641330576782,3.53186754,169.04,168.97,8.78]
["bitfinex","SOLUSD",1641330577386,3.53186754,169.04,168.97,0.26]
["bitfinex","SOLUSD",1641330577586,3.53186754,169.04,168.96,24.9539]
["bitfinex","SOLUSD",1641330578687,4.80006754,169.04,168.96,24.9539]
["bitfinex","SOLUSD",1641330580104,4.80006754,169.04,168.96,24.6939]
["bitfinex","SOLUSD",1641330581611,4.80006754,169.04,168.96,24.9539]
["bitfinex","SOLUSD",1641330582215,4.80006754,169.04,168.96,23.7098]
["bitfinex","SOLUSD",1641330582822,4.80006754,169.04,168.96,0.26]
["bitfinex","SOLUSD",1641330583018,22.5133,169.03,168.94,24.6369]
["bitfinex","SOLUSD",1641330583418,23.2733,169.03,168.93,27.84862168]
["bitfinex","SOLUSD",1641330584218,2.63059282,169.01,168.93,27.84862168]
["bitfinex","SOLUSD",1641330584419,3.13059282,169.01,168.93,27.84862168]
["bitfinex","SOLUSD",1641330584618,3.39059282,169.01,168.93,25.6681]
["bitfinex","SOLUSD",1641330584819,3.39059282,169.01,168.87,26.1792]
["bitfinex","SOLUSD",1641330585021,3.39059282,169.01,168.88,1.2949]
["bitfinex","SOLUSD",1641330585220,8.52,169.0,168.88,1.2949]
["bitfinex","SOLUSD",1641330585424,1.266,168.99,168.88,1.2949]
["bitfinex","SOLUSD",1641330585621,24.9219,168.99,168.88,1.2949]
["bitfinex","SOLUSD",1641330585821,28.67641213,168.98,168.88,1.2949]
["bitfinex","SOLUSD",1641330586020,31.82480811,168.98,168.89,2.79422236]
["bitfinex","SOLUSD",1641330586220,32.32480811,168.98,168.89,2.79422236]
["bitfinex","SOLUSD",1641330586422,32.32480811,168.98,168.89,3.05422236]
["bitfinex","SOLUSD",1641330590026,3.64839598,168.98,168.89,3.05422236]
["bitfinex","SOLUSD",1641330591151,31.4697019,168.98,168.89,3.05422236]
["bitfinex","SOLUSD",1641330591852,31.4697019,168.98,168.89,2.79422236]
["bitfinex","SOLUSD",1641330592052,31.2097019,168.98,168.89,2.79422236]
["bitfinex","SOLUSD",1641330593256,31.2097019,168.98,168.89,3.05422236]
["bitfinex","SOLUSD",1641330593454,31.4697019,168.98,168.89,3.05422236]
["bitfinex","SOLUSD",1641330593656,31.4697019,168.98,168.9,1.2708]
["bitfinex","SOLUSD",1641330593956,3.64839598,168.98,168.9,1.2708]
["bitfinex","SOLUSD",1641330594155,3.64839598,168.98,168.9,1.5308]
["bitfinex","SOLUSD",1641330594954,3.38839598,168.98,168.9,1.5308]
["bitfinex","SOLUSD",1641330595155,24.9219,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330595355,25.4219,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330595758,1.766,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330595956,1.766,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330596156,4.25813521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330596358,2.99213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330596759,3.49213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330596957,3.25213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330597860,2.99213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330598264,3.75213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330598462,3.75213521,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330598662,3.49213521,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330598861,3.75213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330599463,3.25213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330600770,3.75213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330602066,3.75213521,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330602867,3.75213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330603067,3.75213521,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330603871,3.75213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330604069,3.75213521,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330604270,3.75213521,168.99,168.9,4.52781317]
["bitfinex","SOLUSD",1641330604470,3.49213521,168.99,168.9,1.5308]
["bitfinex","SOLUSD",1641330604672,3.75213521,168.99,168.9,2.0308]
["bitfinex","SOLUSD",1641330605270,3.75213521,168.99,168.9,1.2708]
["bitfinex","SOLUSD",1641330605670,3.75213521,168.99,168.9,1.44739245]
["bitfinex","SOLUSD",1641330605972,3.75213521,168.99,168.9,1.94739245]
["bitfinex","SOLUSD",1641330606170,1.3272,168.98,168.9,1.94739245]
["bitfinex","SOLUSD",1641330606369,1.8272,168.98,168.9,1.94739245]
["bitfinex","SOLUSD",1641330606572,2.0872,168.98,168.9,1.94739245]
["bitfinex","SOLUSD",1641330606971,2.0872,168.98,168.9,1.44739245]
["bitfinex","SOLUSD",1641330607970,2.0872,168.98,168.88,1.31]
["bitfinex","SOLUSD",1641330608172,7.4892,168.98,168.87,24.8158]
["bitfinex","SOLUSD",1641330608474,24.9855,168.97,168.87,24.8158]
["bitfinex","SOLUSD",1641330608674,24.9855,168.97,168.87,25.0758]
["bitfinex","SOLUSD",1641330608876,2.92225392,168.96,168.86,1.3618]
["bitfinex","SOLUSD",1641330609075,2.92225392,168.96,168.85,1.0]
["bitfinex","SOLUSD",1641330609076,7.02117225,168.95,168.85,1.0]
["bitfinex","SOLUSD",1641330609274,8.52,168.94,168.85,0.0001]
["bitfinex","SOLUSD",1641330609475,13.695,168.94,168.85,0.0001]
["bitfinex","SOLUSD",1641330609677,46.8794,168.93,168.85,0.0001]
["bitfinex","SOLUSD",1641330609875,111.57615883,168.87,168.83,68.6614]
["bitfinex","SOLUSD",1641330610076,2.81970539,168.86,168.76,92.7]
["bitfinex","SOLUSD",1641330610278,2.81970539,168.86,168.73,571.5544345]
["bitfinex","SOLUSD",1641330610480,29.27966114,168.86,168.73,569.35770699]
["bitfinex","SOLUSD",1641330610777,8.52,168.85,168.73,72.035]
["bitfinex","SOLUSD",1641330610981,9.28,168.85,168.73,72.035]
["bitfinex","SOLUSD",1641330611178,9.28,168.85,168.73,72.535]
["bitfinex","SOLUSD",1641330611379,9.02,168.85,168.73,72.535]
["bitfinex","SOLUSD",1641330611580,9.02,168.85,168.74,2.49550621]
["bitfinex","SOLUSD",1641330611879,9.02,168.85,168.74,4.31180621]
["bitfinex","SOLUSD",1641330612081,9.28,168.85,168.74,2.49550621]
["bitfinex","SOLUSD",1641330612481,9.28,168.85,168.74,3.83250621]
["bitfinex","SOLUSD",1641330613483,9.28,168.85,168.74,4.09250621]
["bitfinex","SOLUSD",1641330616089,9.02,168.85,168.74,4.09250621]
["bitfinex","SOLUSD",1641330616285,9.02,168.85,168.74,4.59250621]
["bitfinex","SOLUSD",1641330618611,9.02,168.85,168.74,4.33250621]
["bitfinex","SOLUSD",1641330618808,9.28,168.85,168.74,3.83250621]
["bitfinex","SOLUSD",1641330619008,9.28,168.85,168.74,1.337]
["bitfinex","SOLUSD",1641330619908,9.28,168.85,168.75,2.881214]
["bitfinex","SOLUSD",1641330620109,9.28,168.85,168.75,3.141214]
["bitfinex","SOLUSD",1641330622110,9.28,168.85,168.75,2.881214]
["bitfinex","SOLUSD",1641330623712,9.28,168.85,168.73,95.0296]
["bitfinex","SOLUSD",1641330624510,1.3442,168.84,168.73,72.035]
["bitfinex","SOLUSD",1641330624711,9.8642,168.84,168.73,72.035]
["bitfinex","SOLUSD",1641330624915,10.6242,168.84,168.73,74.97481362]
["bitfinex","SOLUSD",1641330625116,10.6242,168.84,168.73,99.38571362]
["bitfinex","SOLUSD",1641330625813,10.3642,168.84,168.74,1.3103]
["bitfinex","SOLUSD",1641330626016,10.3642,168.84,168.74,1.5703]
["bitfinex","SOLUSD",1641330626217,9.02,168.84,168.74,1.5703]
["bitfinex","SOLUSD",1641330627018,9.28,168.84,168.74,1.5703]
["bitfinex","SOLUSD",1641330627218,9.28,168.84,168.73,72.035]
["bitfinex","SOLUSD",1641330627417,15.802,168.84,168.71,1.2692]
["bitfinex","SOLUSD",1641330627618,23.5169,168.83,168.71,1.2692]
["bitfinex","SOLUSD",1641330627819,8.52,168.82,168.71,1.2692]
["bitfinex","SOLUSD",1641330628018,8.78,168.82,168.71,1.2692]
["bitfinex","SOLUSD",1641330628318,15.963053,168.82,168.71,27.79529679]
["bitfinex","SOLUSD",1641330628517,10.5458,168.82,168.71,28.05529679]
["bitfinex","SOLUSD",1641330628918,10.5458,168.82,168.71,28.55529679]
["bitfinex","SOLUSD",1641330629317,9.7858,168.82,168.71,28.55529679]
["bitfinex","SOLUSD",1641330629918,8.52,168.82,168.72,24.3202]
["bitfinex","SOLUSD",1641330630318,8.52,168.82,168.72,25.0802]
["bitfinex","SOLUSD",1641330630720,9.02,168.82,168.72,25.0802]
["bitfinex","SOLUSD",1641330631120,9.02,168.82,168.72,24.5802]
["bitfinex","SOLUSD",1641330631423,9.02,168.82,168.73,1.336]
["bitfinex","SOLUSD",1641330632021,9.02,168.82,168.73,1.596]
["bitfinex","SOLUSD",1641330632423,1.334,168.85,168.73,1.596]
["bitfinex","SOLUSD",1641330632623,3.98347194,168.86,168.73,6.99]
["bitfinex","SOLUSD",1641330633223,3.98347194,168.86,168.74,23.2348]
["bitfinex","SOLUSD",1641330633425,2.81970539,168.86,168.74,23.7348]
["bitfinex","SOLUSD",1641330633623,2.81970539,168.86,168.74,23.9948]
["bitfinex","SOLUSD",1641330633824,3.31970539,168.86,168.74,23.9948]
["bitfinex","SOLUSD",1641330634427,2.81970539,168.86,168.75,1.2969]
["bitfinex","SOLUSD",1641330634825,1.16376655,168.89,168.75,10.5769]
["bitfinex","SOLUSD",1641330635026,1.16376655,168.89,168.76,23.6591]
["bitfinex","SOLUSD",1641330635226,1.16376655,168.89,168.77,8.52]
["bitfinex","SOLUSD",1641330635427,1.16376655,168.89,168.77,9.02]
["bitfinex","SOLUSD",1641330635628,1.16376655,168.89,168.77,9.28]
["bitfinex","SOLUSD",1641330635852,1.16376655,168.89,168.78,51.14064059]
["bitfinex","SOLUSD",1641330636029,2.14825826,168.91,168.78,52.73624059]
["bitfinex","SOLUSD",1641330636228,2.14825826,168.91,168.78,53.23624059]
["bitfinex","SOLUSD",1641330636532,2.64825826,168.91,168.78,52.73624059]
["bitfinex","SOLUSD",1641330637532,2.90825826,168.91,168.78,52.73624059]
["bitfinex","SOLUSD",1641330637729,2.90825826,168.91,168.78,53.23624059]
["bitfinex","SOLUSD",1641330638129,2.90825826,168.91,168.78,52.73624059]
["bitfinex","SOLUSD",1641330638530,4.07202481,168.91,168.78,52.73624059]
["bitfinex","SOLUSD",1641330639034,1.3046,168.9,168.78,52.73624059]
["bitfinex","SOLUSD",1641330639430,2.0646,168.9,168.78,52.73624059]
["bitfinex","SOLUSD",1641330639632,2.0646,168.9,168.78,53.23624059]
["bitfinex","SOLUSD",1641330640732,2.0646,168.9,168.78,26.79379215]
["bitfinex","SOLUSD",1641330641332,3.51310786,168.9,168.78,26.79379215]
["bitfinex","SOLUSD",1641330641529,4.67687441,168.9,168.78,26.79379215]
["bitfinex","SOLUSD",1641330641932,29.15837441,168.9,168.78,26.79379215]
["bitfinex","SOLUSD",1641330642934,1.16376655,168.89,168.78,26.79379215]
["bitfinex","SOLUSD",1641330643363,3.37227441,168.89,168.78,26.79379215]
["bitfinex","SOLUSD",1641330643735,11.89227441,168.89,168.78,3.09319215]
["bitfinex","SOLUSD",1641330643935,11.89227441,168.89,168.78,1.75759215]
["bitfinex","SOLUSD",1641330644735,1.16376655,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330645036,3.37227441,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330645837,4.62127441,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330646737,3.45750786,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330647138,11.97750786,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330647740,11.97750786,168.88,168.78,1.49759215]
["bitfinex","SOLUSD",1641330649141,11.97750786,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330649742,10.529,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330650143,10.269,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330650345,10.529,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330650543,9.28,168.88,168.79,1.2369]
["bitfinex","SOLUSD",1641330650946,9.28,168.88,168.79,1.4969]
["bitfinex","SOLUSD",1641330653251,9.28,168.88,168.79,0.26]
["bitfinex","SOLUSD",1641330653649,9.28,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330654657,1.3222,168.87,168.78,1.75759215]
["bitfinex","SOLUSD",1641330654855,1.8222,168.87,168.78,1.75759215]
["bitfinex","SOLUSD",1641330655055,0.5,168.87,168.78,1.75759215]
["bitfinex","SOLUSD",1641330655255,0.5,168.87,168.78,2.25759215]
["bitfinex","SOLUSD",1641330655655,1.16376655,168.89,168.78,2.25759215]
["bitfinex","SOLUSD",1641330655858,33.0015,168.9,168.79,1.3522]
["bitfinex","SOLUSD",1641330656054,33.0015,168.9,168.79,1.6122]
["bitfinex","SOLUSD",1641330656255,24.9815,168.9,168.79,2.1122]
["bitfinex","SOLUSD",1641330657057,25.2415,168.9,168.79,2.1122]
["bitfinex","SOLUSD",1641330658158,25.2415,168.9,168.79,1.6122]
["bitfinex","SOLUSD",1641330659281,1.2894,168.89,168.79,1.6122]
["bitfinex","SOLUSD",1641330659480,1.5494,168.89,168.79,1.6122]
["bitfinex","SOLUSD",1641330659679,2.0494,168.89,168.79,1.6122]
["bitfinex","SOLUSD",1641330659882,1.7894,168.89,168.79,1.6122]
["bitfinex","SOLUSD",1641330660083,2.0494,168.89,168.79,1.6122]
["bitfinex","SOLUSD",1641330660279,2.0494,168.89,168.79,2.1122]
["bitfinex","SOLUSD",1641330660680,3.21316655,168.89,168.79,1.6122]
["bitfinex","SOLUSD",1641330660880,3.21316655,168.89,168.79,0.26]
["bitfinex","SOLUSD",1641330661083,3.21316655,168.89,168.78,1.75759215]
["bitfinex","SOLUSD",1641330661281,1.16376655,168.88,168.78,1.75759215]
["bitfinex","SOLUSD",1641330661480,11.39227441,168.88,168.78,0.26]
["bitfinex","SOLUSD",1641330661682,11.89227441,168.88,168.75,72.6823]
["bitfinex","SOLUSD",1641330661882,11.89227441,168.88,168.76,1.2546]
["bitfinex","SOLUSD",1641330662083,1.44850786,168.87,168.75,72.6823]
["bitfinex","SOLUSD",1641330662282,9.68376655,168.86,168.71,1.246]
["bitfinex","SOLUSD",1641330662485,35.01730162,168.85,168.72,2.35379919]
["bitfinex","SOLUSD",1641330662881,36.94106817,168.85,168.72,2.85379919]
["bitfinex","SOLUSD",1641330663082,36.94106817,168.85,168.72,3.11379919]
["bitfinex","SOLUSD",1641330663683,1.2567,168.84,168.73,25.1566]
["bitfinex","SOLUSD",1641330663884,1.7567,168.84,168.73,25.6566]
["bitfinex","SOLUSD",1641330664084,2.0167,168.84,168.73,25.9166]
["bitfinex","SOLUSD",1641330665685,0.76,168.84,168.73,25.9166]
["bitfinex","SOLUSD",1641330665883,0.26,168.84,168.73,25.9166]
["bitfinex","SOLUSD",1641330666084,3.41317983,168.85,168.73,25.9166]
["bitfinex","SOLUSD",1641330668693,27.37827983,168.85,168.73,25.9166]
["bitfinex","SOLUSD",1641330673307,5.97632598,168.91,168.88,16.4011678]
["bitfinex","SOLUSD",1641330673505,9.0872,168.91,168.88,11.51171013]
["bitfinex","SOLUSD",1641330673704,4.96917697,168.95,168.88,11.51171013]
["bitfinex","SOLUSD",1641330673908,4.96917697,168.95,168.88,12.27171013]
["bitfinex","SOLUSD",1641330674206,4.96917697,168.95,168.89,23.76989546]
["bitfinex","SOLUSD",1641330674404,4.96917697,168.95,168.9,8.52]
["bitfinex","SOLUSD",1641330674605,4.96917697,168.95,168.9,8.78]
["bitfinex","SOLUSD",1641330674805,4.96917697,168.95,168.9,9.28]
["bitfinex","SOLUSD",1641330675004,4.98917697,169.0,168.9,9.28]
["bitfinex","SOLUSD",1641330675204,4.96917697,169.0,168.9,9.28]
["bitfinex","SOLUSD",1641330675406,5.46917697,169.0,168.9,9.28]
["bitfinex","SOLUSD",1641330675805,0.5,169.0,168.9,9.28]
["bitfinex","SOLUSD",1641330676205,4.96917697,169.06,168.9,9.28]
["bitfinex","SOLUSD",1641330676405,4.96917697,169.06,168.92,106.44]
["bitfinex","SOLUSD",1641330676606,4.96917697,169.06,168.93,8.52]
["bitfinex","SOLUSD",1641330676807,4.96917697,169.06,168.93,114.96]
["bitfinex","SOLUSD",1641330677006,4.96917697,169.06,168.93,115.72]
["bitfinex","SOLUSD",1641330677241,4.96917697,169.06,168.97,26.03971016]
["bitfinex","SOLUSD",1641330677445,6.67863452,169.07,168.98,8.52]
["bitfinex","SOLUSD",1641330677941,7.17863452,169.07,168.98,9.28]
["bitfinex","SOLUSD",1641330678138,6.67863452,169.07,168.98,9.28]
["bitfinex","SOLUSD",1641330678538,2.57141311,169.07,169.01,124.69907763]
["bitfinex","SOLUSD",1641330678739,2.3034423,169.08,169.02,8.52]
["bitfinex","SOLUSD",1641330679144,2.3034423,169.08,169.02,8.78]
["bitfinex","SOLUSD",1641330679339,2.3034423,169.08,169.02,9.28]
["bitfinex","SOLUSD",1641330680445,2.3034423,169.08,169.02,14.265]
["bitfinex","SOLUSD",1641330681046,0.02,169.13,169.02,120.705]
["bitfinex","SOLUSD",1641330683345,3.26433497,169.16,169.02,115.72]
["bitfinex","SOLUSD",1641330683745,3.26433497,169.16,169.02,115.46]
["bitfinex","SOLUSD",1641330684145,3.26433497,169.16,169.02,114.96]
["bitfinex","SOLUSD",1641330686947,3.00433497,169.16,169.02,114.96]
["bitfinex","SOLUSD",1641330687146,3.00433497,169.16,169.02,8.52]
["bitfinex","SOLUSD",1641330687548,8.52,169.15,168.98,8.52]
["bitfinex","SOLUSD",1641330687950,9.02,169.15,168.98,8.52]
["bitfinex","SOLUSD",1641330688151,9.28,169.15,168.98,8.52]
["bitfinex","SOLUSD",1641330688547,9.28,169.15,168.98,8.78]
["bitfinex","SOLUSD",1641330689349,9.28,169.15,168.98,9.28]
["bitfinex","SOLUSD",1641330689749,9.28,169.15,168.99,1.44850786]
["bitfinex","SOLUSD",1641330689951,9.28,169.15,169.0,8.52]
["bitfinex","SOLUSD",1641330690350,0.76,169.15,169.0,9.28]
["bitfinex","SOLUSD",1641330690549,0.5,169.15,169.0,10.5809]
["bitfinex","SOLUSD",1641330690752,3.26433497,169.16,169.0,10.5809]
["bitfinex","SOLUSD",1641330692450,3.26433497,169.16,169.0,12.02940786]
["bitfinex","SOLUSD",1641330696656,3.00433497,169.16,169.0,12.02940786]
["bitfinex","SOLUSD",1641330697056,3.00433497,169.16,169.0,11.76940786]
["bitfinex","SOLUSD",1641330698061,3.26433497,169.16,169.0,11.76940786]
["bitfinex","SOLUSD",1641330698461,3.26433497,169.16,169.0,12.02940786]
["bitfinex","SOLUSD",1641330701659,3.00433497,169.16,169.0,12.02940786]
["bitfinex","SOLUSD",1641330703061,3.00433497,169.16,169.0,18.37440786]
["bitfinex","SOLUSD",1641330704998,3.26433497,169.16,169.0,18.37440786]
["bitfinex","SOLUSD",1641330705196,3.00433497,169.16,169.0,18.37440786]
["bitfinex","SOLUSD",1641330708902,3.00433497,169.16,169.0,27.14740786]
["bitfinex","SOLUSD",1641330709305,2.50433497,169.16,169.0,37.20767511]
["bitfinex","SOLUSD",1641330711907,2.50433497,169.16,169.0,143.64767511]
["bitfinex","SOLUSD",1641330713009,2.50433497,169.16,169.01,23.6882]
["bitfinex","SOLUSD",1641330713209,2.50433497,169.16,169.02,8.52]
["bitfinex","SOLUSD",1641330713411,2.50433497,169.16,169.02,10.46850786]
["bitfinex","SOLUSD",1641330713614,2.50433497,169.16,169.03,1.44850786]
["bitfinex","SOLUSD",1641330713812,2.50433497,169.16,169.05,28.52377793]
["bitfinex","SOLUSD",1641330714011,2.50433497,169.16,169.06,8.52]
["bitfinex","SOLUSD",1641330714410,2.50433497,169.16,169.06,9.28]
["bitfinex","SOLUSD",1641330714810,1.2453,169.19,169.06,9.28]
["bitfinex","SOLUSD",1641330715011,25.1156,169.2,169.07,1.3]
["bitfinex","SOLUSD",1641330715213,25.1156,169.2,169.07,9.82]
["bitfinex","SOLUSD",1641330715413,25.1156,169.2,169.07,10.58]
["bitfinex","SOLUSD",1641330715611,25.1156,169.2,169.07,10.32]
["bitfinex","SOLUSD",1641330715612,25.6156,169.2,169.07,10.32]
["bitfinex","SOLUSD",1641330715811,2.22829696,169.19,169.07,10.32]
["bitfinex","SOLUSD",1641330716011,2.22829696,169.19,169.07,9.02]
["bitfinex","SOLUSD",1641330716214,2.72829696,169.19,169.07,9.02]
["bitfinex","SOLUSD",1641330717011,2.72829696,169.19,169.07,9.28]
["bitfinex","SOLUSD",1641330717413,2.72829696,169.19,169.08,1.2716]
["bitfinex","SOLUSD",1641330717612,2.72829696,169.19,169.08,1.5316]
["bitfinex","SOLUSD",1641330717813,2.72829696,169.19,169.08,2.0316]
["bitfinex","SOLUSD",1641330718013,2.72829696,169.19,169.08,1.5316]
["bitfinex","SOLUSD",1641330718717,2.72829696,169.19,169.08,2.0316]
["bitfinex","SOLUSD",1641330719518,2.72829696,169.19,169.08,1.5316]
["bitfinex","SOLUSD",1641330719919,2.72829696,169.19,169.08,2.0316]
["bitfinex","SOLUSD",1641330720118,2.72829696,169.19,169.08,0.76]
["bitfinex","SOLUSD",1641330720320,2.98829696,169.19,169.08,0.5]
["bitfinex","SOLUSD",1641330720521,2.98829696,169.19,169.07,9.28]
["bitfinex","SOLUSD",1641330720724,2.98829696,169.19,169.07,8.52]
["bitfinex","SOLUSD",1641330720921,11.50829696,169.19,169.05,28.52377793]
["bitfinex","SOLUSD",1641330721324,11.50829696,169.19,169.03,8.52]
["bitfinex","SOLUSD",1641330721522,1.236,169.18,169.03,8.52]
["bitfinex","SOLUSD",1641330721922,1.996,169.18,169.03,8.52]
["bitfinex","SOLUSD",1641330722343,1.996,169.18,169.04,22.58949547]
["bitfinex","SOLUSD",1641330723150,1.996,169.18,169.04,23.08949547]
["bitfinex","SOLUSD",1641330723544,1.736,169.18,169.04,23.08949547]
["bitfinex","SOLUSD",1641330724145,1.736,169.18,169.04,24.62899547]
["bitfinex","SOLUSD",1641330724846,1.996,169.18,169.04,24.62899547]
["bitfinex","SOLUSD",1641330727747,1.736,169.18,169.04,24.62899547]
["bitfinex","SOLUSD",1641330728951,1.996,169.18,169.04,24.62899547]
["bitfinex","SOLUSD",1641330730352,1.736,169.18,169.04,24.62899547]
["bitfinex","SOLUSD",1641330730551,1.736,169.18,169.04,29.37099547]
["bitfinex","SOLUSD",1641330730750,1.736,169.18,169.05,9.96850786]
["bitfinex","SOLUSD",1641330730951,1.736,169.18,169.05,10.72850786]
["bitfinex","SOLUSD",1641330731150,1.736,169.18,169.06,1.44850786]
["bitfinex","SOLUSD",1641330731353,1.236,169.18,169.06,1.94850786]
["bitfinex","SOLUSD",1641330731557,1.736,169.18,169.06,75.7852]
["bitfinex","SOLUSD",1641330731751,1.736,169.18,169.06,75.0252]
["bitfinex","SOLUSD",1641330733054,1.736,169.18,169.06,75.2852]
["bitfinex","SOLUSD",1641330733253,1.736,169.18,169.06,75.7852]
["bitfinex","SOLUSD",1641330733457,1.736,169.18,169.06,84.3052]
["bitfinex","SOLUSD",1641330734657,1.996,169.18,169.06,83.8052]
["bitfinex","SOLUSD",1641330734859,1.996,169.18,169.06,8.78]
["bitfinex","SOLUSD",1641330735462,1.996,169.18,169.06,8.52]
["bitfinex","SOLUSD",1641330736360,10.516,169.18,169.02,8.52]
["bitfinex","SOLUSD",1641330736562,19.392,169.18,169.01,23.216]
["bitfinex","SOLUSD",1641330736759,19.392,169.18,168.97,9.8049]
["bitfinex","SOLUSD",1641330736760,10.516,169.18,168.97,9.8049]
["bitfinex","SOLUSD",1641330736963,2.74371493,169.16,168.97,9.02]
["bitfinex","SOLUSD",1641330737162,8.52,169.15,168.97,0.5]
["bitfinex","SOLUSD",1641330737362,10.255,169.15,168.94,87.6748]
["bitfinex","SOLUSD",1641330737568,22.53634701,169.15,168.94,87.6748]
["bitfinex","SOLUSD",1641330737762,22.53634701,169.15,168.94,88.1748]
["bitfinex","SOLUSD",1641330737961,2.94778206,169.13,168.94,88.1748]
["bitfinex","SOLUSD",1641330738162,8.52,169.12,168.95,1.3478]
["bitfinex","SOLUSD",1641330738366,9.02,169.12,168.95,1.3478]
["bitfinex","SOLUSD",1641330738562,9.28,169.12,168.95,1.6078]
["bitfinex","SOLUSD",1641330738767,28.52074084,169.1,168.95,1.6078]
["bitfinex","SOLUSD",1641330738963,29.28074084,169.1,168.95,26.5633]
["bitfinex","SOLUSD",1641330739368,29.28074084,169.1,168.95,27.0633]
["bitfinex","SOLUSD",1641330739567,29.02074084,169.1,168.95,27.0633]
["bitfinex","SOLUSD",1641330739865,2.7247421,169.1,168.95,28.51180786]
["bitfinex","SOLUSD",1641330741366,2.9847421,169.1,168.95,2.1078]
["bitfinex","SOLUSD",1641330742167,1.2931,169.09,168.95,2.1078]
["bitfinex","SOLUSD",1641330742368,1.7931,169.09,168.95,2.1078]
["bitfinex","SOLUSD",1641330742583,2.0531,169.09,168.95,2.1078]
["bitfinex","SOLUSD",1641330742768,2.0531,169.09,168.95,1.8478]
["bitfinex","SOLUSD",1641330743168,2.0531,169.09,168.95,1.3478]
["bitfinex","SOLUSD",1641330743367,2.0531,169.09,168.95,2.79630786]
["bitfinex","SOLUSD",1641330743567,2.0531,169.09,168.95,1.3478]
["bitfinex","SOLUSD",1641330744274,10.5731,169.09,168.95,1.3478]
["bitfinex","SOLUSD",1641330744468,10.5731,169.09,168.95,1.6078]
["bitfinex","SOLUSD",1641330748174,10.5731,169.09,168.96,1.44850786]
["bitfinex","SOLUSD",1641330748400,10.5731,169.09,168.95,1.6078]
["bitfinex","SOLUSD",1641330749306,10.3131,169.09,168.95,1.6078]
["bitfinex","SOLUSD",1641330749704,10.3131,169.09,168.96,1.44850786]
["bitfinex","SOLUSD",1641330750106,10.3131,169.09,168.96,1.70850786]
["bitfinex","SOLUSD",1641330750509,10.5731,169.09,168.96,1.70850786]
["bitfinex","SOLUSD",1641330750906,10.5731,169.09,168.97,1.3127]
["bitfinex","SOLUSD",1641330751108,10.5731,169.09,168.97,1.5727]
["bitfinex","SOLUSD",1641330753412,10.5731,169.09,168.97,2.0727]
["bitfinex","SOLUSD",1641330753612,10.5731,169.09,168.97,1.5727]
["bitfinex","SOLUSD",1641330754711,9.8131,169.09,168.97,1.5727]
["bitfinex","SOLUSD",1641330754914,23.8274,169.11,168.97,12.04120786]
["bitfinex","SOLUSD",1641330755117,1.2474,169.15,168.97,12.04120786]
["bitfinex","SOLUSD",1641330755310,1.2474,169.15,168.98,23.1425]
["bitfinex","SOLUSD",1641330755510,1.2474,169.15,168.99,8.52]
["bitfinex","SOLUSD",1641330755714,2.90387287,169.14,169.01,23.55247412]
["bitfinex","SOLUSD",1641330756010,2.90387287,169.14,169.02,23.8909]
["bitfinex","SOLUSD",1641330756213,2.90387287,169.14,169.02,30.0979]
["bitfinex","SOLUSD",1641330756411,2.90387287,169.14,169.02,30.8579]
["bitfinex","SOLUSD",1641330756611,2.90387287,169.14,169.03,9.7717]
["bitfinex","SOLUSD",1641330757015,2.90387287,169.14,169.03,10.5317]
["bitfinex","SOLUSD",1641330759817,3.40387287,169.14,169.03,10.5317]
["bitfinex","SOLUSD",1641330760419,3.66387287,169.14,169.03,10.0317]
["bitfinex","SOLUSD",1641330762420,3.66387287,169.14,169.03,8.78]
["bitfinex","SOLUSD",1641330765823,3.66387287,169.14,169.03,0.26]
["bitfinex","SOLUSD",1641330766024,3.66387287,169.14,169.01,23.81247412]
["bitfinex","SOLUSD",1641330766424,3.66387287,169.14,169.01,0.26]
["bitfinex","SOLUSD",1641330766826,3.66387287,169.14,169.0,121.1782]
["bitfinex","SOLUSD",1641330767153,3.16387287,169.14,169.0,121.1782]
["bitfinex","SOLUSD",1641330767552,3.16387287,169.14,169.0,145.28126884]
["bitfinex","SOLUSD",1641330769256,4.52387287,169.14,169.0,145.28126884]
["bitfinex","SOLUSD",1641330770254,4.52387287,169.14,169.0,144.78126884]
["bitfinex","SOLUSD",1641330773258,4.52387287,169.14,169.0,145.28126884]
["bitfinex","SOLUSD",1641330773457,4.52387287,169.14,169.01,24.6564]
["bitfinex","SOLUSD",1641330773857,4.52387287,169.14,169.02,1.2587]
["bitfinex","SOLUSD",1641330774058,4.52387287,169.14,169.02,1.5187]
["bitfinex","SOLUSD",1641330777661,8.52,169.13,169.02,0.26]
["bitfinex","SOLUSD",1641330777862,9.02,169.13,169.02,0.26]
["bitfinex","SOLUSD",1641330778061,9.28,169.13,169.01,24.9164]
["bitfinex","SOLUSD",1641330778462,9.28,169.13,169.01,0.26]
["bitfinex","SOLUSD",1641330778863,9.28,169.13,169.0,103.4923]
["bitfinex","SOLUSD",1641330779863,9.02,169.13,169.0,103.4923]
["bitfinex","SOLUSD",1641330781065,9.28,169.13,169.0,103.4923]
["bitfinex","SOLUSD",1641330781665,9.28,169.13,169.01,1.3446]
["bitfinex","SOLUSD",1641330782064,9.28,169.13,169.01,1.6046]
["bitfinex","SOLUSD",1641330787567,9.28,169.13,169.01,1.3446]
["bitfinex","SOLUSD",1641330787768,18.1587,169.13,168.94,8.52]
["bitfinex","SOLUSD",1641330788071,2.24789475,169.11,168.94,109.7832]
["bitfinex","SOLUSD",1641330788268,8.52,169.1,168.94,109.7832]
["bitfinex","SOLUSD",1641330788468,14.01080487,169.08,168.94,109.7832]
["bitfinex","SOLUSD",1641330788870,14.77080487,169.08,168.94,109.7832]
["bitfinex","SOLUSD",1641330789069,14.51080487,169.08,168.94,110.2832]
["bitfinex","SOLUSD",1641330789271,14.51080487,169.08,168.94,110.5432]
["bitfinex","SOLUSD",1641330789668,14.51080487,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330791471,14.51080487,169.08,168.94,111.73170786]
["bitfinex","SOLUSD",1641330791669,14.77080487,169.08,168.94,111.73170786]
["bitfinex","SOLUSD",1641330792270,1.292,169.07,168.94,111.73170786]
["bitfinex","SOLUSD",1641330792470,1.792,169.07,168.94,111.73170786]
["bitfinex","SOLUSD",1641330792671,2.052,169.07,168.94,111.73170786]
["bitfinex","SOLUSD",1641330793273,2.052,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330793476,26.7226,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330794372,25.1706,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330794573,0.5,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330795371,2.7308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330795372,3.2308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330795571,32.83086154,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330796772,3.2308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330796973,2.7308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330797172,3.2308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330809219,3.2308553,169.08,168.94,111.49170786]
["bitfinex","SOLUSD",1641330810018,3.4908553,169.08,168.94,111.49170786]
["bitfinex","SOLUSD",1641330810620,3.4908553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330811724,1.2886,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330811926,1.7886,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330812151,2.0486,169.07,168.94,110.5432]
["bitfinex","SOLUSD",1641330812623,2.0486,169.07,168.94,110.2832]
["bitfinex","SOLUSD",1641330813924,2.0486,169.07,168.94,110.5432]
["bitfinex","SOLUSD",1641330817030,1.7886,169.07,168.94,110.5432]
["bitfinex","SOLUSD",1641330817431,1.2886,169.07,168.94,110.5432]
["bitfinex","SOLUSD",1641330817631,1.7886,169.07,168.94,110.5432]
["bitfinex","SOLUSD",1641330818032,1.2886,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330818234,2.7308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330818735,3.2308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330822269,2.7308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330823774,3.2308553,169.08,168.94,111.99170786]
["bitfinex","SOLUSD",1641330825974,1.3028,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330826376,1.8028,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330826573,1.8028,169.07,168.94,110.5432]
["bitfinex","SOLUSD",1641330832379,1.3028,169.07,168.94,110.5432]
["bitfinex","SOLUSD",1641330835682,1.3028,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330844121,1.3028,169.07,168.94,111.73170786]
["bitfinex","SOLUSD",1641330845521,1.3028,169.07,168.94,111.99170786]
["bitfinex","SOLUSD",1641330845924,1.3028,169.07,168.94,111.73170786]
["bitfinex","SOLUSD",1641330846321,2.0628,169.07,168.94,110.2832]
["bitfinex","SOLUSD",1641330848122,2.0628,169.07,168.94,10.3396]
["bitfinex","SOLUSD",1641330848724,2.0628,169.07,168.94,10.5996]
["bitfinex","SOLUSD",1641330849622,10.5828,169.07,168.94,0.76]
["bitfinex","SOLUSD",1641330849923,2.35265708,169.05,168.94,0.26]
["bitfinex","SOLUSD",1641330850122,2.35265708,169.05,168.91,26.2449]
["bitfinex","SOLUSD",1641330850322,11.63265708,169.05,168.91,0.76]
["bitfinex","SOLUSD",1641330850521,11.63265708,169.05,168.91,0.5]
["bitfinex","SOLUSD",1641330850725,26.1618,169.04,168.9,74.5027]
["bitfinex","SOLUSD",1641330850924,26.6618,169.04,168.9,74.5027]
["bitfinex","SOLUSD",1641330851123,26.9218,169.04,168.9,74.5027]
["bitfinex","SOLUSD",1641330851324,9.26205023,169.03,168.91,23.7426]
["bitfinex","SOLUSD",1641330851524,9.52205023,169.03,168.91,24.0026]
["bitfinex","SOLUSD",1641330851725,10.02205023,169.03,168.91,24.0026]
["bitfinex","SOLUSD",1641330851928,2.79244395,169.02,168.92,1.28]
["bitfinex","SOLUSD",1641330852425,29.35984395,169.02,168.92,0.26]
["bitfinex","SOLUSD",1641330853026,29.35984395,169.02,168.91,24.0026]
["bitfinex","SOLUSD",1641330853227,29.09984395,169.02,168.91,24.0026]
["bitfinex","SOLUSD",1641330853431,29.09984395,169.02,168.91,24.5026]
["bitfinex","SOLUSD",1641330854128,26.3074,169.02,168.91,24.5026]
["bitfinex","SOLUSD",1641330854328,26.3074,169.02,168.92,1.2468]
["bitfinex","SOLUSD",1641330854532,26.3074,169.02,168.92,10.0268]
["bitfinex","SOLUSD",1641330854730,26.3074,169.02,168.92,10.5268]
["bitfinex","SOLUSD",1641330859335,26.3074,169.02,168.92,2.0068]
["bitfinex","SOLUSD",1641330859537,26.3074,169.02,168.92,10.5268]
["bitfinex","SOLUSD",1641330875280,73.7613,169.06,168.92,11.97530786]
["bitfinex","SOLUSD",1641330875480,24.4525,169.05,168.93,23.5674]
["bitfinex","SOLUSD",1641330875681,24.4525,169.05,168.94,8.52]
["bitfinex","SOLUSD",1641330875882,24.9525,169.05,168.94,9.02]
["bitfinex","SOLUSD",1641330876079,24.9525,169.05,168.95,23.5343]
["bitfinex","SOLUSD",1641330876279,24.9525,169.05,168.96,30.336198]
["bitfinex","SOLUSD",1641330876479,24.9525,169.05,168.96,32.384498]
["bitfinex","SOLUSD",1641330876682,24.4525,169.05,168.96,32.384498]
["bitfinex","SOLUSD",1641330877880,24.9525,169.05,168.96,32.384498]
["bitfinex","SOLUSD",1641330878684,130.96875815,169.11,168.97,8.52]
["bitfinex","SOLUSD",1641330878886,24.8944,169.1,168.98,24.2794]
["bitfinex","SOLUSD",1641330879085,24.8944,169.1,168.98,24.5394]
["bitfinex","SOLUSD",1641330879287,25.3944,169.1,168.98,25.0394]
["bitfinex","SOLUSD",1641330879686,2.20988828,169.09,168.99,1.2769]
["bitfinex","SOLUSD",1641330879889,2.70988828,169.09,168.99,1.7769]
["bitfinex","SOLUSD",1641330880088,2.70988828,169.09,168.99,2.0369]
["bitfinex","SOLUSD",1641330884996,2.70988828,169.09,168.99,1.7769]
["bitfinex","SOLUSD",1641330886597,2.70988828,169.09,168.99,2.0369]
["bitfinex","SOLUSD",1641330887995,2.96988828,169.09,168.99,0.26]
["bitfinex","SOLUSD",1641330888397,2.96988828,169.09,168.97,0.26]
["bitfinex","SOLUSD",1641330888699,9.46688828,169.09,168.94,8.52]
["bitfinex","SOLUSD",1641330888898,9.8722,169.08,168.92,25.66]
["bitfinex","SOLUSD",1641330889099,34.7073,169.08,168.92,25.66]
["bitfinex","SOLUSD",1641330889296,35.2073,169.08,168.92,25.66]
["bitfinex","SOLUSD",1641330889696,35.2073,169.08,168.92,52.41373303]
["bitfinex","SOLUSD",1641330890102,35.2073,169.08,168.92,53.17373303]
["bitfinex","SOLUSD",1641330895313,34.9473,169.08,168.92,61.69373303]
["bitfinex","SOLUSD",1641330895511,26.4273,169.08,168.93,1.44850786]
["bitfinex","SOLUSD",1641330895810,23.9651,169.11,168.94,8.52]
["bitfinex","SOLUSD",1641330896012,23.9651,169.11,168.95,23.722]
["bitfinex","SOLUSD",1641330896210,23.9651,169.11,168.96,9.7528]
["bitfinex","SOLUSD",1641330896411,2.82032601,169.1,168.97,99.5333]
["bitfinex","SOLUSD",1641330896609,24.4651,169.11,168.98,8.52]
["bitfinex","SOLUSD",1641330896810,24.4651,169.11,168.99,23.2487]
["bitfinex","SOLUSD",1641330897011,23.9651,169.11,169.0,9.8823]
["bitfinex","SOLUSD",1641330897412,23.9651,169.11,169.0,10.6423]
["bitfinex","SOLUSD",1641330897612,23.9651,169.11,169.01,25.56304811]
["bitfinex","SOLUSD",1641330897816,26.70309431,169.11,169.01,48.70034811]
["bitfinex","SOLUSD",1641330898014,26.70309431,169.11,169.01,49.46034811]
["bitfinex","SOLUSD",1641330899834,26.70309431,169.11,169.01,49.20034811]
["bitfinex","SOLUSD",1641330900232,27.20309431,169.11,169.01,49.20034811]
["bitfinex","SOLUSD",1641330901334,27.20309431,169.11,169.01,49.46034811]
["bitfinex","SOLUSD",1641330901732,27.20309431,169.11,169.01,23.8973]
["bitfinex","SOLUSD",1641330902034,27.46309431,169.11,168.98,8.52]
["bitfinex","SOLUSD",1641330902234,22.8447,169.1,168.97,100.8526]
["bitfinex","SOLUSD",1641330902432,23.3447,169.1,168.97,109.3726]
["bitfinex","SOLUSD",1641330902632,23.6047,169.1,168.97,109.3726]
["bitfinex","SOLUSD",1641330902833,2.76643433,169.08,168.97,109.3726]
["bitfinex","SOLUSD",1641330903035,3.02643433,169.08,168.97,110.6389]
["bitfinex","SOLUSD",1641330903233,3.52643433,169.08,168.97,110.6389]
["bitfinex","SOLUSD",1641330903433,3.52643433,169.08,168.97,102.1189]
["bitfinex","SOLUSD",1641330903635,8.52,169.07,168.97,75.9407]
["bitfinex","SOLUSD",1641330903834,9.02,169.07,168.97,75.9407]
["bitfinex","SOLUSD",1641330904036,9.28,169.07,168.97,75.9407]
["bitfinex","SOLUSD",1641330904234,9.89899592,169.06,168.97,75.9407]
["bitfinex","SOLUSD",1641330904434,2.71542328,169.05,168.97,75.9407]
["bitfinex","SOLUSD",1641330904635,2.71542328,169.05,168.97,76.2007]
["bitfinex","SOLUSD",1641330904933,3.21542328,169.05,168.97,76.2007]
["bitfinex","SOLUSD",1641330905936,3.21542328,169.05,168.97,0.26]
["bitfinex","SOLUSD",1641330906338,3.21542328,169.05,168.96,24.1898]
["bitfinex","SOLUSD",1641330907841,3.21542328,169.05,168.93,23.8923]
["bitfinex","SOLUSD",1641330908042,10.81093114,169.05,168.93,23.8923]
["bitfinex","SOLUSD",1641330908239,19.33093114,169.05,168.93,23.8923]
["bitfinex","SOLUSD",1641330908439,19.33093114,169.05,168.9,2.637]
["bitfinex","SOLUSD",1641330908638,23.2867,169.04,168.9,2.637]
["bitfinex","SOLUSD",1641330908841,8.52,169.03,168.88,34.1966217]
["bitfinex","SOLUSD",1641330909141,2.34703747,169.02,168.88,34.1966217]
["bitfinex","SOLUSD",1641330909339,45.88854533,169.02,168.88,5.18571013]
["bitfinex","SOLUSD",1641330909542,1.44850786,169.01,168.88,5.18571013]
["bitfinex","SOLUSD",1641330909740,2.40717382,168.99,168.88,5.18571013]
["bitfinex","SOLUSD",1641330909942,11.42717382,168.99,168.88,5.18571013]
["bitfinex","SOLUSD",1641330910142,11.68717382,168.99,168.88,5.18571013]
["bitfinex","SOLUSD",1641330910341,23.40103542,168.98,168.88,5.18571013]
["bitfinex","SOLUSD",1641330910644,23.66103542,168.98,168.88,5.44571013]
["bitfinex","SOLUSD",1641330910842,24.16103542,168.98,168.88,5.44571013]
["bitfinex","SOLUSD",1641330911845,24.16103542,168.98,168.88,5.18571013]
["bitfinex","SOLUSD",1641330912643,8.52,168.97,168.88,5.18571013]
["bitfinex","SOLUSD",1641330912843,2.34505661,168.96,168.88,5.18571013]
["bitfinex","SOLUSD",1641330913044,17.36805661,168.96,168.88,5.44571013]
["bitfinex","SOLUSD",1641330913247,17.86805661,168.96,168.88,5.44571013]
["bitfinex","SOLUSD",1641330920251,17.86805661,168.96,168.88,5.18571013]
["bitfinex","SOLUSD",1641330920852,1.44850786,168.95,168.88,5.18571013]
["bitfinex","SOLUSD",1641330921053,8.52,168.94,168.88,5.18571013]
["bitfinex","SOLUSD",1641330921451,1.44850786,168.93,168.88,5.18571013]
["bitfinex","SOLUSD",1641330921652,17.409,168.92,168.88,5.18571013]
["bitfinex","SOLUSD",1641330921854,40.0,168.9,168.75,1.3388]
["bitfinex","SOLUSD",1641330922053,34.35083326,168.89,168.75,0.26]
["bitfinex","SOLUSD",1641330922251,34.35083326,168.89,168.74,100.6491]
["bitfinex","SOLUSD",1641330922454,39.88183326,168.89,168.74,77.8501]
["bitfinex","SOLUSD",1641330922656,41.24803326,168.89,168.74,77.8501]
["bitfinex","SOLUSD",1641330923257,41.24803326,168.89,168.73,123.00379342]
["bitfinex","SOLUSD",1641330923860,45.36763326,168.89,168.73,123.26379342]
["bitfinex","SOLUSD",1641330925068,45.36763326,168.89,168.73,92.96]
["bitfinex","SOLUSD",1641330926070,45.36763326,168.89,168.73,124.08143745]
["bitfinex","SOLUSD",1641330927070,45.36763326,168.89,168.73,123.82143745]
["bitfinex","SOLUSD",1641330927271,46.81614112,168.89,168.73,123.82143745]
["bitfinex","SOLUSD",1641330927472,46.81614112,168.89,168.73,92.7]
["bitfinex","SOLUSD",1641330927772,42.60954112,168.89,168.66,18.58026725]
["bitfinex","SOLUSD",1641330927973,106.44,168.87,168.67,76.6993]
["bitfinex","SOLUSD",1641330928172,32.6619,168.86,168.66,1.3524]
["bitfinex","SOLUSD",1641330928374,131.5508,168.85,168.66,1.3524]
["bitfinex","SOLUSD",1641330928574,31.92103542,168.84,168.66,1.3524]
["bitfinex","SOLUSD",1641330928775,8.8948,168.82,168.65,46.6230731]
["bitfinex","SOLUSD",1641330928974,8.52,168.81,168.65,23.53]
["bitfinex","SOLUSD",1641330929174,16.24350786,168.81,168.65,23.53]
["bitfinex","SOLUSD",1641330929373,17.00350786,168.81,168.65,23.53]
["bitfinex","SOLUSD",1641330929576,1.44850786,168.8,168.65,23.53]
["bitfinex","SOLUSD",1641330929775,8.52,168.79,168.65,23.53]
["bitfinex","SOLUSD",1641330929974,9.02,168.79,168.65,23.53]
["bitfinex","SOLUSD",1641330930274,9.28,168.79,168.65,23.53]
["bitfinex","SOLUSD",1641330931976,10.72850786,168.79,168.63,1.2316]
["bitfinex","SOLUSD",1641330932193,36.17220786,168.79,168.63,1.2316]
["bitfinex","SOLUSD",1641330933402,36.17220786,168.79,168.63,1.4916]
["bitfinex","SOLUSD",1641330933602,45.06880786,168.79,168.63,1.2316]
["bitfinex","SOLUSD",1641330934003,36.17220786,168.79,168.63,1.2316]
["bitfinex","SOLUSD",1641330934203,148.44120786,168.79,168.62,49.1905]
["bitfinex","SOLUSD",1641330934399,106.44,168.77,168.61,72.3271]
["bitfinex","SOLUSD",1641330934603,14.59882507,168.75,168.61,72.3271]
["bitfinex","SOLUSD",1641330934801,8.52,168.74,168.61,72.3271]
["bitfinex","SOLUSD",1641330935000,8.78,168.74,168.61,72.3271]
["bitfinex","SOLUSD",1641330935200,9.28,168.74,168.61,72.3271]
["bitfinex","SOLUSD",1641330935400,9.02,168.74,168.61,72.3271]
["bitfinex","SOLUSD",1641330935800,9.02,168.74,168.61,73.0871]
["bitfinex","SOLUSD",1641330936402,13.662,168.74,168.58,24.9021]
["bitfinex","SOLUSD",1641330936607,15.11050786,168.74,168.58,117.6021]
["bitfinex","SOLUSD",1641330936902,13.662,168.74,168.58,118.1021]
["bitfinex","SOLUSD",1641330937503,9.02,168.74,168.58,25.4021]
["bitfinex","SOLUSD",1641330937702,9.02,168.74,168.58,26.85060786]
["bitfinex","SOLUSD",1641330937903,9.02,168.74,168.59,1.3121]
["bitfinex","SOLUSD",1641330938103,9.28,168.74,168.59,1.5721]
["bitfinex","SOLUSD",1641330938303,9.28,168.74,168.59,2.0721]
["bitfinex","SOLUSD",1641330939809,9.28,168.74,168.59,1.5721]
["bitfinex","SOLUSD",1641330940007,10.72850786,168.74,168.59,1.5721]
["bitfinex","SOLUSD",1641330940810,10.72850786,168.74,168.59,2.0721]
["bitfinex","SOLUSD",1641330941010,9.28,168.74,168.59,2.0721]
["bitfinex","SOLUSD",1641330942010,9.28,168.74,168.59,1.5721]
["bitfinex","SOLUSD",1641330943517,9.28,168.74,168.59,3.02060786]
["bitfinex","SOLUSD",1641330943712,9.28,168.74,168.59,3.52060786]
["bitfinex","SOLUSD",1641330943914,9.28,168.74,168.6,24.4228]
["bitfinex","SOLUSD",1641330944113,9.28,168.74,168.6,24.6828]
["bitfinex","SOLUSD",1641330944318,9.28,168.74,168.6,25.1828]
["bitfinex","SOLUSD",1641330944916,9.28,168.74,168.6,24.9228]
["bitfinex","SOLUSD",1641330945821,1.44850786,168.73,168.6,24.9228]
["bitfinex","SOLUSD",1641330946021,8.52,168.72,168.6,24.4228]
["bitfinex","SOLUSD",1641330946518,7.48779844,168.7,168.6,24.6828]
["bitfinex","SOLUSD",1641330946922,7.98779844,168.7,168.6,24.6828]
["bitfinex","SOLUSD",1641330948020,2.25334216,168.69,168.6,24.6828]
["bitfinex","SOLUSD",1641330948422,2.75334216,168.69,168.6,24.6828]
["bitfinex","SOLUSD",1641330948620,3.01334216,168.69,168.6,24.6828]
["bitfinex","SOLUSD",1641330950124,2.75334216,168.69,168.6,24.6828]
["bitfinex","SOLUSD",1641330950724,22.5350093,168.68,168.6,24.6828]
["bitfinex","SOLUSD",1641330951159,23.0350093,168.68,168.6,24.6828]
["bitfinex","SOLUSD",1641330951361,23.2950093,168.68,168.6,24.6828]
["bitfinex","SOLUSD",1641330951558,23.2950093,168.68,168.58,1.323]
["bitfinex","SOLUSD",1641330951857,23.0350093,168.68,168.58,1.323]
["bitfinex","SOLUSD",1641330952859,23.0350093,168.68,168.57,47.15385146]
["bitfinex","SOLUSD",1641330953157,31.8150093,168.68,168.57,24.12315146]
["bitfinex","SOLUSD",1641330953558,31.8150093,168.68,168.56,75.9721]
["bitfinex","SOLUSD",1641330953958,31.5550093,168.68,168.56,75.9721]
["bitfinex","SOLUSD",1641330954158,31.8150093,168.68,168.56,75.9721]
["bitfinex","SOLUSD",1641330954359,31.8150093,168.68,168.57,23.246]
["bitfinex","SOLUSD",1641330954560,31.8150093,168.68,168.58,29.08138081]
["bitfinex","SOLUSD",1641330954958,9.28,168.68,168.58,29.34138081]
["bitfinex","SOLUSD",1641330956361,9.02,168.68,168.58,29.34138081]
["bitfinex","SOLUSD",1641330956561,9.28,168.68,168.58,29.34138081]
["bitfinex","SOLUSD",1641330956761,9.02,168.68,168.58,29.34138081]
["bitfinex","SOLUSD",1641330957566,0.5,168.68,168.58,29.34138081]
["bitfinex","SOLUSD",1641330957963,3.01334216,168.69,168.58,29.34138081]
["bitfinex","SOLUSD",1641330958164,0.5,168.69,168.58,29.34138081]
["bitfinex","SOLUSD",1641330958363,0.5,168.71,168.59,24.9523]
["bitfinex","SOLUSD",1641330958563,0.5,168.71,168.59,25.2123]
["bitfinex","SOLUSD",1641330958762,11.28180786,168.74,168.59,25.2123]
["bitfinex","SOLUSD",1641330958963,48.33917588,168.76,168.6,8.52]
["bitfinex","SOLUSD",1641330959166,2.81802647,168.75,168.61,75.9211]
["bitfinex","SOLUSD",1641330959365,2.81802647,168.75,168.62,8.52]
["bitfinex","SOLUSD",1641330959563,2.81802647,168.75,168.62,8.78]
["bitfinex","SOLUSD",1641330959767,2.81802647,168.75,168.63,23.5872]
["bitfinex","SOLUSD",1641330959965,2.81802647,168.75,168.63,24.8647]
["bitfinex","SOLUSD",1641330960166,3.31802647,168.75,168.63,25.1247]
["bitfinex","SOLUSD",1641330960365,3.57802647,168.75,168.63,25.1247]
["bitfinex","SOLUSD",1641330960563,3.57802647,168.75,168.63,0.26]
["bitfinex","SOLUSD",1641330960764,12.09802647,168.75,168.63,0.26]
["bitfinex","SOLUSD",1641330960966,36.97982647,168.75,168.61,76.6811]
["bitfinex","SOLUSD",1641330961564,36.97982647,168.75,168.61,101.0143]
["bitfinex","SOLUSD",1641330962368,36.97982647,168.75,168.61,100.7543]
["bitfinex","SOLUSD",1641330962565,36.97982647,168.75,168.61,100.2543]
["bitfinex","SOLUSD",1641330963869,36.97982647,168.75,168.61,100.5143]
["bitfinex","SOLUSD",1641330964069,36.97982647,168.75,168.62,1.3024]
["bitfinex","SOLUSD",1641330964472,36.97982647,168.75,168.62,1.5624]
["bitfinex","SOLUSD",1641330964671,36.97982647,168.75,168.62,1.3024]
["bitfinex","SOLUSD",1641330965972,36.97982647,168.75,168.62,1.5624]
["bitfinex","SOLUSD",1641330968276,36.97982647,168.75,168.62,0.26]
["bitfinex","SOLUSD",1641330968474,36.97982647,168.75,168.61,0.26]
["bitfinex","SOLUSD",1641330968676,42.57382647,168.75,168.61,0.26]
["bitfinex","SOLUSD",1641330968877,42.57382647,168.75,168.6,22.8867]
["bitfinex","SOLUSD",1641330969707,42.57382647,168.75,168.61,23.6587]
["bitfinex","SOLUSD",1641330969881,36.97982647,168.75,168.61,23.6587]
["bitfinex","SOLUSD",1641330970078,36.71982647,168.75,168.61,23.9187]
["bitfinex","SOLUSD",1641330970279,36.71982647,168.75,168.62,1.2498]
["bitfinex","SOLUSD",1641330970480,36.71982647,168.75,168.62,1.5098]
["bitfinex","SOLUSD",1641330970986,36.71982647,168.75,168.62,0.26]
["bitfinex","SOLUSD",1641330971583,36.97982647,168.75,168.61,25.1768]
["bitfinex","SOLUSD",1641330972382,36.71982647,168.75,168.61,25.1768]
["bitfinex","SOLUSD",1641330974281,36.97982647,168.75,168.61,25.1768]
["bitfinex","SOLUSD",1641330974481,45.87762647,168.75,168.61,25.1768]
["bitfinex","SOLUSD",1641330975883,45.87762647,168.75,168.61,24.9168]
["bitfinex","SOLUSD",1641330976082,8.8984,168.74,168.61,23.6587]
["bitfinex","SOLUSD",1641330976282,8.52,168.73,168.56,8.52]
["bitfinex","SOLUSD",1641330976484,23.4731,168.72,168.56,0.5]
["bitfinex","SOLUSD",1641330976782,8.52,168.71,168.55,1.3562]
["bitfinex","SOLUSD",1641330976983,8.78,168.71,168.55,1.3562]
["bitfinex","SOLUSD",1641330977186,24.295,168.7,168.55,1.3562]
["bitfinex","SOLUSD",1641330977387,21.52563518,168.69,168.56,23.26839394]
["bitfinex","SOLUSD",1641330977588,21.78563518,168.69,168.56,23.26839394]
["bitfinex","SOLUSD",1641330977786,22.28563518,168.69,168.57,22.8327]
["bitfinex","SOLUSD",1641330977988,23.65173518,168.69,168.57,24.1638]
["bitfinex","SOLUSD",1641330978389,1.44850786,168.68,168.52,76.0159]
["bitfinex","SOLUSD",1641330978593,8.52,168.67,168.54,1.3548]
["bitfinex","SOLUSD",1641330978995,9.28,168.67,168.54,1.8548]
["bitfinex","SOLUSD",1641330979394,9.28,168.67,168.55,25.63806349]
["bitfinex","SOLUSD",1641330979597,9.02,168.67,168.55,25.63806349]
["bitfinex","SOLUSD",1641330979793,8.78,168.67,168.56,23.5061]
["bitfinex","SOLUSD",1641330980198,8.78,168.67,168.56,25.2779]
["bitfinex","SOLUSD",1641330980496,8.78,168.67,168.56,25.0379]
["bitfinex","SOLUSD",1641330981099,9.28,168.67,168.56,25.0379]
["bitfinex","SOLUSD",1641330984599,9.02,168.67,168.56,25.0379]
["bitfinex","SOLUSD",1641330984830,9.28,168.67,168.56,25.0379]
["bitfinex","SOLUSD",1641330985730,9.28,168.67,168.56,25.5379]
["bitfinex","SOLUSD",1641330986432,9.28,168.67,168.56,25.0379]
["bitfinex","SOLUSD",1641330986733,15.346,168.67,168.52,84.5359]
["bitfinex","SOLUSD",1641330986933,15.346,168.67,168.53,25.2948]
["bitfinex","SOLUSD",1641330987332,15.346,168.67,168.53,26.0548]
["bitfinex","SOLUSD",1641330987534,2.81260786,168.66,168.53,25.7948]
["bitfinex","SOLUSD",1641330987736,20.23510786,168.66,168.53,26.0548]
["bitfinex","SOLUSD",1641330987935,10.6441,168.66,168.53,26.0548]
["bitfinex","SOLUSD",1641330988135,24.6638,168.65,168.53,26.0548]
["bitfinex","SOLUSD",1641330988334,25.4238,168.65,168.51,28.58715439]
["bitfinex","SOLUSD",1641330988536,25.4238,168.65,168.53,1.2515]
["bitfinex","SOLUSD",1641330989333,25.1638,168.65,168.53,1.2515]
["bitfinex","SOLUSD",1641330989735,25.1638,168.65,168.53,1.7515]
["bitfinex","SOLUSD",1641330990439,25.1638,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330990837,25.4238,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330991742,0.76,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330991942,0.26,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330992144,10.6441,168.66,168.53,2.0115]
["bitfinex","SOLUSD",1641330993345,10.6441,168.66,168.53,1.7515]
["bitfinex","SOLUSD",1641330993943,24.7338,168.65,168.53,1.7515]
["bitfinex","SOLUSD",1641330994343,25.4938,168.65,168.53,1.7515]
["bitfinex","SOLUSD",1641330994744,25.4938,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330995985,25.4938,168.65,168.53,1.7515]
["bitfinex","SOLUSD",1641330997346,25.4938,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330999047,25.2338,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330999547,0.5,168.65,168.53,2.0115]
["bitfinex","SOLUSD",1641330999948,9.02,168.66,168.53,2.0115]
["bitfinex","SOLUSD",1641331000146,0.5,168.66,168.53,10.5315]
["bitfinex","SOLUSD",1641331000348,0.26,168.66,168.54,23.204]
["bitfinex","SOLUSD",1641331000548,48.704,168.68,168.54,23.464]
["bitfinex","SOLUSD",1641331000747,48.704,168.68,168.54,23.964]
["bitfinex","SOLUSD",1641331001649,48.704,168.68,168.55,1.3163]
["bitfinex","SOLUSD",1641331001849,48.704,168.68,168.55,1.8163]
["bitfinex","SOLUSD",1641331002050,48.704,168.68,168.55,2.0763]
["bitfinex","SOLUSD",1641331002449,48.704,168.68,168.55,1.8163]
["bitfinex","SOLUSD",1641331003477,49.9708,168.68,168.55,1.8163]
["bitfinex","SOLUSD",1641331003851,58.4908,168.68,168.55,1.8163]
["bitfinex","SOLUSD",1641331004953,58.4908,168.68,168.55,1.3163]
["bitfinex","SOLUSD",1641331005254,58.4908,168.68,168.55,1.5763]
["bitfinex","SOLUSD",1641331007061,1.44850786,168.67,168.55,1.5763]
["bitfinex","SOLUSD",1641331007456,2.20850786,168.67,168.55,1.5763]
["bitfinex","SOLUSD",1641331009358,2.20850786,168.67,168.55,2.0763]
["bitfinex","SOLUSD",1641331018394,2.20850786,168.67,168.55,1.5763]
["bitfinex","SOLUSD",1641331018593,1.44850786,168.66,168.55,1.5763]
["bitfinex","SOLUSD",1641331018997,2.20850786,168.66,168.55,1.5763]
["bitfinex","SOLUSD",1641331019194,2.20850786,168.66,168.55,1.3163]
["bitfinex","SOLUSD",1641331019995,8.52,168.65,168.54,23.204]
["bitfinex","SOLUSD",1641331020196,14.87850786,168.65,168.52,78.4488]
["bitfinex","SOLUSD",1641331020398,2.43397698,168.63,168.52,78.9488]
["bitfinex","SOLUSD",1641331020596,25.16667588,168.62,168.52,103.1874]
["bitfinex","SOLUSD",1641331020995,25.92667588,168.62,168.52,103.1874]
["bitfinex","SOLUSD",1641331021197,49.94997588,168.62,168.52,103.1874]
["bitfinex","SOLUSD",1641331021397,49.68997588,168.62,168.52,103.4474]
["bitfinex","SOLUSD",1641331022596,49.94997588,168.62,168.52,103.1874]
["bitfinex","SOLUSD",1641331024297,49.94997588,168.62,168.52,1.8514]
["bitfinex","SOLUSD",1641331024498,49.94997588,168.62,168.52,2.1114]
["bitfinex","SOLUSD",1641331025299,24.7833,168.62,168.52,2.1114]
["bitfinex","SOLUSD",1641331025901,24.5233,168.62,168.52,2.1114]
["bitfinex","SOLUSD",1641331027101,24.7833,168.62,168.52,2.1114]
["bitfinex","SOLUSD",1641331028501,8.52,168.61,168.52,2.1114]
["bitfinex","SOLUSD",1641331028701,8.52,168.61,168.52,1.8514]
["bitfinex","SOLUSD",1641331028901,9.28,168.61,168.52,1.8514]
["bitfinex","SOLUSD",1641331029311,9.28,168.61,168.52,1.3514]
["bitfinex","SOLUSD",1641331029603,9.28,168.61,168.51,23.8651]
["bitfinex","SOLUSD",1641331029803,9.28,168.61,168.51,24.3651]
["bitfinex","SOLUSD",1641331030005,9.28,168.61,168.51,23.8651]
["bitfinex","SOLUSD",1641331030404,10.72850786,168.61,168.47,79.3204]
["bitfinex","SOLUSD",1641331030605,23.0316,168.6,168.47,79.3204]
["bitfinex","SOLUSD",1641331030807,23.0316,168.6,168.45,1.2413]
["bitfinex","SOLUSD",1641331030808,8.52,168.59,168.45,1.2413]
["bitfinex","SOLUSD",1641331031010,11.49010786,168.59,168.45,1.2413]
["bitfinex","SOLUSD",1641331031205,11.99010786,168.59,168.45,1.2413]
["bitfinex","SOLUSD",1641331031405,10.5416,168.59,168.45,1.2413]
["bitfinex","SOLUSD",1641331031605,27.62820767,168.58,168.45,28.22263396]
["bitfinex","SOLUSD",1641331031808,10.69646315,168.57,168.46,24.0375]
["bitfinex","SOLUSD",1641331032007,10.95646315,168.57,168.45,0.5]
["bitfinex","SOLUSD",1641331032206,11.45646315,168.57,168.45,0.5]
["bitfinex","SOLUSD",1641331032409,12.90497101,168.57,168.39,33.8398]
["bitfinex","SOLUSD",1641331032607,25.8742,168.56,168.39,58.3968]
["bitfinex","SOLUSD",1641331032808,8.52,168.55,168.39,58.3968]
["bitfinex","SOLUSD",1641331033008,22.6033,168.54,168.4,31.18568523]
["bitfinex","SOLUSD",1641331033409,23.3633,168.54,168.4,31.68568523]
["bitfinex","SOLUSD",1641331033609,8.52,168.53,168.4,31.68568523]
["bitfinex","SOLUSD",1641331034009,9.28,168.53,168.4,31.68568523]
["bitfinex","SOLUSD",1641331034209,8.78,168.53,168.4,31.68568523]
["bitfinex","SOLUSD",1641331034413,10.22850786,168.53,168.4,31.68568523]
["bitfinex","SOLUSD",1641331036512,10.22850786,168.53,168.4,31.94568523]
["bitfinex","SOLUSD",1641331037243,10.22850786,168.53,168.4,0.5]
["bitfinex","SOLUSD",1641331037446,2.29949097,168.51,168.39,25.057]
["bitfinex","SOLUSD",1641331037844,3.05949097,168.51,168.39,25.057]
["bitfinex","SOLUSD",1641331038244,3.05949097,168.51,168.4,30.81886838]
["bitfinex","SOLUSD",1641331038445,3.05949097,168.51,168.4,31.31886838]
["bitfinex","SOLUSD",1641331038644,3.05949097,168.51,168.4,31.57886838]
["bitfinex","SOLUSD",1641331039448,3.05949097,168.51,168.4,55.11126838]
["bitfinex","SOLUSD",1641331041852,0.76,168.51,168.4,55.11126838]
["bitfinex","SOLUSD",1641331042051,0.5,168.51,168.4,55.11126838]
["bitfinex","SOLUSD",1641331042251,23.0319,168.52,168.4,55.11126838]
["bitfinex","SOLUSD",1641331042450,31.5519,168.52,168.4,55.11126838]
["bitfinex","SOLUSD",1641331042850,2.99852777,168.51,168.41,1.3501]
["bitfinex","SOLUSD",1641331043051,2.99852777,168.51,168.41,1.6101]
["bitfinex","SOLUSD",1641331043252,3.75852777,168.51,168.41,2.1101]
["bitfinex","SOLUSD",1641331043451,0.76,168.51,168.41,2.1101]
["bitfinex","SOLUSD",1641331043651,8.52,168.54,168.41,2.1101]
["bitfinex","SOLUSD",1641331043851,9.02,168.54,168.41,2.1101]
["bitfinex","SOLUSD",1641331044854,2.61560335,168.53,168.41,2.1101]
["bitfinex","SOLUSD",1641331045056,2.87560335,168.53,168.41,2.1101]
["bitfinex","SOLUSD",1641331046658,2.87560335,168.53,168.41,10.6301]
["bitfinex","SOLUSD",1641331046856,2.87560335,168.53,168.41,2.1101]
["bitfinex","SOLUSD",1641331050457,2.87560335,168.53,168.42,8.52]
["bitfinex","SOLUSD",1641331050657,2.61560335,168.53,168.42,8.52]
["bitfinex","SOLUSD",1641331050858,2.61560335,168.53,168.42,9.28]
["bitfinex","SOLUSD",1641331052060,2.87560335,168.53,168.42,9.28]
["bitfinex","SOLUSD",1641331054964,3.37560335,168.53,168.43,23.4978]
["bitfinex","SOLUSD",1641331055365,3.37560335,168.53,168.43,23.7578]
["bitfinex","SOLUSD",1641331055993,3.37560335,168.53,168.43,25.0165]
["bitfinex","SOLUSD",1641331056767,3.11560335,168.53,168.43,25.0165]
["bitfinex","SOLUSD",1641331057168,3.11560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331057568,3.37560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331058969,3.37560335,168.53,168.43,25.2565]
["bitfinex","SOLUSD",1641331059170,3.37560335,168.53,168.43,24.7565]
["bitfinex","SOLUSD",1641331059371,2.87560335,168.53,168.43,24.7565]
["bitfinex","SOLUSD",1641331060170,3.37560335,168.53,168.43,25.2565]
["bitfinex","SOLUSD",1641331060374,3.37560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331064403,2.87560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331065300,3.11560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331065700,2.61560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331065903,2.87560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331066101,2.61560335,168.53,168.43,25.5165]
["bitfinex","SOLUSD",1641331068104,2.61560335,168.53,168.44,8.52]
["bitfinex","SOLUSD",1641331068506,2.61560335,168.53,168.44,9.28]
["bitfinex","SOLUSD",1641331068907,73.5613,168.57,168.44,9.28]
["bitfinex","SOLUSD",1641331069105,73.5613,168.57,168.45,24.1237]
["bitfinex","SOLUSD",1641331069306,2.98547057,168.6,168.46,8.52]
["bitfinex","SOLUSD",1641331069505,1.3176,168.6,168.47,23.6357]
["bitfinex","SOLUSD",1641331069804,1.8376,168.6,168.47,23.6357]
["bitfinex","SOLUSD",1641331070005,3.01352461,168.59,168.48,28.45085096]
["bitfinex","SOLUSD",1641331070208,3.01352461,168.59,168.49,24.6963]
["bitfinex","SOLUSD",1641331070505,3.77352461,168.59,168.49,26.7558]
["bitfinex","SOLUSD",1641331072010,3.77352461,168.59,168.49,26.2558]
["bitfinex","SOLUSD",1641331072210,3.77352461,168.59,168.49,0.26]
["bitfinex","SOLUSD",1641331072610,3.77352461,168.59,168.47,25.1158]
["bitfinex","SOLUSD",1641331073010,3.77352461,168.59,168.47,25.6158]
["bitfinex","SOLUSD",1641331073413,3.77352461,168.59,168.48,25.31458301]
["bitfinex","SOLUSD",1641331073612,3.77352461,168.59,168.48,25.57458301]
["bitfinex","SOLUSD",1641331074414,3.77352461,168.59,168.48,26.07458301]
["bitfinex","SOLUSD",1641331076718,3.77352461,168.59,168.49,25.456]
["bitfinex","SOLUSD",1641331077119,3.51352461,168.59,168.49,25.716]
["bitfinex","SOLUSD",1641331078923,3.77352461,168.59,168.49,25.716]
["bitfinex","SOLUSD",1641331079324,3.77352461,168.59,168.49,26.216]
["bitfinex","SOLUSD",1641331080622,3.77352461,168.59,168.49,1.5]
["bitfinex","SOLUSD",1641331080823,8.83834053,168.58,168.42,8.52]
["bitfinex","SOLUSD",1641331081025,9.09834053,168.58,168.4,24.2602]
["bitfinex","SOLUSD",1641331081223,101.31377843,168.57,168.37,9.8262]
["bitfinex","SOLUSD",1641331081426,8.52,168.56,168.37,1.3062]
["bitfinex","SOLUSD",1641331081626,9.96850786,168.56,168.37,1.3062]
["bitfinex","SOLUSD",1641331081824,7.91166911,168.55,168.38,24.68884007]
["bitfinex","SOLUSD",1641331082024,2.88001074,168.53,168.38,24.68884007]
["bitfinex","SOLUSD",1641331082248,8.52,168.52,168.39,25.2619]
["bitfinex","SOLUSD",1641331082451,9.02,168.52,168.39,25.7619]
["bitfinex","SOLUSD",1641331082650,9.28,168.52,168.39,25.7619]
["bitfinex","SOLUSD",1641331083550,10.5855,168.52,168.39,25.7619]
["bitfinex","SOLUSD",1641331084049,10.5855,168.52,168.39,26.0219]
["bitfinex","SOLUSD",1641331084751,10.5855,168.52,168.39,24.7899]
["bitfinex","SOLUSD",1641331084950,10.5855,168.52,168.39,0.76]
["bitfinex","SOLUSD",1641331085353,10.5855,168.52,168.38,24.68884007]
["bitfinex","SOLUSD",1641331085354,10.5855,168.52,168.38,25.44884007]
["bitfinex","SOLUSD",1641331087055,10.5855,168.52,168.38,25.18884007]
["bitfinex","SOLUSD",1641331088357,19.4952,168.52,168.38,25.44884007]
["bitfinex","SOLUSD",1641331088758,10.5855,168.52,168.38,25.44884007]
["bitfinex","SOLUSD",1641331090257,10.5855,168.52,168.39,24.1794]
["bitfinex","SOLUSD",1641331090458,10.5855,168.52,168.39,24.6794]
["bitfinex","SOLUSD",1641331090660,10.5855,168.52,168.39,24.9394]
["bitfinex","SOLUSD",1641331091859,12.03400786,168.52,168.39,0.5]
["bitfinex","SOLUSD",1641331092259,12.03400786,168.52,168.38,25.18884007]
["bitfinex","SOLUSD",1641331092859,36.64570786,168.52,168.38,25.18884007]
["bitfinex","SOLUSD",1641331093061,36.64570786,168.52,168.38,25.44884007]
["bitfinex","SOLUSD",1641331093262,45.55550786,168.52,168.38,25.18884007]
["bitfinex","SOLUSD",1641331094360,36.64570786,168.52,168.38,25.18884007]
["bitfinex","SOLUSD",1641331094561,36.64570786,168.52,168.38,25.44884007]
["bitfinex","SOLUSD",1641331095163,36.64570786,168.52,168.38,25.18884007]
["bitfinex","SOLUSD",1641331096165,36.64570786,168.52,168.38,24.68884007]
["bitfinex","SOLUSD",1641331096362,42.09270786,168.52,168.38,24.68884007]
["bitfinex","SOLUSD",1641331096562,42.09270786,168.52,168.38,24.94884007]
["bitfinex","SOLUSD",1641331097666,36.64570786,168.52,168.38,24.94884007]
["bitfinex","SOLUSD",1641331098066,36.38570786,168.52,168.38,24.94884007]
["bitfinex","SOLUSD",1641331099063,36.38570786,168.52,168.39,1.2394]
["bitfinex","SOLUSD",1641331099267,36.38570786,168.52,168.39,24.2388]
["bitfinex","SOLUSD",1641331099465,36.64570786,168.52,168.39,24.4988]
["bitfinex","SOLUSD",1641331100167,45.55580786,168.52,168.39,24.4988]
["bitfinex","SOLUSD",1641331104172,8.9105,168.51,168.39,0.26]
["bitfinex","SOLUSD",1641331104471,8.52,168.5,168.38,24.94884007]
["bitfinex","SOLUSD",1641331104872,9.28,168.5,168.38,24.94884007]
["bitfinex","SOLUSD",1641331105672,32.4446,168.5,168.38,24.94884007]
["bitfinex","SOLUSD",1641331106376,32.4446,168.5,168.38,0.26]
["bitfinex","SOLUSD",1641331106574,32.4446,168.5,168.35,101.9673]
["bitfinex","SOLUSD",1641331106776,33.89310786,168.5,168.35,101.9673]
["bitfinex","SOLUSD",1641331106973,42.80410786,168.5,168.35,101.9673]
["bitfinex","SOLUSD",1641331107176,1.2576,168.49,168.35,101.9673]
["bitfinex","SOLUSD",1641331107377,35.77303477,168.48,168.35,101.9673]
["bitfinex","SOLUSD",1641331107577,3.0114615,168.47,168.35,101.9673]
["bitfinex","SOLUSD",1641331107978,3.7714615,168.47,168.35,101.9673]
["bitfinex","SOLUSD",1641331108177,28.1904615,168.47,168.35,101.9673]
["bitfinex","SOLUSD",1641331108377,28.1904615,168.47,168.35,101.7073]
["bitfinex","SOLUSD",1641331109577,27.6904615,168.47,168.35,101.7073]
["bitfinex","SOLUSD",1641331109978,27.6904615,168.47,168.35,101.9673]
["bitfinex","SOLUSD",1641331110981,28.1904615,168.47,168.35,101.9673]
["bitfinex","SOLUSD",1641331111381,29.5125615,168.47,168.35,101.9673]
["bitfinex","SOLUSD",1641331111881,38.0325615,168.47,168.35,78.1107]
["bitfinex","SOLUSD",1641331112080,38.0325615,168.47,168.35,76.8667]
["bitfinex","SOLUSD",1641331114383,38.0325615,168.47,168.36,24.3666]
["bitfinex","SOLUSD",1641331114581,38.0325615,168.47,168.36,24.6266]
["bitfinex","SOLUSD",1641331114779,38.0325615,168.47,168.36,25.1266]
["bitfinex","SOLUSD",1641331117206,38.0325615,168.47,168.36,26.4412]
["bitfinex","SOLUSD",1641331117405,37.7725615,168.47,168.36,26.4412]
["bitfinex","SOLUSD",1641331118405,37.7725615,168.47,168.36,25.1266]
["bitfinex","SOLUSD",1641331119105,38.0325615,168.47,168.36,26.401]
["bitfinex","SOLUSD",1641331120812,37.7725615,168.47,168.36,26.401]
["bitfinex","SOLUSD",1641331121511,38.0325615,168.47,168.36,26.401]
["bitfinex","SOLUSD",1641331125620,37.7725615,168.47,168.36,26.401]
["bitfinex","SOLUSD",1641331126622,12.0314615,168.47,168.36,26.401]
["bitfinex","SOLUSD",1641331127624,9.02,168.47,168.36,26.401]
["bitfinex","SOLUSD",1641331128325,0.5,168.47,168.36,26.401]
["bitfinex","SOLUSD",1641331128627,2.69658529,168.48,168.36,26.401]
["bitfinex","SOLUSD",1641331128825,3.19658529,168.48,168.36,26.401]
["bitfinex","SOLUSD",1641331129831,2.69658529,168.48,168.36,26.401]
["bitfinex","SOLUSD",1641331133325,3.19658529,168.48,168.36,26.401]
["bitfinex","SOLUSD",1641331134328,108.7929,168.5,168.36,26.401]
["bitfinex","SOLUSD",1641331134530,100.7729,168.5,168.37,8.52]
["bitfinex","SOLUSD",1641331134762,100.2729,168.5,168.37,9.02]
["bitfinex","SOLUSD",1641331134932,24.8457,168.5,168.37,9.28]
["bitfinex","SOLUSD",1641331135131,11.44997057,168.53,168.38,22.5328]
["bitfinex","SOLUSD",1641331135330,2.40802019,168.49,168.38,24.3189]
["bitfinex","SOLUSD",1641331135530,2.40802019,168.49,168.38,24.5789]
["bitfinex","SOLUSD",1641331136829,2.90802019,168.49,168.38,24.5789]
["bitfinex","SOLUSD",1641331139335,2.40802019,168.49,168.38,24.5789]
["bitfinex","SOLUSD",1641331140334,2.90802019,168.49,168.38,24.5789]
["bitfinex","SOLUSD",1641331140535,2.40802019,168.49,168.38,24.5789]
["bitfinex","SOLUSD",1641331142265,24.5786,168.52,168.38,24.5789]
["bitfinex","SOLUSD",1641331142434,0.5,168.52,168.38,24.5789]
["bitfinex","SOLUSD",1641331142638,8.52,168.53,168.38,24.5789]
["bitfinex","SOLUSD",1641331142834,9.02,168.53,168.38,24.5789]
["bitfinex","SOLUSD",1641331143036,9.02,168.53,168.38,24.3189]
["bitfinex","SOLUSD",1641331143238,2.8826996,168.52,168.38,24.3189]
["bitfinex","SOLUSD",1641331143437,3.3826996,168.52,168.38,24.3189]
["bitfinex","SOLUSD",1641331143736,3.3826996,168.52,168.39,8.52]
["bitfinex","SOLUSD",1641331143936,3.6426996,168.52,168.39,9.02]
["bitfinex","SOLUSD",1641331144137,3.3826996,168.52,168.39,9.02]
["bitfinex","SOLUSD",1641331144338,2.8826996,168.52,168.4,23.6624]
["bitfinex","SOLUSD",1641331144538,2.8826996,168.52,168.41,29.60620794]
["bitfinex","SOLUSD",1641331144738,2.8826996,168.52,168.42,25.4721]
["bitfinex","SOLUSD",1641331144938,2.8826996,168.52,168.42,25.9721]
["bitfinex","SOLUSD",1641331145140,2.8826996,168.52,168.42,26.2321]
["bitfinex","SOLUSD",1641331151073,24.2641,168.54,168.42,26.2321]
["bitfinex","SOLUSD",1641331152371,2.6471438,168.53,168.42,26.2321]
["bitfinex","SOLUSD",1641331153374,2.9071438,168.53,168.42,26.2321]
["bitfinex","SOLUSD",1641331153574,3.4071438,168.53,168.42,26.2321]
["bitfinex","SOLUSD",1641331156175,4.6564438,168.53,168.42,26.2321]
["bitfinex","SOLUSD",1641331156775,24.2672,168.52,168.42,26.2321]
["bitfinex","SOLUSD",1641331156977,24.5272,168.52,168.42,26.2321]
["bitfinex","SOLUSD",1641331157276,25.0272,168.52,168.42,26.2321]
["bitfinex","SOLUSD",1641331157880,31.95750663,168.52,168.42,25.7321]
["bitfinex","SOLUSD",1641331163282,41.92601449,168.52,168.36,31.2516]
["bitfinex","SOLUSD",1641331163581,41.92601449,168.52,168.36,55.8767]
["bitfinex","SOLUSD",1641331163781,41.92601449,168.52,168.36,56.3767]
["bitfinex","SOLUSD",1641331164180,1.3163,168.51,168.37,24.54432079]
["bitfinex","SOLUSD",1641331164381,8.52,168.5,168.37,24.54432079]
["bitfinex","SOLUSD",1641331164580,10.44787057,168.5,168.37,24.80432079]
["bitfinex","SOLUSD",1641331164780,23.0932,168.49,168.38,24.5197]
["bitfinex","SOLUSD",1641331164980,23.8532,168.49,168.38,24.7797]
["bitfinex","SOLUSD",1641331165380,25.1445,168.49,168.38,24.7797]
["bitfinex","SOLUSD",1641331167084,24.8845,168.49,168.38,24.7797]
["bitfinex","SOLUSD",1641331167287,24.8845,168.49,168.38,25.2797]
["bitfinex","SOLUSD",1641331168387,24.8845,168.49,168.38,26.6197]
["bitfinex","SOLUSD",1641331169988,25.1445,168.49,168.38,26.6197]
["bitfinex","SOLUSD",1641331170489,25.1445,168.49,168.38,26.1197]
["bitfinex","SOLUSD",1641331170990,25.1445,168.49,168.38,26.6197]
["bitfinex","SOLUSD",1641331171590,25.1445,168.49,168.38,26.3597]
["bitfinex","SOLUSD",1641331171792,25.1445,168.49,168.38,25.8597]
["bitfinex","SOLUSD",1641331172089,25.1445,168.49,168.38,24.5197]
["bitfinex","SOLUSD",1641331172289,25.1445,168.49,168.37,24.54432079]
["bitfinex","SOLUSD",1641331172490,25.1445,168.49,168.37,25.04432079]
["bitfinex","SOLUSD",1641331173490,25.1445,168.49,168.37,25.30432079]
["bitfinex","SOLUSD",1641331175291,25.1445,168.49,168.38,22.5612]
["bitfinex","SOLUSD",1641331175493,25.1445,168.49,168.38,22.8212]
["bitfinex","SOLUSD",1641331176694,2.78705686,168.47,168.38,22.8212]
["bitfinex","SOLUSD",1641331176895,26.55315686,168.47,168.38,22.8212]
["bitfinex","SOLUSD",1641331177095,26.81315686,168.47,168.38,22.8212]
["bitfinex","SOLUSD",1641331177896,26.81315686,168.47,168.37,24.54432079]
["bitfinex","SOLUSD",1641331178702,28.06645686,168.47,168.37,24.54432079]
["bitfinex","SOLUSD",1641331178899,28.06645686,168.47,168.35,77.465]
["bitfinex","SOLUSD",1641331179101,28.06645686,168.47,168.35,77.965]
["bitfinex","SOLUSD",1641331179302,28.06645686,168.47,168.35,77.725]
["bitfinex","SOLUSD",1641331179701,28.06645686,168.47,168.35,76.3667]
["bitfinex","SOLUSD",1641331180203,8.52,168.46,168.35,76.3667]
["bitfinex","SOLUSD",1641331180402,28.23439725,168.45,168.35,76.3667]
["bitfinex","SOLUSD",1641331180602,52.07349725,168.45,168.35,0.26]
["bitfinex","SOLUSD",1641331181008,52.07349725,168.45,168.34,25.50613122]
["bitfinex","SOLUSD",1641331181205,53.32459725,168.45,168.35,22.7315]
["bitfinex","SOLUSD",1641331181405,53.82459725,168.45,168.35,22.7315]
["bitfinex","SOLUSD",1641331181605,53.82459725,168.45,168.35,22.9915]
["bitfinex","SOLUSD",1641331186314,53.82459725,168.45,168.35,0.26]
["bitfinex","SOLUSD",1641331186513,53.82459725,168.45,168.34,25.50613122]
["bitfinex","SOLUSD",1641331186912,53.82459725,168.45,168.34,0.76]
["bitfinex","SOLUSD",1641331187113,53.82459725,168.45,168.34,0.5]
["bitfinex","SOLUSD",1641331187314,8.52,168.44,168.33,0.276365]
["bitfinex","SOLUSD",1641331187512,8.78,168.44,168.33,0.276365]
["bitfinex","SOLUSD",1641331187713,25.6704,168.43,168.33,0.276365]
["bitfinex","SOLUSD",1641331187913,26.1704,168.43,168.33,0.276365]
["bitfinex","SOLUSD",1641331188114,26.4304,168.43,168.33,0.276365]
["bitfinex","SOLUSD",1641331188517,2.55203348,168.41,168.33,0.276365]
["bitfinex","SOLUSD",1641331188714,3.05203348,168.41,168.33,0.276365]
["bitfinex","SOLUSD",1641331188914,3.31203348,168.41,168.33,0.276365]
["bitfinex","SOLUSD",1641331189716,1.36,168.4,168.33,0.276365]
["bitfinex","SOLUSD",1641331189914,1.86,168.4,168.33,0.276365]
["bitfinex","SOLUSD",1641331190116,2.12,168.4,168.33,0.276365]
["bitfinex","SOLUSD",1641331190317,2.12,168.4,168.27,25.6683]
["bitfinex","SOLUSD",1641331190318,8.52,168.39,168.27,24.3434]
["bitfinex","SOLUSD",1641331190517,33.2519,168.39,168.27,24.3434]
["bitfinex","SOLUSD",1641331190717,33.7519,168.39,168.27,23.8434]
["bitfinex","SOLUSD",1641331191221,6.93030663,168.38,168.27,23.8434]
["bitfinex","SOLUSD",1641331191518,7.69030663,168.38,168.27,22.8434]
["bitfinex","SOLUSD",1641331191717,7.69030663,168.38,168.27,22.55]
["bitfinex","SOLUSD",1641331192521,8.95160663,168.38,168.27,22.55]
["bitfinex","SOLUSD",1641331193622,8.52,168.37,168.24,1.2875]
["bitfinex","SOLUSD",1641331193826,33.9927,168.37,168.25,0.5]
["bitfinex","SOLUSD",1641331194023,34.2527,168.37,168.25,0.5]
["bitfinex","SOLUSD",1641331194425,8.9194,168.35,168.2,0.08121775]
["bitfinex","SOLUSD",1641331194624,33.56743797,168.34,168.2,0.08121775]
["bitfinex","SOLUSD",1641331195025,34.32743797,168.34,168.2,0.08121775]
["bitfinex","SOLUSD",1641331195429,34.32743797,168.34,168.19,71.57721775]
["bitfinex","SOLUSD",1641331195826,1.248,168.33,168.2,24.268]
["bitfinex","SOLUSD",1641331196028,10.028,168.33,168.2,24.268]
["bitfinex","SOLUSD",1641331196231,10.528,168.33,168.2,24.268]
["bitfinex","SOLUSD",1641331196431,23.5395,168.32,168.2,24.268]
["bitfinex","SOLUSD",1641331196831,24.0395,168.32,168.2,24.768]
["bitfinex","SOLUSD",1641331197032,24.0395,168.32,168.2,25.028]
["bitfinex","SOLUSD",1641331197230,23.58717254,168.31,168.2,25.028]
["bitfinex","SOLUSD",1641331197430,24.08717254,168.31,168.2,25.028]
["bitfinex","SOLUSD",1641331197830,24.34717254,168.31,168.2,25.028]
["bitfinex","SOLUSD",1641331198860,24.34717254,168.31,168.2,24.768]
["bitfinex","SOLUSD",1641331199063,24.34717254,168.31,168.2,24.268]
["bitfinex","SOLUSD",1641331199659,0.76,168.31,168.2,24.268]
["bitfinex","SOLUSD",1641331199861,0.26,168.31,168.2,24.268]
["bitfinex","SOLUSD",1641331200061,25.5356,168.32,168.2,24.268]
["bitfinex","SOLUSD",1641331200261,34.0556,168.32,168.2,24.528]
["bitfinex","SOLUSD",1641331200462,34.0556,168.32,168.2,25.028]
["bitfinex","SOLUSD",1641331200664,27.98571487,168.31,168.2,25.028]
["bitfinex","SOLUSD",1641331200864,28.48571487,168.31,168.2,24.768]
["bitfinex","SOLUSD",1641331201061,28.74571487,168.31,168.2,24.768]
["bitfinex","SOLUSD",1641331201667,0.76,168.31,168.2,24.768]
["bitfinex","SOLUSD",1641331201963,32.8195,168.32,168.2,24.768]
["bitfinex","SOLUSD",1641331202363,32.8195,168.32,168.2,25.028]
["bitfinex","SOLUSD",1641331204564,32.5595,168.32,168.2,25.028]
["bitfinex","SOLUSD",1641331205264,9.02,168.32,168.2,25.028]
["bitfinex","SOLUSD",1641331205865,9.28,168.32,168.2,25.028]
["bitfinex","SOLUSD",1641331208066,9.28,168.32,168.2,26.47650786]
["bitfinex","SOLUSD",1641331208268,8.78,168.32,168.2,26.47650786]
["bitfinex","SOLUSD",1641331208467,8.52,168.36,168.2,34.99650786]
["bitfinex","SOLUSD",1641331209372,2.81692702,168.35,168.2,34.99650786]
["bitfinex","SOLUSD",1641331210669,35.84955399,168.38,168.2,34.99650786]
["bitfinex","SOLUSD",1641331211769,2.30380415,168.37,168.2,34.99650786]
["bitfinex","SOLUSD",1641331212469,2.56380415,168.37,168.2,34.99650786]
["bitfinex","SOLUSD",1641331212970,25.86040415,168.37,168.2,34.99650786]
["bitfinex","SOLUSD",1641331214774,32.6047,168.4,168.2,45.00277217]
["bitfinex","SOLUSD",1641331214973,32.6047,168.4,168.2,52.30477217]
["bitfinex","SOLUSD",1641331214974,9.02,168.4,168.2,52.30477217]
["bitfinex","SOLUSD",1641331215173,9.02,168.4,168.21,9.34931553]
["bitfinex","SOLUSD",1641331215371,9.02,168.4,168.22,8.52]
["bitfinex","SOLUSD",1641331215571,9.02,168.4,168.24,28.74755499]
["bitfinex","SOLUSD",1641331215775,2.46209438,168.39,168.25,113.1128]
["bitfinex","SOLUSD",1641331215974,2.46209438,168.39,168.25,113.8728]
["bitfinex","SOLUSD",1641331216376,2.46209438,168.39,168.26,1.44850786]
["bitfinex","SOLUSD",1641331216576,2.46209438,168.39,168.26,15.40250786]
["bitfinex","SOLUSD",1641331216775,2.46209438,168.39,168.26,15.90250786]
["bitfinex","SOLUSD",1641331216976,2.46209438,168.39,168.27,25.76930786]
["bitfinex","SOLUSD",1641331217178,0.5,168.4,168.28,8.52]
["bitfinex","SOLUSD",1641331217376,1.66787057,168.43,168.29,24.8135]
["bitfinex","SOLUSD",1641331217576,1.66787057,168.43,168.31,26.84922782]
["bitfinex","SOLUSD",1641331217776,1.66787057,168.43,168.31,34.38022782]
["bitfinex","SOLUSD",1641331217980,1.66787057,168.43,168.32,25.6484]
["bitfinex","SOLUSD",1641331218277,2.51124541,168.44,168.32,25.6484]
["bitfinex","SOLUSD",1641331218580,2.51124541,168.44,168.32,26.4084]
["bitfinex","SOLUSD",1641331220481,2.77124541,168.44,168.32,26.4084]
["bitfinex","SOLUSD",1641331220680,2.51124541,168.44,168.32,26.4084]
["bitfinex","SOLUSD",1641331223081,2.51124541,168.44,168.32,27.85690786]
["bitfinex","SOLUSD",1641331223783,1.66787057,168.47,168.33,8.52]
["bitfinex","SOLUSD",1641331223986,1.66787057,168.47,168.34,23.359]
["bitfinex","SOLUSD",1641331224186,1.66787057,168.47,168.35,8.52]
["bitfinex","SOLUSD",1641331224384,33.2863,168.53,168.36,23.3905]
["bitfinex","SOLUSD",1641331224584,33.2863,168.53,168.37,8.52]
["bitfinex","SOLUSD",1641331224818,2.35323588,168.52,168.38,30.99551836]
["bitfinex","SOLUSD",1641331225015,2.35323588,168.52,168.38,32.70402622]
["bitfinex","SOLUSD",1641331225212,2.35323588,168.52,168.39,24.26150786]
["bitfinex","SOLUSD",1641331225413,2.85323588,168.52,168.39,33.15470786]
["bitfinex","SOLUSD",1641331225614,2.85323588,168.52,168.39,33.41470786]
["bitfinex","SOLUSD",1641331226815,3.11323588,168.52,168.39,33.41470786]
["bitfinex","SOLUSD",1641331227518,2.85323588,168.52,168.39,33.41470786]
["bitfinex","SOLUSD",1641331227717,2.85323588,168.52,168.4,8.52]
["bitfinex","SOLUSD",1641331227917,2.85323588,168.52,168.4,9.02]
["bitfinex","SOLUSD",1641331228116,2.85323588,168.52,168.4,9.28]
["bitfinex","SOLUSD",1641331228315,2.85323588,168.52,168.41,23.1603]
["bitfinex","SOLUSD",1641331228516,2.85323588,168.52,168.41,23.4203]
["bitfinex","SOLUSD",1641331228718,2.85323588,168.52,168.41,23.9203]
["bitfinex","SOLUSD",1641331230420,2.35323588,168.52,168.41,23.9203]
["bitfinex","SOLUSD",1641331231220,4.28110645,168.52,168.41,23.9203]
["bitfinex","SOLUSD",1641331231619,4.02110645,168.52,168.41,23.9203]
["bitfinex","SOLUSD",1641331231821,4.28110645,168.52,168.41,23.9203]
["bitfinex","SOLUSD",1641331232020,4.28110645,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331232822,4.02110645,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331233019,4.02110645,168.52,168.41,31.2805]
["bitfinex","SOLUSD",1641331235425,1.66787057,168.52,168.41,32.72900786]
["bitfinex","SOLUSD",1641331235621,1.66787057,168.52,168.41,32.46900786]
["bitfinex","SOLUSD",1641331235825,1.66787057,168.52,168.41,31.0205]
["bitfinex","SOLUSD",1641331236225,1.66787057,168.53,168.41,31.0205]
["bitfinex","SOLUSD",1641331236725,2.82562646,168.52,168.41,31.0205]
["bitfinex","SOLUSD",1641331236925,2.82562646,168.52,168.41,31.2805]
["bitfinex","SOLUSD",1641331237330,2.82562646,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331237532,3.08562646,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331237730,4.75349703,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331238930,4.49349703,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331239330,4.75349703,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331240334,4.49349703,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331240534,4.75349703,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331243663,4.49349703,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331243862,4.75349703,168.52,168.41,25.1645]
["bitfinex","SOLUSD",1641331244162,4.49349703,168.52,168.41,26.61300786]
["bitfinex","SOLUSD",1641331244662,2.82562646,168.52,168.41,26.61300786]
["bitfinex","SOLUSD",1641331246864,2.82562646,168.52,168.42,8.52]
["bitfinex","SOLUSD",1641331247064,2.82562646,168.52,168.42,8.78]
["bitfinex","SOLUSD",1641331247264,2.82562646,168.52,168.43,26.27430786]
["bitfinex","SOLUSD",1641331247465,2.82562646,168.52,168.43,27.03430786]
["bitfinex","SOLUSD",1641331248467,24.0479,168.55,168.43,27.03430786]
["bitfinex","SOLUSD",1641331248666,24.3079,168.55,168.45,25.13311056]
["bitfinex","SOLUSD",1641331248868,24.3079,168.55,168.46,24.7612]
["bitfinex","SOLUSD",1641331249068,24.3079,168.55,168.46,25.0212]
["bitfinex","SOLUSD",1641331249272,24.3079,168.55,168.46,25.5212]
["bitfinex","SOLUSD",1641331249470,24.0479,168.55,168.46,25.5212]
["bitfinex","SOLUSD",1641331249669,24.0479,168.55,168.46,26.96970786]
["bitfinex","SOLUSD",1641331249873,24.0479,168.55,168.46,25.5212]
["bitfinex","SOLUSD",1641331250071,2.20759913,168.58,168.46,26.8039]
["bitfinex","SOLUSD",1641331250271,0.5,168.57,168.46,26.8039]
["bitfinex","SOLUSD",1641331250872,3.95889913,168.58,168.46,26.8039]
["bitfinex","SOLUSD",1641331251070,2.20759913,168.58,168.46,26.8039]
["bitfinex","SOLUSD",1641331251471,2.20759913,168.58,168.47,8.52]
["bitfinex","SOLUSD",1641331251871,2.20759913,168.58,168.47,9.28]
["bitfinex","SOLUSD",1641331252770,2.20759913,168.58,168.48,24.2575]
["bitfinex","SOLUSD",1641331252970,2.20759913,168.58,168.48,25.0175]
["bitfinex","SOLUSD",1641331255178,3.48449913,168.58,168.48,25.0175]
["bitfinex","SOLUSD",1641331256378,3.48449913,168.58,168.48,0.76]
["bitfinex","SOLUSD",1641331256579,3.74449913,168.58,168.47,0.76]
["bitfinex","SOLUSD",1641331256780,3.74449913,168.58,168.47,0.26]
["bitfinex","SOLUSD",1641331256979,3.74449913,168.58,168.46,75.2844]
["bitfinex","SOLUSD",1641331257181,5.4123697,168.58,168.46,75.2844]
["bitfinex","SOLUSD",1641331257381,5.4123697,168.58,168.47,23.2977]
["bitfinex","SOLUSD",1641331257582,5.4123697,168.58,168.47,23.5577]
["bitfinex","SOLUSD",1641331257782,5.4123697,168.58,168.47,24.0577]
["bitfinex","SOLUSD",1641331258183,5.4123697,168.58,168.47,23.7977]
["bitfinex","SOLUSD",1641331258384,5.9123697,168.58,168.47,23.7977]
["bitfinex","SOLUSD",1641331258587,5.1523697,168.58,168.47,23.7977]
["bitfinex","SOLUSD",1641331258783,5.4123697,168.58,168.47,23.7977]
["bitfinex","SOLUSD",1641331259186,5.9123697,168.58,168.47,23.2977]
["bitfinex","SOLUSD",1641331259586,1.66787057,168.57,168.47,23.5577]
["bitfinex","SOLUSD",1641331259888,25.70397057,168.57,168.47,0.26]
["bitfinex","SOLUSD",1641331260086,25.96397057,168.57,168.46,76.0332]
["bitfinex","SOLUSD",1641331260286,25.96397057,168.57,168.46,76.5332]
["bitfinex","SOLUSD",1641331260687,25.70397057,168.57,168.46,76.5332]
["bitfinex","SOLUSD",1641331261089,24.0361,168.57,168.47,23.5232]
["bitfinex","SOLUSD",1641331261487,24.0361,168.57,168.47,24.2832]
["bitfinex","SOLUSD",1641331261886,25.3743,168.57,168.47,24.2832]
["bitfinex","SOLUSD",1641331266822,25.6343,168.57,168.47,24.2832]
["bitfinex","SOLUSD",1641331267021,5.88320456,168.56,168.45,33.65311056]
["bitfinex","SOLUSD",1641331267220,5.88320456,168.56,168.46,0.5]
["bitfinex","SOLUSD",1641331267422,6.14320456,168.56,168.45,25.63311056]
["bitfinex","SOLUSD",1641331267827,24.803,168.55,168.45,25.63311056]
["bitfinex","SOLUSD",1641331268022,25.063,168.55,168.45,25.63311056]
["bitfinex","SOLUSD",1641331268423,26.3414,168.55,168.45,25.39311056]
["bitfinex","SOLUSD",1641331269824,26.3414,168.55,168.45,25.89311056]
["bitfinex","SOLUSD",1641331274132,26.0814,168.55,168.45,25.89311056]
["bitfinex","SOLUSD",1641331274530,26.3414,168.55,168.45,25.89311056]
["bitfinex","SOLUSD",1641331275132,1.66787057,168.54,168.45,25.89311056]
["bitfinex","SOLUSD",1641331275532,1.92787057,168.54,168.45,25.89311056]
["bitfinex","SOLUSD",1641331277034,3.33745488,168.58,168.46,82.52]
["bitfinex","SOLUSD",1641331277236,0.02,168.62,168.49,58.0]
["bitfinex","SOLUSD",1641331277434,0.02,168.62,168.5,8.52]
["bitfinex","SOLUSD",1641331277635,0.02,168.62,168.5,25.45926431]
["bitfinex","SOLUSD",1641331277835,0.02,168.62,168.51,1.44850786]
["bitfinex","SOLUSD",1641331278135,0.02,168.62,168.53,27.57111455]
["bitfinex","SOLUSD",1641331278337,0.02,168.62,168.54,8.52]
["bitfinex","SOLUSD",1641331278535,0.02,168.62,168.54,8.78]
["bitfinex","SOLUSD",1641331278735,0.02,168.62,168.54,9.28]
["bitfinex","SOLUSD",1641331279237,2.90488113,168.64,168.54,9.28]
["bitfinex","SOLUSD",1641331279438,23.8826,168.68,168.54,9.28]
["bitfinex","SOLUSD",1641331280437,0.02,168.68,168.54,9.28]
["bitfinex","SOLUSD",1641331280637,0.02,168.68,168.55,1.44850786]
["bitfinex","SOLUSD",1641331280839,0.02,168.68,168.56,8.52]
["bitfinex","SOLUSD",1641331281060,0.02,168.68,168.56,8.78]
["bitfinex","SOLUSD",1641331281263,2.3798566,168.69,168.56,9.28]
["bitfinex","SOLUSD",1641331281461,2.1700915,168.63,168.56,9.28]
["bitfinex","SOLUSD",1641331281662,2.1700915,168.63,168.56,16.641]
["bitfinex","SOLUSD",1641331281865,2.1700915,168.63,168.56,18.08950786]
["bitfinex","SOLUSD",1641331283362,9.15e-05,168.63,168.56,28.09577217]
["bitfinex","SOLUSD",1641331284961,9.15e-05,168.63,168.56,19.28626431]
["bitfinex","SOLUSD",1641331285161,9.15e-05,168.63,168.56,20.73477217]
["bitfinex","SOLUSD",1641331289165,9.15e-05,168.63,168.56,29.62857217]
["bitfinex","SOLUSD",1641331290966,9.15e-05,168.63,168.56,20.73477217]
["bitfinex","SOLUSD",1641331295272,9.15e-05,168.63,168.57,106.44]
["bitfinex","SOLUSD",1641331295470,9.15e-05,168.63,168.58,8.52]
["bitfinex","SOLUSD",1641331295671,9.15e-05,168.63,168.58,9.96850786]
["bitfinex","SOLUSD",1641331295870,9.15e-05,168.63,168.59,1.44850786]
["bitfinex","SOLUSD",1641331296071,9.15e-05,168.63,168.6,8.52]
["bitfinex","SOLUSD",1641331296472,9.15e-05,168.63,168.6,9.02]
["bitfinex","SOLUSD",1641331296674,9.15e-05,168.63,168.6,0.5]
["bitfinex","SOLUSD",1641331296871,9.15e-05,168.63,168.57,9.02]
["bitfinex","SOLUSD",1641331297275,9.15e-05,168.63,168.57,10.46850786]
["bitfinex","SOLUSD",1641331297476,9.15e-05,168.63,168.57,10.72850786]
["bitfinex","SOLUSD",1641331298476,9.15e-05,168.63,168.57,20.73477217]
["bitfinex","SOLUSD",1641331300479,9.15e-05,168.63,168.57,10.72850786]
["bitfinex","SOLUSD",1641331308715,9.15e-05,168.63,168.57,20.73477217]
["bitfinex","SOLUSD",1641331310015,2.3119285,168.66,168.57,20.73477217]
["bitfinex","SOLUSD",1641331313020,2.3119285,168.66,168.57,25.66177217]
["bitfinex","SOLUSD",1641331314421,2.3119285,168.66,168.57,20.73477217]
["bitfinex","SOLUSD",1641331320127,2.3119285,168.66,168.57,20.23477217]
["bitfinex","SOLUSD",1641331321330,2.3119285,168.66,168.57,20.73477217]
["bitfinex","SOLUSD",1641331323437,2.3119285,168.66,168.57,134.14177217]
["bitfinex","SOLUSD",1641331323631,2.3119285,168.66,168.59,106.44]
["bitfinex","SOLUSD",1641331323833,0.02,168.73,168.61,74.0]
["bitfinex","SOLUSD",1641331324034,0.02,168.73,168.62,109.2434]
["bitfinex","SOLUSD",1641331324234,0.02,168.73,168.63,30.21889317]
["bitfinex","SOLUSD",1641331324432,0.02,168.73,168.64,32.497]
["bitfinex","SOLUSD",1641331324834,0.02,168.73,168.64,34.70550786]
["bitfinex","SOLUSD",1641331325032,0.02,168.73,168.64,36.02590786]
["bitfinex","SOLUSD",1641331325237,1.2507,168.77,168.64,36.02590786]
["bitfinex","SOLUSD",1641331325435,3.0276464,168.76,168.64,36.02590786]
["bitfinex","SOLUSD",1641331325836,3.0276464,168.76,168.64,34.5774]
["bitfinex","SOLUSD",1641331326538,3.0276464,168.76,168.64,34.0774]
["bitfinex","SOLUSD",1641331326738,26.54639203,168.76,168.64,33.8174]
["bitfinex","SOLUSD",1641331326937,26.54639203,168.76,168.64,8.52]
["bitfinex","SOLUSD",1641331327940,3.0276464,168.76,168.64,9.02]
["bitfinex","SOLUSD",1641331328141,3.0276464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331328550,3.0276464,168.76,168.64,9.02]
["bitfinex","SOLUSD",1641331329345,27.1698464,168.76,168.64,9.02]
["bitfinex","SOLUSD",1641331329946,27.1698464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331330548,26.9098464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331331150,26.9098464,168.76,168.64,32.9881]
["bitfinex","SOLUSD",1641331332147,26.9098464,168.76,168.64,34.43660786]
["bitfinex","SOLUSD",1641331332552,26.9098464,168.76,168.64,10.72850786]
["bitfinex","SOLUSD",1641331332747,26.9098464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331335479,27.1698464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331335877,26.9098464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331337883,37.028682,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331340783,37.028682,168.76,168.64,9.02]
["bitfinex","SOLUSD",1641331340983,37.288682,168.76,168.64,9.02]
["bitfinex","SOLUSD",1641331341390,37.028682,168.76,168.64,9.02]
["bitfinex","SOLUSD",1641331341987,37.028682,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331342185,26.9098464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331342785,27.1698464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331343385,26.9098464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331343586,27.1698464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331346287,26.9098464,168.76,168.64,9.28]
["bitfinex","SOLUSD",1641331347088,1.2484,168.75,168.65,1.44850786]
["bitfinex","SOLUSD",1641331347288,1.2484,168.75,168.66,8.52]
["bitfinex","SOLUSD",1641331347487,1.2484,168.75,168.67,8.52]
["bitfinex","SOLUSD",1641331347888,1.2484,168.75,168.67,9.28]
["bitfinex","SOLUSD",1641331348788,1.2484,168.75,168.67,8.78]
["bitfinex","SOLUSD",1641331349190,1.2484,168.75,168.67,0.26]
["bitfinex","SOLUSD",1641331349590,1.2484,168.75,168.64,9.28]
["bitfinex","SOLUSD",1641331350591,1.7484,168.75,168.64,9.28]
["bitfinex","SOLUSD",1641331352195,2.2653664,168.69,168.64,9.28]
["bitfinex","SOLUSD",1641331352395,4.74038966,168.69,168.64,9.28]
["bitfinex","SOLUSD",1641331352797,2.2653664,168.69,168.64,9.28]
["bitfinex","SOLUSD",1641331353498,2.2653664,168.69,168.64,39.20982154]
["bitfinex","SOLUSD",1641331357102,2.2653664,168.69,168.64,38.94982154]
["bitfinex","SOLUSD",1641331358104,2.2653664,168.69,168.64,9.02]
["bitfinex","SOLUSD",1641331359108,2.2653664,168.69,168.64,9.28]
["bitfinex","SOLUSD",1641331360032,2.2653664,168.69,168.65,24.18582241]
["bitfinex","SOLUSD",1641331360535,2.2653664,168.69,168.65,24.94582241]
["bitfinex","SOLUSD",1641331372183,2.2653664,168.69,168.65,24.44582241]
["bitfinex","SOLUSD",1641331376589,2.2653664,168.69,168.65,24.94582241]
["bitfinex","SOLUSD",1641331377086,2.2653664,168.69,168.65,24.44582241]
["bitfinex","SOLUSD",1641331377290,2.2653664,168.69,168.65,24.18582241]
["bitfinex","SOLUSD",1641331379089,2.2653664,168.69,168.65,24.68582241]
["bitfinex","SOLUSD",1641331380293,2.2653664,168.69,168.65,24.94582241]
["bitfinex","SOLUSD",1641331382997,2.2653664,168.69,168.65,24.44582241]
["bitfinex","SOLUSD",1641331383796,2.2653664,168.69,168.65,0.26]
["bitfinex","SOLUSD",1641331383998,2.2653664,168.69,168.63,0.76]
["bitfinex","SOLUSD",1641331384196,2.2653664,168.69,168.63,0.26]
["bitfinex","SOLUSD",1641331384397,2.5253664,168.69,168.62,8.78]
["bitfinex","SOLUSD",1641331384901,2.5253664,168.69,168.62,9.28]
["bitfinex","SOLUSD",1641331385297,2.5253664,168.69,168.62,8.78]
["bitfinex","SOLUSD",1641331385499,2.5253664,168.69,168.62,0.5]
["bitfinex","SOLUSD",1641331385699,2.5253664,168.69,168.6,28.85616632]
["bitfinex","SOLUSD",1641331385899,2.5253664,168.69,168.6,29.35616632]
["bitfinex","SOLUSD",1641331386098,2.5253664,168.69,168.6,0.5]
["bitfinex","SOLUSD",1641331386499,3.7774664,168.69,168.58,10.2596]
["bitfinex","SOLUSD",1641331386699,3.7774664,168.69,168.58,10.5196]
["bitfinex","SOLUSD",1641331389500,3.7774664,168.69,168.59,24.241]
["bitfinex","SOLUSD",1641331389900,3.7774664,168.69,168.59,25.001]
["bitfinex","SOLUSD",1641331392200,2.2653664,168.61,168.59,25.001]
["bitfinex","SOLUSD",1641331392401,8.32582448,168.61,168.59,0.76]
["bitfinex","SOLUSD",1641331392604,8.32582448,168.61,168.59,0.5]
["bitfinex","SOLUSD",1641331392800,8.32582448,168.61,168.58,9.28]
["bitfinex","SOLUSD",1641331393002,8.32582448,168.61,168.58,0.5]
["bitfinex","SOLUSD",1641331393201,5.29559544,168.61,168.55,0.5]
["bitfinex","SOLUSD",1641331393402,5.29559544,168.61,168.53,75.9853]
["bitfinex","SOLUSD",1641331393602,5.29559544,168.61,168.53,0.26]
["bitfinex","SOLUSD",1641331393804,5.55559544,168.61,168.53,0.26]
["bitfinex","SOLUSD",1641331394203,5.55559544,168.61,168.51,25.1045]
["bitfinex","SOLUSD",1641331394403,5.55559544,168.61,168.49,2.581]
["bitfinex","SOLUSD",1641331394404,5.55559544,168.61,168.49,1.2961]
["bitfinex","SOLUSD",1641331394603,8.8534033,168.61,168.49,1.2961]
["bitfinex","SOLUSD",1641331394803,8.8534033,168.61,168.48,8.52]
["bitfinex","SOLUSD",1641331395208,8.8534033,168.61,168.48,9.02]
["bitfinex","SOLUSD",1641331397111,10.52735012,168.61,168.48,9.02]
["bitfinex","SOLUSD",1641331397535,10.52735012,168.61,168.48,9.28]
["bitfinex","SOLUSD",1641331398039,19.04735012,168.61,168.48,0.76]
["bitfinex","SOLUSD",1641331398236,19.04735012,168.61,168.46,97.6881]
["bitfinex","SOLUSD",1641331398436,2.64931694,168.59,168.46,97.6881]
["bitfinex","SOLUSD",1641331398838,2.90931694,168.59,168.46,99.13660786]
["bitfinex","SOLUSD",1641331399039,0.26,168.59,168.46,99.13660786]
["bitfinex","SOLUSD",1641331399240,2.2653664,168.61,168.47,8.52]
["bitfinex","SOLUSD",1641331399438,2.2653664,168.61,168.47,15.116]
["bitfinex","SOLUSD",1641331399638,2.2653664,168.61,168.48,1.44850786]
["bitfinex","SOLUSD",1641331399839,2.2653664,168.61,168.49,8.52]
["bitfinex","SOLUSD",1641331400039,2.2653664,168.61,168.5,28.41724013]
["bitfinex","SOLUSD",1641331400238,2.2653664,168.61,168.5,36.93724013]
["bitfinex","SOLUSD",1641331400443,2.2653664,168.61,168.5,37.69724013]
["bitfinex","SOLUSD",1641331400640,2.2653664,168.61,168.5,39.14574799]
["bitfinex","SOLUSD",1641331400845,2.2653664,168.61,168.5,37.69724013]
["bitfinex","SOLUSD",1641331402243,2.2653664,168.61,168.5,39.14574799]
["bitfinex","SOLUSD",1641331402641,2.19368218,168.62,168.5,39.14574799]
["bitfinex","SOLUSD",1641331403045,2.19368218,168.62,168.5,44.16574799]
["bitfinex","SOLUSD",1641331403442,1.3592,168.66,168.5,44.16574799]
["bitfinex","SOLUSD",1641331403641,1.6192,168.66,168.51,23.1794]
["bitfinex","SOLUSD",1641331403843,2.1192,168.66,168.52,8.52]
["bitfinex","SOLUSD",1641331404042,2.1192,168.66,168.54,29.17421948]
["bitfinex","SOLUSD",1641331404441,2.94358799,168.65,168.54,29.93421948]
["bitfinex","SOLUSD",1641331404943,3.70358799,168.65,168.54,29.93421948]
["bitfinex","SOLUSD",1641331406546,3.20358799,168.65,168.54,29.93421948]
["bitfinex","SOLUSD",1641331408448,2.94358799,168.65,168.54,29.93421948]
["bitfinex","SOLUSD",1641331409348,2.94358799,168.65,168.54,29.67421948]
["bitfinex","SOLUSD",1641331410049,3.20358799,168.65,168.54,29.67421948]
["bitfinex","SOLUSD",1641331410551,2.94358799,168.65,168.54,29.93421948]
["bitfinex","SOLUSD",1641331411250,3.20358799,168.65,168.54,29.93421948]
["bitfinex","SOLUSD",1641331415353,3.70358799,168.65,168.54,29.93421948]
["bitfinex","SOLUSD",1641331415552,3.70358799,168.65,168.54,0.76]
["bitfinex","SOLUSD",1641331415953,3.70358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331416754,3.20358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331417254,3.70358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331417655,3.44358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331417854,2.94358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331418254,3.44358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331418656,2.94358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331419354,3.44358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331421557,3.70358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331422158,3.20358799,168.65,168.53,24.53]
["bitfinex","SOLUSD",1641331422358,1.3032,168.64,168.53,24.53]
["bitfinex","SOLUSD",1641331422559,1.5632,168.64,168.53,24.53]
["bitfinex","SOLUSD",1641331424587,1.5632,168.64,168.53,33.05]
["bitfinex","SOLUSD",1641331428793,27.57700135,168.63,168.53,33.05]
["bitfinex","SOLUSD",1641331428992,27.83700135,168.63,168.53,32.79]
["bitfinex","SOLUSD",1641331429194,27.83700135,168.63,168.53,32.29]
["bitfinex","SOLUSD",1641331429493,28.33700135,168.63,168.53,31.0523]
["bitfinex","SOLUSD",1641331429892,28.33700135,168.63,168.53,22.5323]
["bitfinex","SOLUSD",1641331430093,0.76,168.63,168.53,22.5323]
["bitfinex","SOLUSD",1641331430293,0.76,168.63,168.53,22.7923]
["bitfinex","SOLUSD",1641331430495,2.0632,168.64,168.53,22.7923]
["bitfinex","SOLUSD",1641331430798,26.3854,168.64,168.53,0.26]
["bitfinex","SOLUSD",1641331430995,26.3854,168.64,168.52,73.0329]
["bitfinex","SOLUSD",1641331431195,26.3854,168.64,168.52,73.5329]
["bitfinex","SOLUSD",1641331431595,26.3854,168.64,168.52,71.2675336]
["bitfinex","SOLUSD",1641331431999,2.3084212,168.61,168.52,71.2675336]
["bitfinex","SOLUSD",1641331432396,2.5684212,168.61,168.52,71.2675336]
["bitfinex","SOLUSD",1641331432796,2.5684212,168.61,168.52,95.4886336]
["bitfinex","SOLUSD",1641331433598,0.26,168.61,168.52,95.4886336]
["bitfinex","SOLUSD",1641331433800,25.4289,168.62,168.52,95.4886336]
["bitfinex","SOLUSD",1641331434601,25.4289,168.62,168.52,96.7486336]
["bitfinex","SOLUSD",1641331436005,25.1689,168.62,168.52,96.7486336]
["bitfinex","SOLUSD",1641331437005,32.0821089,168.62,168.52,96.7486336]
["bitfinex","SOLUSD",1641331437307,25.1689,168.62,168.52,96.7486336]
["bitfinex","SOLUSD",1641331438605,25.1689,168.62,168.52,96.2486336]
["bitfinex","SOLUSD",1641331438807,28.59298524,168.63,168.52,96.2486336]
["bitfinex","SOLUSD",1641331439407,0.5,168.63,168.52,96.2486336]
["bitfinex","SOLUSD",1641331440012,25.3253,168.64,168.52,96.7486336]
["bitfinex","SOLUSD",1641331440608,6.214792,168.63,168.52,96.7486336]
["bitfinex","SOLUSD",1641331441008,6.714792,168.63,168.52,96.7486336]
["bitfinex","SOLUSD",1641331442609,6.974792,168.63,168.52,96.7486336]
["bitfinex","SOLUSD",1641331448812,1.3011,168.62,168.52,96.7486336]
["bitfinex","SOLUSD",1641331449012,1.5611,168.62,168.52,96.7486336]
["bitfinex","SOLUSD",1641331449213,2.0611,168.62,168.52,96.7486336]
["bitfinex","SOLUSD",1641331451214,2.0611,168.62,168.52,71.0075336]
["bitfinex","SOLUSD",1641331451814,2.0611,168.62,168.52,0.5]
["bitfinex","SOLUSD",1641331452213,2.0611,168.62,168.5,24.089]
["bitfinex","SOLUSD",1641331452416,3.73504682,168.62,168.5,24.589]
["bitfinex","SOLUSD",1641331452616,3.73504682,168.62,168.5,0.76]
["bitfinex","SOLUSD",1641331452815,3.73504682,168.62,168.5,0.26]
["bitfinex","SOLUSD",1641331453017,3.73504682,168.62,168.49,9.28]
["bitfinex","SOLUSD",1641331453217,23.7485,168.61,168.49,9.28]
["bitfinex","SOLUSD",1641331453417,24.2485,168.61,168.49,9.28]
["bitfinex","SOLUSD",1641331453617,24.5085,168.61,168.49,9.02]
["bitfinex","SOLUSD",1641331453817,33.0285,168.61,168.49,0.5]
["bitfinex","SOLUSD",1641331454017,1.3107,168.6,168.49,0.5]
["bitfinex","SOLUSD",1641331454217,2.57109909,168.59,168.46,9.02]
["bitfinex","SOLUSD",1641331454518,29.29533696,168.59,168.46,9.02]
["bitfinex","SOLUSD",1641331454721,37.81533696,168.59,168.44,2.5369]
["bitfinex","SOLUSD",1641331455021,37.81533696,168.59,168.44,2.7969]
["bitfinex","SOLUSD",1641331455022,24.9773,168.58,168.44,2.7969]
["bitfinex","SOLUSD",1641331455218,24.9773,168.58,168.44,0.26]
["bitfinex","SOLUSD",1641331455420,25.7373,168.58,168.44,0.26]
["bitfinex","SOLUSD",1641331455620,25.7373,168.58,168.43,155.57122496]
["bitfinex","SOLUSD",1641331455821,25.7373,168.58,168.43,156.07122496]
["bitfinex","SOLUSD",1641331456021,25.7373,168.58,168.44,1.44850786]
["bitfinex","SOLUSD",1641331456421,25.7373,168.58,168.44,2.20850786]
["bitfinex","SOLUSD",1641331456821,25.7373,168.58,168.45,1.44850786]
["bitfinex","SOLUSD",1641331457021,34.2573,168.58,168.45,1.70850786]
["bitfinex","SOLUSD",1641331457222,34.2573,168.58,168.45,2.20850786]
["bitfinex","SOLUSD",1641331457446,34.2573,168.58,168.45,0.76]
["bitfinex","SOLUSD",1641331457650,34.2573,168.58,168.4,8.52]
["bitfinex","SOLUSD",1641331457849,24.07,168.57,168.4,8.52]
["bitfinex","SOLUSD",1641331458049,8.52,168.56,168.4,8.52]
["bitfinex","SOLUSD",1641331458250,22.5649,168.55,168.4,8.52]
["bitfinex","SOLUSD",1641331458452,13.76167961,168.53,168.4,8.52]
["bitfinex","SOLUSD",1641331458652,25.5559,168.52,168.4,8.52]
["bitfinex","SOLUSD",1641331458854,26.0559,168.52,168.4,9.02]
["bitfinex","SOLUSD",1641331459151,25.8159,168.52,168.4,9.28]
["bitfinex","SOLUSD",1641331459352,25.8159,168.52,168.42,30.05245621]
["bitfinex","SOLUSD",1641331459551,25.8159,168.52,168.42,30.31245621]
["bitfinex","SOLUSD",1641331459754,25.8159,168.52,168.42,30.81245621]
["bitfinex","SOLUSD",1641331461552,25.8159,168.52,168.42,0.76]
["bitfinex","SOLUSD",1641331461752,25.8159,168.52,168.42,0.5]
["bitfinex","SOLUSD",1641331461956,25.8159,168.52,168.39,1.7789]
["bitfinex","SOLUSD",1641331462555,25.8159,168.52,168.4,29.55836837]
["bitfinex","SOLUSD",1641331462954,25.8159,168.52,168.4,30.05836837]
["bitfinex","SOLUSD",1641331463154,2.3084212,168.47,168.4,30.31836837]
["bitfinex","SOLUSD",1641331464155,4.63289598,168.47,168.4,30.05836837]
["bitfinex","SOLUSD",1641331464557,2.3084212,168.47,168.4,30.05836837]
["bitfinex","SOLUSD",1641331465657,2.3084212,168.47,168.4,30.31836837]
["bitfinex","SOLUSD",1641331466758,2.3084212,168.47,168.4,0.76]
["bitfinex","SOLUSD",1641331466958,2.5684212,168.47,168.39,24.5811]
["bitfinex","SOLUSD",1641331468160,2.5684212,168.47,168.39,0.76]
["bitfinex","SOLUSD",1641331468360,2.5684212,168.47,168.39,0.26]
["bitfinex","SOLUSD",1641331468590,2.5684212,168.47,168.38,9.28]
["bitfinex","SOLUSD",1641331472363,1.2947,168.48,168.38,9.28]
["bitfinex","SOLUSD",1641331472665,1.7947,168.48,168.38,9.28]
["bitfinex","SOLUSD",1641331473465,1.7947,168.48,168.39,24.2247]
["bitfinex","SOLUSD",1641331473667,2.0547,168.48,168.39,24.2247]
["bitfinex","SOLUSD",1641331473867,2.0547,168.48,168.39,24.9847]
["bitfinex","SOLUSD",1641331475570,1.5547,168.48,168.39,24.9847]
["bitfinex","SOLUSD",1641331475768,1.2947,168.48,168.39,24.9847]
["bitfinex","SOLUSD",1641331476095,2.29644826,168.49,168.39,24.9847]
["bitfinex","SOLUSD",1641331476469,2.79644826,168.49,168.39,24.9847]
["bitfinex","SOLUSD",1641331476670,1.3452,168.51,168.4,8.52]
["bitfinex","SOLUSD",1641331476869,0.5,168.51,168.41,24.7949]
["bitfinex","SOLUSD",1641331477069,0.5,168.51,168.41,25.0549]
["bitfinex","SOLUSD",1641331477269,25.1042,168.52,168.41,25.5549]
["bitfinex","SOLUSD",1641331477469,25.6042,168.52,168.41,25.5549]
["bitfinex","SOLUSD",1641331477670,3.01292296,168.51,168.43,28.97565176]
["bitfinex","SOLUSD",1641331477870,3.01292296,168.51,168.43,29.47565176]
["bitfinex","SOLUSD",1641331478072,3.01292296,168.51,168.43,29.73565176]
["bitfinex","SOLUSD",1641331480474,24.848,168.56,168.43,29.73565176]
["bitfinex","SOLUSD",1641331480673,25.108,168.56,168.44,24.3064]
["bitfinex","SOLUSD",1641331480871,25.108,168.56,168.44,24.8064]
["bitfinex","SOLUSD",1641331481071,25.108,168.56,168.44,25.0664]
["bitfinex","SOLUSD",1641331481272,25.108,168.56,168.45,1.2397]
["bitfinex","SOLUSD",1641331481474,2.67099535,168.55,168.45,1.9997]
["bitfinex","SOLUSD",1641331481873,2.93099535,168.55,168.45,1.9997]
["bitfinex","SOLUSD",1641331484979,2.67099535,168.55,168.45,1.9997]
["bitfinex","SOLUSD",1641331485879,2.67099535,168.55,168.46,8.52]
["bitfinex","SOLUSD",1641331486079,2.67099535,168.55,168.46,13.918]
["bitfinex","SOLUSD",1641331486279,2.67099535,168.55,168.46,14.418]
["bitfinex","SOLUSD",1641331486678,25.67004682,168.6,168.46,14.418]
["bitfinex","SOLUSD",1641331486879,345.78326727,168.61,168.47,25.08620786]
["bitfinex","SOLUSD",1641331487080,1.67394682,168.62,168.48,9.8058]
["bitfinex","SOLUSD",1641331487280,1.67394682,168.62,168.49,22.921]
["bitfinex","SOLUSD",1641331487482,1.67394682,168.62,168.5,8.52]
["bitfinex","SOLUSD",1641331487681,2.47067128,168.61,168.51,31.612471]
["bitfinex","SOLUSD",1641331487882,2.47067128,168.61,168.52,9.8472]
["bitfinex","SOLUSD",1641331488185,2.47067128,168.61,168.52,10.1072]
["bitfinex","SOLUSD",1641331488382,2.47067128,168.61,168.52,10.6072]
["bitfinex","SOLUSD",1641331491288,1.304,168.67,168.52,10.6072]
["bitfinex","SOLUSD",1641331491485,1.564,168.67,168.53,23.8659]
["bitfinex","SOLUSD",1641331491686,1.564,168.67,168.54,8.52]
["bitfinex","SOLUSD",1641331491886,1.564,168.67,168.55,23.3457]
["bitfinex","SOLUSD",1641331492088,1.564,168.67,168.55,23.6057]
["bitfinex","SOLUSD",1641331492287,2.22378641,168.66,168.55,24.1057]
["bitfinex","SOLUSD",1641331492488,2.48378641,168.66,168.55,25.4313]
["bitfinex","SOLUSD",1641331496702,2.48378641,168.66,168.55,0.76]
["bitfinex","SOLUSD",1641331496900,2.98378641,168.66,168.54,9.02]
["bitfinex","SOLUSD",1641331497301,1.2865,168.65,168.54,9.02]
["bitfinex","SOLUSD",1641331497601,1.5465,168.65,168.54,9.02]
["bitfinex","SOLUSD",1641331497800,2.0465,168.65,168.54,9.02]
["bitfinex","SOLUSD",1641331499235,1.5465,168.65,168.54,9.02]
["bitfinex","SOLUSD",1641331499436,1.5465,168.65,168.54,8.52]
["bitfinex","SOLUSD",1641331499835,1.5465,168.65,168.54,9.28]
["bitfinex","SOLUSD",1641331500036,1.2865,168.65,168.54,9.28]
["bitfinex","SOLUSD",1641331500237,86.5395,168.71,168.54,9.28]
["bitfinex","SOLUSD",1641331500436,1.3165,168.7,168.55,24.01920786]
["bitfinex","SOLUSD",1641331500635,1.3165,168.7,168.56,8.52]
["bitfinex","SOLUSD",1641331500836,1.3165,168.7,168.56,9.02]
["bitfinex","SOLUSD",1641331501038,2.88726387,168.69,168.58,27.87316632]
["bitfinex","SOLUSD",1641331501437,2.88726387,168.69,168.58,28.63316632]
["bitfinex","SOLUSD",1641331501839,2.88726387,168.69,168.58,29.97336632]
["bitfinex","SOLUSD",1641331502440,3.14726387,168.69,168.58,29.71336632]
["bitfinex","SOLUSD",1641331503041,1.3596,168.68,168.58,29.71336632]
["bitfinex","SOLUSD",1641331503544,1.3596,168.68,168.58,29.97336632]
["bitfinex","SOLUSD",1641331503545,1.6196,168.68,168.58,29.97336632]
["bitfinex","SOLUSD",1641331503943,1.3596,168.68,168.58,29.97336632]
["bitfinex","SOLUSD",1641331504243,1.6196,168.68,168.58,29.97336632]
["bitfinex","SOLUSD",1641331507852,1.6196,168.68,168.58,0.5]
["bitfinex","SOLUSD",1641331508053,1.6196,168.68,168.57,24.0479788]
["bitfinex","SOLUSD",1641331508956,2.1196,168.68,168.57,24.0479788]
["bitfinex","SOLUSD",1641331510874,2.1196,168.68,168.57,24.5479788]
["bitfinex","SOLUSD",1641331511074,2.1196,168.68,168.57,24.0479788]
["bitfinex","SOLUSD",1641331511473,2.1196,168.68,168.57,24.5479788]
["bitfinex","SOLUSD",1641331512276,1.3596,168.68,168.57,24.0479788]
["bitfinex","SOLUSD",1641331512477,24.7278,168.7,168.57,33.0679788]
["bitfinex","SOLUSD",1641331512675,1.3458,168.69,168.58,1.44850786]
["bitfinex","SOLUSD",1641331512975,1.3458,168.69,168.59,8.52]
["bitfinex","SOLUSD",1641331513177,1.3458,168.69,168.59,9.846]
["bitfinex","SOLUSD",1641331513476,1.3458,168.69,168.6,1.44850786]
["bitfinex","SOLUSD",1641331513677,1.8458,168.69,168.6,25.77310786]
["bitfinex","SOLUSD",1641331513879,1.8458,168.69,168.6,26.53310786]
["bitfinex","SOLUSD",1641331514077,2.308107,168.71,168.6,26.53310786]
["bitfinex","SOLUSD",1641331514279,2.308107,168.71,168.61,1.44850786]
["bitfinex","SOLUSD",1641331514478,2.308107,168.71,168.62,8.52]
["bitfinex","SOLUSD",1641331514979,2.308107,168.71,168.63,1.44850786]
["bitfinex","SOLUSD",1641331515281,2.308107,168.71,168.64,23.5849447]
["bitfinex","SOLUSD",1641331515578,2.308107,168.71,168.65,8.52]
["bitfinex","SOLUSD",1641331515980,2.308107,168.71,168.65,9.28]
["bitfinex","SOLUSD",1641331517385,2.308107,168.71,168.66,1.44850786]
["bitfinex","SOLUSD",1641331517582,2.308107,168.71,168.66,0.26]
["bitfinex","SOLUSD",1641331517782,2.308107,168.71,168.66,0.76]
["bitfinex","SOLUSD",1641331517982,2.308107,168.71,168.67,1.44850786]
["bitfinex","SOLUSD",1641331518382,2.308107,168.71,168.67,2.20850786]
["bitfinex","SOLUSD",1641331519185,2.308107,168.71,168.67,0.76]
["bitfinex","SOLUSD",1641331519385,7e-06,168.71,168.67,0.26]
["bitfinex","SOLUSD",1641331519583,7e-06,168.71,168.68,8.52]
["bitfinex","SOLUSD",1641331519984,7e-06,168.71,168.69,1.44850786]
["bitfinex","SOLUSD",1641331520184,7e-06,168.71,168.7,8.52]
["bitfinex","SOLUSD",1641331520384,7e-06,168.71,168.7,9.02]
["bitfinex","SOLUSD",1641331520585,7e-06,168.71,168.7,10.72850786]
["bitfinex","SOLUSD",1641331522386,7e-06,168.71,168.7,42.40873398]
["bitfinex","SOLUSD",1641331523587,22.12820686,168.85,168.7,42.40873398]
["bitfinex","SOLUSD",1641331523787,22.12820686,168.85,168.7,49.47273398]
["bitfinex","SOLUSD",1641331524390,22.12820686,168.85,168.71,1.3038]
["bitfinex","SOLUSD",1641331524589,3.0224174,168.84,168.72,8.52]
["bitfinex","SOLUSD",1641331524790,3.0224174,168.84,168.72,9.96850786]
["bitfinex","SOLUSD",1641331525091,3.0224174,168.84,168.73,1.44850786]
["bitfinex","SOLUSD",1641331525490,3.0224174,168.84,168.73,2.20850786]
["bitfinex","SOLUSD",1641331526291,92.7,168.86,168.74,9.96850786]
["bitfinex","SOLUSD",1641331526496,92.7,168.86,168.74,16.60350786]
["bitfinex","SOLUSD",1641331526797,92.7,168.86,168.75,1.44850786]
["bitfinex","SOLUSD",1641331526996,92.7,168.86,168.77,27.08232821]
["bitfinex","SOLUSD",1641331527198,24.1876,168.89,168.77,27.08232821]
["bitfinex","SOLUSD",1641331527394,2.89645895,168.88,168.77,27.84232821]
["bitfinex","SOLUSD",1641331527795,3.39645895,168.88,168.77,27.84232821]
["bitfinex","SOLUSD",1641331529694,3.39645895,168.88,168.77,51.36502821]
["bitfinex","SOLUSD",1641331530998,3.65645895,168.88,168.77,51.36502821]
["bitfinex","SOLUSD",1641331531404,0.5,168.88,168.77,51.36502821]
["bitfinex","SOLUSD",1641331531804,48.4223,168.89,168.77,51.36502821]
["bitfinex","SOLUSD",1641331532002,48.4223,168.89,168.77,56.70902821]
["bitfinex","SOLUSD",1641331532418,51.47674826,168.89,168.77,56.70902821]
["bitfinex","SOLUSD",1641331532599,51.47674826,168.89,168.78,8.52]
["bitfinex","SOLUSD",1641331532898,51.47674826,168.89,168.78,9.02]
["bitfinex","SOLUSD",1641331533502,51.47674826,168.89,168.78,9.28]
["bitfinex","SOLUSD",1641331534800,51.47674826,168.89,168.78,9.02]
["bitfinex","SOLUSD",1641331536004,51.73674826,168.89,168.78,9.28]
["bitfinex","SOLUSD",1641331536631,1.44850786,168.88,168.78,8.52]
["bitfinex","SOLUSD",1641331536834,1.94850786,168.88,168.74,8.52]
["bitfinex","SOLUSD",1641331537130,9.28,168.88,168.74,24.7061]
["bitfinex","SOLUSD",1641331537329,9.28,168.88,168.75,27.619391]
["bitfinex","SOLUSD",1641331537831,10.1266,168.88,168.75,27.619391]
["bitfinex","SOLUSD",1641331538031,10.1266,168.88,168.75,27.879391]
["bitfinex","SOLUSD",1641331538433,11.80054682,168.88,168.75,27.879391]
["bitfinex","SOLUSD",1641331538936,10.1266,168.88,168.75,28.379391]
["bitfinex","SOLUSD",1641331540239,9.8666,168.88,168.75,28.379391]
["bitfinex","SOLUSD",1641331540644,9.8666,168.88,168.76,23.7951]
["bitfinex","SOLUSD",1641331540839,9.8666,168.88,168.76,24.2951]
["bitfinex","SOLUSD",1641331541039,9.8666,168.88,168.76,24.5551]
["bitfinex","SOLUSD",1641331543642,10.1266,168.88,168.76,24.5551]
["bitfinex","SOLUSD",1641331546342,10.6266,168.88,168.76,24.5551]
["bitfinex","SOLUSD",1641331546745,10.1266,168.88,168.76,24.5551]
["bitfinex","SOLUSD",1641331550747,1.6066,168.88,168.76,24.5551]
["bitfinex","SOLUSD",1641331551351,10.1266,168.88,168.76,24.5551]
["bitfinex","SOLUSD",1641331552751,9.8666,168.88,168.76,24.5551]
["bitfinex","SOLUSD",1641331553748,10.1266,168.88,168.77,1.3488]
["bitfinex","SOLUSD",1641331553949,10.1266,168.88,168.77,2.1088]
["bitfinex","SOLUSD",1641331554152,9.8666,168.88,168.77,2.1088]
["bitfinex","SOLUSD",1641331556053,10.1266,168.88,168.77,2.1088]
["bitfinex","SOLUSD",1641331557153,10.1266,168.88,168.77,1.6088]
["bitfinex","SOLUSD",1641331557354,10.1266,168.88,168.77,2.1088]
["bitfinex","SOLUSD",1641331559056,10.1266,168.88,168.77,1.6088]
["bitfinex","SOLUSD",1641331559658,10.1266,168.88,168.77,2.1088]
["bitfinex","SOLUSD",1641331560462,1.3466,168.88,168.77,2.1088]
["bitfinex","SOLUSD",1641331562060,1.3466,168.88,168.77,3.55730786]
["bitfinex","SOLUSD",1641331562261,1.3466,168.88,168.79,28.35697767]
["bitfinex","SOLUSD",1641331562461,1.3466,168.88,168.79,28.61697767]
["bitfinex","SOLUSD",1641331562662,1.3466,168.88,168.79,29.11697767]
["bitfinex","SOLUSD",1641331563863,1.3466,168.88,168.79,30.36847767]
["bitfinex","SOLUSD",1641331564368,0.20656282,168.85,168.79,30.36847767]
["bitfinex","SOLUSD",1641331564567,2.84461895,168.84,168.79,30.36847767]
["bitfinex","SOLUSD",1641331564766,2.84461895,168.84,168.79,29.11697767]
["bitfinex","SOLUSD",1641331565067,0.20656282,168.85,168.79,29.11697767]
["bitfinex","SOLUSD",1641331566274,2.64582142,168.85,168.79,29.11697767]
["bitfinex","SOLUSD",1641331570291,0.20656282,168.85,168.79,29.11697767]
["bitfinex","SOLUSD",1641331571291,3.21221863,168.85,168.79,29.11697767]
["bitfinex","SOLUSD",1641331578505,3.21221863,168.85,168.79,28.85697767]
["bitfinex","SOLUSD",1641331579707,0.20656282,168.85,168.79,28.85697767]
["bitfinex","SOLUSD",1641331580206,0.20656282,168.85,168.79,29.11697767]
["bitfinex","SOLUSD",1641331580609,0.20656282,168.85,168.79,30.56548553]
["bitfinex","SOLUSD",1641331580809,0.20656282,168.85,168.8,31.1114]
["bitfinex","SOLUSD",1641331581007,0.20656282,168.85,168.8,31.3714]
["bitfinex","SOLUSD",1641331581208,0.20656282,168.85,168.8,31.8714]
["bitfinex","SOLUSD",1641331581407,0.20656282,168.85,168.8,33.31990786]
["bitfinex","SOLUSD",1641331581607,0.20656282,168.85,168.8,31.8714]
["bitfinex","SOLUSD",1641331582010,0.20656282,168.85,168.81,1.3569]
["bitfinex","SOLUSD",1641331582408,0.20656282,168.85,168.81,2.1169]
["bitfinex","SOLUSD",1641331585113,0.20656282,168.85,168.81,1.8569]
["bitfinex","SOLUSD",1641331586615,0.20656282,168.85,168.81,2.1169]
["bitfinex","SOLUSD",1641331590018,2.53800029,168.85,168.81,2.1169]
["bitfinex","SOLUSD",1641331590218,2.53800029,168.85,168.81,0.76]
["bitfinex","SOLUSD",1641331590419,2.53800029,168.85,168.8,31.8714]
["bitfinex","SOLUSD",1641331592218,2.53800029,168.85,168.8,23.3514]
["bitfinex","SOLUSD",1641331593223,2.53800029,168.85,168.8,22.8514]
["bitfinex","SOLUSD",1641331594323,0.20656282,168.85,168.8,23.3514]
["bitfinex","SOLUSD",1641331595320,2.66331769,168.85,168.8,23.3514]
["bitfinex","SOLUSD",1641331597852,0.20656282,168.85,168.8,23.3514]
["bitfinex","SOLUSD",1641331602957,0.20656282,168.85,168.8,23.0914]
["bitfinex","SOLUSD",1641331604259,2.51212208,168.84,168.8,23.0914]
["bitfinex","SOLUSD",1641331604459,0.20656282,168.85,168.8,23.3514]
["bitfinex","SOLUSD",1641331605560,3.24257278,168.85,168.8,23.3514]
["bitfinex","SOLUSD",1641331607064,0.20656282,168.85,168.8,23.3514]
["bitfinex","SOLUSD",1641331609366,0.20656282,168.85,168.8,23.0914]
["bitfinex","SOLUSD",1641331611371,2.61693456,168.84,168.8,23.0914]
["bitfinex","SOLUSD",1641331611569,2.61693456,168.84,168.8,23.3514]
["bitfinex","SOLUSD",1641331611769,2.61693456,168.84,168.8,22.5914]
["bitfinex","SOLUSD",1641331611971,2.61693456,168.84,168.73,152.4256]
["bitfinex","SOLUSD",1641331612171,2.61693456,168.84,168.74,24.9852]
["bitfinex","SOLUSD",1641331612374,3.11693456,168.84,168.74,24.9852]
["bitfinex","SOLUSD",1641331612872,3.37693456,168.84,168.74,24.9852]
["bitfinex","SOLUSD",1641331613471,1.338,168.83,168.74,25.7452]
["bitfinex","SOLUSD",1641331617399,1.338,168.83,168.74,25.4852]
["bitfinex","SOLUSD",1641331617604,1.598,168.83,168.74,25.4852]
["bitfinex","SOLUSD",1641331618902,1.598,168.83,168.74,25.7452]
["bitfinex","SOLUSD",1641331621605,1.338,168.83,168.74,25.7452]
["bitfinex","SOLUSD",1641331623405,0.20656282,168.76,168.74,25.7452]
["bitfinex","SOLUSD",1641331624207,0.20656282,168.76,168.75,8.52]
["bitfinex","SOLUSD",1641331624406,0.20656282,168.76,168.75,9.02]
["bitfinex","SOLUSD",1641331624607,0.20656282,168.76,168.75,9.28]
["bitfinex","SOLUSD",1641331633220,0.00656282,168.76,168.75,16.802]
["bitfinex","SOLUSD",1641331633821,0.00656282,168.76,168.75,50.802]
["bitfinex","SOLUSD",1641331636324,0.00656282,168.76,168.75,62.18437982]
["bitfinex","SOLUSD",1641331636523,2.8743136,168.89,168.76,53.0]
["bitfinex","SOLUSD",1641331636723,2.8743136,168.89,168.77,8.52]
["bitfinex","SOLUSD",1641331636924,2.8743136,168.89,168.78,23.7297]
["bitfinex","SOLUSD",1641331637124,2.8743136,168.89,168.79,35.0527323]
["bitfinex","SOLUSD",1641331637325,2.8743136,168.89,168.8,22.8101]
["bitfinex","SOLUSD",1641331637524,2.8743136,168.89,168.8,23.0701]
["bitfinex","SOLUSD",1641331637824,2.8743136,168.89,168.8,23.5701]
["bitfinex","SOLUSD",1641331638425,1.3083,168.91,168.81,8.52]
["bitfinex","SOLUSD",1641331638628,1.3083,168.91,168.82,22.7739]
["bitfinex","SOLUSD",1641331638829,1.3083,168.91,168.82,24.5999]
["bitfinex","SOLUSD",1641331639128,1.3083,168.91,168.82,24.8599]
["bitfinex","SOLUSD",1641331639327,2.83421032,168.9,168.82,24.8599]
["bitfinex","SOLUSD",1641331640928,2.83421032,168.9,168.82,33.3799]
["bitfinex","SOLUSD",1641331643532,2.83421032,168.9,168.82,32.8799]
["bitfinex","SOLUSD",1641331644832,2.83421032,168.9,168.82,33.3799]
["bitfinex","SOLUSD",1641331646632,1.2594,168.94,168.82,40.5449]
["bitfinex","SOLUSD",1641331647532,2.63998946,168.93,168.82,40.5449]
["bitfinex","SOLUSD",1641331647833,2.63998946,168.93,168.82,33.3799]
["bitfinex","SOLUSD",1641331648664,1.3653,168.92,168.82,33.3799]
["bitfinex","SOLUSD",1641331649361,2.63998946,168.93,168.82,33.3799]
["bitfinex","SOLUSD",1641331649762,1.353,168.92,168.82,33.3799]
["bitfinex","SOLUSD",1641331650164,2.63998946,168.93,168.82,33.3799]
["bitfinex","SOLUSD",1641331654269,2.63998946,168.93,168.82,33.1199]
["bitfinex","SOLUSD",1641331654767,2.63998946,168.93,168.82,24.5999]
["bitfinex","SOLUSD",1641331654969,1.3011,168.92,168.82,24.5999]
["bitfinex","SOLUSD",1641331655569,1.3011,168.92,168.82,24.8599]
["bitfinex","SOLUSD",1641331656971,0.8011,168.92,168.82,24.8599]
["bitfinex","SOLUSD",1641331658071,11.98441422,168.91,168.82,24.8599]
["bitfinex","SOLUSD",1641331658571,2.99354888,168.9,168.82,24.8599]
["bitfinex","SOLUSD",1641331659372,2.99354888,168.9,168.82,24.3599]
["bitfinex","SOLUSD",1641331659573,4.23664888,168.9,168.82,24.3599]
["bitfinex","SOLUSD",1641331659974,4.23664888,168.9,168.82,24.8599]
["bitfinex","SOLUSD",1641331660174,4.23664888,168.9,168.82,24.3599]
["bitfinex","SOLUSD",1641331661377,4.23664888,168.9,168.82,24.8599]
["bitfinex","SOLUSD",1641331661586,4.23664888,168.9,168.82,24.3599]
["bitfinex","SOLUSD",1641331662179,4.23664888,168.9,168.82,0.26]
["bitfinex","SOLUSD",1641331662378,23.6761,168.89,168.82,0.26]
["bitfinex","SOLUSD",1641331662578,23.9361,168.89,168.78,1.559]
["bitfinex","SOLUSD",1641331662877,23.6761,168.89,168.78,2.059]
["bitfinex","SOLUSD",1641331663078,23.9361,168.89,168.78,2.059]
["bitfinex","SOLUSD",1641331663277,23.9361,168.89,168.78,1.799]
["bitfinex","SOLUSD",1641331663678,1.2809,168.88,168.78,1.799]
["bitfinex","SOLUSD",1641331663878,2.8315799,168.87,168.78,1.799]
["bitfinex","SOLUSD",1641331664478,2.8315799,168.87,168.78,2.059]
["bitfinex","SOLUSD",1641331665880,3.3315799,168.87,168.78,2.059]
["bitfinex","SOLUSD",1641331667881,2.8315799,168.87,168.78,2.059]
["bitfinex","SOLUSD",1641331672892,2.8315799,168.87,168.78,26.854]
["bitfinex","SOLUSD",1641331675623,2.8315799,168.87,168.78,26.594]
["bitfinex","SOLUSD",1641331677127,2.8315799,168.87,168.78,26.854]
["bitfinex","SOLUSD",1641331680229,2.8315799,168.87,168.78,28.30250786]
["bitfinex","SOLUSD",1641331680632,1.2838,168.91,168.79,8.52]
["bitfinex","SOLUSD",1641331680829,113.9477,168.95,168.8,22.8772]
["bitfinex","SOLUSD",1641331681029,1.3081,168.91,168.8,24.58570786]
["bitfinex","SOLUSD",1641331681230,1.3081,168.91,168.8,25.08570786]
["bitfinex","SOLUSD",1641331681730,2.75462948,168.9,168.81,1.3512]
["bitfinex","SOLUSD",1641331681932,2.75462948,168.9,168.81,1.8512]
["bitfinex","SOLUSD",1641331682233,2.75462948,168.9,168.81,2.1112]
["bitfinex","SOLUSD",1641331682630,2.75462948,168.9,168.81,10.6312]
["bitfinex","SOLUSD",1641331690738,2.75462948,168.9,168.81,17.0152]
["bitfinex","SOLUSD",1641331691541,2.75462948,168.9,168.83,27.52641834]
["bitfinex","SOLUSD",1641331691943,2.75462948,168.9,168.83,28.28641834]
["bitfinex","SOLUSD",1641331693042,2.75462948,168.9,168.83,29.56171834]
["bitfinex","SOLUSD",1641331693245,1.3667,168.94,168.83,29.56171834]
["bitfinex","SOLUSD",1641331693443,1.3667,168.94,168.84,22.5844]
["bitfinex","SOLUSD",1641331693680,8.9524,168.95,168.84,22.5844]
["bitfinex","SOLUSD",1641331693844,1.67394682,168.97,168.85,1.44850786]
["bitfinex","SOLUSD",1641331694043,1.272,168.96,168.85,92.35850786]
["bitfinex","SOLUSD",1641331694244,1.272,168.96,168.86,24.9112]
["bitfinex","SOLUSD",1641331694445,1.272,168.96,168.87,8.52]
["bitfinex","SOLUSD",1641331694844,1.272,168.96,168.88,23.6469]
["bitfinex","SOLUSD",1641331695048,1.272,168.96,168.88,32.4269]
["bitfinex","SOLUSD",1641331695248,2.77252989,168.97,168.88,34.2743]
["bitfinex","SOLUSD",1641331695647,24.2845,169.0,168.88,34.2743]
["bitfinex","SOLUSD",1641331695847,1.2652,168.99,168.88,34.2743]
["bitfinex","SOLUSD",1641331696650,2.21850879,168.98,168.88,34.2743]
["bitfinex","SOLUSD",1641331697952,2.21850879,168.98,168.88,8.52]
["bitfinex","SOLUSD",1641331698153,10.73850879,168.98,168.83,2.76900786]
["bitfinex","SOLUSD",1641331698357,1.44850786,168.97,168.78,83.3618]
["bitfinex","SOLUSD",1641331698554,8.52,168.96,168.79,25.0996]
["bitfinex","SOLUSD",1641331698954,1.44850786,168.95,168.79,25.0996]
["bitfinex","SOLUSD",1641331699153,8.52,168.94,168.8,28.12205539]
["bitfinex","SOLUSD",1641331699352,9.02,168.94,168.8,28.62205539]
["bitfinex","SOLUSD",1641331699553,9.02,168.94,168.81,1.44850786]
["bitfinex","SOLUSD",1641331699752,2.77577631,168.92,168.81,1.94850786]
["bitfinex","SOLUSD",1641331699961,2.77577631,168.92,168.81,25.88900786]
["bitfinex","SOLUSD",1641331700259,2.77577631,168.92,168.82,1.44850786]
["bitfinex","SOLUSD",1641331700455,2.77577631,168.92,168.82,1.94850786]
["bitfinex","SOLUSD",1641331700654,2.77577631,168.92,168.82,2.20850786]
["bitfinex","SOLUSD",1641331701051,2.77577631,168.92,168.82,3.50420786]
["bitfinex","SOLUSD",1641331701453,2.77577631,168.92,168.82,2.0557]
["bitfinex","SOLUSD",1641331702857,29.97727647,168.92,168.82,0.5]
["bitfinex","SOLUSD",1641331703056,38.49727647,168.92,168.82,0.5]
["bitfinex","SOLUSD",1641331703255,38.49727647,168.92,168.8,28.62205539]
["bitfinex","SOLUSD",1641331703954,38.75727647,168.92,168.8,28.62205539]
["bitfinex","SOLUSD",1641331704155,38.49727647,168.92,168.8,28.88205539]
["bitfinex","SOLUSD",1641331704353,38.75727647,168.92,168.8,28.88205539]
["bitfinex","SOLUSD",1641331704753,38.49727647,168.92,168.8,28.88205539]
["bitfinex","SOLUSD",1641331705161,38.99727647,168.92,168.8,28.88205539]
["bitfinex","SOLUSD",1641331705358,11.29577631,168.92,168.8,28.88205539]
["bitfinex","SOLUSD",1641331706055,11.29577631,168.92,168.81,22.5262]
["bitfinex","SOLUSD",1641331706456,11.29577631,168.92,168.81,23.2862]
["bitfinex","SOLUSD",1641331708859,11.55577631,168.92,168.81,23.2862]
["bitfinex","SOLUSD",1641331709461,11.55577631,168.92,168.81,0.76]
["bitfinex","SOLUSD",1641331709662,12.05577631,168.92,168.81,0.76]
["bitfinex","SOLUSD",1641331709860,12.05577631,168.92,168.78,0.76]
["bitfinex","SOLUSD",1641331710063,1.3275,168.91,168.78,0.5]
["bitfinex","SOLUSD",1641331710263,8.52,168.9,168.74,25.0384]
["bitfinex","SOLUSD",1641331710466,11.44125307,168.88,168.74,51.57342114]
["bitfinex","SOLUSD",1641331710662,2.63700623,168.86,168.74,51.57342114]
["bitfinex","SOLUSD",1641331711062,2.63700623,168.86,168.74,51.07342114]
["bitfinex","SOLUSD",1641331711465,2.63700623,168.86,168.85,8.7577]
["bitfinex","SOLUSD",1641331711662,8.69746431,168.86,168.85,8.7577]
["bitfinex","SOLUSD",1641331712471,8.95746431,168.86,168.85,8.7577]
["bitfinex","SOLUSD",1641331712668,8.95746431,168.86,168.74,24.5384]
["bitfinex","SOLUSD",1641331712867,22.5505,168.85,168.74,25.0384]
["bitfinex","SOLUSD",1641331713868,22.8105,168.85,168.74,25.0384]
["bitfinex","SOLUSD",1641331714270,22.8105,168.85,168.74,0.5]
["bitfinex","SOLUSD",1641331714568,8.52,168.84,168.73,96.9879]
["bitfinex","SOLUSD",1641331714771,8.52,168.84,168.69,1.44850786]
["bitfinex","SOLUSD",1641331714969,24.1311,168.83,168.67,497.3220998]
["bitfinex","SOLUSD",1641331715169,8.52,168.82,168.67,497.3220998]
["bitfinex","SOLUSD",1641331715368,9.02,168.82,168.67,497.3220998]
["bitfinex","SOLUSD",1641331715568,9.02,168.82,168.62,78.0866]
["bitfinex","SOLUSD",1641331715569,10.72850786,168.82,168.62,78.0866]
["bitfinex","SOLUSD",1641331715770,124.28746413,168.81,168.63,29.38929389]
["bitfinex","SOLUSD",1641331715968,10.73556134,168.8,168.63,29.38929389]
["bitfinex","SOLUSD",1641331716193,12.1840692,168.8,168.63,29.38929389]
["bitfinex","SOLUSD",1641331716395,22.9895,168.79,168.64,102.2106]
["bitfinex","SOLUSD",1641331716594,8.52,168.78,168.64,102.4706]
["bitfinex","SOLUSD",1641331716795,8.52,168.78,168.64,102.9706]
["bitfinex","SOLUSD",1641331716995,23.1974,168.77,168.64,102.9706]
["bitfinex","SOLUSD",1641331717195,8.52,168.76,168.64,102.9706]
["bitfinex","SOLUSD",1641331718397,8.52,168.76,168.64,104.3231]
["bitfinex","SOLUSD",1641331723303,8.78,168.76,168.64,0.76]
["bitfinex","SOLUSD",1641331723503,9.28,168.76,168.64,0.5]
["bitfinex","SOLUSD",1641331723699,2.34023237,168.74,168.63,0.76]
["bitfinex","SOLUSD",1641331723901,8.52,168.73,168.59,0.5]
["bitfinex","SOLUSD",1641331724101,8.78,168.73,168.59,0.5]
["bitfinex","SOLUSD",1641331724303,9.28,168.73,168.59,0.5]
["bitfinex","SOLUSD",1641331724602,13.5455761,168.72,168.58,31.47050749]
["bitfinex","SOLUSD",1641331724802,44.6606761,168.72,168.58,32.80600749]
["bitfinex","SOLUSD",1641331725002,44.6606761,168.72,168.58,33.30600749]
["bitfinex","SOLUSD",1641331725302,44.6606761,168.72,168.58,33.56600749]
["bitfinex","SOLUSD",1641331725502,45.9143761,168.72,168.58,33.56600749]
["bitfinex","SOLUSD",1641331726503,46.1743761,168.72,168.58,33.56600749]
["bitfinex","SOLUSD",1641331727406,32.3688,168.72,168.58,33.56600749]
["bitfinex","SOLUSD",1641331728108,32.6288,168.72,168.59,24.8621]
["bitfinex","SOLUSD",1641331728306,32.6288,168.72,168.59,25.1221]
["bitfinex","SOLUSD",1641331728307,32.3688,168.72,168.59,25.1221]
["bitfinex","SOLUSD",1641331728507,32.3688,168.72,168.59,25.6221]
["bitfinex","SOLUSD",1641331729310,32.3688,168.72,168.6,1.2884]
["bitfinex","SOLUSD",1641331729609,32.3688,168.72,168.6,1.5484]
["bitfinex","SOLUSD",1641331729812,22.5951,168.72,168.6,2.0484]
["bitfinex","SOLUSD",1641331730010,79.51553237,168.74,168.6,7.5884]
["bitfinex","SOLUSD",1641331730211,79.51553237,168.74,168.61,8.52]
["bitfinex","SOLUSD",1641331730408,79.51553237,168.74,168.61,9.02]
["bitfinex","SOLUSD",1641331730608,79.51553237,168.74,168.61,9.28]
["bitfinex","SOLUSD",1641331730810,23.2871,168.73,168.62,23.5491]
["bitfinex","SOLUSD",1641331731013,23.2871,168.73,168.62,23.8091]
["bitfinex","SOLUSD",1641331731220,23.2871,168.73,168.62,24.3091]
["bitfinex","SOLUSD",1641331732613,23.2871,168.73,168.62,25.6232]
["bitfinex","SOLUSD",1641331735014,2.34023237,168.74,168.62,25.6232]
["bitfinex","SOLUSD",1641331735215,2.34023237,168.74,168.63,8.52]
["bitfinex","SOLUSD",1641331735417,1.2834,168.77,168.64,24.6742]
["bitfinex","SOLUSD",1641331735614,1.2834,168.77,168.65,8.52]
["bitfinex","SOLUSD",1641331735815,100.057,168.78,168.65,9.02]
["bitfinex","SOLUSD",1641331736016,100.057,168.78,168.65,10.72850786]
["bitfinex","SOLUSD",1641331736216,100.057,168.78,168.66,54.82708726]
["bitfinex","SOLUSD",1641331736417,2.50144925,168.77,168.66,55.32708726]
["bitfinex","SOLUSD",1641331736616,2.50144925,168.77,168.66,55.58708726]
["bitfinex","SOLUSD",1641331740019,14.29588606,168.77,168.66,54.31798726]
["bitfinex","SOLUSD",1641331740420,14.55588606,168.77,168.66,31.75348726]
["bitfinex","SOLUSD",1641331742223,2.76144925,168.77,168.66,31.75348726]
["bitfinex","SOLUSD",1641331742453,2.50144925,168.77,168.66,38.96548726]
["bitfinex","SOLUSD",1641331742854,2.50144925,168.77,168.67,24.0054]
["bitfinex","SOLUSD",1641331743054,2.50144925,168.77,168.67,24.2654]
["bitfinex","SOLUSD",1641331743254,2.50144925,168.77,168.67,24.7654]
["bitfinex","SOLUSD",1641331743457,2.50144925,168.77,168.67,26.0708]
["bitfinex","SOLUSD",1641331744060,81.1603,168.8,168.67,26.0708]
["bitfinex","SOLUSD",1641331744259,72.6403,168.8,168.67,26.0708]
["bitfinex","SOLUSD",1641331744458,1.67394682,168.83,168.68,8.52]
["bitfinex","SOLUSD",1641331744662,1.67394682,168.84,168.69,24.2021]
["bitfinex","SOLUSD",1641331744859,2.17394682,168.84,168.7,72.265]
["bitfinex","SOLUSD",1641331745060,2.25576553,168.83,168.7,72.525]
["bitfinex","SOLUSD",1641331745259,2.25576553,168.83,168.7,73.025]
["bitfinex","SOLUSD",1641331745461,2.25576553,168.83,168.71,23.6207]
["bitfinex","SOLUSD",1641331745760,2.25576553,168.83,168.71,24.1207]
["bitfinex","SOLUSD",1641331745960,2.25576553,168.83,168.71,24.3807]
["bitfinex","SOLUSD",1641331746160,2.25576553,168.83,168.71,25.6723]
["bitfinex","SOLUSD",1641331747165,2.25576553,168.83,168.71,34.1923]
["bitfinex","SOLUSD",1641331747963,2.25576553,168.83,168.71,35.64080786]
["bitfinex","SOLUSD",1641331751371,128.5976,168.89,168.71,35.64080786]
["bitfinex","SOLUSD",1641331751571,128.8576,168.89,168.71,35.64080786]
["bitfinex","SOLUSD",1641331752171,128.8576,168.89,168.73,25.66251877]
["bitfinex","SOLUSD",1641331752372,2.9133791,168.88,168.74,33.0745]
["bitfinex","SOLUSD",1641331752571,2.9133791,168.88,168.74,34.78300786]
["bitfinex","SOLUSD",1641331752770,2.9133791,168.88,168.74,35.28300786]
["bitfinex","SOLUSD",1641331752972,2.9133791,168.88,168.75,1.3532]
["bitfinex","SOLUSD",1641331753273,2.9133791,168.88,168.75,9.8732]
["bitfinex","SOLUSD",1641331753471,2.9133791,168.88,168.76,23.5354]
["bitfinex","SOLUSD",1641331753871,2.9133791,168.88,168.76,24.2954]
["bitfinex","SOLUSD",1641331757273,2.9133791,168.88,168.77,9.96850786]
["bitfinex","SOLUSD",1641331757471,2.9133791,168.88,168.77,10.72850786]
["bitfinex","SOLUSD",1641331758371,2.9133791,168.88,168.77,12.03620786]
["bitfinex","SOLUSD",1641331759472,2.9133791,168.88,168.77,11.77620786]
["bitfinex","SOLUSD",1641331759675,2.9133791,168.88,168.77,10.3277]
["bitfinex","SOLUSD",1641331759872,3.6733791,168.88,168.77,0.5]
["bitfinex","SOLUSD",1641331760073,32.9072,168.87,168.77,0.5]
["bitfinex","SOLUSD",1641331760273,32.9072,168.87,168.73,0.5]
["bitfinex","SOLUSD",1641331760572,33.6672,168.87,168.7,72.265]
["bitfinex","SOLUSD",1641331760772,3.12245468,168.86,168.7,72.265]
["bitfinex","SOLUSD",1641331760972,8.52,168.85,168.7,72.265]
["bitfinex","SOLUSD",1641331761204,7.22531786,168.84,168.7,103.83044818]
["bitfinex","SOLUSD",1641331761373,16.24531786,168.84,168.7,104.09044818]
["bitfinex","SOLUSD",1641331761574,18.17926468,168.84,168.7,104.09044818]
["bitfinex","SOLUSD",1641331761777,18.17926468,168.84,168.7,104.59044818]
["bitfinex","SOLUSD",1641331762483,18.17926468,168.84,168.7,72.765]
["bitfinex","SOLUSD",1641331762678,18.17926468,168.84,168.7,0.5]
["bitfinex","SOLUSD",1641331762878,18.17926468,168.84,168.66,9.02]
["bitfinex","SOLUSD",1641331762879,2.76086413,168.82,168.66,9.02]
["bitfinex","SOLUSD",1641331763078,8.52,168.81,168.65,121.9199]
["bitfinex","SOLUSD",1641331763578,9.28,168.81,168.65,151.96965643]
["bitfinex","SOLUSD",1641331763980,9.28,168.81,168.65,152.22965643]
["bitfinex","SOLUSD",1641331764377,10.95394682,168.81,168.65,152.22965643]
["bitfinex","SOLUSD",1641331764782,10.95394682,168.81,168.65,153.67816429]
["bitfinex","SOLUSD",1641331765279,1.67394682,168.8,168.65,153.67816429]
["bitfinex","SOLUSD",1641331765482,8.52,168.79,168.65,153.67816429]
["bitfinex","SOLUSD",1641331767780,8.52,168.79,168.65,153.41816429]
["bitfinex","SOLUSD",1641331768080,9.28,168.79,168.65,151.96965643]
["bitfinex","SOLUSD",1641331768379,9.02,168.79,168.65,151.96965643]
["bitfinex","SOLUSD",1641331768579,8.52,168.79,168.65,153.41816429]
["bitfinex","SOLUSD",1641331769009,8.52,168.79,168.65,153.67816429]
["bitfinex","SOLUSD",1641331771809,8.78,168.79,168.65,152.22965643]
["bitfinex","SOLUSD",1641331772009,9.28,168.79,168.65,78.11875643]
["bitfinex","SOLUSD",1641331772409,9.28,168.79,168.65,32.14135643]
["bitfinex","SOLUSD",1641331772611,9.28,168.79,168.65,30.80975643]
["bitfinex","SOLUSD",1641331773411,9.28,168.79,168.65,0.76]
["bitfinex","SOLUSD",1641331773711,10.95394682,168.79,168.64,2.0641]
["bitfinex","SOLUSD",1641331774311,9.28,168.79,168.65,30.37693795]
["bitfinex","SOLUSD",1641331774611,9.28,168.79,168.65,30.63693795]
["bitfinex","SOLUSD",1641331774815,9.28,168.79,168.65,31.13693795]
["bitfinex","SOLUSD",1641331775712,9.02,168.79,168.65,31.13693795]
["bitfinex","SOLUSD",1641331776112,9.02,168.79,168.65,32.58544581]
["bitfinex","SOLUSD",1641331776312,8.52,168.79,168.65,32.58544581]
["bitfinex","SOLUSD",1641331776512,8.52,168.79,168.65,31.13693795]
["bitfinex","SOLUSD",1641331777216,8.52,168.79,168.65,32.58544581]
["bitfinex","SOLUSD",1641331777821,9.02,168.79,168.65,32.58544581]
["bitfinex","SOLUSD",1641331779018,9.02,168.79,168.65,31.82544581]
["bitfinex","SOLUSD",1641331779223,9.58561786,168.79,168.65,30.37693795]
["bitfinex","SOLUSD",1641331779419,30.25131451,168.77,168.65,30.37693795]
["bitfinex","SOLUSD",1641331779619,2.55327736,168.75,168.65,30.37693795]
["bitfinex","SOLUSD",1641331779819,8.52,168.74,168.65,30.37693795]
["bitfinex","SOLUSD",1641331780023,8.78,168.74,168.65,30.37693795]
["bitfinex","SOLUSD",1641331780219,9.28,168.74,168.65,30.37693795]
["bitfinex","SOLUSD",1641331780425,9.28,168.74,168.65,30.63693795]
["bitfinex","SOLUSD",1641331780622,9.02,168.74,168.65,30.63693795]
["bitfinex","SOLUSD",1641331781021,8.52,168.74,168.65,31.13693795]
["bitfinex","SOLUSD",1641331781223,1.67394682,168.76,168.65,31.13693795]
["bitfinex","SOLUSD",1641331781426,1.67394682,168.76,168.66,9.96850786]
["bitfinex","SOLUSD",1641331781625,1.67394682,168.77,168.66,10.46850786]
["bitfinex","SOLUSD",1641331781823,1.67394682,168.77,168.67,1.3667]
["bitfinex","SOLUSD",1641331782023,3.03752481,168.76,168.67,1.6267]
["bitfinex","SOLUSD",1641331782223,3.03752481,168.76,168.67,2.1267]
["bitfinex","SOLUSD",1641331782823,3.03752481,168.76,168.67,0.26]
["bitfinex","SOLUSD",1641331783025,3.03752481,168.76,168.67,0.5]
["bitfinex","SOLUSD",1641331783624,3.03752481,168.76,168.65,30.87693795]
["bitfinex","SOLUSD",1641331785125,3.03752481,168.76,168.65,31.13693795]
["bitfinex","SOLUSD",1641331786829,3.79752481,168.76,168.65,31.13693795]
["bitfinex","SOLUSD",1641331787457,12.20871833,168.75,168.65,31.13693795]
["bitfinex","SOLUSD",1641331787631,12.20871833,168.75,168.65,0.76]
["bitfinex","SOLUSD",1641331787832,8.52,168.74,168.65,0.26]
["bitfinex","SOLUSD",1641331788033,15.688,168.74,168.62,0.76]
["bitfinex","SOLUSD",1641331788231,16.188,168.74,168.62,0.76]
["bitfinex","SOLUSD",1641331788431,22.7046,168.73,168.56,1.3629]
["bitfinex","SOLUSD",1641331788632,8.52,168.72,168.57,31.30681693]
["bitfinex","SOLUSD",1641331788838,9.02,168.72,168.57,31.80681693]
["bitfinex","SOLUSD",1641331789238,8.52,168.72,168.58,24.01870786]
["bitfinex","SOLUSD",1641331789438,8.52,168.72,168.58,24.51870786]
["bitfinex","SOLUSD",1641331789638,8.52,168.72,168.59,1.44850786]
["bitfinex","SOLUSD",1641331789838,8.52,168.72,168.59,1.7738]
["bitfinex","SOLUSD",1641331790744,9.02,168.72,168.59,1.7738]
["bitfinex","SOLUSD",1641331790942,9.02,168.72,168.59,3.48230786]
["bitfinex","SOLUSD",1641331791740,9.02,168.72,168.6,24.6179]
["bitfinex","SOLUSD",1641331791941,9.02,168.72,168.6,25.1179]
["bitfinex","SOLUSD",1641331792142,9.02,168.72,168.6,25.3779]
["bitfinex","SOLUSD",1641331793741,9.02,168.72,168.6,25.1179]
["bitfinex","SOLUSD",1641331793942,9.28,168.72,168.6,25.1179]
["bitfinex","SOLUSD",1641331794643,9.02,168.72,168.6,25.1179]
["bitfinex","SOLUSD",1641331794842,9.28,168.72,168.6,25.1179]
["bitfinex","SOLUSD",1641331795069,9.02,168.72,168.6,0.5]
["bitfinex","SOLUSD",1641331795265,9.02,168.72,168.6,0.76]
["bitfinex","SOLUSD",1641331795472,9.02,168.72,168.58,25.4075]
["bitfinex","SOLUSD",1641331795867,9.28,168.72,168.58,25.4075]
["bitfinex","SOLUSD",1641331799776,2.63407969,168.7,168.58,25.4075]
["bitfinex","SOLUSD",1641331800981,2.89407969,168.7,168.58,0.76]
["bitfinex","SOLUSD",1641331801181,18.86007969,168.7,168.58,0.76]
["bitfinex","SOLUSD",1641331801382,18.86007969,168.7,168.54,80.1333]
["bitfinex","SOLUSD",1641331801983,1.2816,168.69,168.54,79.6333]
["bitfinex","SOLUSD",1641331802183,33.78791404,168.68,168.54,79.6333]
["bitfinex","SOLUSD",1641331802382,24.3965,168.67,168.54,79.6333]
["bitfinex","SOLUSD",1641331802583,24.6565,168.67,168.54,79.6333]
["bitfinex","SOLUSD",1641331802784,25.1565,168.67,168.54,79.6333]
["bitfinex","SOLUSD",1641331803384,25.1565,168.67,168.54,80.1333]
["bitfinex","SOLUSD",1641331803583,26.4184,168.67,168.54,80.1333]
["bitfinex","SOLUSD",1641331803782,26.4184,168.67,168.54,79.8733]
["bitfinex","SOLUSD",1641331804184,26.4184,168.67,168.54,0.5]
["bitfinex","SOLUSD",1641331804383,26.4184,168.67,168.52,38.11665849]
["bitfinex","SOLUSD",1641331805286,26.4184,168.67,168.52,38.37665849]
["bitfinex","SOLUSD",1641331805687,26.4184,168.67,168.53,23.8967]
["bitfinex","SOLUSD",1641331805988,26.4184,168.67,168.53,24.6567]
["bitfinex","SOLUSD",1641331806587,8.52,168.66,168.53,0.5]
["bitfinex","SOLUSD",1641331806786,15.891,168.66,168.53,0.5]
["bitfinex","SOLUSD",1641331806989,2.95862567,168.64,168.5,84.1809]
["bitfinex","SOLUSD",1641331807387,3.71862567,168.64,168.5,84.1809]
["bitfinex","SOLUSD",1641331807590,3.45862567,168.64,168.51,1.44850786]
["bitfinex","SOLUSD",1641331807790,4.29982567,168.64,168.51,55.09327928]
["bitfinex","SOLUSD",1641331807990,4.29982567,168.64,168.51,55.85327928]
["bitfinex","SOLUSD",1641331808190,4.79982567,168.64,168.51,54.40477142]
["bitfinex","SOLUSD",1641331808390,4.79982567,168.64,168.51,31.28667142]
["bitfinex","SOLUSD",1641331808992,4.79982567,168.64,168.51,55.84737142]
["bitfinex","SOLUSD",1641331809593,4.79982567,168.64,168.52,1.3615]
["bitfinex","SOLUSD",1641331809793,3.64031767,168.64,168.52,1.3615]
["bitfinex","SOLUSD",1641331809994,3.64031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331810395,4.14031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331810794,3.64031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331811394,4.14031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331811595,4.40031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331812399,3.90031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331812797,4.40031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331813197,3.90031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331813398,4.40031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331813599,4.14031767,168.64,168.52,2.1215]
["bitfinex","SOLUSD",1641331814224,4.14031767,168.64,168.52,3.57000786]
["bitfinex","SOLUSD",1641331814424,23.6199,168.65,168.52,3.57000786]
["bitfinex","SOLUSD",1641331814624,23.6199,168.65,168.53,8.52]
["bitfinex","SOLUSD",1641331814825,32.9339,168.69,168.54,24.6068]
["bitfinex","SOLUSD",1641331815024,33.1939,168.69,168.55,1.3485]
["bitfinex","SOLUSD",1641331815225,33.6939,168.69,168.55,1.3485]
["bitfinex","SOLUSD",1641331815424,2.35163732,168.68,168.55,2.1085]
["bitfinex","SOLUSD",1641331817929,2.85163732,168.68,168.55,2.1085]
["bitfinex","SOLUSD",1641331819327,2.35163732,168.68,168.55,2.1085]
["bitfinex","SOLUSD",1641331819527,2.85163732,168.68,168.55,2.1085]
["bitfinex","SOLUSD",1641331819927,24.6739,168.69,168.55,2.1085]
["bitfinex","SOLUSD",1641331820127,24.4139,168.69,168.55,12.07700786]
["bitfinex","SOLUSD",1641331820727,24.0312,168.7,168.56,23.7913]
["bitfinex","SOLUSD",1641331820929,2.7677999,168.69,168.58,30.51884277]
["bitfinex","SOLUSD",1641331821128,2.7677999,168.69,168.59,24.7129]
["bitfinex","SOLUSD",1641331821329,2.7677999,168.69,168.59,25.2129]
["bitfinex","SOLUSD",1641331821631,2.7677999,168.69,168.59,25.4729]
["bitfinex","SOLUSD",1641331823032,2.7677999,168.69,168.59,24.9729]
["bitfinex","SOLUSD",1641331825132,2.7677999,168.69,168.59,33.4929]
["bitfinex","SOLUSD",1641331829837,2.7677999,168.69,168.59,33.2329]
["bitfinex","SOLUSD",1641331830238,3.0277999,168.69,168.59,0.5]
["bitfinex","SOLUSD",1641331830438,3.0277999,168.69,168.56,9.02]
["bitfinex","SOLUSD",1641331830738,4.47630776,168.69,168.56,9.02]
["bitfinex","SOLUSD",1641331830941,4.97630776,168.69,168.56,9.02]
["bitfinex","SOLUSD",1641331831138,28.87270776,168.69,168.56,9.02]
["bitfinex","SOLUSD",1641331831539,27.4241999,168.69,168.56,9.28]
["bitfinex","SOLUSD",1641331831738,8.52,168.68,168.56,0.76]
["bitfinex","SOLUSD",1641331831941,10.3854,168.68,168.56,0.26]
["bitfinex","SOLUSD",1641331832140,10.6454,168.68,168.53,27.8747]
["bitfinex","SOLUSD",1641331832340,2.45961936,168.66,168.53,27.8747]
["bitfinex","SOLUSD",1641331832638,2.71961936,168.66,168.54,31.60241824]
["bitfinex","SOLUSD",1641331832838,3.21961936,168.66,168.54,32.10241824]
["bitfinex","SOLUSD",1641331833239,4.06111936,168.66,168.54,32.10241824]
["bitfinex","SOLUSD",1641331833640,4.06111936,168.66,168.54,32.36241824]
["bitfinex","SOLUSD",1641331837245,4.56111936,168.66,168.54,32.36241824]
["bitfinex","SOLUSD",1641331837745,4.06111936,168.66,168.54,32.36241824]
["bitfinex","SOLUSD",1641331843148,12.98181936,168.66,168.54,32.36241824]
["bitfinex","SOLUSD",1641331843351,12.98181936,168.66,168.55,1.2337]
["bitfinex","SOLUSD",1641331843549,12.98181936,168.66,168.55,1.4937]
["bitfinex","SOLUSD",1641331843752,12.98181936,168.66,168.55,1.9937]
["bitfinex","SOLUSD",1641331844452,3.80111936,168.66,168.55,1.9937]
["bitfinex","SOLUSD",1641331845654,3.80111936,168.66,168.55,24.525]
["bitfinex","SOLUSD",1641331847489,4.06111936,168.66,168.55,24.265]
["bitfinex","SOLUSD",1641331848288,3.80111936,168.66,168.55,24.265]
["bitfinex","SOLUSD",1641331848488,22.6714,168.67,168.55,24.265]
["bitfinex","SOLUSD",1641331848686,8.52,168.7,168.55,24.525]
["bitfinex","SOLUSD",1641331848886,24.7197,168.69,168.56,78.1198]
["bitfinex","SOLUSD",1641331849086,24.7197,168.69,168.56,78.3798]
["bitfinex","SOLUSD",1641331849287,24.7197,168.69,168.56,78.8798]
["bitfinex","SOLUSD",1641331849487,24.9797,168.69,168.57,23.9414]
["bitfinex","SOLUSD",1641331849688,27.56917133,168.69,168.57,23.9414]
["bitfinex","SOLUSD",1641331849988,27.56917133,168.69,168.57,24.7014]
["bitfinex","SOLUSD",1641331850194,27.56917133,168.69,168.59,29.10146858]
["bitfinex","SOLUSD",1641331850388,27.56917133,168.69,168.59,29.60146858]
["bitfinex","SOLUSD",1641331850588,27.56917133,168.69,168.59,29.86146858]
["bitfinex","SOLUSD",1641331853692,27.56917133,168.69,168.59,0.76]
["bitfinex","SOLUSD",1641331853891,27.56917133,168.69,168.58,2.1024]
["bitfinex","SOLUSD",1641331854092,27.56917133,168.69,168.58,1.6024]
["bitfinex","SOLUSD",1641331854291,28.06917133,168.69,168.58,2.1024]
["bitfinex","SOLUSD",1641331854696,28.06917133,168.69,168.58,28.2668583]
["bitfinex","SOLUSD",1641331855096,28.06917133,168.69,168.59,23.6861]
["bitfinex","SOLUSD",1641331855596,28.06917133,168.69,168.59,24.4461]
["bitfinex","SOLUSD",1641331863103,24.7197,168.69,168.59,24.4461]
["bitfinex","SOLUSD",1641331863402,24.7197,168.69,168.6,1.3627]
["bitfinex","SOLUSD",1641331863601,24.7197,168.69,168.6,1.6227]
["bitfinex","SOLUSD",1641331863804,24.7197,168.69,168.6,2.1227]
["bitfinex","SOLUSD",1641331864003,1.67394682,168.72,168.61,25.261041]
["bitfinex","SOLUSD",1641331864304,2.67478998,168.7,168.62,22.8093]
["bitfinex","SOLUSD",1641331864503,2.67478998,168.7,168.62,23.0693]
["bitfinex","SOLUSD",1641331864705,2.67478998,168.7,168.62,23.5693]
["bitfinex","SOLUSD",1641331864904,2.67478998,168.7,168.62,24.8032]
["bitfinex","SOLUSD",1641331867710,1.2609,168.71,168.62,24.8032]
["bitfinex","SOLUSD",1641331868815,3.75127993,168.71,168.62,24.8032]
["bitfinex","SOLUSD",1641331869212,2.49037993,168.71,168.62,24.8032]
["bitfinex","SOLUSD",1641331873514,2.49037993,168.71,168.62,24.5432]
["bitfinex","SOLUSD",1641331874341,1.44850786,168.7,168.58,23.0439]
["bitfinex","SOLUSD",1641331874541,2.49037993,168.71,168.59,24.8994]
["bitfinex","SOLUSD",1641331874942,3.93888779,168.71,168.59,25.3994]
["bitfinex","SOLUSD",1641331875141,1.3369,168.7,168.59,25.3994]
["bitfinex","SOLUSD",1641331875540,1.3369,168.7,168.59,25.6594]
["bitfinex","SOLUSD",1641331879553,1.3369,168.7,168.59,25.3994]
["bitfinex","SOLUSD",1641331879748,1.5969,168.7,168.59,25.3994]
["bitfinex","SOLUSD",1641331880148,1.3369,168.7,168.59,25.3994]
["bitfinex","SOLUSD",1641331880351,1.3369,168.7,168.59,24.8994]
["bitfinex","SOLUSD",1641331880549,1.8369,168.7,168.59,24.8994]
["bitfinex","SOLUSD",1641331880951,1.8369,168.7,168.59,25.1594]
["bitfinex","SOLUSD",1641331881851,1.8369,168.7,168.59,25.6594]
["bitfinex","SOLUSD",1641331900801,1.3369,168.7,168.59,25.6594]
["bitfinex","SOLUSD",1641331904304,24.2124,168.73,168.6,8.52]
["bitfinex","SOLUSD",1641331904504,72.9309,168.74,168.61,24.8066]
["bitfinex","SOLUSD",1641331904704,1.67394682,168.75,168.62,8.52]
["bitfinex","SOLUSD",1641331905006,1.67394682,168.75,168.63,101.4257]
["bitfinex","SOLUSD",1641331905202,1.67394682,168.77,168.64,8.52]
["bitfinex","SOLUSD",1641331905405,1.67394682,168.77,168.65,22.8485]
["bitfinex","SOLUSD",1641331905603,1.67394682,168.77,168.66,8.52]
["bitfinex","SOLUSD",1641331905808,1.67394682,168.77,168.67,23.7478]
["bitfinex","SOLUSD",1641331906005,1.67394682,168.77,168.68,8.52]
["bitfinex","SOLUSD",1641331906405,1.67394682,168.77,168.68,9.28]
["bitfinex","SOLUSD",1641331906612,2.36370807,168.81,168.68,10.72850786]
["bitfinex","SOLUSD",1641331906905,1.67394682,168.82,168.69,23.145]
["bitfinex","SOLUSD",1641331907105,1.67394682,168.82,168.7,8.52]
["bitfinex","SOLUSD",1641331907306,1.67394682,168.82,168.7,9.96850786]
["bitfinex","SOLUSD",1641331907504,1.67394682,168.82,168.7,10.72850786]
["bitfinex","SOLUSD",1641331907706,1.67394682,168.87,168.72,24.1181822]
["bitfinex","SOLUSD",1641331907906,2.69529832,168.86,168.73,32.1798]
["bitfinex","SOLUSD",1641331908105,2.69529832,168.86,168.73,38.8128]
["bitfinex","SOLUSD",1641331908307,2.69529832,168.86,168.73,39.3128]
["bitfinex","SOLUSD",1641331909708,2.69529832,168.86,168.73,32.6798]
["bitfinex","SOLUSD",1641331909907,3.19529832,168.86,168.73,32.6798]
["bitfinex","SOLUSD",1641331910110,3.19529832,168.86,168.73,9.02]
["bitfinex","SOLUSD",1641331910307,23.0137,168.85,168.73,9.02]
["bitfinex","SOLUSD",1641331910507,23.2737,168.85,168.73,9.02]
["bitfinex","SOLUSD",1641331910709,23.7737,168.85,168.73,9.02]
["bitfinex","SOLUSD",1641331911309,25.44764682,168.85,168.73,8.52]
["bitfinex","SOLUSD",1641331911713,25.44764682,168.85,168.7,22.6484]
["bitfinex","SOLUSD",1641331911911,25.44764682,168.85,168.69,87.0397]
["bitfinex","SOLUSD",1641331911912,25.44764682,168.85,168.72,0.5]
["bitfinex","SOLUSD",1641331912111,25.44764682,168.85,168.69,8.78]
["bitfinex","SOLUSD",1641331912313,1.67394682,168.83,168.69,8.78]
["bitfinex","SOLUSD",1641331912514,2.40361415,168.82,168.69,8.78]
["bitfinex","SOLUSD",1641331912715,36.33630571,168.82,168.69,8.78]
["bitfinex","SOLUSD",1641331913014,38.77025253,168.82,168.69,8.78]
["bitfinex","SOLUSD",1641331913616,38.77025253,168.82,168.69,8.52]
["bitfinex","SOLUSD",1641331914218,38.77025253,168.82,168.69,9.02]
["bitfinex","SOLUSD",1641331914617,38.77025253,168.82,168.69,8.52]
["bitfinex","SOLUSD",1641331915017,37.09630571,168.82,168.69,8.52]
["bitfinex","SOLUSD",1641331915619,38.77025253,168.82,168.69,8.78]
["bitfinex","SOLUSD",1641331917020,38.51025253,168.82,168.69,8.78]
["bitfinex","SOLUSD",1641331917222,28.24526097,168.82,168.69,8.78]
["bitfinex","SOLUSD",1641331917420,27.74526097,168.82,168.69,9.28]
["bitfinex","SOLUSD",1641331918024,27.74526097,168.82,168.69,15.802]
["bitfinex","SOLUSD",1641331918221,26.07131415,168.82,168.69,15.802]
["bitfinex","SOLUSD",1641331918620,2.40361415,168.82,168.7,1.44850786]
["bitfinex","SOLUSD",1641331918839,2.40361415,168.82,168.71,8.52]
["bitfinex","SOLUSD",1641331919139,2.40361415,168.82,168.71,8.78]
["bitfinex","SOLUSD",1641331919342,2.40361415,168.82,168.71,9.28]
["bitfinex","SOLUSD",1641331922140,1.67394682,168.86,168.71,9.28]
["bitfinex","SOLUSD",1641331922341,1.67394682,168.86,168.72,22.9041]
["bitfinex","SOLUSD",1641331922543,1.67394682,168.86,168.74,27.11554369]
["bitfinex","SOLUSD",1641331922744,10.70844682,168.88,168.74,59.61244369]
["bitfinex","SOLUSD",1641331922943,11.20844682,168.88,168.74,61.82095155]
["bitfinex","SOLUSD",1641331923344,2.3377417,168.87,168.74,60.37244369]
["bitfinex","SOLUSD",1641331923945,2.5977417,168.87,168.74,60.37244369]
["bitfinex","SOLUSD",1641331924145,2.3377417,168.87,168.74,60.37244369]
["bitfinex","SOLUSD",1641331927647,2.5977417,168.87,168.74,60.37244369]
["bitfinex","SOLUSD",1641331927847,3.0977417,168.87,168.74,60.37244369]
["bitfinex","SOLUSD",1641331928051,26.1282417,168.87,168.74,36.39554369]
["bitfinex","SOLUSD",1641331928651,26.1282417,168.87,168.74,36.13554369]
["bitfinex","SOLUSD",1641331929052,27.80218852,168.87,168.74,36.13554369]
["bitfinex","SOLUSD",1641331929452,27.80218852,168.87,168.74,35.63554369]
["bitfinex","SOLUSD",1641331929652,27.80218852,168.87,168.74,8.52]
["bitfinex","SOLUSD",1641331930055,27.80218852,168.87,168.74,8.78]
["bitfinex","SOLUSD",1641331930655,1.67394682,168.85,168.74,8.78]
["bitfinex","SOLUSD",1641331930953,2.70870627,168.84,168.74,8.78]
["bitfinex","SOLUSD",1641331931354,3.46870627,168.84,168.74,8.78]
["bitfinex","SOLUSD",1641331932855,3.46870627,168.84,168.74,0.26]
["bitfinex","SOLUSD",1641331933055,3.46870627,168.84,168.73,29.35595309]
["bitfinex","SOLUSD",1641331933259,3.46870627,168.84,168.73,29.85595309]
["bitfinex","SOLUSD",1641331934559,3.46870627,168.84,168.73,29.35595309]
["bitfinex","SOLUSD",1641331934963,3.46870627,168.84,168.73,29.85595309]
["bitfinex","SOLUSD",1641331935158,3.46870627,168.84,168.73,29.35595309]
["bitfinex","SOLUSD",1641331935359,3.46870627,168.84,168.73,29.85595309]
["bitfinex","SOLUSD",1641331935760,3.46870627,168.84,168.73,29.35595309]
["bitfinex","SOLUSD",1641331938761,3.46870627,168.84,168.7,31.6723]
["bitfinex","SOLUSD",1641331938962,32.2789,168.83,168.7,32.1723]
["bitfinex","SOLUSD",1641331939361,33.0389,168.83,168.7,32.1723]
["bitfinex","SOLUSD",1641331939563,34.71284682,168.83,168.7,32.1723]
["bitfinex","SOLUSD",1641331939966,34.71284682,168.83,168.7,9.02]
["bitfinex","SOLUSD",1641331940263,34.71284682,168.83,168.7,0.5]
["bitfinex","SOLUSD",1641331940664,34.21284682,168.83,168.67,23.1694]
["bitfinex","SOLUSD",1641331941064,35.46314682,168.83,168.67,0.5]
["bitfinex","SOLUSD",1641331941263,35.46314682,168.83,168.65,26.05836996]
["bitfinex","SOLUSD",1641331942164,8.8945,168.82,168.65,26.05836996]
["bitfinex","SOLUSD",1641331942367,3.97180739,168.8,168.65,26.55836996]
["bitfinex","SOLUSD",1641331942567,22.59063429,168.78,168.65,26.55836996]
["bitfinex","SOLUSD",1641331942964,22.59063429,168.78,168.65,26.81836996]
["bitfinex","SOLUSD",1641331942965,2.42820575,168.77,168.65,26.81836996]
["bitfinex","SOLUSD",1641331943365,3.18820575,168.77,168.65,26.81836996]
["bitfinex","SOLUSD",1641331946369,2.92820575,168.77,168.66,22.9516]
["bitfinex","SOLUSD",1641331946568,2.42820575,168.77,168.66,23.7116]
["bitfinex","SOLUSD",1641331946769,2.42820575,168.77,168.66,23.05342]
["bitfinex","SOLUSD",1641331949970,34.4624,168.79,168.66,23.05342]
["bitfinex","SOLUSD",1641331950374,9.7669,168.79,168.66,23.05342]
["bitfinex","SOLUSD",1641331950972,24.4525,168.82,168.67,8.52]
["bitfinex","SOLUSD",1641331951172,2.54462178,168.79,168.68,24.4134]
["bitfinex","SOLUSD",1641331951371,24.4525,168.82,168.68,24.9134]
["bitfinex","SOLUSD",1641331951573,24.4525,168.82,168.69,8.52]
["bitfinex","SOLUSD",1641331951772,24.9525,168.82,168.69,90.479]
["bitfinex","SOLUSD",1641331951973,24.9525,168.82,168.69,91.239]
["bitfinex","SOLUSD",1641331952174,24.9525,168.82,168.69,92.5]
["bitfinex","SOLUSD",1641331952373,0.5,168.82,168.69,92.5]
["bitfinex","SOLUSD",1641331952573,2.37666228,168.81,168.69,92.5]
["bitfinex","SOLUSD",1641331955276,9.7771,168.85,168.69,93.94850786]
["bitfinex","SOLUSD",1641331956178,1.2571,168.85,168.69,93.94850786]
["bitfinex","SOLUSD",1641331956577,2.3308137,168.84,168.69,93.94850786]
["bitfinex","SOLUSD",1641331957380,1.8308137,168.84,168.69,93.94850786]
["bitfinex","SOLUSD",1641331959685,1.8308137,168.84,168.69,92.5]
["bitfinex","SOLUSD",1641331960514,1.8308137,168.84,168.7,1.44850786]
["bitfinex","SOLUSD",1641331960710,1.8308137,168.84,168.72,27.56944038]
["bitfinex","SOLUSD",1641331960907,1.8308137,168.84,168.72,36.58944038]
["bitfinex","SOLUSD",1641331961112,1.8308137,168.84,168.72,36.84944038]
["bitfinex","SOLUSD",1641331961509,1.8308137,168.84,168.73,1.2514]
["bitfinex","SOLUSD",1641331962107,1.8308137,168.84,168.73,2.0114]
["bitfinex","SOLUSD",1641331964313,1.8308137,168.84,168.74,8.52]
["bitfinex","SOLUSD",1641331964512,1.8308137,168.84,168.74,8.78]
["bitfinex","SOLUSD",1641331964712,1.8308137,168.84,168.74,9.28]
["bitfinex","SOLUSD",1641331966115,1.8308137,168.84,168.74,9.02]
["bitfinex","SOLUSD",1641331967513,1.8308137,168.84,168.74,9.28]
["bitfinex","SOLUSD",1641331970623,1.8308137,168.84,168.75,23.8146]
["bitfinex","SOLUSD",1641331970822,1.8308137,168.84,168.75,32.8346]
["bitfinex","SOLUSD",1641331971024,1.8308137,168.84,168.75,33.0946]
["bitfinex","SOLUSD",1641331980731,23.4312,168.87,168.75,40.3246]
["bitfinex","SOLUSD",1641331981537,9.0345,168.88,168.75,40.3246]
["bitfinex","SOLUSD",1641331981732,1.83402023,168.87,168.75,40.3246]
["bitfinex","SOLUSD",1641331982138,1.83402023,168.87,168.76,1.3001]
["bitfinex","SOLUSD",1641331982337,1.83402023,168.87,168.77,8.52]
["bitfinex","SOLUSD",1641331982635,1.83402023,168.87,168.79,26.64637132]
["bitfinex","SOLUSD",1641331982836,1.83402023,168.87,168.79,27.14637132]
["bitfinex","SOLUSD",1641331983036,1.83402023,168.87,168.79,27.40637132]
["bitfinex","SOLUSD",1641331983838,1.33402023,168.87,168.79,27.40637132]
["bitfinex","SOLUSD",1641331984638,1.33402023,168.87,168.79,0.5]
["bitfinex","SOLUSD",1641331984842,1.33402023,168.87,168.78,25.6455]
["bitfinex","SOLUSD",1641331986042,1.33402023,168.87,168.78,25.9055]
["bitfinex","SOLUSD",1641331986866,1.33402023,168.87,168.78,24.6284]
["bitfinex","SOLUSD",1641331989064,1.33402023,168.87,168.78,25.8651]
["bitfinex","SOLUSD",1641331996973,1.33402023,168.87,168.78,24.6284]
["bitfinex","SOLUSD",1641332002485,1.33402023,168.87,168.78,0.76]
["bitfinex","SOLUSD",1641332002784,1.33402023,168.87,168.77,10.5488]
["bitfinex","SOLUSD",1641332002985,24.50222023,168.87,168.78,22.5085]
["bitfinex","SOLUSD",1641332003389,24.50222023,168.87,168.78,23.2685]
["bitfinex","SOLUSD",1641332005319,24.50222023,168.87,168.78,0.76]
["bitfinex","SOLUSD",1641332005617,24.50222023,168.87,168.77,10.5488]
["bitfinex","SOLUSD",1641332006416,24.50222023,168.87,168.74,8.52]
["bitfinex","SOLUSD",1641332006618,25.26222023,168.87,168.72,1.2856]
["bitfinex","SOLUSD",1641332006819,9.8401,168.86,168.72,1.2856]
["bitfinex","SOLUSD",1641332007019,10.1001,168.86,168.72,1.2856]
["bitfinex","SOLUSD",1641332007318,8.09163355,168.85,168.72,1.2856]
["bitfinex","SOLUSD",1641332007518,33.14723355,168.85,168.72,1.2856]
["bitfinex","SOLUSD",1641332007721,2.93468267,168.84,168.72,2.0456]
["bitfinex","SOLUSD",1641332007920,3.43468267,168.84,168.72,2.0456]
["bitfinex","SOLUSD",1641332008122,3.69468267,168.84,168.72,2.0456]
["bitfinex","SOLUSD",1641332008522,23.1925,168.83,168.72,2.0456]
["bitfinex","SOLUSD",1641332008723,22.6925,168.83,168.72,2.0456]
["bitfinex","SOLUSD",1641332008925,22.6925,168.83,168.71,24.0248]
["bitfinex","SOLUSD",1641332009124,22.9525,168.83,168.69,84.435]
["bitfinex","SOLUSD",1641332009324,22.9525,168.83,168.69,8.52]
["bitfinex","SOLUSD",1641332009325,31.9725,168.83,168.69,8.52]
["bitfinex","SOLUSD",1641332010024,1.312,168.82,168.69,8.52]
["bitfinex","SOLUSD",1641332010327,3.03250989,168.81,168.69,8.52]
["bitfinex","SOLUSD",1641332010624,3.29250989,168.81,168.69,9.28]
["bitfinex","SOLUSD",1641332010826,3.79250989,168.81,168.69,9.28]
["bitfinex","SOLUSD",1641332011025,3.79250989,168.81,168.69,9.02]
["bitfinex","SOLUSD",1641332011423,3.53250989,168.81,168.69,9.02]
["bitfinex","SOLUSD",1641332011624,3.53250989,168.81,168.69,8.52]
["bitfinex","SOLUSD",1641332011825,3.03250989,168.81,168.7,1.44850786]
["bitfinex","SOLUSD",1641332012024,3.03250989,168.81,168.7,7.15150786]
["bitfinex","SOLUSD",1641332012226,1.312,168.82,168.7,5.703]
["bitfinex","SOLUSD",1641332012426,1.312,168.82,168.71,1.2681]
["bitfinex","SOLUSD",1641332012828,1.312,168.82,168.71,2.0281]
["bitfinex","SOLUSD",1641332013027,1.312,168.82,168.71,1.5281]
["bitfinex","SOLUSD",1641332013228,2.30451952,168.81,168.71,2.0281]
["bitfinex","SOLUSD",1641332014631,39.1229975,168.86,168.71,2.0281]
["bitfinex","SOLUSD",1641332014833,30.6029975,168.86,168.72,8.52]
["bitfinex","SOLUSD",1641332015031,2.6292,168.86,168.72,8.78]
["bitfinex","SOLUSD",1641332015333,2.6292,168.86,168.73,24.5157]
["bitfinex","SOLUSD",1641332015531,2.6292,168.86,168.74,8.52]
["bitfinex","SOLUSD",1641332015730,2.88372328,168.85,168.74,9.8453]
["bitfinex","SOLUSD",1641332015930,2.88372328,168.85,168.74,12.05380786]
["bitfinex","SOLUSD",1641332016130,2.88372328,168.85,168.75,31.72614396]
["bitfinex","SOLUSD",1641332016330,2.88372328,168.85,168.75,32.22614396]
["bitfinex","SOLUSD",1641332016529,2.88372328,168.85,168.75,32.48614396]
["bitfinex","SOLUSD",1641332020735,2.88372328,168.85,168.75,57.57415182]
["bitfinex","SOLUSD",1641332021236,2.88372328,168.85,168.75,56.12564396]
["bitfinex","SOLUSD",1641332021439,2.88372328,168.85,168.75,57.57415182]
["bitfinex","SOLUSD",1641332021636,2.88372328,168.85,168.75,56.12564396]
["bitfinex","SOLUSD",1641332028042,2.88372328,168.85,168.75,24.3995]
["bitfinex","SOLUSD",1641332028245,2.88372328,168.85,168.75,0.5]
["bitfinex","SOLUSD",1641332028444,27.57952328,168.85,168.74,1.8253]
["bitfinex","SOLUSD",1641332028643,28.07952328,168.85,168.74,1.3253]
["bitfinex","SOLUSD",1641332028843,28.07952328,168.85,168.74,1.8253]
["bitfinex","SOLUSD",1641332029043,1.2687,168.84,168.74,22.97791912]
["bitfinex","SOLUSD",1641332029445,1.5287,168.84,168.74,23.23791912]
["bitfinex","SOLUSD",1641332030646,1.2687,168.84,168.74,23.23791912]
["bitfinex","SOLUSD",1641332031346,27.31952328,168.85,168.75,1.3096]
["bitfinex","SOLUSD",1641332031746,27.31952328,168.85,168.75,0.5]
["bitfinex","SOLUSD",1641332031947,28.66092328,168.85,168.75,0.5]
["bitfinex","SOLUSD",1641332032347,28.66092328,168.85,168.74,22.97791912]
["bitfinex","SOLUSD",1641332032747,28.66092328,168.85,168.74,23.23791912]
["bitfinex","SOLUSD",1641332033751,28.66092328,168.85,168.75,24.4358]
["bitfinex","SOLUSD",1641332033948,28.66092328,168.85,168.75,24.9358]
["bitfinex","SOLUSD",1641332034149,28.66092328,168.85,168.75,25.1958]
["bitfinex","SOLUSD",1641332034749,28.16092328,168.85,168.75,25.1958]
["bitfinex","SOLUSD",1641332034950,27.66092328,168.85,168.75,25.1958]
["bitfinex","SOLUSD",1641332035552,27.66092328,168.85,168.75,24.9358]
["bitfinex","SOLUSD",1641332036960,27.66092328,168.85,168.75,25.1958]
["bitfinex","SOLUSD",1641332038064,27.66092328,168.85,168.76,1.309]
["bitfinex","SOLUSD",1641332038466,27.66092328,168.85,168.76,2.069]
["bitfinex","SOLUSD",1641332042277,1.88372328,168.85,168.76,2.069]
["bitfinex","SOLUSD",1641332047385,1.38372328,168.85,168.76,2.069]
["bitfinex","SOLUSD",1641332049888,1.38372328,168.85,168.75,24.4358]
["bitfinex","SOLUSD",1641332050090,25.20872328,168.85,168.72,1.3009]
["bitfinex","SOLUSD",1641332050289,1.3632,168.84,168.72,1.3009]
["bitfinex","SOLUSD",1641332050490,1.6232,168.84,168.72,1.3009]
["bitfinex","SOLUSD",1641332050891,1.6232,168.84,168.73,26.72581433]
["bitfinex","SOLUSD",1641332051094,10.6432,168.84,168.73,26.72581433]
["bitfinex","SOLUSD",1641332051291,10.6432,168.84,168.73,27.22581433]
["bitfinex","SOLUSD",1641332051491,10.1432,168.84,168.73,27.22581433]
["bitfinex","SOLUSD",1641332051891,10.6432,168.84,168.73,27.22581433]
["bitfinex","SOLUSD",1641332052292,10.6432,168.84,168.73,27.48581433]
["bitfinex","SOLUSD",1641332053294,5.6432,168.84,168.73,27.48581433]
["bitfinex","SOLUSD",1641332053495,5.9032,168.84,168.73,27.48581433]
["bitfinex","SOLUSD",1641332056101,5.4032,168.84,168.73,27.48581433]
["bitfinex","SOLUSD",1641332056303,5.9032,168.84,168.73,27.48581433]
["bitfinex","SOLUSD",1641332056500,2.28023697,168.82,168.73,27.48581433]
["bitfinex","SOLUSD",1641332058004,24.4212,168.83,168.73,27.48581433]
["bitfinex","SOLUSD",1641332058205,24.4212,168.83,168.73,32.71481433]
["bitfinex","SOLUSD",1641332058607,89.56144682,168.87,168.74,23.8736]
["bitfinex","SOLUSD",1641332058809,24.4108,168.86,168.74,23.8736]
["bitfinex","SOLUSD",1641332059009,2.59589489,168.85,168.74,24.6336]
["bitfinex","SOLUSD",1641332061405,2.59589489,168.85,168.74,24.3736]
["bitfinex","SOLUSD",1641332062508,2.59589489,168.85,168.74,24.6336]
["bitfinex","SOLUSD",1641332071351,2.59589489,168.85,168.74,24.3736]
["bitfinex","SOLUSD",1641332071550,2.85589489,168.85,168.74,0.5]
["bitfinex","SOLUSD",1641332071751,2.85589489,168.85,168.73,27.22581433]
["bitfinex","SOLUSD",1641332072955,11.37589489,168.85,168.73,27.48581433]
["bitfinex","SOLUSD",1641332073152,11.61589489,168.85,168.73,27.48581433]
["bitfinex","SOLUSD",1641332073351,23.9645,168.84,168.73,27.48581433]
["bitfinex","SOLUSD",1641332073954,23.9645,168.84,168.74,23.9723]
["bitfinex","SOLUSD",1641332074352,23.9645,168.84,168.74,24.7323]
["bitfinex","SOLUSD",1641332075154,23.9645,168.84,168.74,0.76]
["bitfinex","SOLUSD",1641332075355,24.7245,168.84,168.74,0.26]
["bitfinex","SOLUSD",1641332075554,24.7245,168.84,168.71,26.3862]
["bitfinex","SOLUSD",1641332075555,24.7245,168.84,168.71,26.6462]
["bitfinex","SOLUSD",1641332075954,24.7245,168.84,168.71,26.3862]
["bitfinex","SOLUSD",1641332076155,24.7245,168.84,168.71,58.22837183]
["bitfinex","SOLUSD",1641332076654,24.2245,168.84,168.71,58.22837183]
["bitfinex","SOLUSD",1641332076856,24.7245,168.84,168.71,58.22837183]
["bitfinex","SOLUSD",1641332077456,24.7245,168.84,168.71,58.48837183]
["bitfinex","SOLUSD",1641332080459,24.2245,168.84,168.71,58.48837183]
["bitfinex","SOLUSD",1641332080862,24.7245,168.84,168.71,58.48837183]
["bitfinex","SOLUSD",1641332081061,24.2245,168.84,168.71,58.48837183]
["bitfinex","SOLUSD",1641332081460,24.7245,168.84,168.71,58.48837183]
["bitfinex","SOLUSD",1641332081662,24.2245,168.84,168.71,58.48837183]
["bitfinex","SOLUSD",1641332082863,23.9645,168.84,168.71,67.00837183]
["bitfinex","SOLUSD",1641332083262,23.9645,168.84,168.71,68.45687969]
["bitfinex","SOLUSD",1641332083462,2.59589489,168.85,168.71,68.45687969]
["bitfinex","SOLUSD",1641332084487,2.59589489,168.85,168.71,66.74837183]
["bitfinex","SOLUSD",1641332085788,2.59589489,168.85,168.71,68.45687969]
["bitfinex","SOLUSD",1641332092301,2.59589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332092702,3.09589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332092905,2.59589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332093103,3.09589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332093300,2.59589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332095903,3.09589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332096506,2.59589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332097806,3.09589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332098006,2.59589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332101014,2.85589489,168.85,168.71,67.00837183]
["bitfinex","SOLUSD",1641332101413,24.6593,168.84,168.71,67.00837183]
["bitfinex","SOLUSD",1641332102013,25.4193,168.84,168.71,67.00837183]
["bitfinex","SOLUSD",1641332102939,24.9193,168.84,168.71,67.00837183]
["bitfinex","SOLUSD",1641332103141,25.4193,168.84,168.71,67.00837183]
["bitfinex","SOLUSD",1641332103539,25.4193,168.84,168.71,35.1662]
["bitfinex","SOLUSD",1641332105346,33.9393,168.84,168.71,26.6462]
["bitfinex","SOLUSD",1641332111853,33.6793,168.84,168.71,26.6462]
["bitfinex","SOLUSD",1641332112454,33.1793,168.84,168.71,32.1882]
["bitfinex","SOLUSD",1641332112653,1.67394682,168.86,168.71,40.7082]
["bitfinex","SOLUSD",1641332112855,1.67394682,168.86,168.72,1.44850786]
["bitfinex","SOLUSD",1641332113052,1.67394682,168.86,168.73,8.52]
["bitfinex","SOLUSD",1641332113252,1.67394682,168.86,168.74,23.5684]
["bitfinex","SOLUSD",1641332113453,123.46994682,168.92,168.76,29.09853706]
["bitfinex","SOLUSD",1641332113655,2.69010783,168.91,168.77,111.2347]
["bitfinex","SOLUSD",1641332113853,2.69010783,168.91,168.77,111.7347]
["bitfinex","SOLUSD",1641332114055,2.69010783,168.91,168.77,111.9947]
["bitfinex","SOLUSD",1641332114253,2.69010783,168.91,168.78,1.2613]
["bitfinex","SOLUSD",1641332114455,2.69010783,168.91,168.78,2.0213]
["bitfinex","SOLUSD",1641332115256,2.69010783,168.91,168.79,8.52]
["bitfinex","SOLUSD",1641332115456,118.1237,168.95,168.79,9.02]
["bitfinex","SOLUSD",1641332115655,116.8396,168.95,168.8,22.865]
["bitfinex","SOLUSD",1641332115858,93.2,168.95,168.81,8.52]
["bitfinex","SOLUSD",1641332116056,93.2,168.95,168.81,8.78]
["bitfinex","SOLUSD",1641332116359,2.37371045,168.94,168.81,10.72850786]
["bitfinex","SOLUSD",1641332116757,2.87371045,168.94,168.82,1.268]
["bitfinex","SOLUSD",1641332116957,2.87371045,168.94,168.83,31.28741687]
["bitfinex","SOLUSD",1641332117359,2.87371045,168.94,168.83,32.04741687]
["bitfinex","SOLUSD",1641332117958,2.87371045,168.94,168.84,8.52]
["bitfinex","SOLUSD",1641332118458,2.87371045,168.94,168.84,15.955]
["bitfinex","SOLUSD",1641332119157,2.87371045,168.94,168.84,17.2722]
["bitfinex","SOLUSD",1641332119358,2.37371045,168.94,168.84,17.2722]
["bitfinex","SOLUSD",1641332126867,2.37371045,168.94,168.84,10.3372]
["bitfinex","SOLUSD",1641332127266,2.37371045,168.94,168.84,1.8172]
["bitfinex","SOLUSD",1641332128467,2.37371045,168.94,168.84,0.76]
["bitfinex","SOLUSD",1641332128899,2.37371045,168.94,168.83,32.04741687]
["bitfinex","SOLUSD",1641332129097,2.37371045,168.94,168.83,33.40281687]
["bitfinex","SOLUSD",1641332132301,2.37371045,168.94,168.83,41.92281687]
["bitfinex","SOLUSD",1641332137108,2.37371045,168.94,168.83,41.66281687]
["bitfinex","SOLUSD",1641332138308,2.37371045,168.94,168.83,41.92281687]
["bitfinex","SOLUSD",1641332144017,1.87371045,168.94,168.83,41.92281687]
["bitfinex","SOLUSD",1641332151650,1.87371045,168.94,168.83,43.37132473]
["bitfinex","SOLUSD",1641332152251,1.87371045,168.94,168.84,23.5749]
["bitfinex","SOLUSD",1641332152451,1.87371045,168.94,168.85,8.52]
["bitfinex","SOLUSD",1641332152853,1.87371045,168.94,168.85,9.28]
["bitfinex","SOLUSD",1641332153954,1.87371045,168.94,168.86,1.2796]
["bitfinex","SOLUSD",1641332154353,1.87371045,168.94,168.86,2.0396]
["bitfinex","SOLUSD",1641332167168,1.87371045,168.94,168.86,0.5]
["bitfinex","SOLUSD",1641332167371,1.87371045,168.94,168.84,79.4666]
["bitfinex","SOLUSD",1641332168371,1.87371045,168.94,168.84,102.7762]
["bitfinex","SOLUSD",1641332168569,1.87371045,168.94,168.84,103.0362]
["bitfinex","SOLUSD",1641332170175,1.87371045,168.94,168.84,102.7762]
["bitfinex","SOLUSD",1641332171472,1.87371045,168.94,168.84,79.7266]
["bitfinex","SOLUSD",1641332171874,2.13371045,168.94,168.84,79.7266]
["bitfinex","SOLUSD",1641332172581,2.13371045,168.94,168.84,0.76]
["bitfinex","SOLUSD",1641332172775,8.27225889,168.94,168.84,0.76]
["bitfinex","SOLUSD",1641332173075,8.27225889,168.94,168.83,0.26]
["bitfinex","SOLUSD",1641332173277,33.2152,168.93,168.78,1.44850786]
["bitfinex","SOLUSD",1641332173475,33.4752,168.93,168.74,8.52]
["bitfinex","SOLUSD",1641332173677,2.69888929,168.91,168.74,8.52]
["bitfinex","SOLUSD",1641332173877,8.52,168.9,168.74,8.52]
["bitfinex","SOLUSD",1641332174078,8.78,168.9,168.75,25.52463491]
["bitfinex","SOLUSD",1641332174280,9.28,168.9,168.75,25.52463491]
["bitfinex","SOLUSD",1641332174481,2.57830429,168.88,168.75,26.02463491]
["bitfinex","SOLUSD",1641332174679,24.76779157,168.87,168.75,26.02463491]
["bitfinex","SOLUSD",1641332174878,25.26779157,168.87,168.75,26.28463491]
["bitfinex","SOLUSD",1641332175182,25.52779157,168.87,168.75,26.28463491]
["bitfinex","SOLUSD",1641332179281,2.50171638,168.85,168.75,26.28463491]
["bitfinex","SOLUSD",1641332179482,2.76171638,168.85,168.75,26.28463491]
["bitfinex","SOLUSD",1641332179680,3.26171638,168.85,168.75,26.28463491]
["bitfinex","SOLUSD",1641332183108,3.26171638,168.85,168.75,0.76]
["bitfinex","SOLUSD",1641332183304,3.26171638,168.85,168.73,1.7694]
["bitfinex","SOLUSD",1641332183505,8.52,168.84,168.7,1.3057]
["bitfinex","SOLUSD",1641332183708,33.377,168.84,168.7,1.3057]
["bitfinex","SOLUSD",1641332183907,34.137,168.84,168.7,1.8057]
["bitfinex","SOLUSD",1641332184106,34.137,168.84,168.7,28.36056385]
["bitfinex","SOLUSD",1641332184505,34.137,168.84,168.7,28.62056385]
["bitfinex","SOLUSD",1641332184907,2.55620478,168.82,168.7,28.62056385]
["bitfinex","SOLUSD",1641332185107,2.81620478,168.82,168.7,28.62056385]
["bitfinex","SOLUSD",1641332185310,3.31620478,168.82,168.7,28.62056385]
["bitfinex","SOLUSD",1641332188213,3.31620478,168.82,168.71,1.254]
["bitfinex","SOLUSD",1641332188511,3.31620478,168.82,168.71,2.014]
["bitfinex","SOLUSD",1641332189213,3.31620478,168.82,168.71,1.754]
["bitfinex","SOLUSD",1641332190415,3.05620478,168.82,168.71,1.754]
["bitfinex","SOLUSD",1641332190618,2.55620478,168.82,168.71,25.863]
["bitfinex","SOLUSD",1641332191116,1.2506,168.83,168.71,31.057]
["bitfinex","SOLUSD",1641332191317,24.857,168.84,168.72,9.96850786]
["bitfinex","SOLUSD",1641332191516,1.343,168.86,168.72,10.22850786]
["bitfinex","SOLUSD",1641332191719,8.52,168.9,168.72,10.72850786]
["bitfinex","SOLUSD",1641332191919,23.8348,168.89,168.73,22.7391]
["bitfinex","SOLUSD",1641332192118,2.2410665,168.88,168.74,1.2533]
["bitfinex","SOLUSD",1641332192517,2.7410665,168.88,168.74,80.9837]
["bitfinex","SOLUSD",1641332193118,2.7410665,168.88,168.75,24.2318]
["bitfinex","SOLUSD",1641332193521,2.7410665,168.88,168.75,24.9918]
["bitfinex","SOLUSD",1641332194524,2.7410665,168.88,168.77,26.41038408]
["bitfinex","SOLUSD",1641332194721,23.8348,168.89,168.77,26.91038408]
["bitfinex","SOLUSD",1641332194922,23.8348,168.89,168.77,27.17038408]
["bitfinex","SOLUSD",1641332195121,1.67394682,168.91,168.77,28.61889194]
["bitfinex","SOLUSD",1641332195521,1.67394682,168.91,168.77,27.17038408]
["bitfinex","SOLUSD",1641332195825,2.95949149,168.9,168.77,28.61889194]
["bitfinex","SOLUSD",1641332196024,2.95949149,168.9,168.78,24.9402]
["bitfinex","SOLUSD",1641332196421,2.95949149,168.9,168.78,25.7002]
["bitfinex","SOLUSD",1641332197423,2.95949149,168.9,168.79,8.52]
["bitfinex","SOLUSD",1641332197924,2.95949149,168.9,168.79,9.28]
["bitfinex","SOLUSD",1641332198526,2.95949149,168.9,168.8,1.2451]
["bitfinex","SOLUSD",1641332199128,14.02436923,168.89,168.78,23.6172]
["bitfinex","SOLUSD",1641332199329,2.61569634,168.87,168.75,23.1486]
["bitfinex","SOLUSD",1641332199530,2.87569634,168.87,168.75,23.1486]
["bitfinex","SOLUSD",1641332199729,3.37569634,168.87,168.75,23.1486]
["bitfinex","SOLUSD",1641332200056,3.37569634,168.87,168.74,78.9704]
["bitfinex","SOLUSD",1641332200457,3.37569634,168.87,168.75,23.13911741]
["bitfinex","SOLUSD",1641332200859,3.37569634,168.87,168.75,23.89911741]
["bitfinex","SOLUSD",1641332202363,11.89569634,168.87,168.75,23.89911741]
["bitfinex","SOLUSD",1641332202759,11.89569634,168.87,168.75,0.76]
["bitfinex","SOLUSD",1641332202960,11.89569634,168.87,168.74,79.7304]
["bitfinex","SOLUSD",1641332203365,11.89569634,168.87,168.74,0.76]
["bitfinex","SOLUSD",1641332203561,22.8835,168.86,168.74,0.5]
["bitfinex","SOLUSD",1641332203762,2.28439612,168.84,168.72,0.76]
["bitfinex","SOLUSD",1641332203961,2.28439612,168.84,168.71,23.49934092]
["bitfinex","SOLUSD",1641332204161,3.04439612,168.84,168.71,24.25934092]
["bitfinex","SOLUSD",1641332204962,2.78439612,168.84,168.71,24.25934092]
["bitfinex","SOLUSD",1641332205561,2.78439612,168.84,168.71,48.84204092]
["bitfinex","SOLUSD",1641332206163,8.52,168.83,168.71,50.07424092]
["bitfinex","SOLUSD",1641332206863,9.02,168.83,168.71,50.07424092]
["bitfinex","SOLUSD",1641332207266,8.52,168.83,168.71,50.07424092]
["bitfinex","SOLUSD",1641332207565,22.8835,168.86,168.71,58.59424092]
["bitfinex","SOLUSD",1641332207764,22.8835,168.86,168.71,60.04274878]
["bitfinex","SOLUSD",1641332208765,2.14536099,168.85,168.71,60.04274878]
["bitfinex","SOLUSD",1641332209065,10.92536099,168.85,168.71,58.59424092]
["bitfinex","SOLUSD",1641332209266,11.42536099,168.85,168.71,58.59424092]
["bitfinex","SOLUSD",1641332209666,11.42536099,168.85,168.71,58.33424092]
["bitfinex","SOLUSD",1641332209868,11.42536099,168.85,168.71,49.81424092]
["bitfinex","SOLUSD",1641332212070,23.2883,168.84,168.71,49.81424092]
["bitfinex","SOLUSD",1641332212274,2.41234212,168.82,168.71,49.81424092]
["bitfinex","SOLUSD",1641332212470,2.67234212,168.82,168.71,0.5]
["bitfinex","SOLUSD",1641332212672,8.52,168.81,168.71,0.5]
["bitfinex","SOLUSD",1641332212870,9.02,168.81,168.7,79.3116]
["bitfinex","SOLUSD",1641332213070,9.28,168.81,168.7,79.3116]
["bitfinex","SOLUSD",1641332213470,20.48459135,168.81,168.7,79.3116]
["bitfinex","SOLUSD",1641332214473,20.48459135,168.81,168.7,79.5716]
["bitfinex","SOLUSD",1641332214672,20.22459135,168.81,168.7,79.5716]
["bitfinex","SOLUSD",1641332215073,9.02,168.81,168.7,79.5716]
["bitfinex","SOLUSD",1641332215272,9.02,168.81,168.7,104.2323]
["bitfinex","SOLUSD",1641332215475,8.52,168.81,168.7,104.2323]
["bitfinex","SOLUSD",1641332216175,8.52,168.81,168.7,92.388066]
["bitfinex","SOLUSD",1641332218807,9.02,168.81,168.7,92.388066]
["bitfinex","SOLUSD",1641332222678,8.52,168.81,168.7,92.388066]
["bitfinex","SOLUSD",1641332223579,9.02,168.81,168.7,92.388066]
["bitfinex","SOLUSD",1641332224479,8.52,168.81,168.7,92.388066]
["bitfinex","SOLUSD",1641332228382,8.52,168.81,168.7,71.188096]
["bitfinex","SOLUSD",1641332228982,8.52,168.81,168.69,1.3214]
["bitfinex","SOLUSD",1641332229186,2.35841063,168.79,168.62,22.9668]
["bitfinex","SOLUSD",1641332229381,8.52,168.78,168.62,22.9668]
["bitfinex","SOLUSD",1641332229582,10.22850786,168.78,168.62,22.9668]
["bitfinex","SOLUSD",1641332229784,10.72850786,168.78,168.62,22.9668]
["bitfinex","SOLUSD",1641332229985,2.30696291,168.76,168.63,24.50158633]
["bitfinex","SOLUSD",1641332230185,8.52,168.75,168.63,24.50158633]
["bitfinex","SOLUSD",1641332230384,9.02,168.75,168.63,24.50158633]
["bitfinex","SOLUSD",1641332230584,9.28,168.75,168.63,24.50158633]
["bitfinex","SOLUSD",1641332230885,1.44850786,168.74,168.63,1.3545]
["bitfinex","SOLUSD",1641332231085,2.58601321,168.72,168.63,1.3545]
["bitfinex","SOLUSD",1641332231286,17.86501321,168.72,168.63,1.3545]
["bitfinex","SOLUSD",1641332231485,19.81352107,168.72,168.59,76.422]
["bitfinex","SOLUSD",1641332231687,19.81352107,168.72,168.62,0.5]
["bitfinex","SOLUSD",1641332232284,19.81352107,168.72,168.6,31.87414187]
["bitfinex","SOLUSD",1641332232486,18.36501321,168.72,168.6,31.87414187]
["bitfinex","SOLUSD",1641332232984,20.07352107,168.72,168.6,31.61414187]
["bitfinex","SOLUSD",1641332233185,20.07352107,168.72,168.59,75.1004]
["bitfinex","SOLUSD",1641332233586,20.07352107,168.72,168.51,11.103]
["bitfinex","SOLUSD",1641332233815,24.5901,168.71,168.52,98.1331]
["bitfinex","SOLUSD",1641332233987,2.25386805,168.69,168.52,98.1331]
["bitfinex","SOLUSD",1641332234190,8.52,168.68,168.53,25.05503884]
["bitfinex","SOLUSD",1641332234387,8.52,168.68,168.53,25.55503884]
["bitfinex","SOLUSD",1641332234788,8.52,168.68,168.54,24.9097]
["bitfinex","SOLUSD",1641332235287,8.52,168.68,168.54,25.4097]
["bitfinex","SOLUSD",1641332235488,24.5901,168.71,168.54,25.4097]
["bitfinex","SOLUSD",1641332235688,33.1101,168.71,168.55,8.52]
["bitfinex","SOLUSD",1641332235888,33.6101,168.71,168.55,9.02]
["bitfinex","SOLUSD",1641332236090,33.6101,168.71,168.55,9.28]
["bitfinex","SOLUSD",1641332236289,2.6075568,168.7,168.56,24.1457]
["bitfinex","SOLUSD",1641332236489,2.6075568,168.7,168.56,24.4057]
["bitfinex","SOLUSD",1641332236694,11.1275568,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332238792,11.6275568,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332239792,11.1275568,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332244100,11.6275568,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332244699,11.1275568,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332244899,11.6275568,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332245299,11.1275568,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332245601,11.08741789,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332245903,11.58741789,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332246904,11.08741789,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332247102,11.58741789,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332247703,11.08741789,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332247905,11.58741789,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332248707,11.08741789,168.7,168.56,24.9057]
["bitfinex","SOLUSD",1641332248927,2.56741789,168.7,168.57,8.52]
["bitfinex","SOLUSD",1641332249328,2.56741789,168.7,168.57,10.72850786]
["bitfinex","SOLUSD",1641332249630,2.56741789,168.7,168.58,22.9868]
["bitfinex","SOLUSD",1641332249828,2.56741789,168.7,168.59,8.52]
["bitfinex","SOLUSD",1641332250027,2.56741789,168.7,168.6,27.69743352]
["bitfinex","SOLUSD",1641332250429,2.56741789,168.7,168.6,28.45743352]
["bitfinex","SOLUSD",1641332250627,2.56741789,168.7,168.6,52.76023352]
["bitfinex","SOLUSD",1641332251228,2.56741789,168.7,168.6,28.19743352]
["bitfinex","SOLUSD",1641332253128,2.56741789,168.7,168.6,28.45743352]
["bitfinex","SOLUSD",1641332255331,3.06741789,168.7,168.6,28.45743352]
["bitfinex","SOLUSD",1641332255732,2.56741789,168.7,168.6,28.45743352]
["bitfinex","SOLUSD",1641332256134,3.06741789,168.7,168.6,28.45743352]
["bitfinex","SOLUSD",1641332256332,2.56741789,168.7,168.6,28.45743352]
["bitfinex","SOLUSD",1641332257131,22.6692,168.72,168.6,28.45743352]
["bitfinex","SOLUSD",1641332257337,106.44,168.82,168.61,32.8215]
["bitfinex","SOLUSD",1641332257338,9.98850786,168.77,168.61,32.8215]
["bitfinex","SOLUSD",1641332257532,9.98850786,168.77,168.61,106.3056]
["bitfinex","SOLUSD",1641332257533,24.1193,168.76,168.61,106.3056]
["bitfinex","SOLUSD",1641332257731,24.1193,168.76,168.61,35.03000786]
["bitfinex","SOLUSD",1641332258131,2.35038151,168.75,168.62,1.2822]
["bitfinex","SOLUSD",1641332258334,2.35038151,168.75,168.63,8.52]
["bitfinex","SOLUSD",1641332258531,2.35038151,168.75,168.63,8.78]
["bitfinex","SOLUSD",1641332258732,2.35038151,168.75,168.64,22.927]
["bitfinex","SOLUSD",1641332259033,2.35038151,168.75,168.64,32.207]
["bitfinex","SOLUSD",1641332263740,2.35038151,168.75,168.64,23.687]
["bitfinex","SOLUSD",1641332266039,2.35038151,168.75,168.64,32.207]
["bitfinex","SOLUSD",1641332266441,2.35038151,168.75,168.64,23.687]
["bitfinex","SOLUSD",1641332267342,2.35038151,168.75,168.64,32.207]
["bitfinex","SOLUSD",1641332267643,2.35038151,168.75,168.64,23.687]
["bitfinex","SOLUSD",1641332269542,2.35038151,168.75,168.64,23.427]
["bitfinex","SOLUSD",1641332270151,24.1193,168.76,168.64,31.947]
["bitfinex","SOLUSD",1641332270943,24.1193,168.76,168.64,32.207]
["bitfinex","SOLUSD",1641332271147,2.83659795,168.75,168.65,1.2339]
["bitfinex","SOLUSD",1641332271343,2.83659795,168.75,168.65,10.2539]
["bitfinex","SOLUSD",1641332271646,2.83659795,168.75,168.65,10.5139]
["bitfinex","SOLUSD",1641332276447,2.33659795,168.75,168.65,10.5139]
["bitfinex","SOLUSD",1641332281154,2.33659795,168.75,168.65,10.2539]
["bitfinex","SOLUSD",1641332281955,2.83659795,168.75,168.65,10.2539]
["bitfinex","SOLUSD",1641332282354,2.83659795,168.75,168.65,1.7339]
["bitfinex","SOLUSD",1641332282579,2.83659795,168.75,168.65,1.9939]
["bitfinex","SOLUSD",1641332284687,2.83659795,168.75,168.65,1.7339]
["bitfinex","SOLUSD",1641332286193,2.83659795,168.75,168.65,1.9939]
["bitfinex","SOLUSD",1641332287199,2.83659795,168.75,168.65,0.76]
["bitfinex","SOLUSD",1641332287397,2.83659795,168.75,168.65,0.26]
["bitfinex","SOLUSD",1641332287596,2.83659795,168.75,168.61,105.5796]
["bitfinex","SOLUSD",1641332288000,22.5416,168.74,168.62,1.3266]
["bitfinex","SOLUSD",1641332288401,23.0416,168.74,168.62,1.8266]
["bitfinex","SOLUSD",1641332288601,23.0416,168.74,168.62,2.0866]
["bitfinex","SOLUSD",1641332289402,33.16238432,168.74,168.62,2.0866]
["bitfinex","SOLUSD",1641332289601,8.52,168.73,168.62,2.0866]
["bitfinex","SOLUSD",1641332289801,2.36326568,168.72,168.62,0.76]
["bitfinex","SOLUSD",1641332290001,25.13886568,168.72,168.62,0.5]
["bitfinex","SOLUSD",1641332290202,25.63886568,168.72,168.61,97.0596]
["bitfinex","SOLUSD",1641332290601,25.63886568,168.72,168.61,98.3185]
["bitfinex","SOLUSD",1641332291607,25.63886568,168.72,168.61,25.1911]
["bitfinex","SOLUSD",1641332291806,1.44850786,168.71,168.61,25.1911]
["bitfinex","SOLUSD",1641332292005,25.63886568,168.72,168.61,25.1911]
["bitfinex","SOLUSD",1641332296041,27.08737354,168.72,168.61,25.1911]
["bitfinex","SOLUSD",1641332296238,25.63886568,168.72,168.61,25.1911]
["bitfinex","SOLUSD",1641332297439,25.63886568,168.72,168.61,0.76]
["bitfinex","SOLUSD",1641332297639,9.96850786,168.71,168.61,0.26]
["bitfinex","SOLUSD",1641332297839,9.96850786,168.71,168.57,0.5]
["bitfinex","SOLUSD",1641332297840,2.84185614,168.69,168.57,0.26]
["bitfinex","SOLUSD",1641332298039,2.84185614,168.69,168.56,26.9621]
["bitfinex","SOLUSD",1641332298241,3.34185614,168.69,168.56,26.9621]
["bitfinex","SOLUSD",1641332298440,3.34185614,168.69,168.57,31.15411365]
["bitfinex","SOLUSD",1641332298644,2.84185614,168.69,168.58,24.2107]
["bitfinex","SOLUSD",1641332298940,3.34185614,168.69,168.58,24.7107]
["bitfinex","SOLUSD",1641332299142,3.34185614,168.69,168.58,24.9707]
["bitfinex","SOLUSD",1641332299643,2.84185614,168.69,168.58,26.2437]
["bitfinex","SOLUSD",1641332303250,3.34185614,168.69,168.58,26.2437]
["bitfinex","SOLUSD",1641332304147,2.84185614,168.69,168.58,26.2437]
["bitfinex","SOLUSD",1641332304345,3.34185614,168.69,168.58,26.2437]
["bitfinex","SOLUSD",1641332304547,2.84185614,168.69,168.58,26.2437]
["bitfinex","SOLUSD",1641332305849,3.34185614,168.69,168.58,26.2437]
["bitfinex","SOLUSD",1641332306451,2.84185614,168.69,168.58,26.2437]
["bitfinex","SOLUSD",1641332306749,24.3563,168.7,168.59,9.96850786]
["bitfinex","SOLUSD",1641332306951,24.799,168.73,168.6,23.4466]
["bitfinex","SOLUSD",1641332307352,24.799,168.73,168.6,24.2066]
["bitfinex","SOLUSD",1641332307551,2.37717005,168.72,168.6,24.2066]
["bitfinex","SOLUSD",1641332308152,2.37717005,168.72,168.61,8.52]
["bitfinex","SOLUSD",1641332308352,26.65797005,168.72,168.62,23.2943]
["bitfinex","SOLUSD",1641332308551,26.65797005,168.72,168.62,23.5543]
["bitfinex","SOLUSD",1641332308756,26.65797005,168.72,168.62,24.0543]
["bitfinex","SOLUSD",1641332310256,26.65797005,168.72,168.62,32.5743]
["bitfinex","SOLUSD",1641332310457,26.65797005,168.72,168.62,24.0543]
["bitfinex","SOLUSD",1641332311260,2.37717005,168.72,168.62,32.5743]
["bitfinex","SOLUSD",1641332312259,2.37717005,168.72,168.63,1.2598]
["bitfinex","SOLUSD",1641332312460,2.37717005,168.72,168.64,23.96566307]
["bitfinex","SOLUSD",1641332312861,2.37717005,168.72,168.64,24.72566307]
["bitfinex","SOLUSD",1641332315861,78.8212,168.74,168.64,24.72566307]
["bitfinex","SOLUSD",1641332316064,78.8212,168.74,168.65,24.5129]
["bitfinex","SOLUSD",1641332316466,78.8212,168.74,168.65,25.2729]
["bitfinex","SOLUSD",1641332316666,23.0965,168.77,168.65,25.2729]
["bitfinex","SOLUSD",1641332316865,2.22998509,168.76,168.66,1.2785]
["bitfinex","SOLUSD",1641332317064,2.22998509,168.76,168.66,1.5385]
["bitfinex","SOLUSD",1641332317265,2.22998509,168.76,168.66,2.0385]
["bitfinex","SOLUSD",1641332336517,99.0396,168.79,168.66,12.00700786]
["bitfinex","SOLUSD",1641332336719,99.0396,168.79,168.66,10.2985]
["bitfinex","SOLUSD",1641332337318,99.0396,168.79,168.67,26.34900786]
["bitfinex","SOLUSD",1641332337518,2.73544119,168.78,168.67,34.86900786]
["bitfinex","SOLUSD",1641332337719,2.73544119,168.78,168.67,35.36900786]
["bitfinex","SOLUSD",1641332337919,26.95554119,168.78,168.67,35.36900786]
["bitfinex","SOLUSD",1641332338121,26.95554119,168.78,168.67,34.1805]
["bitfinex","SOLUSD",1641332339148,26.95554119,168.78,168.68,1.3592]
["bitfinex","SOLUSD",1641332339350,26.95554119,168.78,168.68,1.8592]
["bitfinex","SOLUSD",1641332339549,26.95554119,168.78,168.68,2.1192]
["bitfinex","SOLUSD",1641332341449,2.73544119,168.78,168.68,2.1192]
["bitfinex","SOLUSD",1641332341651,26.94004119,168.78,168.68,2.1192]
["bitfinex","SOLUSD",1641332343151,2.73544119,168.78,168.68,10.6392]
["bitfinex","SOLUSD",1641332343550,2.73544119,168.78,168.69,23.4882]
["bitfinex","SOLUSD",1641332343950,2.73544119,168.78,168.69,24.2482]
["bitfinex","SOLUSD",1641332344150,25.60664119,168.78,168.69,24.2482]
["bitfinex","SOLUSD",1641332345351,2.73544119,168.78,168.69,24.2482]
["bitfinex","SOLUSD",1641332345953,26.12084119,168.78,168.69,24.2482]
["bitfinex","SOLUSD",1641332346554,2.23544119,168.78,168.69,24.2482]
["bitfinex","SOLUSD",1641332346854,29.0180645,168.83,168.69,31.94070786]
["bitfinex","SOLUSD",1641332346855,1.67394682,168.83,168.69,31.94070786]
["bitfinex","SOLUSD",1641332347054,23.0798,168.82,168.7,8.52]
["bitfinex","SOLUSD",1641332347257,23.0798,168.82,168.71,1.3229]
["bitfinex","SOLUSD",1641332347454,23.0798,168.82,168.71,1.8229]
["bitfinex","SOLUSD",1641332347656,2.66123325,168.81,168.72,29.94928908]
["bitfinex","SOLUSD",1641332347855,2.66123325,168.81,168.72,30.44928908]
["bitfinex","SOLUSD",1641332348056,2.66123325,168.81,168.72,30.70928908]
["bitfinex","SOLUSD",1641332350458,2.66123325,168.81,168.72,30.20928908]
["bitfinex","SOLUSD",1641332351958,2.66123325,168.81,168.72,30.70928908]
["bitfinex","SOLUSD",1641332352657,2.16123325,168.81,168.72,30.70928908]
["bitfinex","SOLUSD",1641332353561,2.16123325,168.81,168.73,23.5105]
["bitfinex","SOLUSD",1641332353759,23.0798,168.82,168.73,23.5105]
["bitfinex","SOLUSD",1641332353959,23.0798,168.82,168.73,24.2705]
["bitfinex","SOLUSD",1641332354563,23.0798,168.82,168.73,25.5781]
["bitfinex","SOLUSD",1641332354964,25.92383516,168.82,168.73,25.5781]
["bitfinex","SOLUSD",1641332356461,25.92383516,168.82,168.73,0.5]
["bitfinex","SOLUSD",1641332356864,25.92383516,168.82,168.69,1.7973]
["bitfinex","SOLUSD",1641332357263,100.0,168.7,168.69,1.7973]
["bitfinex","SOLUSD",1641332357464,100.0,168.7,168.69,23.33107779]
["bitfinex","SOLUSD",1641332358263,100.0,168.7,168.69,0.5]
["bitfinex","SOLUSD",1641332358461,100.0,168.7,168.67,33.626]
["bitfinex","SOLUSD",1641332358661,100.0,168.7,168.67,9.02]
["bitfinex","SOLUSD",1641332360665,100.0,168.7,168.67,9.28]
["bitfinex","SOLUSD",1641332372081,100.0,168.7,168.67,9.02]
["bitfinex","SOLUSD",1641332373404,100.0,168.7,168.67,9.28]
["bitfinex","SOLUSD",1641332377312,6.06045808,168.69,168.67,9.28]
["bitfinex","SOLUSD",1641332379515,100.0,168.7,168.67,9.28]
["bitfinex","SOLUSD",1641332383220,6.06045808,168.69,168.67,9.28]
["bitfinex","SOLUSD",1641332383619,5.56045808,168.69,168.67,9.28]
["bitfinex","SOLUSD",1641332386324,5.56045808,168.69,168.67,0.76]
["bitfinex","SOLUSD",1641332386524,5.56045808,168.69,168.67,0.5]
["bitfinex","SOLUSD",1641332386724,5.56045808,168.69,168.65,24.9332]
["bitfinex","SOLUSD",1641332386923,100.0,168.7,168.65,24.9332]
["bitfinex","SOLUSD",1641332387529,100.0,168.7,168.66,8.52]
["bitfinex","SOLUSD",1641332387726,100.0,168.7,168.66,9.96850786]
["bitfinex","SOLUSD",1641332387926,100.0,168.7,168.66,10.72850786]
["bitfinex","SOLUSD",1641332388326,100.0,168.7,168.67,1.44850786]
["bitfinex","SOLUSD",1641332388530,100.0,168.7,168.67,10.22850786]
["bitfinex","SOLUSD",1641332388727,100.0,168.7,168.68,0.50197092]
["bitfinex","SOLUSD",1641332400666,2.44962518,168.73,168.68,0.50197092]
["bitfinex","SOLUSD",1641332405072,24.4204,168.77,168.68,0.50197092]
["bitfinex","SOLUSD",1641332406473,2.14264276,168.76,168.68,0.50197092]
["bitfinex","SOLUSD",1641332406673,2.14264276,168.76,168.68,24.73627092]
["bitfinex","SOLUSD",1641332406875,2.14264276,168.76,168.68,25.23627092]
["bitfinex","SOLUSD",1641332407073,2.14264276,168.76,168.68,1.00197092]
["bitfinex","SOLUSD",1641332407277,13.09827203,168.76,168.68,0.50197092]
["bitfinex","SOLUSD",1641332407474,20.14427203,168.76,168.64,1.44850786]
["bitfinex","SOLUSD",1641332407676,20.14427203,168.76,168.59,6.18729507]
["bitfinex","SOLUSD",1641332407877,34.40970786,168.75,168.58,8.52]
["bitfinex","SOLUSD",1641332408076,34.66970786,168.75,168.58,8.52]
["bitfinex","SOLUSD",1641332408278,35.16970786,168.75,168.59,30.30659868]
["bitfinex","SOLUSD",1641332408680,35.16970786,168.75,168.59,30.80659868]
["bitfinex","SOLUSD",1641332409280,35.16970786,168.75,168.59,31.06659868]
["bitfinex","SOLUSD",1641332409782,34.66970786,168.75,168.59,31.06659868]
["bitfinex","SOLUSD",1641332410310,34.40970786,168.75,168.59,31.06659868]
["bitfinex","SOLUSD",1641332410709,33.90970786,168.75,168.59,31.06659868]
["bitfinex","SOLUSD",1641332410912,34.16970786,168.75,168.59,31.06659868]
["bitfinex","SOLUSD",1641332411211,32.7212,168.75,168.59,31.06659868]
["bitfinex","SOLUSD",1641332412611,32.7212,168.75,168.6,1.44850786]
["bitfinex","SOLUSD",1641332413012,32.7212,168.75,168.6,2.20850786]
["bitfinex","SOLUSD",1641332413312,31.9612,168.75,168.6,0.76]
["bitfinex","SOLUSD",1641332413512,31.9612,168.75,168.61,1.44850786]
["bitfinex","SOLUSD",1641332413915,31.9612,168.75,168.61,2.20850786]
["bitfinex","SOLUSD",1641332414312,31.9612,168.75,168.62,1.44850786]
["bitfinex","SOLUSD",1641332414513,31.9612,168.75,168.62,1.70850786]
["bitfinex","SOLUSD",1641332414714,31.9612,168.75,168.62,2.20850786]
["bitfinex","SOLUSD",1641332414915,31.9612,168.75,168.63,1.44850786]
["bitfinex","SOLUSD",1641332415312,31.9612,168.75,168.63,2.20850786]
["bitfinex","SOLUSD",1641332416313,31.9612,168.75,168.64,1.44850786]
["bitfinex","SOLUSD",1641332416513,31.9612,168.75,168.64,1.70850786]
["bitfinex","SOLUSD",1641332416713,31.9612,168.75,168.64,2.20850786]
["bitfinex","SOLUSD",1641332419717,31.9612,168.75,168.64,0.76]
["bitfinex","SOLUSD",1641332419917,32.2212,168.75,168.64,0.26]
["bitfinex","SOLUSD",1641332420119,32.7212,168.75,168.6,10.72850786]
["bitfinex","SOLUSD",1641332420317,32.7212,168.75,168.6,9.28]
["bitfinex","SOLUSD",1641332421120,32.7212,168.75,168.61,1.44850786]
["bitfinex","SOLUSD",1641332421520,32.7212,168.75,168.61,2.20850786]
["bitfinex","SOLUSD",1641332424525,32.7212,168.75,168.61,0.76]
["bitfinex","SOLUSD",1641332424925,32.7212,168.75,168.61,0.26]
["bitfinex","SOLUSD",1641332425125,32.7212,168.75,168.6,9.28]
["bitfinex","SOLUSD",1641332425328,32.7212,168.75,168.6,0.76]
["bitfinex","SOLUSD",1641332425524,32.7212,168.75,168.6,0.5]
["bitfinex","SOLUSD",1641332425726,32.7212,168.75,168.59,31.06659868]
["bitfinex","SOLUSD",1641332426127,32.7212,168.75,168.59,32.51510654]
["bitfinex","SOLUSD",1641332429229,32.4612,168.75,168.59,32.51510654]
["bitfinex","SOLUSD",1641332429429,31.9612,168.75,168.6,31.5375]
["bitfinex","SOLUSD",1641332429828,31.9612,168.75,168.61,1.44850786]
["bitfinex","SOLUSD",1641332430028,31.9612,168.75,168.61,1.70850786]
["bitfinex","SOLUSD",1641332430228,31.9612,168.75,168.61,2.20850786]
["bitfinex","SOLUSD",1641332430633,31.9612,168.75,168.62,1.309]
["bitfinex","SOLUSD",1641332430928,31.9612,168.75,168.62,1.809]
["bitfinex","SOLUSD",1641332431131,31.9612,168.75,168.62,2.069]
["bitfinex","SOLUSD",1641332438340,31.9612,168.75,168.62,25.5278]
["bitfinex","SOLUSD",1641332445971,31.9612,168.75,168.63,1.44850786]
["bitfinex","SOLUSD",1641332446475,31.9612,168.75,168.63,0.76]
["bitfinex","SOLUSD",1641332446969,31.9612,168.75,168.63,0.5]
["bitfinex","SOLUSD",1641332447172,31.9612,168.75,168.64,1.2838]
["bitfinex","SOLUSD",1641332447570,31.9612,168.75,168.64,1.5438]
["bitfinex","SOLUSD",1641332448374,31.9612,168.75,168.64,2.0438]
["bitfinex","SOLUSD",1641332448772,31.9612,168.75,168.64,0.76]
["bitfinex","SOLUSD",1641332448975,31.9612,168.75,168.62,24.2188]
["bitfinex","SOLUSD",1641332449474,31.9612,168.75,168.62,25.66730786]
["bitfinex","SOLUSD",1641332449673,31.9612,168.75,168.63,1.3529]
["bitfinex","SOLUSD",1641332449874,31.9612,168.75,168.63,1.8529]
["bitfinex","SOLUSD",1641332450076,31.9612,168.75,168.63,2.1129]
["bitfinex","SOLUSD",1641332451175,31.9612,168.75,168.63,3.56140786]
["bitfinex","SOLUSD",1641332451976,31.9612,168.75,168.64,23.122]
["bitfinex","SOLUSD",1641332452378,31.9612,168.75,168.64,23.882]
["bitfinex","SOLUSD",1641332453477,31.9612,168.75,168.65,1.3379]
["bitfinex","SOLUSD",1641332453878,31.9612,168.75,168.65,2.0979]
["bitfinex","SOLUSD",1641332458886,32.2212,168.75,168.65,2.0979]
["bitfinex","SOLUSD",1641332459386,32.4612,168.75,168.65,2.0979]
["bitfinex","SOLUSD",1641332459590,24.4412,168.75,168.66,28.54811926]
["bitfinex","SOLUSD",1641332459786,24.4412,168.75,168.66,29.04811926]
["bitfinex","SOLUSD",1641332459989,24.4412,168.75,168.67,24.5048]
["bitfinex","SOLUSD",1641332460390,24.4412,168.75,168.67,25.2648]
["bitfinex","SOLUSD",1641332460690,24.4412,168.75,168.67,26.554]
["bitfinex","SOLUSD",1641332465795,24.4412,168.75,168.67,26.294]
["bitfinex","SOLUSD",1641332465995,29.9242,168.75,168.67,26.294]
["bitfinex","SOLUSD",1641332466197,29.9242,168.75,168.67,0.5]
["bitfinex","SOLUSD",1641332466394,38.7042,168.75,168.62,22.94]
["bitfinex","SOLUSD",1641332466799,38.7042,168.75,168.62,23.44]
["bitfinex","SOLUSD",1641332467095,38.7042,168.75,168.63,1.3202]
["bitfinex","SOLUSD",1641332467498,39.2042,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332468097,33.2212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332472220,33.7212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332472421,33.2212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332472922,33.7212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332473422,33.2212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332474627,33.7212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332474825,33.2212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332475426,33.7212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332475826,33.2212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332477131,33.7212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332477327,33.2212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332479030,32.7212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332480431,33.2212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332480830,32.7212,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332482135,32.4612,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332484241,23.9412,168.75,168.63,2.0802]
["bitfinex","SOLUSD",1641332484438,23.9412,168.75,168.63,3.49870786]
["bitfinex","SOLUSD",1641332484640,2.14264276,168.76,168.64,8.52]
["bitfinex","SOLUSD",1641332484838,2.14264276,168.76,168.65,24.826]
["bitfinex","SOLUSD",1641332485139,2.14264276,168.76,168.65,25.086]
["bitfinex","SOLUSD",1641332485339,2.14264276,168.76,168.65,25.586]
["bitfinex","SOLUSD",1641332485539,2.14264276,168.76,168.67,30.64266723]
["bitfinex","SOLUSD",1641332485842,2.14264276,168.76,168.67,31.14266723]
["bitfinex","SOLUSD",1641332486040,2.14264276,168.76,168.68,22.7076]
["bitfinex","SOLUSD",1641332486542,2.14264276,168.76,168.68,23.4676]
["bitfinex","SOLUSD",1641332486942,2.14264276,168.76,168.69,1.286]
["bitfinex","SOLUSD",1641332487343,2.14264276,168.76,168.69,2.046]
["bitfinex","SOLUSD",1641332491650,22.9423,168.77,168.69,2.046]
["bitfinex","SOLUSD",1641332492666,2.99524696,168.76,168.69,2.046]
["bitfinex","SOLUSD",1641332495962,22.9423,168.77,168.69,2.046]
["bitfinex","SOLUSD",1641332496390,23.4423,168.77,168.69,2.046]
["bitfinex","SOLUSD",1641332497182,26.08682063,168.77,168.69,2.046]
["bitfinex","SOLUSD",1641332497782,22.9423,168.77,168.69,2.046]
["bitfinex","SOLUSD",1641332498984,25.3676609,168.77,168.69,2.046]
["bitfinex","SOLUSD",1641332502190,22.9423,168.77,168.69,2.046]
["bitfinex","SOLUSD",1641332502390,9.0049,168.79,168.69,2.046]
["bitfinex","SOLUSD",1641332502593,1.67394682,168.81,168.69,2.046]
["bitfinex","SOLUSD",1641332503392,2.19380392,168.8,168.69,2.046]
["bitfinex","SOLUSD",1641332503892,2.19380392,168.8,168.7,8.52]
["bitfinex","SOLUSD",1641332504093,2.19380392,168.8,168.71,23.8421]
["bitfinex","SOLUSD",1641332504591,2.19380392,168.8,168.71,24.6021]
["bitfinex","SOLUSD",1641332504994,2.19380392,168.8,168.72,1.24]
["bitfinex","SOLUSD",1641332505395,2.19380392,168.8,168.72,2.0]
["bitfinex","SOLUSD",1641332512001,24.8654,168.83,168.72,2.0]
["bitfinex","SOLUSD",1641332512404,17.5558,168.84,168.72,2.0]
["bitfinex","SOLUSD",1641332513205,2.48447153,168.83,168.72,2.0]
["bitfinex","SOLUSD",1641332514104,25.04467153,168.83,168.72,2.0]
["bitfinex","SOLUSD",1641332514905,25.04467153,168.83,168.72,1.74]
["bitfinex","SOLUSD",1641332515133,25.80467153,168.83,168.72,1.74]
["bitfinex","SOLUSD",1641332515507,8.52,168.82,168.72,0.5]
["bitfinex","SOLUSD",1641332515908,23.8627,168.81,168.71,24.3421]
["bitfinex","SOLUSD",1641332517813,23.8627,168.81,168.71,24.6021]
["bitfinex","SOLUSD",1641332520714,23.8627,168.81,168.72,1.2965]
["bitfinex","SOLUSD",1641332521119,23.8627,168.81,168.72,2.0565]
["bitfinex","SOLUSD",1641332533256,2.48447153,168.83,168.72,2.0565]
["bitfinex","SOLUSD",1641332533453,2.98447153,168.83,168.72,2.0565]
["bitfinex","SOLUSD",1641332533653,2.48447153,168.83,168.72,2.0565]
["bitfinex","SOLUSD",1641332535959,2.48447153,168.83,168.72,8.88100786]
["bitfinex","SOLUSD",1641332536460,2.48447153,168.83,168.73,23.8964]
["bitfinex","SOLUSD",1641332536858,2.48447153,168.83,168.74,31.71718794]
["bitfinex","SOLUSD",1641332537059,2.48447153,168.83,168.75,23.5065]
["bitfinex","SOLUSD",1641332537460,2.48447153,168.83,168.75,24.2665]
["bitfinex","SOLUSD",1641332537659,2.48447153,168.83,168.76,1.2716]
["bitfinex","SOLUSD",1641332537860,2.48447153,168.83,168.76,1.7716]
["bitfinex","SOLUSD",1641332538062,2.48447153,168.83,168.76,2.0316]
["bitfinex","SOLUSD",1641332544167,23.3115,168.85,168.76,2.0316]
["bitfinex","SOLUSD",1641332545570,2.55860948,168.84,168.76,2.0316]
["bitfinex","SOLUSD",1641332548577,110.8344,168.9,168.76,2.0316]
["bitfinex","SOLUSD",1641332548777,78.0788,168.9,168.77,8.52]
["bitfinex","SOLUSD",1641332548979,1.67394682,168.91,168.77,8.52]
["bitfinex","SOLUSD",1641332549175,1.67394682,168.91,168.78,26.03630786]
["bitfinex","SOLUSD",1641332549375,1.67394682,168.91,168.79,8.52]
["bitfinex","SOLUSD",1641332549576,363.34994924,168.94,168.81,27.88805208]
["bitfinex","SOLUSD",1641332549775,363.34994924,168.94,168.82,33.0544]
["bitfinex","SOLUSD",1641332549776,360.54349764,168.94,168.82,33.0544]
["bitfinex","SOLUSD",1641332549975,360.54349764,168.94,168.82,33.3144]
["bitfinex","SOLUSD",1641332550174,360.54349764,168.94,168.82,35.26290786]
["bitfinex","SOLUSD",1641332550376,358.86955082,168.94,168.83,2.81660786]
["bitfinex","SOLUSD",1641332550576,1.3377,168.98,168.84,8.52]
["bitfinex","SOLUSD",1641332550775,25.53604682,168.99,168.85,24.8703]
["bitfinex","SOLUSD",1641332550776,2.74482221,168.97,168.85,24.8703]
["bitfinex","SOLUSD",1641332550975,2.74482221,168.97,168.86,8.52]
["bitfinex","SOLUSD",1641332551377,2.74482221,168.97,168.87,23.4554]
["bitfinex","SOLUSD",1641332551578,2.74482221,168.97,168.88,27.96679055]
["bitfinex","SOLUSD",1641332551978,23.8421,168.99,168.88,28.72679055]
["bitfinex","SOLUSD",1641332552177,23.8421,168.99,168.89,25.9787]
["bitfinex","SOLUSD",1641332552377,23.8421,168.99,168.89,26.4787]
["bitfinex","SOLUSD",1641332552576,23.8421,168.99,168.89,26.7387]
["bitfinex","SOLUSD",1641332553077,2.93846262,168.98,168.89,26.7387]
["bitfinex","SOLUSD",1641332557385,2.93846262,168.98,168.89,2.0538]
["bitfinex","SOLUSD",1641332559489,2.93846262,168.98,168.89,26.563]
["bitfinex","SOLUSD",1641332565492,2.43846262,168.98,168.89,26.563]
["bitfinex","SOLUSD",1641332565692,2.43846262,168.98,168.89,26.063]
["bitfinex","SOLUSD",1641332566991,2.43846262,168.98,168.89,26.563]
["bitfinex","SOLUSD",1641332569100,2.43846262,168.98,168.89,0.76]
["bitfinex","SOLUSD",1641332569499,2.43846262,168.98,168.88,28.72679055]
["bitfinex","SOLUSD",1641332569699,2.43846262,168.98,168.89,23.1675]
["bitfinex","SOLUSD",1641332569898,2.43846262,168.98,168.89,23.6675]
["bitfinex","SOLUSD",1641332570099,2.43846262,168.98,168.89,23.9275]
["bitfinex","SOLUSD",1641332570301,2.43846262,168.98,168.9,1.2645]
["bitfinex","SOLUSD",1641332570501,2.43846262,168.98,168.9,1.5245]
["bitfinex","SOLUSD",1641332570700,2.43846262,168.98,168.9,2.0245]
["bitfinex","SOLUSD",1641332574833,2.43846262,168.98,168.9,1.7645]
["bitfinex","SOLUSD",1641332576034,2.43846262,168.98,168.9,2.0245]
["bitfinex","SOLUSD",1641332580137,2.43846262,168.98,168.9,0.5]
["bitfinex","SOLUSD",1641332580338,2.43846262,168.98,168.88,28.46679055]
["bitfinex","SOLUSD",1641332580737,15.49897947,168.98,168.88,28.46679055]
["bitfinex","SOLUSD",1641332580939,15.49897947,168.98,168.88,0.5]
["bitfinex","SOLUSD",1641332581138,23.7763,168.97,168.88,0.5]
["bitfinex","SOLUSD",1641332581337,24.2763,168.97,168.85,0.5]
["bitfinex","SOLUSD",1641332581538,24.5363,168.97,168.85,0.5]
["bitfinex","SOLUSD",1641332581737,24.5363,168.97,168.82,9.02]
["bitfinex","SOLUSD",1641332581942,24.2763,168.97,168.83,29.80286904]
["bitfinex","SOLUSD",1641332582138,23.7763,168.97,168.84,23.2014]
["bitfinex","SOLUSD",1641332582338,23.7763,168.97,168.84,23.7014]
["bitfinex","SOLUSD",1641332582537,23.7763,168.97,168.84,23.9614]
["bitfinex","SOLUSD",1641332583137,23.7763,168.97,168.85,1.307]
["bitfinex","SOLUSD",1641332583437,23.7763,168.97,168.85,1.807]
["bitfinex","SOLUSD",1641332583738,23.7763,168.97,168.85,2.067]
["bitfinex","SOLUSD",1641332588142,23.7763,168.97,168.85,3.51550786]
["bitfinex","SOLUSD",1641332588342,23.2763,168.97,168.85,3.51550786]
["bitfinex","SOLUSD",1641332588946,23.2763,168.97,168.86,22.6482]
["bitfinex","SOLUSD",1641332589343,23.2763,168.97,168.86,23.4082]
["bitfinex","SOLUSD",1641332590743,23.2763,168.97,168.87,1.3614]
["bitfinex","SOLUSD",1641332590945,23.2763,168.97,168.87,1.8614]
["bitfinex","SOLUSD",1641332591142,23.2763,168.97,168.87,2.1214]
["bitfinex","SOLUSD",1641332595256,23.2763,168.97,168.87,1.8614]
["bitfinex","SOLUSD",1641332596556,23.2763,168.97,168.87,2.1214]
["bitfinex","SOLUSD",1641332600386,23.2763,168.97,168.87,1.8614]
["bitfinex","SOLUSD",1641332601283,22.7763,168.97,168.87,1.8614]
["bitfinex","SOLUSD",1641332602985,22.7763,168.97,168.87,2.1214]
["bitfinex","SOLUSD",1641332611794,22.7763,168.97,168.88,1.44850786]
["bitfinex","SOLUSD",1641332611995,22.7763,168.97,168.87,2.1214]
["bitfinex","SOLUSD",1641332612191,22.7763,168.97,168.88,1.70850786]
["bitfinex","SOLUSD",1641332612392,22.7763,168.97,168.88,1.94850786]
["bitfinex","SOLUSD",1641332612593,22.7763,168.97,168.88,2.20850786]
["bitfinex","SOLUSD",1641332612791,22.2763,168.97,168.88,2.20850786]
["bitfinex","SOLUSD",1641332613391,22.2763,168.97,168.88,0.76]
["bitfinex","SOLUSD",1641332613597,22.2763,168.97,168.88,1.94850786]
["bitfinex","SOLUSD",1641332613797,22.2763,168.97,168.88,1.44850786]
["bitfinex","SOLUSD",1641332614096,22.2763,168.97,168.88,2.20850786]
["bitfinex","SOLUSD",1641332614298,22.2763,168.97,168.88,0.76]
["bitfinex","SOLUSD",1641332614496,22.2763,168.97,168.88,0.5]
["bitfinex","SOLUSD",1641332614697,22.2763,168.97,168.87,1.9942]
["bitfinex","SOLUSD",1641332615500,22.2763,168.97,168.88,1.44850786]
["bitfinex","SOLUSD",1641332615897,22.2763,168.97,168.88,2.20850786]
["bitfinex","SOLUSD",1641332616499,22.2763,168.97,168.88,0.76]
["bitfinex","SOLUSD",1641332616899,22.2763,168.97,168.86,31.9282]
["bitfinex","SOLUSD",1641332617505,22.2763,168.97,168.87,1.3111]
["bitfinex","SOLUSD",1641332617903,22.2763,168.97,168.88,1.44850786]
["bitfinex","SOLUSD",1641332618300,22.2763,168.97,168.88,2.20850786]
["bitfinex","SOLUSD",1641332618900,22.2763,168.97,168.88,0.76]
["bitfinex","SOLUSD",1641332619102,22.2763,168.97,168.88,0.5]
["bitfinex","SOLUSD",1641332619301,22.2763,168.97,168.88,1.44850786]
["bitfinex","SOLUSD",1641332619500,22.2763,168.97,168.88,2.20850786]
["bitfinex","SOLUSD",1641332619901,22.2763,168.97,168.89,1.3417]
["bitfinex","SOLUSD",1641332620102,22.2763,168.97,168.9,29.64145158]
["bitfinex","SOLUSD",1641332620503,22.2763,168.97,168.9,30.40145158]
["bitfinex","SOLUSD",1641332620903,2.43846262,168.98,168.9,30.40145158]
["bitfinex","SOLUSD",1641332621904,26.17796262,168.98,168.9,30.40145158]
["bitfinex","SOLUSD",1641332622108,26.17796262,168.98,168.91,1.2544]
["bitfinex","SOLUSD",1641332622508,26.17796262,168.98,168.91,2.0144]
["bitfinex","SOLUSD",1641332622716,73.8328,169.01,168.91,2.0144]
["bitfinex","SOLUSD",1641332622907,0.02,169.02,168.91,27.51300786]
["bitfinex","SOLUSD",1641332623110,0.02,169.02,168.92,8.52]
["bitfinex","SOLUSD",1641332623310,10.19394682,169.09,168.92,8.52]
["bitfinex","SOLUSD",1641332623510,24.7843,169.08,168.93,99.88650786]
["bitfinex","SOLUSD",1641332623708,24.7843,169.08,168.93,106.958]
["bitfinex","SOLUSD",1641332623941,2.6907119,169.07,168.93,107.718]
["bitfinex","SOLUSD",1641332624241,2.6907119,169.07,168.94,1.2688]
["bitfinex","SOLUSD",1641332624442,2.6907119,169.07,168.94,1.7688]
["bitfinex","SOLUSD",1641332624641,2.6907119,169.07,168.95,8.52]
["bitfinex","SOLUSD",1641332624841,2.6907119,169.07,168.95,9.02]
["bitfinex","SOLUSD",1641332625044,2.6907119,169.07,168.95,9.28]
["bitfinex","SOLUSD",1641332625242,2.6907119,169.07,168.97,29.43385526]
["bitfinex","SOLUSD",1641332625442,2.6907119,169.07,168.98,22.6775]
["bitfinex","SOLUSD",1641332625846,2.6907119,169.07,168.98,23.4375]
["bitfinex","SOLUSD",1641332626044,2.6907119,169.07,168.99,1.2483]
["bitfinex","SOLUSD",1641332626445,2.6907119,169.07,168.99,2.0083]
["bitfinex","SOLUSD",1641332626645,2.6907119,169.07,168.99,0.76]
["bitfinex","SOLUSD",1641332626845,2.6907119,169.07,168.99,0.26]
["bitfinex","SOLUSD",1641332627045,2.6907119,169.07,168.98,23.4375]
["bitfinex","SOLUSD",1641332628349,2.6907119,169.07,168.98,0.76]
["bitfinex","SOLUSD",1641332628546,2.6907119,169.07,168.98,0.5]
["bitfinex","SOLUSD",1641332628846,2.6907119,169.07,168.97,30.19385526]
["bitfinex","SOLUSD",1641332632656,2.6907119,169.07,168.98,25.1986]
["bitfinex","SOLUSD",1641332632855,2.6907119,169.07,168.98,25.6986]
["bitfinex","SOLUSD",1641332633059,2.6907119,169.07,168.98,25.9586]
["bitfinex","SOLUSD",1641332633660,24.7843,169.08,168.98,25.9586]
["bitfinex","SOLUSD",1641332634656,2.73348029,169.07,168.98,25.9586]
["bitfinex","SOLUSD",1641332635056,24.7843,169.08,168.98,25.9586]
["bitfinex","SOLUSD",1641332635256,1.67394682,169.1,168.98,30.5116]
["bitfinex","SOLUSD",1641332635458,1.67394682,169.1,168.99,1.44850786]
["bitfinex","SOLUSD",1641332635663,1.67394682,169.1,168.99,9.96850786]
["bitfinex","SOLUSD",1641332635856,1.67394682,169.1,169.0,23.7869]
["bitfinex","SOLUSD",1641332636059,2.47831739,169.11,169.0,34.01540786]
["bitfinex","SOLUSD",1641332636258,2.47831739,169.11,169.0,34.51540786]
["bitfinex","SOLUSD",1641332636459,417.5286271,169.13,169.0,34.51540786]
["bitfinex","SOLUSD",1641332636657,1.67394682,169.13,169.01,1.44850786]
["bitfinex","SOLUSD",1641332636858,1.67394682,169.13,169.02,8.52]
["bitfinex","SOLUSD",1641332637056,1.67394682,169.13,169.02,16.159]
["bitfinex","SOLUSD",1641332637257,1.67394682,169.13,169.02,16.659]
["bitfinex","SOLUSD",1641332637459,1.67394682,169.16,169.04,25.35361744]
["bitfinex","SOLUSD",1641332637658,1.67394682,169.16,169.05,8.52]
["bitfinex","SOLUSD",1641332637859,1.67394682,169.16,169.05,33.9981]
["bitfinex","SOLUSD",1641332638060,1.67394682,169.16,169.05,34.2581]
["bitfinex","SOLUSD",1641332638357,2.27352969,169.17,169.05,34.2581]
["bitfinex","SOLUSD",1641332638760,2.27352969,169.17,169.06,1.2434]
["bitfinex","SOLUSD",1641332639058,2.27352969,169.17,169.06,10.5234]
["bitfinex","SOLUSD",1641332641362,2.27352969,169.17,169.06,9.28]
["bitfinex","SOLUSD",1641332641762,2.27352969,169.17,169.06,9.02]
["bitfinex","SOLUSD",1641332641963,2.53352969,169.17,169.06,9.02]
["bitfinex","SOLUSD",1641332642262,2.53352969,169.17,169.06,0.5]
["bitfinex","SOLUSD",1641332642689,2.53352969,169.17,169.04,25.35361744]
["bitfinex","SOLUSD",1641332643062,6.85277653,169.16,169.04,25.61361744]
["bitfinex","SOLUSD",1641332643863,6.85277653,169.16,169.04,26.11361744]
["bitfinex","SOLUSD",1641332644764,6.85277653,169.16,169.05,1.44850786]
["bitfinex","SOLUSD",1641332644964,6.85277653,169.16,169.05,0.76]
["bitfinex","SOLUSD",1641332645364,6.85277653,169.16,169.05,0.26]
["bitfinex","SOLUSD",1641332645765,6.85277653,169.16,169.04,26.11361744]
["bitfinex","SOLUSD",1641332646966,6.85277653,169.16,169.04,25.85361744]
["bitfinex","SOLUSD",1641332648368,6.85277653,169.16,169.04,26.11361744]
["bitfinex","SOLUSD",1641332648569,6.85277653,169.16,169.04,0.76]
["bitfinex","SOLUSD",1641332648770,7.11277653,169.16,169.02,9.28]
["bitfinex","SOLUSD",1641332649569,7.11277653,169.16,169.03,1.3075]
["bitfinex","SOLUSD",1641332649970,24.0318,169.15,169.03,1.8075]
["bitfinex","SOLUSD",1641332650570,24.0318,169.15,169.03,25.255]
["bitfinex","SOLUSD",1641332650972,24.0318,169.15,169.03,25.515]
["bitfinex","SOLUSD",1641332651471,24.0318,169.15,169.03,26.96350786]
["bitfinex","SOLUSD",1641332655475,24.0318,169.15,169.03,25.515]
["bitfinex","SOLUSD",1641332655674,24.0318,169.15,169.03,26.96350786]
["bitfinex","SOLUSD",1641332656076,24.0318,169.15,169.03,25.515]
["bitfinex","SOLUSD",1641332656379,24.0318,169.15,169.03,26.96350786]
["bitfinex","SOLUSD",1641332657777,24.0318,169.15,169.03,25.515]
["bitfinex","SOLUSD",1641332657977,24.0318,169.15,169.03,26.96350786]
["bitfinex","SOLUSD",1641332660778,24.0318,169.15,169.03,25.515]
["bitfinex","SOLUSD",1641332661177,24.0318,169.15,169.03,26.96350786]
["bitfinex","SOLUSD",1641332661379,24.0318,169.15,169.03,25.515]
["bitfinex","SOLUSD",1641332661680,24.0318,169.15,169.03,26.96350786]
["bitfinex","SOLUSD",1641332662278,24.0318,169.15,169.03,26.70350786]
["bitfinex","SOLUSD",1641332662479,24.2918,169.15,169.03,25.255]
["bitfinex","SOLUSD",1641332662679,24.0318,169.15,169.04,1.44850786]
["bitfinex","SOLUSD",1641332662880,2.27352969,169.17,169.04,1.94850786]
["bitfinex","SOLUSD",1641332663079,25.48202969,169.17,169.04,1.94850786]
["bitfinex","SOLUSD",1641332663280,25.48202969,169.17,169.04,0.5]
["bitfinex","SOLUSD",1641332663483,25.48202969,169.17,169.03,32.7275]
["bitfinex","SOLUSD",1641332663684,32.06199963,169.16,169.04,1.3482]
["bitfinex","SOLUSD",1641332663882,32.06199963,169.16,169.04,1.8482]
["bitfinex","SOLUSD",1641332664082,32.06199963,169.16,169.04,2.1082]
["bitfinex","SOLUSD",1641332664284,24.041,169.15,169.04,2.1082]
["bitfinex","SOLUSD",1641332664483,24.041,169.15,169.05,1.44850786]
["bitfinex","SOLUSD",1641332664882,24.041,169.15,169.05,2.20850786]
["bitfinex","SOLUSD",1641332665287,24.041,169.15,169.05,0.76]
["bitfinex","SOLUSD",1641332665484,23.041,169.15,169.04,1.3612]
["bitfinex","SOLUSD",1641332665883,23.041,169.15,169.04,1.8612]
["bitfinex","SOLUSD",1641332666584,23.301,169.15,169.04,1.8612]
["bitfinex","SOLUSD",1641332666787,23.301,169.15,169.04,2.1212]
["bitfinex","SOLUSD",1641332670887,23.301,169.15,169.05,1.44850786]
["bitfinex","SOLUSD",1641332671187,23.301,169.15,169.05,0.26]
["bitfinex","SOLUSD",1641332671391,23.301,169.15,169.05,0.76]
["bitfinex","SOLUSD",1641332671590,23.041,169.15,169.05,0.76]
["bitfinex","SOLUSD",1641332671791,23.041,169.15,169.05,0.5]
["bitfinex","SOLUSD",1641332671993,23.041,169.15,169.04,2.1212]
["bitfinex","SOLUSD",1641332673721,23.041,169.15,169.04,3.56970786]
["bitfinex","SOLUSD",1641332674524,23.041,169.15,169.05,24.8276]
["bitfinex","SOLUSD",1641332674921,23.041,169.15,169.05,25.5876]
["bitfinex","SOLUSD",1641332675720,23.041,169.15,169.07,26.73008908]
["bitfinex","SOLUSD",1641332675922,23.041,169.15,169.07,27.23008908]
["bitfinex","SOLUSD",1641332676121,23.041,169.15,169.07,27.49008908]
["bitfinex","SOLUSD",1641332683228,23.041,169.15,169.07,0.76]
["bitfinex","SOLUSD",1641332683429,23.041,169.15,169.06,2.0145]
["bitfinex","SOLUSD",1641332683629,23.041,169.15,169.06,1.2545]
["bitfinex","SOLUSD",1641332683828,23.041,169.15,169.06,2.0145]
["bitfinex","SOLUSD",1641332684228,23.041,169.15,169.06,28.69729086]
["bitfinex","SOLUSD",1641332685332,23.041,169.15,169.06,1.7545]
["bitfinex","SOLUSD",1641332686930,23.041,169.15,169.06,2.0145]
["bitfinex","SOLUSD",1641332700574,27.775,169.15,169.06,0.5]
["bitfinex","SOLUSD",1641332700775,8.52,169.14,168.99,154.6726]
["bitfinex","SOLUSD",1641332700979,8.78,169.14,169.02,1.3079]
["bitfinex","SOLUSD",1641332701175,8.78,169.14,169.0,24.3857]
["bitfinex","SOLUSD",1641332701377,9.28,169.14,169.0,24.3857]
["bitfinex","SOLUSD",1641332701576,5.73891707,169.13,169.0,24.3857]
["bitfinex","SOLUSD",1641332701778,8.52,169.12,169.0,24.3857]
["bitfinex","SOLUSD",1641332701981,23.6162,169.11,169.0,25.1457]
["bitfinex","SOLUSD",1641332702377,23.8762,169.11,169.0,25.1457]
["bitfinex","SOLUSD",1641332702578,23.8762,169.11,169.01,1.279]
["bitfinex","SOLUSD",1641332702978,23.8762,169.11,169.01,2.039]
["bitfinex","SOLUSD",1641332703779,8.52,169.1,169.01,0.5]
["bitfinex","SOLUSD",1641332703978,16.001,169.1,168.98,24.215]
["bitfinex","SOLUSD",1641332704177,16.501,169.1,168.95,1.3361]
["bitfinex","SOLUSD",1641332704581,16.001,169.1,168.95,2.78460786]
["bitfinex","SOLUSD",1641332704778,16.501,169.1,168.95,33.99356861]
["bitfinex","SOLUSD",1641332704981,10.57,169.1,168.95,34.25356861]
["bitfinex","SOLUSD",1641332705379,9.57,169.1,168.95,34.75356861]
["bitfinex","SOLUSD",1641332705578,9.57,169.1,168.96,24.799]
["bitfinex","SOLUSD",1641332705978,9.57,169.1,168.96,27.00750786]
["bitfinex","SOLUSD",1641332706780,9.57,169.1,168.97,1.2371]
["bitfinex","SOLUSD",1641332707081,9.57,169.1,168.97,1.4971]
["bitfinex","SOLUSD",1641332707281,9.57,169.1,168.97,1.9971]
["bitfinex","SOLUSD",1641332707482,9.31,169.1,168.97,1.9971]
["bitfinex","SOLUSD",1641332707680,9.81,169.1,168.97,1.9971]
["bitfinex","SOLUSD",1641332708381,9.31,169.1,168.97,1.9971]
["bitfinex","SOLUSD",1641332708581,9.57,169.1,168.97,1.9971]
["bitfinex","SOLUSD",1641332709485,9.57,169.1,168.97,1.7371]
["bitfinex","SOLUSD",1641332710686,11.01850786,169.1,168.97,0.26]
["bitfinex","SOLUSD",1641332710888,11.51850786,169.1,168.97,0.26]
["bitfinex","SOLUSD",1641332711086,11.51850786,169.1,168.96,24.799]
["bitfinex","SOLUSD",1641332711887,11.51850786,169.1,168.96,25.559]
["bitfinex","SOLUSD",1641332715493,24.5733,169.09,168.96,25.559]
["bitfinex","SOLUSD",1641332715691,8.52,169.08,168.96,25.299]
["bitfinex","SOLUSD",1641332715893,24.3796,169.07,168.96,0.5]
["bitfinex","SOLUSD",1641332716093,8.52,169.06,168.92,25.8432]
["bitfinex","SOLUSD",1641332716294,23.8862,169.05,168.92,26.3432]
["bitfinex","SOLUSD",1641332716499,32.6662,169.05,168.92,26.3432]
["bitfinex","SOLUSD",1641332716694,29.17002088,169.04,168.92,50.80696815]
["bitfinex","SOLUSD",1641332716897,22.7861,169.03,168.92,50.80696815]
["bitfinex","SOLUSD",1641332717095,22.7861,169.03,168.92,51.06696815]
["bitfinex","SOLUSD",1641332718098,8.52,169.05,168.92,51.06696815]
["bitfinex","SOLUSD",1641332718496,8.78,169.05,168.92,51.06696815]
["bitfinex","SOLUSD",1641332718898,33.1968,169.05,168.92,51.06696815]
["bitfinex","SOLUSD",1641332719100,32.9368,169.05,168.92,51.06696815]
["bitfinex","SOLUSD",1641332719499,8.52,169.05,168.92,51.06696815]
["bitfinex","SOLUSD",1641332719698,8.52,169.05,168.92,62.73726417]
["bitfinex","SOLUSD",1641332720097,8.52,169.09,168.93,8.52]
["bitfinex","SOLUSD",1641332720297,8.52,169.09,168.94,24.1937]
["bitfinex","SOLUSD",1641332720498,37.2312102,169.09,168.94,34.67548816]
["bitfinex","SOLUSD",1641332720699,37.2312102,169.09,168.94,35.17548816]
["bitfinex","SOLUSD",1641332721601,37.4912102,169.09,168.95,1.3536]
["bitfinex","SOLUSD",1641332722001,37.2312102,169.09,168.95,76.4582]
["bitfinex","SOLUSD",1641332722200,23.4743,169.08,168.96,24.3579]
["bitfinex","SOLUSD",1641332722400,23.4743,169.08,168.96,24.8579]
["bitfinex","SOLUSD",1641332722601,23.4743,169.08,168.96,25.1179]
["bitfinex","SOLUSD",1641332723903,23.4743,169.08,168.97,1.3584]
["bitfinex","SOLUSD",1641332724109,23.4743,169.08,168.97,1.6184]
["bitfinex","SOLUSD",1641332724307,23.4743,169.08,168.97,2.1184]
["bitfinex","SOLUSD",1641332724507,23.7343,169.08,168.97,2.1184]
["bitfinex","SOLUSD",1641332724806,23.4743,169.08,168.97,2.1184]
["bitfinex","SOLUSD",1641332731746,23.4743,169.08,168.97,1.8584]
["bitfinex","SOLUSD",1641332732143,23.7343,169.08,168.97,1.8584]
["bitfinex","SOLUSD",1641332732345,23.4743,169.08,168.97,1.8584]
["bitfinex","SOLUSD",1641332732543,23.7343,169.08,168.97,1.8584]
["bitfinex","SOLUSD",1641332733144,23.7343,169.08,168.97,2.1184]
["bitfinex","SOLUSD",1641332735747,23.4743,169.08,168.97,2.1184]
["bitfinex","SOLUSD",1641332737049,23.4743,169.08,168.97,1.8584]
["bitfinex","SOLUSD",1641332738453,23.2343,169.08,168.97,1.8584]
["bitfinex","SOLUSD",1641332739650,22.9743,169.08,168.97,1.8584]
["bitfinex","SOLUSD",1641332740052,22.9743,169.08,168.97,2.1184]
["bitfinex","SOLUSD",1641332749287,8.52,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332749488,33.2142,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332750088,56.61702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332751492,56.87702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332753195,56.37702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332759601,56.11702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332762408,56.37702239,169.11,168.97,1.3584]
["bitfinex","SOLUSD",1641332762609,65.19353025,169.11,168.97,1.3584]
["bitfinex","SOLUSD",1641332762805,65.69353025,169.11,168.97,1.3584]
["bitfinex","SOLUSD",1641332763804,65.69353025,169.11,168.97,1.8584]
["bitfinex","SOLUSD",1641332764005,65.69353025,169.11,168.97,1.3584]
["bitfinex","SOLUSD",1641332764205,65.69353025,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332764405,65.69353025,169.11,168.97,1.8584]
["bitfinex","SOLUSD",1641332765806,64.24502239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332767306,65.69353025,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332768211,64.24502239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332768409,56.87702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332769016,58.32553025,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332772443,67.04293025,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332779952,67.04293025,169.11,168.97,1.6184]
["bitfinex","SOLUSD",1641332781256,67.04293025,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332788367,66.78293025,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332788564,56.61702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332789995,56.87702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332795704,56.61702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332797104,56.87702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332798806,65.60322239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332801606,56.87702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332803908,56.37702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332804909,56.11702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332805309,55.61702239,169.11,168.97,2.1184]
["bitfinex","SOLUSD",1641332805508,7.52,169.11,168.97,10.6384]
["bitfinex","SOLUSD",1641332805708,7.52,169.11,168.98,22.8449]
["bitfinex","SOLUSD",1641332805910,7.52,169.11,168.98,23.3449]
["bitfinex","SOLUSD",1641332806110,7.52,169.11,168.98,23.6049]
["bitfinex","SOLUSD",1641332806509,7.52,169.11,168.99,28.13140046]
["bitfinex","SOLUSD",1641332806909,8.52,169.14,169.0,26.133]
["bitfinex","SOLUSD",1641332807110,8.52,169.14,169.0,106.1545]
["bitfinex","SOLUSD",1641332807311,9.02,169.14,169.0,106.6545]
["bitfinex","SOLUSD",1641332807739,9.28,169.14,169.0,106.6545]
["bitfinex","SOLUSD",1641332807913,9.02,169.14,169.0,106.6545]
["bitfinex","SOLUSD",1641332812118,9.28,169.14,169.0,106.6545]
["bitfinex","SOLUSD",1641332813119,9.28,169.14,169.0,106.3945]
["bitfinex","SOLUSD",1641332814525,1.44850786,169.13,169.0,106.3945]
["bitfinex","SOLUSD",1641332814722,8.52,169.12,169.0,106.6545]
["bitfinex","SOLUSD",1641332814922,9.02,169.12,169.0,106.6545]
["bitfinex","SOLUSD",1641332815125,9.28,169.12,169.0,106.6545]
["bitfinex","SOLUSD",1641332815324,8.78,169.12,169.0,106.6545]
["bitfinex","SOLUSD",1641332820630,8.28,169.12,169.0,106.6545]
["bitfinex","SOLUSD",1641332823056,8.02,169.12,169.0,106.6545]
["bitfinex","SOLUSD",1641332826263,8.28,169.12,169.0,106.3945]
["bitfinex","SOLUSD",1641332826871,20.91107311,169.15,169.0,106.3945]
["bitfinex","SOLUSD",1641332827063,4.751,169.12,169.0,106.3945]
["bitfinex","SOLUSD",1641332827263,8.52,169.11,169.0,106.3945]
["bitfinex","SOLUSD",1641332827863,30.75048785,169.1,169.0,106.3945]
["bitfinex","SOLUSD",1641332828064,33.10918066,169.1,169.0,106.3945]
["bitfinex","SOLUSD",1641332828263,33.36918066,169.1,169.0,106.6545]
["bitfinex","SOLUSD",1641332828463,65.60328066,169.1,169.0,106.6545]
["bitfinex","SOLUSD",1641332835273,65.60328066,169.1,169.0,106.3945]
["bitfinex","SOLUSD",1641332835471,63.50458785,169.1,169.0,106.3945]
["bitfinex","SOLUSD",1641332835771,39.53048785,169.1,169.0,106.3945]
["bitfinex","SOLUSD",1641332836573,2.68971168,169.09,169.0,106.6545]
["bitfinex","SOLUSD",1641332836774,39.53048785,169.1,169.0,106.3945]
["bitfinex","SOLUSD",1641332837973,40.03048785,169.1,169.0,106.6545]
["bitfinex","SOLUSD",1641332838173,40.03048785,169.1,169.0,26.393]
["bitfinex","SOLUSD",1641332838374,40.03048785,169.1,169.0,26.133]
["bitfinex","SOLUSD",1641332838573,41.47899571,169.1,169.0,26.133]
["bitfinex","SOLUSD",1641332838975,2.25865234,169.09,168.96,23.3615]
["bitfinex","SOLUSD",1641332839175,8.52,169.08,168.96,23.3615]
["bitfinex","SOLUSD",1641332839373,8.52,169.08,168.96,23.8615]
["bitfinex","SOLUSD",1641332839374,9.02,169.08,168.96,23.8615]
["bitfinex","SOLUSD",1641332839575,9.28,169.08,168.96,23.8615]
["bitfinex","SOLUSD",1641332839975,9.28,169.08,168.96,1.8284]
["bitfinex","SOLUSD",1641332841177,1.3472,169.07,168.96,1.8284]
["bitfinex","SOLUSD",1641332841376,9.8672,169.07,168.96,1.8284]
["bitfinex","SOLUSD",1641332841579,10.1272,169.07,168.96,1.8284]
["bitfinex","SOLUSD",1641332841978,10.1272,169.07,168.96,2.0884]
["bitfinex","SOLUSD",1641332843378,10.6272,169.07,168.96,2.0884]
["bitfinex","SOLUSD",1641332843680,10.1272,169.07,168.96,2.0884]
["bitfinex","SOLUSD",1641332844483,10.6272,169.07,168.96,2.0884]
["bitfinex","SOLUSD",1641332844680,10.1272,169.07,168.96,2.0884]
["bitfinex","SOLUSD",1641332845282,2.28828924,169.06,168.96,2.0884]
["bitfinex","SOLUSD",1641332845681,2.54828924,169.06,168.96,2.0884]
["bitfinex","SOLUSD",1641332846081,23.9137,169.06,168.96,2.0884]
["bitfinex","SOLUSD",1641332847791,0.26,169.06,168.96,2.0884]
["bitfinex","SOLUSD",1641332847987,76.3144,169.09,168.96,3.53690786]
["bitfinex","SOLUSD",1641332848187,39.27048785,169.1,168.96,3.53690786]
["bitfinex","SOLUSD",1641332848389,39.77048785,169.1,168.96,3.53690786]
["bitfinex","SOLUSD",1641332848887,2.57026066,169.09,168.97,24.7715]
["bitfinex","SOLUSD",1641332849109,2.57026066,169.09,168.97,25.0315]
["bitfinex","SOLUSD",1641332849309,3.07026066,169.09,168.97,25.5315]
["bitfinex","SOLUSD",1641332850809,25.132,169.09,168.99,22.75225773]
["bitfinex","SOLUSD",1641332851011,79.5265,169.13,169.0,23.3476]
["bitfinex","SOLUSD",1641332851209,79.5265,169.13,169.0,24.79610786]
["bitfinex","SOLUSD",1641332851413,80.0265,169.13,169.0,25.55610786]
["bitfinex","SOLUSD",1641332851709,2.38046205,169.12,169.01,1.44850786]
["bitfinex","SOLUSD",1641332851909,2.38046205,169.12,169.01,3.18660786]
["bitfinex","SOLUSD",1641332852109,2.38046205,169.12,169.01,3.44660786]
["bitfinex","SOLUSD",1641332852311,2.38046205,169.12,169.02,1.44850786]
["bitfinex","SOLUSD",1641332852510,2.38046205,169.12,169.02,1.70850786]
["bitfinex","SOLUSD",1641332852711,2.38046205,169.12,169.02,10.72850786]
["bitfinex","SOLUSD",1641332852911,2.38046205,169.12,169.03,1.44850786]
["bitfinex","SOLUSD",1641332853115,2.38046205,169.12,169.03,25.58170786]
["bitfinex","SOLUSD",1641332853313,2.38046205,169.12,169.03,26.08170786]
["bitfinex","SOLUSD",1641332853515,2.38046205,169.12,169.04,1.44850786]
["bitfinex","SOLUSD",1641332853712,2.38046205,169.12,169.04,2.80740786]
["bitfinex","SOLUSD",1641332853915,2.38046205,169.12,169.04,3.56740786]
["bitfinex","SOLUSD",1641332854317,2.38046205,169.12,169.06,27.53451809]
["bitfinex","SOLUSD",1641332854515,1.3084,169.16,169.06,27.79451809]
["bitfinex","SOLUSD",1641332854714,120.4169,169.17,169.07,23.7876]
["bitfinex","SOLUSD",1641332854921,120.4169,169.17,169.07,24.2876]
["bitfinex","SOLUSD",1641332855115,120.4169,169.17,169.07,24.5476]
["bitfinex","SOLUSD",1641332855316,120.4169,169.17,169.07,25.8914]
["bitfinex","SOLUSD",1641332855719,2.36580986,169.16,169.07,25.8914]
["bitfinex","SOLUSD",1641332856815,2.36580986,169.16,169.07,27.33990786]
["bitfinex","SOLUSD",1641332858818,2.36580986,169.16,169.07,25.8914]
["bitfinex","SOLUSD",1641332861621,2.36580986,169.16,169.08,1.44850786]
["bitfinex","SOLUSD",1641332861822,2.36580986,169.16,169.08,1.94850786]
["bitfinex","SOLUSD",1641332862022,2.36580986,169.16,169.08,2.20850786]
["bitfinex","SOLUSD",1641332863325,2.36580986,169.16,169.08,0.76]
["bitfinex","SOLUSD",1641332863524,2.36580986,169.16,169.08,0.5]
["bitfinex","SOLUSD",1641332863721,2.36580986,169.16,169.07,34.4114]
["bitfinex","SOLUSD",1641332864122,2.36580986,169.16,169.07,35.85990786]
["bitfinex","SOLUSD",1641332864525,1.86580986,169.16,169.07,35.85990786]
["bitfinex","SOLUSD",1641332867325,1.86580986,169.16,169.07,34.4114]
["bitfinex","SOLUSD",1641332869626,1.86580986,169.16,169.07,34.1514]
["bitfinex","SOLUSD",1641332871030,1.86580986,169.16,169.07,34.4114]
["bitfinex","SOLUSD",1641332871329,1.86580986,169.16,169.08,1.44850786]
["bitfinex","SOLUSD",1641332871527,22.5722,169.22,169.08,10.22850786]
["bitfinex","SOLUSD",1641332871729,22.5722,169.22,169.09,24.8307]
["bitfinex","SOLUSD",1641332871928,22.5722,169.22,169.09,25.3307]
["bitfinex","SOLUSD",1641332872126,22.5722,169.22,169.09,25.5907]
["bitfinex","SOLUSD",1641332872528,2.55773231,169.21,169.09,25.5907]
["bitfinex","SOLUSD",1641332872730,2.55773231,169.21,169.09,34.1107]
["bitfinex","SOLUSD",1641332872927,2.55773231,169.21,169.1,1.3392]
["bitfinex","SOLUSD",1641332873328,2.55773231,169.21,169.1,1.8392]
["bitfinex","SOLUSD",1641332873531,2.55773231,169.21,169.1,2.0992]
["bitfinex","SOLUSD",1641332874731,2.05773231,169.21,169.1,2.0992]
["bitfinex","SOLUSD",1641332878637,2.05773231,169.21,169.1,1.8392]
["bitfinex","SOLUSD",1641332880037,2.05773231,169.21,169.1,2.0992]
["bitfinex","SOLUSD",1641332880436,2.05773231,169.21,169.1,1.8392]
["bitfinex","SOLUSD",1641332880838,10.57773231,169.21,169.1,1.8392]
["bitfinex","SOLUSD",1641332881037,13.9445031,169.2,169.1,1.8392]
["bitfinex","SOLUSD",1641332881238,13.9445031,169.2,169.1,0.5]
["bitfinex","SOLUSD",1641332881441,38.7310031,169.2,169.09,0.5]
["bitfinex","SOLUSD",1641332881637,38.4710031,169.2,169.09,0.5]
["bitfinex","SOLUSD",1641332881838,38.7310031,169.2,169.08,23.6725]
["bitfinex","SOLUSD",1641332882240,38.4710031,169.2,169.09,1.3114]
["bitfinex","SOLUSD",1641332882438,33.0465,169.2,169.09,1.3114]
["bitfinex","SOLUSD",1641332883170,33.0465,169.2,169.09,1.5714]
["bitfinex","SOLUSD",1641332883368,33.0465,169.2,169.09,2.0714]
["bitfinex","SOLUSD",1641332899094,33.0465,169.2,169.09,1.8114]
["bitfinex","SOLUSD",1641332899296,33.3065,169.2,169.09,1.8114]
["bitfinex","SOLUSD",1641332901918,33.3065,169.2,169.09,2.0714]
["bitfinex","SOLUSD",1641332903520,33.8065,169.2,169.09,2.0714]
["bitfinex","SOLUSD",1641332913428,33.3065,169.2,169.09,2.0714]
["bitfinex","SOLUSD",1641332916635,33.3065,169.2,169.09,0.76]
["bitfinex","SOLUSD",1641332916836,33.3065,169.2,169.08,24.4325]
["bitfinex","SOLUSD",1641332917844,33.0465,169.2,169.08,24.4325]
["bitfinex","SOLUSD",1641332918043,33.0465,169.2,169.09,1.3466]
["bitfinex","SOLUSD",1641332918541,33.0465,169.2,169.09,2.1066]
["bitfinex","SOLUSD",1641332925650,33.0465,169.2,169.09,1.8466]
["bitfinex","SOLUSD",1641332925853,33.3065,169.2,169.09,1.8466]
["bitfinex","SOLUSD",1641332926050,33.8065,169.2,169.09,1.8466]
["bitfinex","SOLUSD",1641332927051,33.8065,169.2,169.09,2.1066]
["bitfinex","SOLUSD",1641332930289,33.8065,169.2,169.09,0.5]
["bitfinex","SOLUSD",1641332930689,33.8065,169.2,169.07,0.5]
["bitfinex","SOLUSD",1641332930889,33.8065,169.2,169.05,0.5]
["bitfinex","SOLUSD",1641332931687,35.48044682,169.2,169.04,1.2477]
["bitfinex","SOLUSD",1641332931888,35.48044682,169.2,169.04,1.7477]
["bitfinex","SOLUSD",1641332932487,1.67394682,169.19,169.04,1.7477]
["bitfinex","SOLUSD",1641332932687,2.15904223,169.17,169.04,1.7477]
["bitfinex","SOLUSD",1641332932887,15.14323663,169.16,169.04,1.7477]
["bitfinex","SOLUSD",1641332933087,15.40323663,169.16,169.04,1.7477]
["bitfinex","SOLUSD",1641332933289,15.90323663,169.16,169.04,1.7477]
["bitfinex","SOLUSD",1641332933489,2.50566574,169.14,169.04,2.0077]
["bitfinex","SOLUSD",1641332933889,2.76566574,169.14,169.04,2.0077]
["bitfinex","SOLUSD",1641332937391,4.03786574,169.14,169.04,2.0077]
["bitfinex","SOLUSD",1641332937992,3.77786574,169.14,169.04,2.0077]
["bitfinex","SOLUSD",1641332943902,2.50566574,169.14,169.04,2.0077]
["bitfinex","SOLUSD",1641332944100,2.50566574,169.14,169.05,8.52]
["bitfinex","SOLUSD",1641332944301,2.50566574,169.14,169.06,24.1854]
["bitfinex","SOLUSD",1641332944503,2.50566574,169.14,169.06,24.4454]
["bitfinex","SOLUSD",1641332944700,2.50566574,169.14,169.06,24.9454]
["bitfinex","SOLUSD",1641332945501,2.50566574,169.14,169.07,1.312]
["bitfinex","SOLUSD",1641332945901,2.50566574,169.14,169.07,2.072]
["bitfinex","SOLUSD",1641332953612,0.02,169.2,169.07,2.072]
["bitfinex","SOLUSD",1641332953810,0.02,169.2,169.08,8.52]
["bitfinex","SOLUSD",1641332954035,0.02,169.2,169.09,97.6866]
["bitfinex","SOLUSD",1641332954242,0.02,169.2,169.09,99.13510786]
["bitfinex","SOLUSD",1641332954536,0.02,169.2,169.09,99.89510786]
["bitfinex","SOLUSD",1641332954738,0.02,169.2,169.1,37.76370036]
["bitfinex","SOLUSD",1641332954935,0.02,169.2,169.1,38.26370036]
["bitfinex","SOLUSD",1641332955137,0.02,169.2,169.1,38.52370036]
["bitfinex","SOLUSD",1641332955337,2.98957547,169.22,169.11,26.2025]
["bitfinex","SOLUSD",1641332955541,2.98957547,169.22,169.11,26.4625]
["bitfinex","SOLUSD",1641332955742,2.98957547,169.22,169.11,26.9625]
["bitfinex","SOLUSD",1641332958842,3.48957547,169.22,169.11,26.9625]
["bitfinex","SOLUSD",1641332959042,2.98957547,169.22,169.11,26.9625]
["bitfinex","SOLUSD",1641332965653,2.98957547,169.22,169.12,8.52]
["bitfinex","SOLUSD",1641332965852,2.98957547,169.22,169.13,24.8345]
["bitfinex","SOLUSD",1641332966052,77.0368,169.26,169.14,8.52]
["bitfinex","SOLUSD",1641332966251,77.0368,169.26,169.15,23.1403]
["bitfinex","SOLUSD",1641332966452,77.0368,169.26,169.15,30.4543]
["bitfinex","SOLUSD",1641332966650,23.0822,169.29,169.15,31.2143]
["bitfinex","SOLUSD",1641332966853,24.8445,169.29,169.16,1.2671]
["bitfinex","SOLUSD",1641332967051,2.41592029,169.28,169.17,27.00799131]
["bitfinex","SOLUSD",1641332967551,2.41592029,169.28,169.18,23.3887]
["bitfinex","SOLUSD",1641332967552,2.91592029,169.28,169.18,23.3887]
["bitfinex","SOLUSD",1641332967751,2.91592029,169.28,169.18,24.7268]
["bitfinex","SOLUSD",1641332967960,2.41592029,169.28,169.18,25.4868]
["bitfinex","SOLUSD",1641332971358,2.41592029,169.28,169.18,31.6088]
["bitfinex","SOLUSD",1641332975160,2.41592029,169.28,169.19,8.52]
["bitfinex","SOLUSD",1641332975361,2.41592029,169.28,169.19,9.02]
["bitfinex","SOLUSD",1641332975564,2.41592029,169.28,169.19,9.28]
["bitfinex","SOLUSD",1641332976362,2.41592029,169.28,169.2,24.8627]
["bitfinex","SOLUSD",1641332976662,2.41592029,169.28,169.2,33.6427]
["bitfinex","SOLUSD",1641332976862,2.41592029,169.28,169.2,34.1427]
["bitfinex","SOLUSD",1641332977262,2.41592029,169.28,169.21,1.3245]
["bitfinex","SOLUSD",1641332977463,2.41592029,169.28,169.21,2.0845]
["bitfinex","SOLUSD",1641332979468,2.41592029,169.28,169.21,10.6045]
["bitfinex","SOLUSD",1641332981501,2.41592029,169.28,169.21,10.3445]
["bitfinex","SOLUSD",1641332981698,2.41592029,169.28,169.21,1.8245]
["bitfinex","SOLUSD",1641332983099,2.41592029,169.28,169.21,2.0845]
["bitfinex","SOLUSD",1641332984299,2.41592029,169.28,169.21,1.8245]
["bitfinex","SOLUSD",1641332985500,2.41592029,169.28,169.21,2.0845]
["bitfinex","SOLUSD",1641332986704,2.41592029,169.28,169.21,1.8245]
["bitfinex","SOLUSD",1641332988103,2.41592029,169.28,169.21,2.0845]
["bitfinex","SOLUSD",1641332988504,24.5821,169.3,169.21,2.0845]
["bitfinex","SOLUSD",1641332989407,78.0178,169.31,169.21,2.0845]
["bitfinex","SOLUSD",1641332989605,2.23808124,169.3,169.21,2.0845]
["bitfinex","SOLUSD",1641332990209,2.23808124,169.3,169.21,1.8245]
["bitfinex","SOLUSD",1641332990708,26.80648124,169.3,169.21,1.8245]
["bitfinex","SOLUSD",1641332991506,26.80648124,169.3,169.21,2.0845]
["bitfinex","SOLUSD",1641332997413,2.23808124,169.3,169.21,2.0845]
["bitfinex","SOLUSD",1641332999040,2.23808124,169.3,169.21,0.76]
["bitfinex","SOLUSD",1641332999214,2.23808124,169.3,169.2,25.6227]
["bitfinex","SOLUSD",1641333000220,2.23808124,169.3,169.21,1.2392]
["bitfinex","SOLUSD",1641333000418,2.23808124,169.3,169.21,1.7392]
["bitfinex","SOLUSD",1641333000616,2.23808124,169.3,169.21,1.9992]
["bitfinex","SOLUSD",1641333003116,2.23808124,169.3,169.21,1.7392]
["bitfinex","SOLUSD",1641333003716,2.23808124,169.3,169.2,24.8627]
["bitfinex","SOLUSD",1641333003917,8.52,169.29,169.13,9.96850786]
["bitfinex","SOLUSD",1641333004116,22.5114,169.28,169.14,22.6173]
["bitfinex","SOLUSD",1641333004318,10.81155793,169.27,169.1,8.52]
["bitfinex","SOLUSD",1641333004616,5.97652005,169.25,169.11,29.86722102]
["bitfinex","SOLUSD",1641333004817,2.24966627,169.24,169.11,29.86722102]
["bitfinex","SOLUSD",1641333005018,26.72706627,169.24,169.1,8.52]
["bitfinex","SOLUSD",1641333005217,8.52,169.23,169.1,0.5]
["bitfinex","SOLUSD",1641333005519,2.88044,169.21,169.09,23.6135]
["bitfinex","SOLUSD",1641333006316,2.88044,169.21,169.09,0.5]
["bitfinex","SOLUSD",1641333006547,2.88044,169.21,169.08,49.14532827]
["bitfinex","SOLUSD",1641333006718,2.88044,169.21,169.08,48.88532827]
["bitfinex","SOLUSD",1641333006917,3.14044,169.21,169.08,48.88532827]
["bitfinex","SOLUSD",1641333007117,2.88044,169.21,169.08,48.88532827]
["bitfinex","SOLUSD",1641333008818,3.14044,169.21,169.08,49.14532827]
["bitfinex","SOLUSD",1641333010020,23.8255,169.22,169.08,49.14532827]
["bitfinex","SOLUSD",1641333010222,23.8255,169.22,169.08,50.59383613]
["bitfinex","SOLUSD",1641333010920,23.8255,169.22,169.09,1.364]
["bitfinex","SOLUSD",1641333011620,2.56222354,169.21,169.09,2.124]
["bitfinex","SOLUSD",1641333012222,2.56222354,169.21,169.09,0.76]
["bitfinex","SOLUSD",1641333012427,2.56222354,169.21,169.09,0.26]
["bitfinex","SOLUSD",1641333012626,2.56222354,169.21,169.08,25.6163]
["bitfinex","SOLUSD",1641333012926,2.56222354,169.21,169.09,1.3554]
["bitfinex","SOLUSD",1641333013126,2.56222354,169.21,169.09,29.69692507]
["bitfinex","SOLUSD",1641333013331,2.56222354,169.21,169.09,30.45692507]
["bitfinex","SOLUSD",1641333014054,2.56222354,169.21,169.1,24.3252]
["bitfinex","SOLUSD",1641333014455,2.56222354,169.21,169.1,25.0852]
["bitfinex","SOLUSD",1641333020863,2.39798207,169.21,169.1,25.0852]
["bitfinex","SOLUSD",1641333021663,2.39798207,169.21,169.11,1.3375]
["bitfinex","SOLUSD",1641333021866,2.39798207,169.21,169.11,1.8375]
["bitfinex","SOLUSD",1641333022166,2.39798207,169.21,169.11,2.0975]
["bitfinex","SOLUSD",1641333027685,2.39798207,169.21,169.11,1.8375]
["bitfinex","SOLUSD",1641333028984,2.39798207,169.21,169.11,2.0975]
["bitfinex","SOLUSD",1641333031185,2.39798207,169.21,169.11,0.5]
["bitfinex","SOLUSD",1641333031387,2.65798207,169.21,169.08,1.3599]
["bitfinex","SOLUSD",1641333031785,8.52,169.2,169.08,1.8599]
["bitfinex","SOLUSD",1641333031986,8.78,169.2,169.08,1.8599]
["bitfinex","SOLUSD",1641333032185,8.78,169.2,169.08,0.5]
["bitfinex","SOLUSD",1641333032385,8.78,169.2,169.07,72.8943]
["bitfinex","SOLUSD",1641333032585,33.5568,169.2,169.07,72.8943]
["bitfinex","SOLUSD",1641333033089,33.5568,169.2,169.07,73.1543]
["bitfinex","SOLUSD",1641333035793,33.2968,169.2,169.07,73.1543]
["bitfinex","SOLUSD",1641333036194,33.2968,169.2,169.08,22.5587]
["bitfinex","SOLUSD",1641333036394,33.2968,169.2,169.08,23.0587]
["bitfinex","SOLUSD",1641333036601,33.2968,169.2,169.08,23.3187]
["bitfinex","SOLUSD",1641333037094,33.5568,169.2,169.08,23.3187]
["bitfinex","SOLUSD",1641333037494,33.5568,169.2,169.09,1.2599]
["bitfinex","SOLUSD",1641333037893,33.5568,169.2,169.09,2.0199]
["bitfinex","SOLUSD",1641333038794,33.2968,169.2,169.09,2.0199]
["bitfinex","SOLUSD",1641333039199,33.2968,169.2,169.09,7.0939]
["bitfinex","SOLUSD",1641333039394,24.7768,169.2,169.1,22.5705]
["bitfinex","SOLUSD",1641333039594,2.39798207,169.21,169.1,22.8305]
["bitfinex","SOLUSD",1641333039794,2.39798207,169.21,169.1,23.3305]
["bitfinex","SOLUSD",1641333040427,2.39798207,169.21,169.11,1.2799]
["bitfinex","SOLUSD",1641333040826,2.39798207,169.21,169.11,2.0399]
["bitfinex","SOLUSD",1641333041026,2.39798207,169.21,169.12,27.74295307]
["bitfinex","SOLUSD",1641333041427,2.39798207,169.21,169.12,0.76]
["bitfinex","SOLUSD",1641333041832,2.39798207,169.21,169.12,0.26]
["bitfinex","SOLUSD",1641333042030,2.39798207,169.21,169.11,2.0399]
["bitfinex","SOLUSD",1641333052574,23.4656,169.24,169.11,2.0399]
["bitfinex","SOLUSD",1641333052776,23.7256,169.24,169.11,2.0399]
["bitfinex","SOLUSD",1641333053373,32.2456,169.24,169.11,2.0399]
["bitfinex","SOLUSD",1641333053573,2.63515067,169.23,169.11,2.0399]
["bitfinex","SOLUSD",1641333053972,2.89515067,169.23,169.11,2.0399]
["bitfinex","SOLUSD",1641333054472,2.63515067,169.23,169.11,2.0399]
["bitfinex","SOLUSD",1641333063086,8.52,169.22,169.11,1.7799]
["bitfinex","SOLUSD",1641333063281,3.04287326,169.2,169.11,0.5]
["bitfinex","SOLUSD",1641333063481,11.82287326,169.2,169.08,23.3621]
["bitfinex","SOLUSD",1641333063683,11.82287326,169.2,169.08,0.5]
["bitfinex","SOLUSD",1641333064080,85.67567326,169.2,169.08,0.5]
["bitfinex","SOLUSD",1641333064480,85.67567326,169.2,169.06,100.8836]
["bitfinex","SOLUSD",1641333064680,87.12418112,169.2,169.06,100.8836]
["bitfinex","SOLUSD",1641333065884,1.284,169.19,169.06,100.8836]
["bitfinex","SOLUSD",1641333066084,30.59166893,169.17,169.06,100.8836]
["bitfinex","SOLUSD",1641333066288,62.72426893,169.17,169.06,100.8836]
["bitfinex","SOLUSD",1641333067590,62.72426893,169.17,169.06,102.2382]
["bitfinex","SOLUSD",1641333073496,67.71726893,169.17,169.06,0.76]
["bitfinex","SOLUSD",1641333073791,67.71726893,169.17,169.03,1.25]
["bitfinex","SOLUSD",1641333073991,1.3061,169.16,169.02,23.1179]
["bitfinex","SOLUSD",1641333074192,2.14392352,169.14,168.98,25.962]
["bitfinex","SOLUSD",1641333074393,8.52,169.13,168.98,50.1431]
["bitfinex","SOLUSD",1641333074792,8.78,169.13,168.98,50.1431]
["bitfinex","SOLUSD",1641333074995,2.2284303,169.11,168.98,128.7867]
["bitfinex","SOLUSD",1641333075194,2.2284303,169.11,168.98,129.5467]
["bitfinex","SOLUSD",1641333075393,2.2284303,169.11,168.99,1.44850786]
["bitfinex","SOLUSD",1641333075595,2.2284303,169.11,168.99,1.70850786]
["bitfinex","SOLUSD",1641333075795,2.2284303,169.11,168.99,2.20850786]
["bitfinex","SOLUSD",1641333076600,2.2284303,169.11,168.99,0.76]
["bitfinex","SOLUSD",1641333076798,2.2284303,169.11,168.98,129.5467]
["bitfinex","SOLUSD",1641333077197,2.2284303,169.11,168.99,1.44850786]
["bitfinex","SOLUSD",1641333077398,2.2284303,169.11,168.99,1.94850786]
["bitfinex","SOLUSD",1641333077600,2.2284303,169.11,168.99,2.20850786]
["bitfinex","SOLUSD",1641333078227,2.2284303,169.11,169.0,1.2402]
["bitfinex","SOLUSD",1641333078427,2.2284303,169.11,169.0,1.7402]
["bitfinex","SOLUSD",1641333078629,2.2284303,169.11,169.0,2.0002]
["bitfinex","SOLUSD",1641333078829,2.2284303,169.11,169.0,1.5002]
["bitfinex","SOLUSD",1641333080030,2.2284303,169.11,169.0,2.0002]
["bitfinex","SOLUSD",1641333083047,25.3389,169.12,169.0,2.0002]
["bitfinex","SOLUSD",1641333083440,8.52,169.13,169.01,1.44850786]
["bitfinex","SOLUSD",1641333083639,8.52,169.13,169.02,27.14759229]
["bitfinex","SOLUSD",1641333083839,9.02,169.13,169.02,27.64759229]
["bitfinex","SOLUSD",1641333084040,2.66508191,169.12,169.02,27.90759229]
["bitfinex","SOLUSD",1641333084339,2.66508191,169.12,169.03,22.7258]
["bitfinex","SOLUSD",1641333084541,2.66508191,169.12,169.03,22.9858]
["bitfinex","SOLUSD",1641333084739,2.66508191,169.12,169.03,23.4858]
["bitfinex","SOLUSD",1641333085139,2.66508191,169.12,169.04,1.2943]
["bitfinex","SOLUSD",1641333085341,2.66508191,169.12,169.04,1.7943]
["bitfinex","SOLUSD",1641333085540,2.66508191,169.12,169.04,2.0543]
["bitfinex","SOLUSD",1641333093049,73.1293,169.14,169.04,2.0543]
["bitfinex","SOLUSD",1641333094049,76.04442675,169.14,169.04,2.0543]
["bitfinex","SOLUSD",1641333095755,73.1293,169.14,169.04,3.50280786]
["bitfinex","SOLUSD",1641333096350,73.1293,169.14,169.04,2.0543]
["bitfinex","SOLUSD",1641333096950,2.47200736,169.13,169.04,2.0543]
["bitfinex","SOLUSD",1641333112088,2.47200736,169.13,169.04,1.7943]
["bitfinex","SOLUSD",1641333113591,2.47200736,169.13,169.04,2.0543]
["bitfinex","SOLUSD",1641333127911,7.24200736,169.13,169.03,22.7258]
["bitfinex","SOLUSD",1641333128112,7.50200736,169.13,168.98,106.05410786]
["bitfinex","SOLUSD",1641333128314,8.52,169.12,168.98,104.6056]
["bitfinex","SOLUSD",1641333128512,8.78,169.12,168.98,104.6056]
["bitfinex","SOLUSD",1641333128713,9.28,169.12,168.98,104.6056]
["bitfinex","SOLUSD",1641333128916,11.83157403,169.1,168.98,104.6056]
["bitfinex","SOLUSD",1641333129115,11.83157403,169.1,168.98,105.9484]
["bitfinex","SOLUSD",1641333129415,12.09157403,169.1,168.98,106.4484]
["bitfinex","SOLUSD",1641333129615,12.09157403,169.1,168.98,106.7084]
["bitfinex","SOLUSD",1641333129815,12.09157403,169.1,168.99,23.679]
["bitfinex","SOLUSD",1641333130015,12.09157403,169.1,168.99,23.939]
["bitfinex","SOLUSD",1641333130216,12.09157403,169.1,168.99,24.439]
["bitfinex","SOLUSD",1641333130440,12.09157403,169.1,168.99,24.179]
["bitfinex","SOLUSD",1641333130643,20.61157403,169.1,168.99,24.179]
["bitfinex","SOLUSD",1641333131644,20.35157403,169.1,168.99,24.179]
["bitfinex","SOLUSD",1641333131842,20.61157403,169.1,168.99,0.5]
["bitfinex","SOLUSD",1641333132244,20.61157403,169.1,168.98,1.8428]
["bitfinex","SOLUSD",1641333132444,21.11157403,169.1,168.98,1.8428]
["bitfinex","SOLUSD",1641333132742,20.61157403,169.1,168.98,1.8428]
["bitfinex","SOLUSD",1641333133546,20.61157403,169.1,168.98,2.1028]
["bitfinex","SOLUSD",1641333134149,10.9557317,169.1,168.98,2.1028]
["bitfinex","SOLUSD",1641333134347,10.9557317,169.1,168.98,27.0727]
["bitfinex","SOLUSD",1641333135149,10.6957317,169.1,168.98,27.0727]
["bitfinex","SOLUSD",1641333135348,10.6957317,169.1,168.99,1.44850786]
["bitfinex","SOLUSD",1641333135550,10.6957317,169.1,168.99,1.70850786]
["bitfinex","SOLUSD",1641333135750,10.6957317,169.1,168.99,2.20850786]
["bitfinex","SOLUSD",1641333136349,10.6957317,169.1,169.0,1.2533]
["bitfinex","SOLUSD",1641333136549,10.6957317,169.1,169.0,1.5133]
["bitfinex","SOLUSD",1641333136752,8.52,169.1,169.0,2.0133]
["bitfinex","SOLUSD",1641333137050,23.2348,169.11,169.0,8.59980786]
["bitfinex","SOLUSD",1641333137250,23.2348,169.11,169.01,23.3695]
["bitfinex","SOLUSD",1641333137451,23.2348,169.11,169.01,32.3895]
["bitfinex","SOLUSD",1641333137651,23.2348,169.11,169.01,34.09800786]
["bitfinex","SOLUSD",1641333137851,2.50206892,169.13,169.02,25.2704127]
["bitfinex","SOLUSD",1641333138052,2.50206892,169.13,169.03,23.3553]
["bitfinex","SOLUSD",1641333138053,26.43366892,169.13,169.03,23.3553]
["bitfinex","SOLUSD",1641333138453,26.43366892,169.13,169.03,24.1153]
["bitfinex","SOLUSD",1641333138655,2.50206892,169.13,169.04,1.2386]
["bitfinex","SOLUSD",1641333138952,2.50206892,169.13,169.04,1.9986]
["bitfinex","SOLUSD",1641333139652,8.52,169.17,169.04,1.9986]
["bitfinex","SOLUSD",1641333140855,2.25018455,169.16,169.04,1.9986]
["bitfinex","SOLUSD",1641333142056,1.75018455,169.16,169.04,1.9986]
["bitfinex","SOLUSD",1641333151870,10.53018455,169.16,169.04,1.7386]
["bitfinex","SOLUSD",1641333152772,23.4921,169.15,169.04,1.7386]
["bitfinex","SOLUSD",1641333152972,32.2721,169.15,169.04,1.9986]
["bitfinex","SOLUSD",1641333155974,32.2721,169.15,169.04,0.76]
["bitfinex","SOLUSD",1641333156174,32.2721,169.15,169.03,101.2506]
["bitfinex","SOLUSD",1641333156375,32.2721,169.15,169.03,102.5351]
["bitfinex","SOLUSD",1641333156797,32.7721,169.15,169.03,102.5351]
["bitfinex","SOLUSD",1641333156999,32.2721,169.15,169.03,25.3998]
["bitfinex","SOLUSD",1641333157197,32.7721,169.15,169.03,25.3998]
["bitfinex","SOLUSD",1641333157495,34.22060786,169.15,168.98,23.054]
["bitfinex","SOLUSD",1641333157699,34.22060786,169.15,168.99,25.9206]
["bitfinex","SOLUSD",1641333158296,2.93779641,169.13,168.99,25.9206]
["bitfinex","SOLUSD",1641333158499,8.52,169.12,168.99,25.9206]
["bitfinex","SOLUSD",1641333158697,17.68535032,169.12,168.99,25.9206]
["bitfinex","SOLUSD",1641333158897,18.44535032,169.12,168.99,26.6806]
["bitfinex","SOLUSD",1641333159097,2.40402021,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333159497,2.16402021,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333163004,10.68402021,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333163403,10.68402021,169.1,168.99,26.4206]
["bitfinex","SOLUSD",1641333164816,10.68402021,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333165217,10.42402021,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333171621,8.52,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333172822,10.77124223,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333173621,2.25124223,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333173922,2.25124223,169.1,168.99,33.3956]
["bitfinex","SOLUSD",1641333176249,2.25124223,169.1,168.99,26.6806]
["bitfinex","SOLUSD",1641333177452,2.25124223,169.1,169.0,8.52]
["bitfinex","SOLUSD",1641333177851,2.25124223,169.1,169.01,23.8754]
["bitfinex","SOLUSD",1641333178051,2.25124223,169.1,169.01,24.1354]
["bitfinex","SOLUSD",1641333178254,2.25124223,169.1,169.01,24.6354]
["bitfinex","SOLUSD",1641333178454,23.6754,169.13,169.01,24.6354]
["bitfinex","SOLUSD",1641333178653,8.52,169.16,169.01,24.6354]
["bitfinex","SOLUSD",1641333179652,2.44078925,169.15,169.02,1.3083]
["bitfinex","SOLUSD",1641333179854,2.44078925,169.15,169.02,1.8083]
["bitfinex","SOLUSD",1641333180055,2.44078925,169.15,169.02,2.0683]
["bitfinex","SOLUSD",1641333184757,26.00378925,169.15,169.02,2.0683]
["bitfinex","SOLUSD",1641333190467,39.55478925,169.15,169.02,2.0683]
["bitfinex","SOLUSD",1641333190667,40.05478925,169.15,169.02,2.0683]
["bitfinex","SOLUSD",1641333190867,40.05478925,169.15,169.02,1.8083]
["bitfinex","SOLUSD",1641333192065,40.05478925,169.15,169.02,2.0683]
["bitfinex","SOLUSD",1641333192268,40.05478925,169.15,169.02,1.8083]
["bitfinex","SOLUSD",1641333192769,40.05478925,169.15,169.02,0.5]
["bitfinex","SOLUSD",1641333192966,40.05478925,169.15,169.01,23.8754]
["bitfinex","SOLUSD",1641333193166,40.05478925,169.15,169.01,24.3754]
["bitfinex","SOLUSD",1641333193569,40.05478925,169.15,169.01,24.1354]
["bitfinex","SOLUSD",1641333193769,40.05478925,169.15,169.01,24.6354]
["bitfinex","SOLUSD",1641333196273,1.67394682,169.14,169.01,24.6354]
["bitfinex","SOLUSD",1641333196471,8.52,169.13,169.01,24.6354]
["bitfinex","SOLUSD",1641333196672,9.14723331,169.11,169.01,24.6354]
["bitfinex","SOLUSD",1641333196872,18.16723331,169.11,169.01,24.6354]
["bitfinex","SOLUSD",1641333197071,18.42723331,169.11,169.01,24.6354]
["bitfinex","SOLUSD",1641333197573,17.92723331,169.11,169.01,24.6354]
["bitfinex","SOLUSD",1641333197772,18.42723331,169.11,169.01,24.6354]
["bitfinex","SOLUSD",1641333197974,23.0582,169.1,169.01,24.6354]
["bitfinex","SOLUSD",1641333198372,23.8182,169.1,169.01,24.6354]
["bitfinex","SOLUSD",1641333199072,23.0582,169.1,169.01,24.6354]
["bitfinex","SOLUSD",1641333199876,2.99903688,169.11,169.01,24.6354]
["bitfinex","SOLUSD",1641333200776,2.99903688,169.11,169.02,1.2539]
["bitfinex","SOLUSD",1641333200976,2.99903688,169.11,169.02,2.0139]
["bitfinex","SOLUSD",1641333202502,2.99903688,169.11,169.03,31.64252601]
["bitfinex","SOLUSD",1641333202900,24.3721,169.13,169.03,32.40252601]
["bitfinex","SOLUSD",1641333203100,24.6321,169.13,169.04,23.5232]
["bitfinex","SOLUSD",1641333203500,24.6321,169.13,169.04,24.2832]
["bitfinex","SOLUSD",1641333203902,2.14546709,169.12,169.04,24.2832]
["bitfinex","SOLUSD",1641333204101,2.14546709,169.12,169.04,0.76]
["bitfinex","SOLUSD",1641333204401,2.64546709,169.12,169.03,32.40252601]
["bitfinex","SOLUSD",1641333205003,2.14546709,169.12,169.04,23.7735]
["bitfinex","SOLUSD",1641333205403,2.14546709,169.12,169.04,24.5335]
["bitfinex","SOLUSD",1641333205606,2.14546709,169.12,169.05,1.3177]
["bitfinex","SOLUSD",1641333206004,2.14546709,169.12,169.05,2.0777]
["bitfinex","SOLUSD",1641333208706,2.14546709,169.12,169.05,0.76]
["bitfinex","SOLUSD",1641333208909,2.14546709,169.12,169.04,24.5335]
["bitfinex","SOLUSD",1641333215916,2.64546709,169.12,169.04,24.5335]
["bitfinex","SOLUSD",1641333216916,2.14546709,169.12,169.04,24.5335]
["bitfinex","SOLUSD",1641333219018,2.90546709,169.12,169.04,0.26]
["bitfinex","SOLUSD",1641333219419,2.90546709,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333219623,2.90546709,169.12,169.02,1.742]
["bitfinex","SOLUSD",1641333219820,2.90546709,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333220721,2.40546709,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333220922,1.90546709,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333221322,2.40546709,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333221725,1.64546709,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333228128,2.98179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333238863,2.98179145,169.12,169.02,1.742]
["bitfinex","SOLUSD",1641333239065,3.24179145,169.12,169.02,1.742]
["bitfinex","SOLUSD",1641333240264,3.24179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333241669,3.74179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333243568,2.98179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333244069,3.48179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333245071,2.98179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333245471,3.48179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333245673,2.98179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333245872,3.48179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333246072,3.48179145,169.12,169.02,1.742]
["bitfinex","SOLUSD",1641333246277,3.24179145,169.12,169.02,1.742]
["bitfinex","SOLUSD",1641333248674,3.24179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333255681,3.74179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333255880,3.24179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333260083,11.76179145,169.12,169.02,2.002]
["bitfinex","SOLUSD",1641333260288,24.7008,169.11,169.02,2.002]
["bitfinex","SOLUSD",1641333260684,24.9608,169.11,169.02,2.002]
["bitfinex","SOLUSD",1641333262790,24.9608,169.11,169.02,0.76]
["bitfinex","SOLUSD",1641333262791,8.52,169.1,169.02,0.76]
["bitfinex","SOLUSD",1641333262987,2.45914852,169.09,168.98,23.054]
["bitfinex","SOLUSD",1641333263190,8.52,169.08,168.98,23.054]
["bitfinex","SOLUSD",1641333263390,6.8198605,169.07,168.95,23.7268]
["bitfinex","SOLUSD",1641333263589,2.4904086,169.06,168.96,1.2972]
["bitfinex","SOLUSD",1641333264089,3.2504086,169.06,168.96,1.2972]
["bitfinex","SOLUSD",1641333264488,3.2504086,169.06,168.96,2.0572]
["bitfinex","SOLUSD",1641333264890,4.4952086,169.06,168.96,2.0572]
["bitfinex","SOLUSD",1641333270695,13.0152086,169.06,168.96,2.0572]
["bitfinex","SOLUSD",1641333270897,13.0152086,169.06,168.96,1.7972]
["bitfinex","SOLUSD",1641333271108,1.44850786,169.05,168.9,24.3214]
["bitfinex","SOLUSD",1641333271298,2.9792502,169.03,168.91,24.2612]
["bitfinex","SOLUSD",1641333271499,8.52,169.02,168.91,24.2612]
["bitfinex","SOLUSD",1641333271700,8.52,169.02,168.91,24.7612]
["bitfinex","SOLUSD",1641333271899,9.28,169.02,168.91,24.7612]
["bitfinex","SOLUSD",1641333272500,9.28,169.02,168.91,25.0212]
["bitfinex","SOLUSD",1641333272701,9.28,169.02,168.91,24.7612]
["bitfinex","SOLUSD",1641333273202,10.72850786,169.02,168.91,24.7612]
["bitfinex","SOLUSD",1641333274000,10.72850786,169.02,168.91,25.0212]
["bitfinex","SOLUSD",1641333277029,10.72850786,169.02,168.92,1.2668]
["bitfinex","SOLUSD",1641333277437,10.72850786,169.02,168.92,2.0268]
["bitfinex","SOLUSD",1641333278737,24.7726,169.01,168.92,2.0268]
["bitfinex","SOLUSD",1641333278939,26.87778231,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333279339,27.63778231,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333279740,27.13778231,169.0,168.92,1.7668]
["bitfinex","SOLUSD",1641333280141,27.13778231,169.0,168.92,1.2668]
["bitfinex","SOLUSD",1641333280543,27.13778231,169.0,168.92,1.7668]
["bitfinex","SOLUSD",1641333281444,35.65778231,169.0,168.92,1.7668]
["bitfinex","SOLUSD",1641333282142,34.89778231,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333282642,10.9502984,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333284544,11.2102984,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333284943,11.7102984,169.0,168.92,1.7668]
["bitfinex","SOLUSD",1641333285842,11.7102984,169.0,168.92,1.2668]
["bitfinex","SOLUSD",1641333286443,11.7102984,169.0,168.92,1.7668]
["bitfinex","SOLUSD",1641333287344,11.7102984,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333287345,34.5471984,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333289550,32.1169,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333294859,8.52,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333297367,8.52,169.0,168.92,1.7668]
["bitfinex","SOLUSD",1641333298570,8.52,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333304599,8.78,169.0,168.92,1.5268]
["bitfinex","SOLUSD",1641333304997,8.78,169.0,168.92,2.0268]
["bitfinex","SOLUSD",1641333305403,9.28,169.0,168.91,24.2612]
["bitfinex","SOLUSD",1641333305601,10.72850786,169.0,168.91,24.2612]
["bitfinex","SOLUSD",1641333306606,10.72850786,169.0,168.91,24.5212]
["bitfinex","SOLUSD",1641333307206,12.06560786,169.0,168.91,24.5212]
["bitfinex","SOLUSD",1641333308609,12.06560786,169.0,168.91,0.26]
["bitfinex","SOLUSD",1641333308816,12.06560786,169.0,168.88,1.2561]
["bitfinex","SOLUSD",1641333308817,22.6915,168.99,168.88,25.8711]
["bitfinex","SOLUSD",1641333309009,8.15332594,168.98,168.88,25.8711]
["bitfinex","SOLUSD",1641333309213,23.8265,168.97,168.88,25.8711]
["bitfinex","SOLUSD",1641333309811,25.0967,168.97,168.88,25.8711]
["bitfinex","SOLUSD",1641333310212,26.80520786,168.97,168.88,0.5]
["bitfinex","SOLUSD",1641333310411,35.32520786,168.97,168.85,24.9879]
["bitfinex","SOLUSD",1641333310610,35.82520786,168.97,168.85,24.9879]
["bitfinex","SOLUSD",1641333310813,35.82520786,168.97,168.85,25.4879]
["bitfinex","SOLUSD",1641333311612,35.82520786,168.97,168.85,25.7479]
["bitfinex","SOLUSD",1641333313116,35.82520786,168.97,168.85,25.4879]
["bitfinex","SOLUSD",1641333314344,35.82520786,168.97,168.85,25.7479]
["bitfinex","SOLUSD",1641333317544,35.82520786,168.97,168.85,25.4879]
["bitfinex","SOLUSD",1641333317747,44.71120786,168.97,168.85,25.4879]
["bitfinex","SOLUSD",1641333318951,44.71120786,168.97,168.85,25.7479]
["bitfinex","SOLUSD",1641333319547,35.56520786,168.97,168.85,25.7479]
["bitfinex","SOLUSD",1641333321049,35.82520786,168.97,168.85,25.7479]
["bitfinex","SOLUSD",1641333327455,34.3767,168.97,168.85,25.7479]
["bitfinex","SOLUSD",1641333329856,34.3767,168.97,168.86,23.28511562]
["bitfinex","SOLUSD",1641333330057,34.3767,168.97,168.86,23.54511562]
["bitfinex","SOLUSD",1641333330256,34.3767,168.97,168.86,24.04511562]
["bitfinex","SOLUSD",1641333330456,34.3767,168.97,168.87,22.5953]
["bitfinex","SOLUSD",1641333330856,34.3767,168.97,168.87,22.8553]
["bitfinex","SOLUSD",1641333331056,34.3767,168.97,168.88,1.2709]
["bitfinex","SOLUSD",1641333331457,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333331858,34.3767,168.97,168.88,1.5309]
["bitfinex","SOLUSD",1641333332061,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333332663,34.3767,168.97,168.88,1.7709]
["bitfinex","SOLUSD",1641333332860,34.3767,168.97,168.88,1.2709]
["bitfinex","SOLUSD",1641333333461,34.3767,168.97,168.88,1.7709]
["bitfinex","SOLUSD",1641333333862,34.3767,168.97,168.88,1.2709]
["bitfinex","SOLUSD",1641333334063,34.3767,168.97,168.88,1.5309]
["bitfinex","SOLUSD",1641333334263,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333335667,34.3767,168.97,168.88,1.5309]
["bitfinex","SOLUSD",1641333335865,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333337366,34.3767,168.97,168.88,1.5309]
["bitfinex","SOLUSD",1641333337567,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333337971,34.3767,168.97,168.88,1.5309]
["bitfinex","SOLUSD",1641333338473,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333338867,34.3767,168.97,168.88,1.5309]
["bitfinex","SOLUSD",1641333339269,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333339471,34.3767,168.97,168.88,1.5309]
["bitfinex","SOLUSD",1641333339870,34.3767,168.97,168.88,2.0309]
["bitfinex","SOLUSD",1641333340608,34.3767,168.97,168.88,1.2709]
["bitfinex","SOLUSD",1641333340808,35.82520786,168.97,168.87,22.5953]
["bitfinex","SOLUSD",1641333345715,35.56520786,168.97,168.87,22.5953]
["bitfinex","SOLUSD",1641333345908,35.56520786,168.97,168.87,23.3553]
["bitfinex","SOLUSD",1641333346109,34.1167,168.97,168.87,50.7037431]
["bitfinex","SOLUSD",1641333346509,32.8465,168.97,168.88,1.332]
["bitfinex","SOLUSD",1641333346908,9.02,168.97,168.88,2.092]
["bitfinex","SOLUSD",1641333347112,8.52,168.97,168.88,2.092]
["bitfinex","SOLUSD",1641333357026,478.23126397,168.98,168.88,2.092]
["bitfinex","SOLUSD",1641333357626,2.58369643,168.98,168.88,2.092]
["bitfinex","SOLUSD",1641333358027,42.1863494,169.01,168.88,2.092]
["bitfinex","SOLUSD",1641333359028,2.2861968,169.0,168.88,2.092]
["bitfinex","SOLUSD",1641333361529,33.4213494,169.01,168.88,2.092]
["bitfinex","SOLUSD",1641333361729,47.9549,169.03,168.89,9.96850786]
["bitfinex","SOLUSD",1641333361932,87.38075468,169.05,168.9,23.8092]
["bitfinex","SOLUSD",1641333362130,85.93224682,169.05,168.9,101.19720786]
["bitfinex","SOLUSD",1641333362329,84.2583,169.05,168.91,1.44850786]
["bitfinex","SOLUSD",1641333362530,2.58134902,169.04,168.91,31.56205309]
["bitfinex","SOLUSD",1641333362731,34.20750698,169.04,168.92,24.4168]
["bitfinex","SOLUSD",1641333362950,34.20750698,169.04,168.92,24.9168]
["bitfinex","SOLUSD",1641333363133,34.20750698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333363333,57.92380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333363539,58.18380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333363934,57.92380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333366436,57.92380698,169.04,168.92,26.62530786]
["bitfinex","SOLUSD",1641333366664,57.92380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333374969,58.18380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333375971,58.68380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333376275,58.18380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333376471,58.68380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333376675,58.18380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333377473,58.68380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333377674,58.18380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333377876,58.68380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333378176,58.18380698,169.04,168.92,25.1768]
["bitfinex","SOLUSD",1641333378375,8.52,169.03,168.92,25.1768]
["bitfinex","SOLUSD",1641333378575,8.78,169.03,168.92,24.9168]
["bitfinex","SOLUSD",1641333378779,8.78,169.03,168.92,1.7833]
["bitfinex","SOLUSD",1641333378975,9.28,169.03,168.92,0.5]
["bitfinex","SOLUSD",1641333379175,10.72850786,169.03,168.92,0.5]
["bitfinex","SOLUSD",1641333379377,23.1117,169.02,168.89,0.5]
["bitfinex","SOLUSD",1641333379577,5.35047441,169.0,168.86,25.6427]
["bitfinex","SOLUSD",1641333379775,22.7311,168.99,168.86,26.1427]
["bitfinex","SOLUSD",1641333379975,2.7767456,168.98,168.86,26.4027]
["bitfinex","SOLUSD",1641333380377,3.0367456,168.98,168.86,26.4027]
["bitfinex","SOLUSD",1641333380775,4.3057456,168.98,168.86,26.4027]
["bitfinex","SOLUSD",1641333381380,23.7922,168.97,168.86,26.4027]
["bitfinex","SOLUSD",1641333381578,22.41679753,168.96,168.86,24.7919]
["bitfinex","SOLUSD",1641333381780,22.41679753,168.96,168.86,0.5]
["bitfinex","SOLUSD",1641333381979,22.41679753,168.96,168.84,1.3484]
["bitfinex","SOLUSD",1641333381980,22.67679753,168.96,168.84,1.3484]
["bitfinex","SOLUSD",1641333382180,31.19679753,168.96,168.84,1.3484]
["bitfinex","SOLUSD",1641333382379,31.69679753,168.96,168.84,1.3484]
["bitfinex","SOLUSD",1641333382581,33.14530539,168.96,168.84,1.3484]
["bitfinex","SOLUSD",1641333382780,31.69679753,168.96,168.84,1.3484]
["bitfinex","SOLUSD",1641333383080,31.69679753,168.96,168.84,1.6084]
["bitfinex","SOLUSD",1641333384080,1.2758,168.95,168.84,1.6084]
["bitfinex","SOLUSD",1641333384380,8.52,168.94,168.84,1.6084]
["bitfinex","SOLUSD",1641333384580,8.78,168.94,168.84,1.6084]
["bitfinex","SOLUSD",1641333384781,9.28,168.94,168.84,1.6084]
["bitfinex","SOLUSD",1641333385681,8.78,168.94,168.84,1.6084]
["bitfinex","SOLUSD",1641333385983,8.78,168.94,168.8,92.7]
["bitfinex","SOLUSD",1641333386181,24.3455,168.93,168.8,92.7]
["bitfinex","SOLUSD",1641333386383,11.03520304,168.92,168.8,93.2]
["bitfinex","SOLUSD",1641333386583,11.29520304,168.92,168.8,0.5]
["bitfinex","SOLUSD",1641333386783,11.79520304,168.92,168.8,0.5]
["bitfinex","SOLUSD",1641333386982,14.55983484,168.91,168.79,1.7591]
["bitfinex","SOLUSD",1641333387385,14.81983484,168.91,168.79,2.0191]
["bitfinex","SOLUSD",1641333387787,14.81983484,168.91,168.79,25.3621]
["bitfinex","SOLUSD",1641333389190,16.07493484,168.91,168.79,25.3621]
["bitfinex","SOLUSD",1641333389386,24.59493484,168.91,168.79,25.3621]
["bitfinex","SOLUSD",1641333391490,23.33983484,168.91,168.79,25.3621]
["bitfinex","SOLUSD",1641333394719,22.7179,168.9,168.79,25.3621]
["bitfinex","SOLUSD",1641333395121,22.9779,168.9,168.79,25.3621]
["bitfinex","SOLUSD",1641333397421,8.52,168.91,168.79,25.3621]
["bitfinex","SOLUSD",1641333397621,8.52,168.91,168.8,1.44850786]
["bitfinex","SOLUSD",1641333397821,8.52,168.91,168.8,1.94850786]
["bitfinex","SOLUSD",1641333398022,72.135,168.92,168.8,10.72850786]
["bitfinex","SOLUSD",1641333398222,72.135,168.92,168.81,1.44850786]
["bitfinex","SOLUSD",1641333398422,72.135,168.92,168.82,28.42265514]
["bitfinex","SOLUSD",1641333398827,72.135,168.92,168.83,1.44850786]
["bitfinex","SOLUSD",1641333399022,72.135,168.92,168.83,3.03690786]
["bitfinex","SOLUSD",1641333399225,72.135,168.92,168.83,3.53690786]
["bitfinex","SOLUSD",1641333399422,2.6616013,168.94,168.83,8.81090786]
["bitfinex","SOLUSD",1641333399623,2.6616013,168.94,168.84,22.5626]
["bitfinex","SOLUSD",1641333399822,2.6616013,168.94,168.84,23.0626]
["bitfinex","SOLUSD",1641333400023,2.6616013,168.94,168.84,23.3226]
["bitfinex","SOLUSD",1641333400224,22.84,168.95,168.84,23.3226]
["bitfinex","SOLUSD",1641333401525,25.69162925,168.95,168.86,31.98367548]
["bitfinex","SOLUSD",1641333401828,8.52,168.96,168.86,32.48367548]
["bitfinex","SOLUSD",1641333402124,8.52,168.96,168.86,32.74367548]
["bitfinex","SOLUSD",1641333402924,8.52,168.96,168.87,1.2405]
["bitfinex","SOLUSD",1641333403324,8.52,168.96,168.87,2.0005]
["bitfinex","SOLUSD",1641333403525,8.52,168.96,168.87,26.6722]
["bitfinex","SOLUSD",1641333405032,8.52,168.96,168.87,26.4122]
["bitfinex","SOLUSD",1641333406631,8.52,168.96,168.87,26.6722]
["bitfinex","SOLUSD",1641333407034,8.78,168.96,168.87,26.6722]
["bitfinex","SOLUSD",1641333409032,0.26,168.96,168.87,26.6722]
["bitfinex","SOLUSD",1641333409637,25.9617508,168.97,168.87,26.6722]
["bitfinex","SOLUSD",1641333417576,23.7766,168.97,168.88,22.96146051]
["bitfinex","SOLUSD",1641333417773,23.5166,168.97,168.89,22.8474]
["bitfinex","SOLUSD",1641333417973,23.5166,168.97,168.89,23.3474]
["bitfinex","SOLUSD",1641333418173,23.5166,168.97,168.89,23.6074]
["bitfinex","SOLUSD",1641333419278,1.67394682,169.03,168.89,24.9062]
["bitfinex","SOLUSD",1641333419477,10.21394682,169.03,168.9,1.44850786]
["bitfinex","SOLUSD",1641333419675,10.21394682,169.03,168.9,7.62550786]
["bitfinex","SOLUSD",1641333419879,1.69394682,169.03,168.91,8.52]
["bitfinex","SOLUSD",1641333420076,4.49133766,169.03,168.92,23.1871]
["bitfinex","SOLUSD",1641333420277,4.49133766,169.03,168.93,24.50241439]
["bitfinex","SOLUSD",1641333420476,4.49133766,169.03,168.93,24.76241439]
["bitfinex","SOLUSD",1641333420675,2.81739084,169.03,168.93,26.71092225]
["bitfinex","SOLUSD",1641333420876,2.81739084,169.03,168.93,25.26241439]
["bitfinex","SOLUSD",1641333421078,2.81739084,169.03,168.94,23.5625]
["bitfinex","SOLUSD",1641333421277,2.79739084,169.03,168.94,23.5625]
["bitfinex","SOLUSD",1641333421477,2.79739084,169.03,168.94,32.0929]
["bitfinex","SOLUSD",1641333424191,337.57158958,169.07,168.94,33.54140786]
["bitfinex","SOLUSD",1641333424384,337.57158958,169.07,168.94,42.06140786]
["bitfinex","SOLUSD",1641333425386,2.3439557,169.06,168.94,42.06140786]
["bitfinex","SOLUSD",1641333426484,122.5209,169.1,168.94,42.06140786]
["bitfinex","SOLUSD",1641333426683,122.5209,169.1,168.95,79.6753]
["bitfinex","SOLUSD",1641333426886,122.5209,169.1,168.97,26.59783064]
["bitfinex","SOLUSD",1641333427084,122.5209,169.1,168.98,22.5902]
["bitfinex","SOLUSD",1641333427489,122.5209,169.1,168.98,23.3502]
["bitfinex","SOLUSD",1641333427688,2.33627036,169.09,168.99,1.3524]
["bitfinex","SOLUSD",1641333427988,2.33627036,169.09,168.99,2.1124]
["bitfinex","SOLUSD",1641333428788,2.59627036,169.09,168.99,2.1124]
["bitfinex","SOLUSD",1641333429791,2.59627036,169.09,168.99,1.8524]
["bitfinex","SOLUSD",1641333430994,2.59627036,169.09,168.99,2.1124]
["bitfinex","SOLUSD",1641333432195,2.33627036,169.09,168.99,2.1124]
["bitfinex","SOLUSD",1641333435100,2.33627036,169.09,169.0,1.44850786]
["bitfinex","SOLUSD",1641333435296,2.33627036,169.09,169.0,6.54950786]
["bitfinex","SOLUSD",1641333435498,2.33627036,169.09,169.0,6.80950786]
["bitfinex","SOLUSD",1641333435698,2.33627036,169.09,169.01,24.971]
["bitfinex","SOLUSD",1641333435896,2.33627036,169.09,169.0,5.101]
["bitfinex","SOLUSD",1641333436896,2.33627036,169.09,169.01,24.2268]
["bitfinex","SOLUSD",1641333437098,2.33627036,169.09,169.01,24.4868]
["bitfinex","SOLUSD",1641333437297,2.33627036,169.09,169.01,24.9868]
["bitfinex","SOLUSD",1641333437598,2.33627036,169.09,169.01,26.3246]
["bitfinex","SOLUSD",1641333444299,33.331,169.14,169.01,26.3246]
["bitfinex","SOLUSD",1641333444500,33.331,169.14,169.01,36.29310786]
["bitfinex","SOLUSD",1641333444501,24.811,169.14,169.01,36.29310786]
["bitfinex","SOLUSD",1641333445531,2.59858041,169.13,169.01,35.79310786]
["bitfinex","SOLUSD",1641333445730,2.59858041,169.13,169.01,34.3446]
["bitfinex","SOLUSD",1641333446831,2.59858041,169.13,169.01,34.8446]
["bitfinex","SOLUSD",1641333448531,2.59858041,169.13,169.02,1.44850786]
["bitfinex","SOLUSD",1641333448731,2.59858041,169.13,169.04,23.66613001]
["bitfinex","SOLUSD",1641333448934,2.59858041,169.13,169.05,23.0631]
["bitfinex","SOLUSD",1641333449336,2.59858041,169.13,169.05,23.8231]
["bitfinex","SOLUSD",1641333449541,2.59858041,169.13,169.05,25.0918]
["bitfinex","SOLUSD",1641333450137,2.09858041,169.13,169.05,25.0918]
["bitfinex","SOLUSD",1641333452840,23.7163,169.15,169.05,25.0918]
["bitfinex","SOLUSD",1641333454042,23.7163,169.15,169.05,33.6118]
["bitfinex","SOLUSD",1641333454642,80.23575793,169.16,169.05,33.6118]
["bitfinex","SOLUSD",1641333454843,80.23575793,169.16,169.06,1.44850786]
["bitfinex","SOLUSD",1641333455043,80.23575793,169.16,169.06,0.26]
["bitfinex","SOLUSD",1641333455245,80.23575793,169.16,169.06,0.76]
["bitfinex","SOLUSD",1641333455847,80.23575793,169.16,169.07,1.3183]
["bitfinex","SOLUSD",1641333456047,80.23575793,169.16,169.07,1.5783]
["bitfinex","SOLUSD",1641333456246,80.23575793,169.16,169.07,1.8183]
["bitfinex","SOLUSD",1641333456847,78.92825793,169.16,169.07,1.8183]
["bitfinex","SOLUSD",1641333457449,78.92825793,169.16,169.07,2.0783]
["bitfinex","SOLUSD",1641333458951,1.2849,169.19,169.07,2.0783]
["bitfinex","SOLUSD",1641333459251,23.3178,169.22,169.07,12.04680786]
["bitfinex","SOLUSD",1641333459450,24.5793,169.22,169.08,23.7162]
["bitfinex","SOLUSD",1641333459851,24.5793,169.22,169.08,24.4762]
["bitfinex","SOLUSD",1641333460051,2.21250665,169.21,169.08,24.4762]
["bitfinex","SOLUSD",1641333460555,2.47250665,169.21,169.09,1.26]
["bitfinex","SOLUSD",1641333460955,2.47250665,169.21,169.09,2.02]
["bitfinex","SOLUSD",1641333461853,2.47250665,169.21,169.09,0.5]
["bitfinex","SOLUSD",1641333462054,8.52,169.2,169.09,0.5]
["bitfinex","SOLUSD",1641333462254,8.52,169.2,169.06,80.0271]
["bitfinex","SOLUSD",1641333462453,8.78,169.2,169.06,80.0271]
["bitfinex","SOLUSD",1641333462853,31.5426,169.2,169.06,80.0271]
["bitfinex","SOLUSD",1641333463756,31.2826,169.2,169.06,80.0271]
["bitfinex","SOLUSD",1641333464184,31.2826,169.2,169.07,24.9603]
["bitfinex","SOLUSD",1641333464360,31.2826,169.2,169.07,25.4603]
["bitfinex","SOLUSD",1641333464563,31.2826,169.2,169.07,25.7203]
["bitfinex","SOLUSD",1641333465863,22.7626,169.2,169.08,9.8105]
["bitfinex","SOLUSD",1641333466065,22.7626,169.2,169.08,11.51900786]
["bitfinex","SOLUSD",1641333466262,22.7626,169.2,169.08,12.01900786]
["bitfinex","SOLUSD",1641333466463,2.21250665,169.21,169.09,24.0704]
["bitfinex","SOLUSD",1641333466664,2.21250665,169.21,169.09,32.5904]
["bitfinex","SOLUSD",1641333466863,2.21250665,169.21,169.09,34.79890786]
["bitfinex","SOLUSD",1641333467263,2.21250665,169.21,169.1,1.3131]
["bitfinex","SOLUSD",1641333467466,2.21250665,169.21,169.11,26.57282399]
["bitfinex","SOLUSD",1641333467664,2.21250665,169.21,169.12,22.7671]
["bitfinex","SOLUSD",1641333467864,2.21250665,169.21,169.12,23.2671]
["bitfinex","SOLUSD",1641333468063,2.21250665,169.21,169.12,23.5271]
["bitfinex","SOLUSD",1641333468764,2.21250665,169.21,169.13,1.3202]
["bitfinex","SOLUSD",1641333468965,2.21250665,169.21,169.13,2.0802]
["bitfinex","SOLUSD",1641333473001,2.47250665,169.21,169.13,1.8202]
["bitfinex","SOLUSD",1641333473201,2.47250665,169.21,169.13,0.5]
["bitfinex","SOLUSD",1641333473402,2.47250665,169.21,169.11,0.5]
["bitfinex","SOLUSD",1641333473808,2.47250665,169.21,169.09,9.02]
["bitfinex","SOLUSD",1641333474312,2.47250665,169.21,169.1,24.1377]
["bitfinex","SOLUSD",1641333474503,2.47250665,169.21,169.1,24.3977]
["bitfinex","SOLUSD",1641333474705,2.47250665,169.21,169.1,24.8977]
["bitfinex","SOLUSD",1641333474904,2.47250665,169.21,169.1,26.1523]
["bitfinex","SOLUSD",1641333480308,2.47250665,169.21,169.09,8.52]
["bitfinex","SOLUSD",1641333480509,2.47250665,169.21,169.08,23.29673291]
["bitfinex","SOLUSD",1641333480909,2.97250665,169.21,169.08,23.29673291]
["bitfinex","SOLUSD",1641333481608,0.76,169.21,169.08,23.29673291]
["bitfinex","SOLUSD",1641333481811,0.76,169.21,169.08,24.05673291]
["bitfinex","SOLUSD",1641333482009,33.339,169.22,169.08,24.05673291]
["bitfinex","SOLUSD",1641333482408,33.339,169.22,169.08,0.5]
["bitfinex","SOLUSD",1641333482609,33.339,169.22,169.07,26.6397]
["bitfinex","SOLUSD",1641333483009,33.079,169.22,169.07,26.6397]
["bitfinex","SOLUSD",1641333483410,33.079,169.22,169.08,28.85673746]
["bitfinex","SOLUSD",1641333483611,33.079,169.22,169.09,24.6371]
["bitfinex","SOLUSD",1641333484011,33.079,169.22,169.09,25.3971]
["bitfinex","SOLUSD",1641333484211,32.579,169.22,169.09,25.3971]
["bitfinex","SOLUSD",1641333485013,32.579,169.22,169.1,1.2371]
["bitfinex","SOLUSD",1641333485212,32.579,169.22,169.07,22.56465486]
["bitfinex","SOLUSD",1641333485411,33.339,169.22,169.07,22.56465486]
["bitfinex","SOLUSD",1641333485612,33.339,169.22,169.07,24.01316272]
["bitfinex","SOLUSD",1641333486013,33.339,169.22,169.08,22.8609]
["bitfinex","SOLUSD",1641333486215,33.079,169.22,169.08,22.8609]
["bitfinex","SOLUSD",1641333486614,1.3327,169.21,169.09,1.3355]
["bitfinex","SOLUSD",1641333487015,1.8327,169.21,169.09,1.3355]
["bitfinex","SOLUSD",1641333487215,1.8327,169.21,169.09,2.0955]
["bitfinex","SOLUSD",1641333487616,2.0927,169.21,169.09,2.0955]
["bitfinex","SOLUSD",1641333490820,1.3327,169.21,169.09,2.0955]
["bitfinex","SOLUSD",1641333491319,1.3327,169.21,169.1,1.44850786]
["bitfinex","SOLUSD",1641333491521,1.3327,169.21,169.1,7.79950786]
["bitfinex","SOLUSD",1641333491717,1.3327,169.21,169.1,30.94880786]
["bitfinex","SOLUSD",1641333492721,1.3327,169.21,169.11,1.3]
["bitfinex","SOLUSD",1641333493021,1.3327,169.21,169.11,2.06]
["bitfinex","SOLUSD",1641333493222,24.059,169.22,169.12,8.52]
["bitfinex","SOLUSD",1641333493423,1.3433,169.24,169.13,23.404]
["bitfinex","SOLUSD",1641333493622,1.3433,169.24,169.13,24.6628]
["bitfinex","SOLUSD",1641333493823,1.3433,169.24,169.14,26.70503719]
["bitfinex","SOLUSD",1641333494027,1.3433,169.24,169.14,32.43903719]
["bitfinex","SOLUSD",1641333494224,1.3433,169.24,169.15,23.6872]
["bitfinex","SOLUSD",1641333494426,1.3433,169.24,169.15,24.1872]
["bitfinex","SOLUSD",1641333494626,415.5177243,169.29,169.15,24.4472]
["bitfinex","SOLUSD",1641333494826,416.0177243,169.29,169.16,1.2708]
["bitfinex","SOLUSD",1641333495026,415.5177243,169.29,169.16,2.0308]
["bitfinex","SOLUSD",1641333495431,415.5177243,169.29,169.17,8.52]
["bitfinex","SOLUSD",1641333495628,415.5177243,169.29,169.17,9.96850786]
["bitfinex","SOLUSD",1641333495829,415.5177243,169.29,169.17,10.72850786]
["bitfinex","SOLUSD",1641333496027,415.5177243,169.29,169.18,22.8965]
["bitfinex","SOLUSD",1641333496227,415.5177243,169.29,169.18,30.4665]
["bitfinex","SOLUSD",1641333496428,415.5177243,169.29,169.18,31.2265]
["bitfinex","SOLUSD",1641333496631,415.5177243,169.29,169.19,2.75450786]
["bitfinex","SOLUSD",1641333496829,415.5177243,169.29,169.19,1.806]
["bitfinex","SOLUSD",1641333497027,1.2785,169.31,169.19,2.066]
["bitfinex","SOLUSD",1641333497229,1.7785,169.31,169.19,2.066]
["bitfinex","SOLUSD",1641333497633,1.7785,169.31,169.19,3.51450786]
["bitfinex","SOLUSD",1641333497830,1.7785,169.31,169.2,24.8878]
["bitfinex","SOLUSD",1641333498054,1.7785,169.31,169.2,25.1478]
["bitfinex","SOLUSD",1641333498254,1.2785,169.31,169.2,25.6478]
["bitfinex","SOLUSD",1641333498456,1.2785,169.31,169.21,29.02671515]
["bitfinex","SOLUSD",1641333498854,1.2785,169.31,169.21,29.78671515]
["bitfinex","SOLUSD",1641333499057,1.2785,169.31,169.22,26.0834]
["bitfinex","SOLUSD",1641333499357,1.2785,169.31,169.22,26.5834]
["bitfinex","SOLUSD",1641333499555,1.2785,169.31,169.22,26.8434]
["bitfinex","SOLUSD",1641333499956,1.2785,169.31,169.22,26.5834]
["bitfinex","SOLUSD",1641333500757,1.2785,169.31,169.22,0.5]
["bitfinex","SOLUSD",1641333500958,1.2785,169.31,169.19,9.02]
["bitfinex","SOLUSD",1641333501357,1.2785,169.31,169.19,9.28]
["bitfinex","SOLUSD",1641333502061,1.2785,169.31,169.2,1.2804]
["bitfinex","SOLUSD",1641333502459,1.2785,169.31,169.2,2.0404]
["bitfinex","SOLUSD",1641333502758,1.2785,169.31,169.2,24.9112]
["bitfinex","SOLUSD",1641333504159,1.2785,169.31,169.2,23.6308]
["bitfinex","SOLUSD",1641333504960,1.5385,169.31,169.2,23.1308]
["bitfinex","SOLUSD",1641333505162,3.48700786,169.31,169.2,0.26]
["bitfinex","SOLUSD",1641333505562,3.48700786,169.31,169.17,8.78]
["bitfinex","SOLUSD",1641333505961,23.3018,169.3,169.17,32.79744503]
["bitfinex","SOLUSD",1641333506362,24.0618,169.3,169.17,33.29744503]
["bitfinex","SOLUSD",1641333506763,23.8018,169.3,169.17,33.29744503]
["bitfinex","SOLUSD",1641333506965,23.3018,169.3,169.17,33.29744503]
["bitfinex","SOLUSD",1641333507163,1.2655,169.29,169.18,1.2466]
["bitfinex","SOLUSD",1641333507363,14.47688317,169.28,169.18,1.7466]
["bitfinex","SOLUSD",1641333507564,14.47688317,169.28,169.18,2.0066]
["bitfinex","SOLUSD",1641333508064,14.73688317,169.28,169.18,0.76]
["bitfinex","SOLUSD",1641333508363,24.1619,169.27,169.18,0.26]
["bitfinex","SOLUSD",1641333508564,24.4219,169.27,169.15,26.0322]
["bitfinex","SOLUSD",1641333508767,1.362,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333512269,1.362,169.26,169.15,25.7722]
["bitfinex","SOLUSD",1641333513570,1.362,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333520978,1.622,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333522480,1.622,169.26,169.15,25.7722]
["bitfinex","SOLUSD",1641333524093,1.622,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333524887,2.122,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333526486,1.622,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333527586,1.362,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333527787,1.362,169.26,169.15,25.5322]
["bitfinex","SOLUSD",1641333528088,1.362,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333529090,1.622,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333529293,1.622,169.26,169.15,25.5322]
["bitfinex","SOLUSD",1641333529490,1.622,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333532216,2.122,169.26,169.15,25.7722]
["bitfinex","SOLUSD",1641333533517,2.122,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333536518,10.642,169.26,169.15,26.0322]
["bitfinex","SOLUSD",1641333537319,24.9455,169.25,169.15,25.5322]
["bitfinex","SOLUSD",1641333537522,25.2055,169.25,169.15,25.5322]
["bitfinex","SOLUSD",1641333537720,25.7055,169.25,169.15,25.5322]
["bitfinex","SOLUSD",1641333538323,1.2409,169.24,169.15,25.5322]
["bitfinex","SOLUSD",1641333538525,1.5009,169.24,169.15,25.5322]
["bitfinex","SOLUSD",1641333538724,2.0009,169.24,169.15,25.5322]
["bitfinex","SOLUSD",1641333539624,2.0009,169.24,169.15,26.0322]
["bitfinex","SOLUSD",1641333539825,2.0009,169.24,169.15,25.5322]
["bitfinex","SOLUSD",1641333542629,2.0009,169.24,169.15,26.0322]
["bitfinex","SOLUSD",1641333543430,2.0009,169.24,169.15,25.5322]
["bitfinex","SOLUSD",1641333548037,1.7409,169.24,169.15,25.5322]
["bitfinex","SOLUSD",1641333548639,1.7409,169.24,169.12,1.3207]
["bitfinex","SOLUSD",1641333548940,8.52,169.23,169.12,0.5]
["bitfinex","SOLUSD",1641333549442,23.3963,169.22,169.11,77.4596]
["bitfinex","SOLUSD",1641333549643,22.4997492,169.21,169.08,26.97530781]
["bitfinex","SOLUSD",1641333549841,23.7967492,169.21,169.1,0.5]
["bitfinex","SOLUSD",1641333550042,24.0567492,169.21,169.1,0.5]
["bitfinex","SOLUSD",1641333550241,24.5567492,169.21,169.1,0.5]
["bitfinex","SOLUSD",1641333550475,24.5567492,169.21,169.08,27.47530781]
["bitfinex","SOLUSD",1641333550672,24.5567492,169.21,169.08,27.73530781]
["bitfinex","SOLUSD",1641333551270,24.5567492,169.21,169.08,1.8619]
["bitfinex","SOLUSD",1641333552571,24.5567492,169.21,169.08,2.1219]
["bitfinex","SOLUSD",1641333553774,24.5567492,169.21,169.08,1.6219]
["bitfinex","SOLUSD",1641333554974,24.5567492,169.21,169.08,2.1219]
["bitfinex","SOLUSD",1641333559281,33.4318492,169.21,169.08,2.1219]
["bitfinex","SOLUSD",1641333561884,41.9518492,169.21,169.08,2.1219]
["bitfinex","SOLUSD",1641333565087,41.6918492,169.21,169.08,2.1219]
["bitfinex","SOLUSD",1641333566385,41.9518492,169.21,169.08,2.1219]
["bitfinex","SOLUSD",1641333568588,33.0767492,169.21,169.08,2.1219]
["bitfinex","SOLUSD",1641333572091,32.8167492,169.21,169.08,3.57040786]
["bitfinex","SOLUSD",1641333572591,31.5197492,169.21,169.08,3.57040786]
["bitfinex","SOLUSD",1641333572791,31.5197492,169.21,169.09,24.8461]
["bitfinex","SOLUSD",1641333572991,31.5197492,169.21,169.09,25.1061]
["bitfinex","SOLUSD",1641333573190,31.5197492,169.21,169.09,25.6061]
["bitfinex","SOLUSD",1641333573191,32.8755492,169.21,169.09,25.6061]
["bitfinex","SOLUSD",1641333573792,32.8755492,169.21,169.1,1.3133]
["bitfinex","SOLUSD",1641333573993,32.8755492,169.21,169.1,1.5733]
["bitfinex","SOLUSD",1641333574192,32.8755492,169.21,169.1,2.0733]
["bitfinex","SOLUSD",1641333574394,31.5197492,169.21,169.1,2.0733]
["bitfinex","SOLUSD",1641333577998,31.5197492,169.21,169.1,33.71761723]
["bitfinex","SOLUSD",1641333578196,75.7484,169.22,169.1,42.23761723]
["bitfinex","SOLUSD",1641333578396,32.6584,169.25,169.1,43.68612509]
["bitfinex","SOLUSD",1641333578598,32.6584,169.25,169.11,23.4623]
["bitfinex","SOLUSD",1641333578797,24.1384,169.25,169.11,31.9823]
["bitfinex","SOLUSD",1641333578996,24.1384,169.25,169.11,34.19080786]
["bitfinex","SOLUSD",1641333579196,24.1384,169.25,169.11,114.99540786]
["bitfinex","SOLUSD",1641333579797,24.1384,169.25,169.12,1.2919]
["bitfinex","SOLUSD",1641333579998,24.1384,169.25,169.12,1.5519]
["bitfinex","SOLUSD",1641333580197,24.1384,169.25,169.12,3.50040786]
["bitfinex","SOLUSD",1641333580399,24.1384,169.25,169.13,24.6392]
["bitfinex","SOLUSD",1641333580597,24.1384,169.25,169.13,24.8992]
["bitfinex","SOLUSD",1641333580799,8.52,169.28,169.14,1.44850786]
["bitfinex","SOLUSD",1641333580999,8.52,169.28,169.14,1.70850786]
["bitfinex","SOLUSD",1641333581204,9.02,169.28,169.14,2.20850786]
["bitfinex","SOLUSD",1641333581401,9.02,169.28,169.15,1.3539]
["bitfinex","SOLUSD",1641333581600,9.02,169.28,169.15,1.6139]
["bitfinex","SOLUSD",1641333581799,25.55517423,169.27,169.15,2.1139]
["bitfinex","SOLUSD",1641333582000,26.91817423,169.27,169.15,2.1139]
["bitfinex","SOLUSD",1641333582200,23.0205,169.26,169.15,2.1139]
["bitfinex","SOLUSD",1641333582401,23.5205,169.26,169.15,2.1139]
["bitfinex","SOLUSD",1641333586236,23.5205,169.26,169.15,1.3539]
["bitfinex","SOLUSD",1641333586438,31.0505,169.26,169.15,1.3539]
["bitfinex","SOLUSD",1641333586639,31.0505,169.26,169.11,8.52]
["bitfinex","SOLUSD",1641333586835,9.7678,169.25,169.12,24.3593]
["bitfinex","SOLUSD",1641333587035,10.0278,169.25,169.12,24.3593]
["bitfinex","SOLUSD",1641333587235,10.5278,169.25,169.12,24.3593]
["bitfinex","SOLUSD",1641333587438,23.8144,169.24,169.1,1.2406]
["bitfinex","SOLUSD",1641333587636,8.52,169.23,169.1,1.7406]
["bitfinex","SOLUSD",1641333587837,24.6414,169.22,169.1,1.5006]
["bitfinex","SOLUSD",1641333588036,24.9014,169.22,169.1,1.5006]
["bitfinex","SOLUSD",1641333588237,26.84990786,169.22,169.1,1.5006]
["bitfinex","SOLUSD",1641333588438,11.42145814,169.2,169.1,1.5006]
["bitfinex","SOLUSD",1641333588637,35.56115814,169.2,169.1,1.5006]
["bitfinex","SOLUSD",1641333588838,36.32115814,169.2,169.1,1.5006]
["bitfinex","SOLUSD",1641333589241,1.3344,169.19,169.07,8.52]
["bitfinex","SOLUSD",1641333589439,8.52,169.18,169.04,1.3392]
["bitfinex","SOLUSD",1641333589638,9.96850786,169.18,169.02,76.1908]
["bitfinex","SOLUSD",1641333589837,95.7338,169.17,169.02,76.1908]
["bitfinex","SOLUSD",1641333590040,8.52,169.16,169.02,76.1908]
["bitfinex","SOLUSD",1641333590237,1.2402,169.15,169.02,76.1908]
["bitfinex","SOLUSD",1641333590440,10.2602,169.15,169.02,76.1908]
["bitfinex","SOLUSD",1641333590640,11.96870786,169.15,169.02,76.1908]
["bitfinex","SOLUSD",1641333590839,17.24470786,169.15,169.02,76.1908]
["bitfinex","SOLUSD",1641333591039,17.24470786,169.15,169.02,76.4508]
["bitfinex","SOLUSD",1641333591438,17.24470786,169.15,169.02,76.1908]
["bitfinex","SOLUSD",1641333592038,17.24470786,169.15,169.01,1.34]
["bitfinex","SOLUSD",1641333592239,23.3692,169.14,169.01,1.34]
["bitfinex","SOLUSD",1641333592442,25.55517423,169.13,169.01,1.34]
["bitfinex","SOLUSD",1641333592842,26.31517423,169.13,169.01,1.6]
["bitfinex","SOLUSD",1641333593041,26.31517423,169.13,169.01,2.1]
["bitfinex","SOLUSD",1641333593644,26.31517423,169.13,169.01,1.6]
["bitfinex","SOLUSD",1641333593843,26.31517423,169.13,169.01,2.1]
["bitfinex","SOLUSD",1641333594048,26.31517423,169.13,169.01,1.6]
["bitfinex","SOLUSD",1641333596950,25.81517423,169.13,169.01,2.1]
["bitfinex","SOLUSD",1641333597148,26.31517423,169.13,169.01,2.1]
["bitfinex","SOLUSD",1641333597348,26.05517423,169.13,169.01,2.1]
["bitfinex","SOLUSD",1641333601056,26.31517423,169.13,169.01,2.1]
["bitfinex","SOLUSD",1641333601255,26.31517423,169.13,169.01,1.34]
["bitfinex","SOLUSD",1641333602560,1.3082,169.12,169.01,1.6]
["bitfinex","SOLUSD",1641333602986,2.0682,169.12,169.01,0.26]
["bitfinex","SOLUSD",1641333603189,8.52,169.11,169.0,1.2438]
["bitfinex","SOLUSD",1641333603393,9.02,169.11,169.0,1.2438]
["bitfinex","SOLUSD",1641333603691,9.28,169.11,169.0,1.2438]
["bitfinex","SOLUSD",1641333604692,9.28,169.11,169.0,1.5038]
["bitfinex","SOLUSD",1641333604891,9.28,169.11,169.0,1.2438]
["bitfinex","SOLUSD",1641333605095,9.28,169.11,169.0,1.5038]
["bitfinex","SOLUSD",1641333606197,9.02,169.11,169.0,1.5038]
["bitfinex","SOLUSD",1641333606399,8.52,169.11,169.0,2.0038]
["bitfinex","SOLUSD",1641333606599,9.02,169.11,169.0,2.0038]
["bitfinex","SOLUSD",1641333609201,9.02,169.11,169.0,1.5038]
["bitfinex","SOLUSD",1641333609400,9.28,169.11,169.0,1.5038]
["bitfinex","SOLUSD",1641333609800,9.28,169.11,168.96,24.56]
["bitfinex","SOLUSD",1641333610003,1.3613,169.1,168.97,1.3502]
["bitfinex","SOLUSD",1641333610309,8.52,169.09,168.97,1.3502]
["bitfinex","SOLUSD",1641333610503,8.78,169.09,168.97,1.3502]
["bitfinex","SOLUSD",1641333610803,9.28,169.09,168.97,0.8502]
["bitfinex","SOLUSD",1641333611604,1.3095,169.08,168.97,0.8502]
["bitfinex","SOLUSD",1641333611805,8.52,169.07,168.97,0.8502]
["bitfinex","SOLUSD",1641333612005,11.42145814,169.06,168.97,0.8502]
["bitfinex","SOLUSD",1641333612405,12.18145814,169.06,168.97,0.8502]
["bitfinex","SOLUSD",1641333613206,13.42035814,169.06,168.97,0.8502]
["bitfinex","SOLUSD",1641333613908,13.42035814,169.06,168.96,23.2399]
["bitfinex","SOLUSD",1641333614108,8.52,169.05,168.92,22.7418]
["bitfinex","SOLUSD",1641333614334,9.02,169.05,168.92,22.7418]
["bitfinex","SOLUSD",1641333614533,9.28,169.05,168.92,22.7418]
["bitfinex","SOLUSD",1641333614934,33.6917,169.05,168.92,22.7418]
["bitfinex","SOLUSD",1641333615336,33.6917,169.05,168.92,23.0018]
["bitfinex","SOLUSD",1641333615635,1.3444,169.04,168.92,23.0018]
["bitfinex","SOLUSD",1641333615834,8.52,169.03,168.92,0.26]
["bitfinex","SOLUSD",1641333616133,8.78,169.03,168.91,1.621]
["bitfinex","SOLUSD",1641333616436,9.28,169.03,168.91,2.121]
["bitfinex","SOLUSD",1641333617035,9.28,169.03,168.91,1.861]
["bitfinex","SOLUSD",1641333617235,32.1069,169.03,168.88,23.5686]
["bitfinex","SOLUSD",1641333617436,33.55540786,169.03,168.85,100.4429]
["bitfinex","SOLUSD",1641333617636,57.22350786,169.03,168.86,23.1445]
["bitfinex","SOLUSD",1641333618037,57.22350786,169.03,168.85,100.4429]
["bitfinex","SOLUSD",1641333618236,1.2767,169.02,168.85,100.4429]
["bitfinex","SOLUSD",1641333618437,8.52,169.01,168.85,100.4429]
["bitfinex","SOLUSD",1641333618637,24.9865,169.0,168.85,100.4429]
["bitfinex","SOLUSD",1641333618837,34.07517423,168.99,168.85,100.4429]
["bitfinex","SOLUSD",1641333619036,1.2454,168.98,168.81,24.2061]
["bitfinex","SOLUSD",1641333619238,8.52,168.97,168.81,24.2061]
["bitfinex","SOLUSD",1641333619436,9.02,168.97,168.82,77.5119]
["bitfinex","SOLUSD",1641333619638,9.28,168.97,168.84,92.96]
["bitfinex","SOLUSD",1641333620137,9.28,168.97,168.84,0.26]
["bitfinex","SOLUSD",1641333620339,9.28,168.97,168.82,78.2719]
["bitfinex","SOLUSD",1641333620939,1.3187,168.96,168.82,78.2719]
["bitfinex","SOLUSD",1641333621341,2.0787,168.96,168.82,78.2719]
["bitfinex","SOLUSD",1641333621640,32.628,168.96,168.83,23.7011]
["bitfinex","SOLUSD",1641333622048,32.628,168.96,168.83,23.9611]
["bitfinex","SOLUSD",1641333622650,32.128,168.96,168.83,23.9611]
["bitfinex","SOLUSD",1641333623349,8.52,168.95,168.83,23.9611]
["bitfinex","SOLUSD",1641333623550,8.78,168.95,168.83,23.9611]
["bitfinex","SOLUSD",1641333623749,9.28,168.95,168.83,23.9611]
["bitfinex","SOLUSD",1641333624149,9.28,168.95,168.83,23.7011]
["bitfinex","SOLUSD",1641333625553,9.02,168.95,168.83,23.7011]
["bitfinex","SOLUSD",1641333626450,9.02,168.95,168.83,23.9611]
["bitfinex","SOLUSD",1641333627054,9.28,168.95,168.83,23.9611]
["bitfinex","SOLUSD",1641333627653,9.28,168.95,168.84,1.2785]
["bitfinex","SOLUSD",1641333627951,9.28,168.95,168.84,1.5385]
["bitfinex","SOLUSD",1641333630053,9.02,168.95,168.84,1.5385]
["bitfinex","SOLUSD",1641333631256,9.28,168.95,168.84,1.5385]
["bitfinex","SOLUSD",1641333631953,9.28,168.95,168.84,2.0385]
["bitfinex","SOLUSD",1641333633359,9.28,168.95,168.84,1.7785]
["bitfinex","SOLUSD",1641333633959,9.28,168.95,168.84,1.2785]
["bitfinex","SOLUSD",1641333634767,9.28,168.95,168.84,1.5385]
["bitfinex","SOLUSD",1641333634960,9.02,168.95,168.84,1.5385]
["bitfinex","SOLUSD",1641333635161,0.8187,168.96,168.84,2.0385]
["bitfinex","SOLUSD",1641333635360,81.4965,168.98,168.84,2.0385]
["bitfinex","SOLUSD",1641333635762,80.9965,168.98,168.84,2.0385]
["bitfinex","SOLUSD",1641333636163,8.52,168.98,168.84,2.0385]
["bitfinex","SOLUSD",1641333637460,8.52,168.98,168.84,10.5585]
["bitfinex","SOLUSD",1641333638065,9.7549,168.98,168.84,10.5585]
["bitfinex","SOLUSD",1641333638267,9.7549,168.98,168.85,24.1342]
["bitfinex","SOLUSD",1641333638565,9.7549,168.98,168.85,24.8942]
["bitfinex","SOLUSD",1641333638763,8.52,168.98,168.85,24.8942]
["bitfinex","SOLUSD",1641333638962,32.0115,168.98,168.85,24.8942]
["bitfinex","SOLUSD",1641333639762,32.0115,168.98,168.86,1.2774]
["bitfinex","SOLUSD",1641333639964,32.0115,168.98,168.86,2.0374]
["bitfinex","SOLUSD",1641333640590,32.0115,168.98,168.86,1.5374]
["bitfinex","SOLUSD",1641333640789,32.0115,168.98,168.86,2.0374]
["bitfinex","SOLUSD",1641333642491,32.0115,168.98,168.86,1.5374]
["bitfinex","SOLUSD",1641333643292,32.0115,168.98,168.86,2.0374]
["bitfinex","SOLUSD",1641333643490,32.0115,168.98,168.86,1.5374]
["bitfinex","SOLUSD",1641333644491,32.0115,168.98,168.86,1.0374]
["bitfinex","SOLUSD",1641333644891,32.0115,168.98,168.86,1.2774]
["bitfinex","SOLUSD",1641333645092,32.0115,168.98,168.86,1.5374]
["bitfinex","SOLUSD",1641333646096,32.2715,168.98,168.86,1.5374]
["bitfinex","SOLUSD",1641333646498,1.232,168.97,168.86,1.5374]
["bitfinex","SOLUSD",1641333646695,1.232,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333646996,1.492,168.97,168.86,0.7774]
["bitfinex","SOLUSD",1641333647197,1.492,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333647397,1.492,168.97,168.86,1.5374]
["bitfinex","SOLUSD",1641333647797,1.492,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333648901,1.492,168.97,168.86,1.2774]
["bitfinex","SOLUSD",1641333649105,1.492,168.97,168.86,1.5374]
["bitfinex","SOLUSD",1641333649303,1.492,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333649502,1.492,168.97,168.86,0.7774]
["bitfinex","SOLUSD",1641333649704,1.492,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333649905,1.492,168.97,168.86,1.5374]
["bitfinex","SOLUSD",1641333650105,1.492,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333650908,1.492,168.97,168.86,1.5374]
["bitfinex","SOLUSD",1641333651613,0.992,168.97,168.86,1.5374]
["bitfinex","SOLUSD",1641333652008,0.732,168.97,168.86,1.5374]
["bitfinex","SOLUSD",1641333652209,0.732,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333652610,0.732,168.97,168.86,0.7774]
["bitfinex","SOLUSD",1641333652810,0.732,168.97,168.86,1.0374]
["bitfinex","SOLUSD",1641333653509,0.732,168.97,168.86,0.7774]
["bitfinex","SOLUSD",1641333655914,8.52,168.96,168.86,0.7774]
["bitfinex","SOLUSD",1641333656115,22.9643,168.95,168.86,0.7774]
["bitfinex","SOLUSD",1641333656315,31.4843,168.95,168.82,76.2488]
["bitfinex","SOLUSD",1641333656513,1.2961,168.94,168.83,26.2615]
["bitfinex","SOLUSD",1641333656716,9.8161,168.94,168.83,26.2615]
["bitfinex","SOLUSD",1641333657014,10.5761,168.94,168.83,26.7615]
["bitfinex","SOLUSD",1641333657216,23.9125,168.93,168.83,26.7615]
["bitfinex","SOLUSD",1641333657413,11.42145814,168.92,168.83,26.7615]
["bitfinex","SOLUSD",1641333657613,11.42145814,168.92,168.83,27.0215]
["bitfinex","SOLUSD",1641333657814,11.68145814,168.92,168.83,27.0215]
["bitfinex","SOLUSD",1641333658214,13.01525814,168.92,168.83,27.0215]
["bitfinex","SOLUSD",1641333658716,13.01525814,168.92,168.83,26.5215]
["bitfinex","SOLUSD",1641333658918,13.01525814,168.92,168.83,27.0215]
["bitfinex","SOLUSD",1641333660017,13.01525814,168.92,168.83,26.2615]
["bitfinex","SOLUSD",1641333660217,13.01525814,168.92,168.82,76.2488]
["bitfinex","SOLUSD",1641333660419,8.52,168.91,168.82,76.2488]
["bitfinex","SOLUSD",1641333660817,8.78,168.91,168.82,76.2488]
["bitfinex","SOLUSD",1641333661017,9.28,168.91,168.82,76.2488]
["bitfinex","SOLUSD",1641333661221,8.78,168.91,168.82,76.2488]
["bitfinex","SOLUSD",1641333663521,8.52,168.91,168.82,76.5088]
["bitfinex","SOLUSD",1641333665627,8.78,168.91,168.82,76.5088]
["bitfinex","SOLUSD",1641333666024,8.52,168.91,168.82,76.5088]
["bitfinex","SOLUSD",1641333666857,8.52,168.91,168.83,1.2617]
["bitfinex","SOLUSD",1641333667063,8.52,168.91,168.83,1.5217]
["bitfinex","SOLUSD",1641333675974,8.52,168.91,168.83,24.5858]
["bitfinex","SOLUSD",1641333676175,9.02,168.91,168.83,24.5858]
["bitfinex","SOLUSD",1641333676377,8.52,168.91,168.83,24.5858]
["bitfinex","SOLUSD",1641333681107,7.52,168.91,168.83,24.5858]
["bitfinex","SOLUSD",1641333681505,7.78,168.91,168.83,19.5858]
["bitfinex","SOLUSD",1641333682309,7.78,168.91,168.83,20.8851]
["bitfinex","SOLUSD",1641333683211,7.78,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333684115,7.52,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333686313,8.02,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333686515,33.02,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333686717,32.02,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333688519,31.52,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333688817,32.02,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333689017,31.52,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333689219,32.02,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333690120,31.52,168.91,168.83,21.1451]
["bitfinex","SOLUSD",1641333690421,32.02,168.91,168.83,19.5858]
["bitfinex","SOLUSD",1641333690624,32.28,168.91,168.82,76.2488]
["bitfinex","SOLUSD",1641333691022,32.28,168.91,168.83,1.354]
["bitfinex","SOLUSD",1641333691720,33.5545,168.91,168.83,1.614]
["bitfinex","SOLUSD",1641333692723,33.5545,168.91,168.83,24.9047]
["bitfinex","SOLUSD",1641333693721,33.0545,168.91,168.83,24.9047]
["bitfinex","SOLUSD",1641333693921,33.5545,168.91,168.83,24.9047]
["bitfinex","SOLUSD",1641333694321,33.5545,168.91,168.83,23.5507]
["bitfinex","SOLUSD",1641333694522,33.5545,168.91,168.83,0.26]
["bitfinex","SOLUSD",1641333694721,33.5545,168.91,168.82,76.5088]
["bitfinex","SOLUSD",1641333695522,33.5545,168.91,168.82,66.5088]
["bitfinex","SOLUSD",1641333696323,33.5545,168.91,168.83,22.9852]
["bitfinex","SOLUSD",1641333696527,33.5545,168.91,168.83,23.2452]
["bitfinex","SOLUSD",1641333696924,32.5545,168.91,168.83,23.2452]
["bitfinex","SOLUSD",1641333697125,32.5545,168.91,168.83,24.6036]
["bitfinex","SOLUSD",1641333697622,32.0545,168.91,168.83,24.6036]
["bitfinex","SOLUSD",1641333697827,25.0,168.91,168.83,25.1036]
["bitfinex","SOLUSD",1641333698029,25.0,168.91,168.84,1.44850786]
["bitfinex","SOLUSD",1641333698425,25.0,168.91,168.84,2.20850786]
["bitfinex","SOLUSD",1641333703731,24.5,168.91,168.84,2.20850786]
["bitfinex","SOLUSD",1641333704130,24.5,168.91,168.85,1.44850786]
["bitfinex","SOLUSD",1641333704359,24.5,168.91,168.85,1.94850786]
["bitfinex","SOLUSD",1641333704561,24.5,168.91,168.86,8.52]
["bitfinex","SOLUSD",1641333704759,24.5,168.91,168.86,9.96850786]
["bitfinex","SOLUSD",1641333704959,24.5,168.91,168.87,1.44850786]
["bitfinex","SOLUSD",1641333705160,24.5,168.91,168.87,9.96850786]
["bitfinex","SOLUSD",1641333705363,23.223,168.91,168.87,10.72850786]
["bitfinex","SOLUSD",1641333705564,23.223,168.91,168.88,1.44850786]
["bitfinex","SOLUSD",1641333705760,23.223,168.91,168.89,0.50197092]
["bitfinex","SOLUSD",1641333706363,23.223,168.91,168.89,27.30572757]
["bitfinex","SOLUSD",1641333706564,23.223,168.91,168.89,27.56572757]
["bitfinex","SOLUSD",1641333706762,23.223,168.91,168.89,28.06572757]
["bitfinex","SOLUSD",1641333710168,23.223,168.91,168.89,1.26197092]
["bitfinex","SOLUSD",1641333710369,23.223,168.91,168.89,0.76197092]
["bitfinex","SOLUSD",1641333710670,23.223,168.91,168.89,0.50197092]
["bitfinex","SOLUSD",1641333715379,23.223,168.91,168.89,1.95047878]
["bitfinex","SOLUSD",1641333715576,23.223,168.91,168.89,2.21047878]
["bitfinex","SOLUSD",1641333715778,23.223,168.91,168.89,2.71047878]
["bitfinex","SOLUSD",1641333719982,23.223,168.91,168.89,1.26197092]
["bitfinex","SOLUSD",1641333720184,23.223,168.91,168.89,0.76197092]
["bitfinex","SOLUSD",1641333720482,23.223,168.91,168.89,2.45047878]
["bitfinex","SOLUSD",1641333720682,23.223,168.91,168.89,1.00197092]
["bitfinex","SOLUSD",1641333720884,23.223,168.91,168.89,0.50197092]
["bitfinex","SOLUSD",1641333721084,23.223,168.91,168.89,1.00197092]
["bitfinex","SOLUSD",1641333721682,23.223,168.91,168.89,0.50197092]
["bitfinex","SOLUSD",1641333745036,5.56045808,168.9,168.87,37.2841654]
["bitfinex","SOLUSD",1641333745238,5.56045808,168.9,168.87,9.28]
["bitfinex","SOLUSD",1641333747342,23.223,168.91,168.88,0.50197092]
["bitfinex","SOLUSD",1641333756483,5.56045808,168.9,168.88,0.50197092]
["bitfinex","SOLUSD",1641333756686,5.56045808,168.9,168.84,30.35390165]
["bitfinex","SOLUSD",1641333756884,5.56045808,168.9,168.84,30.61390165]
["bitfinex","SOLUSD",1641333757484,5.56045808,168.9,168.84,0.76]
["bitfinex","SOLUSD",1641333757886,5.56045808,168.9,168.82,25.2537]
["bitfinex","SOLUSD",1641333758084,5.56045808,168.9,168.82,25.5137]
["bitfinex","SOLUSD",1641333758285,6.84175808,168.9,168.82,25.5137]
["bitfinex","SOLUSD",1641333758485,6.84175808,168.9,168.83,8.52]
["bitfinex","SOLUSD",1641333758986,6.84175808,168.9,168.83,9.28]
["bitfinex","SOLUSD",1641333759190,6.84175808,168.9,168.84,25.49285427]
["bitfinex","SOLUSD",1641333759387,6.84175808,168.9,168.84,34.51285427]
["bitfinex","SOLUSD",1641333759588,6.84175808,168.9,168.84,34.77285427]
["bitfinex","SOLUSD",1641333759790,4.31152904,168.9,168.84,34.77285427]
["bitfinex","SOLUSD",1641333759989,1.2813,168.9,168.84,34.77285427]
["bitfinex","SOLUSD",1641333763094,1.2813,168.9,168.84,9.28]
["bitfinex","SOLUSD",1641333763496,1.2813,168.9,168.84,9.02]
["bitfinex","SOLUSD",1641333765497,1.2813,168.9,168.84,9.28]
["bitfinex","SOLUSD",1641333766810,1.2813,168.9,168.84,0.76]
["bitfinex","SOLUSD",1641333767001,1.2813,168.9,168.84,0.5]
["bitfinex","SOLUSD",1641333767200,1.2813,168.9,168.81,9.28]
["bitfinex","SOLUSD",1641333767600,25.2815,168.9,168.81,9.28]
["bitfinex","SOLUSD",1641333768427,38.51903789,168.9,168.81,9.28]
["bitfinex","SOLUSD",1641333771429,38.77903789,168.9,168.81,9.28]
["bitfinex","SOLUSD",1641333775232,38.77903789,168.9,168.81,0.5]
["bitfinex","SOLUSD",1641333775430,39.27903789,168.9,168.77,9.02]
["bitfinex","SOLUSD",1641333777532,38.77903789,168.9,168.77,9.02]
["bitfinex","SOLUSD",1641333777735,38.77903789,168.9,168.77,6.936637]
["bitfinex","SOLUSD",1641333778335,38.77903789,168.9,168.78,1.3417]
["bitfinex","SOLUSD",1641333778536,38.77903789,168.9,168.78,1.6017]
["bitfinex","SOLUSD",1641333778736,38.77903789,168.9,168.78,2.1017]
["bitfinex","SOLUSD",1641333781040,38.77903789,168.9,168.78,0.26]
["bitfinex","SOLUSD",1641333781442,39.27903789,168.9,168.77,6.436637]
["bitfinex","SOLUSD",1641333782445,39.27903789,168.9,168.77,6.936637]
["bitfinex","SOLUSD",1641333784945,38.77903789,168.9,168.77,6.936637]
["bitfinex","SOLUSD",1641333786778,38.51903789,168.9,168.77,12.239637]
["bitfinex","SOLUSD",1641333787147,25.2815,168.9,168.77,12.239637]
["bitfinex","SOLUSD",1641333787350,25.2815,168.9,168.78,23.8281]
["bitfinex","SOLUSD",1641333787549,25.2815,168.9,168.79,8.52]
["bitfinex","SOLUSD",1641333787849,25.2815,168.9,168.8,25.1017]
["bitfinex","SOLUSD",1641333788048,25.2815,168.9,168.8,25.3617]
["bitfinex","SOLUSD",1641333788248,25.2815,168.9,168.8,62.48092046]
["bitfinex","SOLUSD",1641333792363,23.223,168.91,168.8,62.48092046]
["bitfinex","SOLUSD",1641333792557,23.223,168.91,168.8,68.80192046]
["bitfinex","SOLUSD",1641333796466,23.223,168.91,168.8,68.54192046]
["bitfinex","SOLUSD",1641333798072,23.223,168.91,168.8,62.48092046]
["bitfinex","SOLUSD",1641333799275,23.223,168.91,168.8,34.3817]
["bitfinex","SOLUSD",1641333806097,1.2533,168.9,168.8,34.3817]
["bitfinex","SOLUSD",1641333806896,24.6909,168.9,168.8,34.3817]
["bitfinex","SOLUSD",1641333807098,24.6909,168.9,168.8,33.8817]
["bitfinex","SOLUSD",1641333810105,24.6909,168.9,168.8,9.7674]
["bitfinex","SOLUSD",1641333811408,24.6909,168.9,168.8,10.0274]
["bitfinex","SOLUSD",1641333811810,24.6909,168.9,168.81,24.9567]
["bitfinex","SOLUSD",1641333812006,24.6909,168.9,168.81,25.2167]
["bitfinex","SOLUSD",1641333812414,24.6909,168.9,168.81,30.8107]
["bitfinex","SOLUSD",1641333813041,23.223,168.91,168.82,8.52]
["bitfinex","SOLUSD",1641333813208,23.223,168.91,168.83,23.9197]
["bitfinex","SOLUSD",1641333813608,23.223,168.91,168.83,24.1797]
["bitfinex","SOLUSD",1641333813908,23.223,168.91,168.84,29.77994007]
["bitfinex","SOLUSD",1641333814108,23.223,168.91,168.84,30.03994007]
["bitfinex","SOLUSD",1641333816611,0.02,168.96,168.91,3.59948299]
["bitfinex","SOLUSD",1641333816813,0.02,168.96,168.92,8.52]
["bitfinex","SOLUSD",1641333817014,0.02,168.96,168.92,8.78]
["bitfinex","SOLUSD",1641333817211,1.67394682,169.04,168.92,8.78]
["bitfinex","SOLUSD",1641333817413,1.67394682,169.04,168.93,48.48308933]
["bitfinex","SOLUSD",1641333817612,1.67394682,169.04,168.94,8.52]
["bitfinex","SOLUSD",1641333817814,72.9375,169.06,168.94,8.52]
["bitfinex","SOLUSD",1641333818015,72.9375,169.06,168.94,8.78]
["bitfinex","SOLUSD",1641333836661,72.9375,169.06,168.94,8.52]
["bitfinex","SOLUSD",1641333836961,73.1975,169.06,168.94,8.52]
["bitfinex","SOLUSD",1641333837962,73.1975,169.06,168.94,8.78]
["bitfinex","SOLUSD",1641333838162,1.3023,169.05,168.94,8.78]
["bitfinex","SOLUSD",1641333838562,1.5623,169.05,168.94,8.78]
["bitfinex","SOLUSD",1641333838765,26.2577,169.05,168.94,8.78]
["bitfinex","SOLUSD",1641333840264,26.2577,169.05,168.94,8.52]
["bitfinex","SOLUSD",1641333841567,26.2577,169.05,168.94,8.78]
["bitfinex","SOLUSD",1641333848476,25.9977,169.05,168.94,8.78]
["bitfinex","SOLUSD",1641333850874,26.2577,169.05,168.94,8.78]
["bitfinex","SOLUSD",1641333854381,26.2577,169.05,168.94,8.52]
["bitfinex","SOLUSD",1641333854680,39.8277,169.05,168.91,3.59948299]
["bitfinex","SOLUSD",1641333856481,39.8277,169.05,168.91,3.85948299]
["bitfinex","SOLUSD",1641333858081,34.7777,169.05,168.91,3.85948299]
["bitfinex","SOLUSD",1641333858785,34.7777,169.05,168.91,3.59948299]
["bitfinex","SOLUSD",1641333859883,34.5177,169.05,168.91,3.59948299]
["bitfinex","SOLUSD",1641333860084,34.5177,169.05,168.91,3.85948299]
["bitfinex","SOLUSD",1641333860683,34.5177,169.05,168.92,1.2747]
["bitfinex","SOLUSD",1641333861085,34.5177,169.05,168.92,1.5347]
["bitfinex","SOLUSD",1641333861287,34.7777,169.05,168.92,1.5347]
["bitfinex","SOLUSD",1641333862709,34.7777,169.05,168.91,3.59948299]
["bitfinex","SOLUSD",1641333863110,36.22620786,169.05,168.91,3.59948299]
["bitfinex","SOLUSD",1641333863310,5.89261895,169.04,168.91,3.59948299]
["bitfinex","SOLUSD",1641333863509,8.52,169.03,168.91,3.59948299]
["bitfinex","SOLUSD",1641333863709,31.2284,169.03,168.91,3.59948299]
["bitfinex","SOLUSD",1641333863911,31.4884,169.03,168.91,3.59948299]
["bitfinex","SOLUSD",1641333864314,1.2602,169.02,168.91,3.59948299]
["bitfinex","SOLUSD",1641333864512,8.52,169.01,168.91,3.59948299]
["bitfinex","SOLUSD",1641333864712,6.51098177,169.0,168.91,3.59948299]
["bitfinex","SOLUSD",1641333864911,8.52,168.99,168.91,3.59948299]
["bitfinex","SOLUSD",1641333865313,8.78,168.99,168.91,3.59948299]
["bitfinex","SOLUSD",1641333867217,9.28,168.99,168.91,3.59948299]
["bitfinex","SOLUSD",1641333868221,74.0,168.98,168.81,1.3526]
["bitfinex","SOLUSD",1641333868419,8.52,168.97,168.81,0.5]
["bitfinex","SOLUSD",1641333868618,25.9075,168.96,168.81,0.5]
["bitfinex","SOLUSD",1641333868819,8.52,168.95,168.81,0.5]
["bitfinex","SOLUSD",1641333869023,8.78,168.95,168.8,103.1173]
["bitfinex","SOLUSD",1641333869218,9.28,168.95,168.8,103.3773]
["bitfinex","SOLUSD",1641333870218,26.77399544,168.93,168.8,103.3773]
["bitfinex","SOLUSD",1641333870419,27.27399544,168.93,168.8,104.7083]
["bitfinex","SOLUSD",1641333870620,0.5,168.93,168.81,1.44850786]
["bitfinex","SOLUSD",1641333870820,0.5,168.93,168.81,8.52350786]
["bitfinex","SOLUSD",1641333871019,1.34,168.94,168.81,8.78350786]
["bitfinex","SOLUSD",1641333871420,8.52,168.95,168.81,7.335]
["bitfinex","SOLUSD",1641333871623,29.58564838,168.94,168.81,7.335]
["bitfinex","SOLUSD",1641333872524,29.58564838,168.94,168.81,8.78350786]
["bitfinex","SOLUSD",1641333874426,29.58564838,168.94,168.81,17.30350786]
["bitfinex","SOLUSD",1641333875127,29.58564838,168.94,168.81,16.80350786]
["bitfinex","SOLUSD",1641333875728,29.58564838,168.94,168.81,16.54350786]
["bitfinex","SOLUSD",1641333876333,29.58564838,168.94,168.81,17.04350786]
["bitfinex","SOLUSD",1641333876930,29.58564838,168.94,168.82,24.7159]
["bitfinex","SOLUSD",1641333877333,29.58564838,168.94,168.82,25.4759]
["bitfinex","SOLUSD",1641333878334,29.58564838,168.94,168.82,25.2159]
["bitfinex","SOLUSD",1641333878732,29.58564838,168.94,168.82,26.451]
["bitfinex","SOLUSD",1641333879534,29.84564838,168.94,168.82,26.711]
["bitfinex","SOLUSD",1641333880568,29.84564838,168.94,168.82,26.451]
["bitfinex","SOLUSD",1641333881339,30.08564838,168.94,168.82,31.422]
["bitfinex","SOLUSD",1641333881538,29.58564838,168.94,168.82,31.422]
["bitfinex","SOLUSD",1641333881940,29.58564838,168.94,168.82,31.682]
["bitfinex","SOLUSD",1641333882839,29.84564838,168.94,168.82,31.682]
["bitfinex","SOLUSD",1641333883041,29.84564838,168.94,168.82,26.711]
["bitfinex","SOLUSD",1641333885642,29.84564838,168.94,168.82,25.951]
["bitfinex","SOLUSD",1641333885847,38.86564838,168.94,168.8,79.835]
["bitfinex","SOLUSD",1641333886046,25.6842,168.93,168.8,79.835]
["bitfinex","SOLUSD",1641333886246,8.52,168.92,168.79,23.1602]
["bitfinex","SOLUSD",1641333886444,9.02,168.92,168.77,25.5761]
["bitfinex","SOLUSD",1641333886644,84.9171,168.92,168.77,50.10779865]
["bitfinex","SOLUSD",1641333887252,1.318,168.91,168.77,50.10779865]
["bitfinex","SOLUSD",1641333887449,1.818,168.91,168.77,50.60779865]
["bitfinex","SOLUSD",1641333887652,2.078,168.91,168.77,50.86779865]
["bitfinex","SOLUSD",1641333890080,2.078,168.91,168.77,26.0761]
["bitfinex","SOLUSD",1641333892582,2.078,168.91,168.77,26.3361]
["bitfinex","SOLUSD",1641333894783,1.318,168.91,168.77,26.3361]
["bitfinex","SOLUSD",1641333894987,84.1571,168.92,168.77,33.1281]
["bitfinex","SOLUSD",1641333895186,75.6371,168.92,168.78,9.96850786]
["bitfinex","SOLUSD",1641333895386,75.6371,168.92,168.79,23.7478]
["bitfinex","SOLUSD",1641333895685,75.6371,168.92,168.79,32.5278]
["bitfinex","SOLUSD",1641333895985,75.6371,168.92,168.79,34.47630786]
["bitfinex","SOLUSD",1641333896185,75.8971,168.92,168.8,1.3306]
["bitfinex","SOLUSD",1641333896387,75.8971,168.92,168.8,10.3506]
["bitfinex","SOLUSD",1641333896686,75.8971,168.92,168.8,10.6106]
["bitfinex","SOLUSD",1641333896887,75.6371,168.92,168.81,22.6506]
["bitfinex","SOLUSD",1641333897088,8.52,168.95,168.81,30.3846]
["bitfinex","SOLUSD",1641333897292,8.52,168.95,168.81,30.8846]
["bitfinex","SOLUSD",1641333897491,8.52,168.95,168.81,32.33310786]
["bitfinex","SOLUSD",1641333897888,8.52,168.95,168.82,28.21607111]
["bitfinex","SOLUSD",1641333898094,8.52,168.95,168.82,28.47607111]
["bitfinex","SOLUSD",1641333898290,8.52,168.95,168.82,28.97607111]
["bitfinex","SOLUSD",1641333898788,8.78,168.95,168.82,28.97607111]
["bitfinex","SOLUSD",1641333899189,8.78,168.95,168.83,22.988]
["bitfinex","SOLUSD",1641333899390,8.78,168.95,168.83,23.488]
["bitfinex","SOLUSD",1641333899591,8.78,168.95,168.83,23.748]
["bitfinex","SOLUSD",1641333900991,8.78,168.95,168.83,30.455]
["bitfinex","SOLUSD",1641333901192,0.26,168.95,168.83,30.455]
["bitfinex","SOLUSD",1641333901594,25.4179,168.96,168.83,30.455]
["bitfinex","SOLUSD",1641333901996,23.8399,168.97,168.83,30.455]
["bitfinex","SOLUSD",1641333902198,23.8399,168.97,168.84,1.2297]
["bitfinex","SOLUSD",1641333902396,23.8399,168.97,168.84,1.7297]
["bitfinex","SOLUSD",1641333902598,23.8399,168.97,168.84,1.9897]
["bitfinex","SOLUSD",1641333903800,8.52,168.98,168.84,1.9897]
["bitfinex","SOLUSD",1641333904000,9.02,168.98,168.84,1.9897]
["bitfinex","SOLUSD",1641333904201,0.5,168.98,168.85,8.52]
["bitfinex","SOLUSD",1641333904401,0.5,168.98,168.86,24.5858]
["bitfinex","SOLUSD",1641333904599,24.8722,168.99,168.86,24.8458]
["bitfinex","SOLUSD",1641333904800,24.8722,168.99,168.86,25.3458]
["bitfinex","SOLUSD",1641333905103,24.8722,168.99,168.87,1.271]
["bitfinex","SOLUSD",1641333905499,24.8722,168.99,168.87,2.031]
["bitfinex","SOLUSD",1641333906401,24.3722,168.99,168.87,2.031]
["bitfinex","SOLUSD",1641333907633,74.5769,169.0,168.87,2.031]
["bitfinex","SOLUSD",1641333907826,75.0769,169.0,168.87,2.031]
["bitfinex","SOLUSD",1641333909728,75.0769,169.0,168.87,9.84450786]
["bitfinex","SOLUSD",1641333909930,8.52,169.01,168.87,9.84450786]
["bitfinex","SOLUSD",1641333910132,23.7483,169.02,168.88,8.52]
["bitfinex","SOLUSD",1641333910330,23.7483,169.02,168.89,23.3179]
["bitfinex","SOLUSD",1641333910529,24.0083,169.02,168.9,27.88342176]
["bitfinex","SOLUSD",1641333910731,24.0083,169.02,168.91,25.2141]
["bitfinex","SOLUSD",1641333910934,24.0083,169.02,168.91,25.7141]
["bitfinex","SOLUSD",1641333911136,24.0083,169.02,168.91,33.94460786]
["bitfinex","SOLUSD",1641333911935,0.26,169.02,168.91,32.4961]
["bitfinex","SOLUSD",1641333912433,1.4897,169.03,168.91,32.4961]
["bitfinex","SOLUSD",1641333913436,1.4897,169.03,168.91,41.0161]
["bitfinex","SOLUSD",1641333914137,1.2297,169.03,168.91,41.0161]
["bitfinex","SOLUSD",1641333914837,22.82350508,169.05,168.91,41.0161]
["bitfinex","SOLUSD",1641333915239,23.32350508,169.05,168.91,41.0161]
["bitfinex","SOLUSD",1641333916840,0.5,169.05,168.91,41.0161]
["bitfinex","SOLUSD",1641333917242,108.0826,169.07,168.91,40.7561]
["bitfinex","SOLUSD",1641333917940,131.65699008,169.07,168.91,40.7561]
["bitfinex","SOLUSD",1641333918543,131.65699008,169.07,168.91,41.0161]
["bitfinex","SOLUSD",1641333920146,131.65699008,169.07,168.91,34.4941]
["bitfinex","SOLUSD",1641333922547,133.10549794,169.07,168.91,25.2141]
["bitfinex","SOLUSD",1641333922747,138.99811689,169.07,168.91,25.2141]
["bitfinex","SOLUSD",1641333922949,140.67206371,169.07,168.91,23.9508]
["bitfinex","SOLUSD",1641333923447,140.67206371,169.07,168.88,83.7197]
["bitfinex","SOLUSD",1641333923647,149.44790249,169.07,168.88,75.1997]
["bitfinex","SOLUSD",1641333923847,149.44790249,169.07,168.88,0.76]
["bitfinex","SOLUSD",1641333924048,149.44790249,169.07,168.88,0.5]
["bitfinex","SOLUSD",1641333924251,149.44790249,169.07,168.85,58.44715822]
["bitfinex","SOLUSD",1641333924649,158.33020249,169.07,168.85,58.44715822]
["bitfinex","SOLUSD",1641333924849,1.67394682,169.05,168.85,58.44715822]
["bitfinex","SOLUSD",1641333925050,8.52,169.04,168.85,58.44715822]
["bitfinex","SOLUSD",1641333925248,24.8497,169.03,168.85,58.44715822]
["bitfinex","SOLUSD",1641333925451,8.52,169.02,168.85,58.70715822]
["bitfinex","SOLUSD",1641333925650,13.40224229,169.0,168.85,58.70715822]
["bitfinex","SOLUSD",1641333925850,23.4173,168.99,168.85,58.70715822]
["bitfinex","SOLUSD",1641333926451,1.3556,168.98,168.85,58.44715822]
["bitfinex","SOLUSD",1641333926852,1.3556,168.98,168.85,35.2248]
["bitfinex","SOLUSD",1641333927052,1.6156,168.98,168.85,35.2248]
["bitfinex","SOLUSD",1641333927954,1.6156,168.98,168.85,10.3742]
["bitfinex","SOLUSD",1641333928155,2.1156,168.98,168.85,10.3742]
["bitfinex","SOLUSD",1641333928753,1.6156,168.98,168.85,10.3742]
["bitfinex","SOLUSD",1641333929955,1.6156,168.98,168.85,10.6342]
["bitfinex","SOLUSD",1641333930359,1.6156,168.98,168.85,9.02]
["bitfinex","SOLUSD",1641333930563,2.1156,168.98,168.85,9.02]
["bitfinex","SOLUSD",1641333931559,2.1156,168.98,168.85,9.28]
["bitfinex","SOLUSD",1641333931961,1.6156,168.98,168.85,9.28]
["bitfinex","SOLUSD",1641333932161,1.3556,168.98,168.85,9.28]
["bitfinex","SOLUSD",1641333932561,1.3556,168.98,168.86,24.0858]
["bitfinex","SOLUSD",1641333933088,1.3556,168.98,168.86,24.8458]
["bitfinex","SOLUSD",1641333933285,1.3556,168.98,168.87,1.2763]
["bitfinex","SOLUSD",1641333933488,1.3556,168.98,168.87,7.9433]
["bitfinex","SOLUSD",1641333940193,1.3556,168.98,168.87,2.0363]
["bitfinex","SOLUSD",1641333940395,1.8556,168.98,168.87,2.0363]
["bitfinex","SOLUSD",1641333940696,2.1156,168.98,168.87,0.76]
["bitfinex","SOLUSD",1641333940897,2.1156,168.98,168.87,0.26]
["bitfinex","SOLUSD",1641333941097,2.1156,168.98,168.85,9.28]
["bitfinex","SOLUSD",1641333942896,2.1156,168.98,168.85,10.625]
["bitfinex","SOLUSD",1641333945000,1.8556,168.98,168.85,10.625]
["bitfinex","SOLUSD",1641333946402,2.1156,168.98,168.85,10.625]
["bitfinex","SOLUSD",1641333946601,10.6356,168.98,168.85,0.26]
["bitfinex","SOLUSD",1641333946801,10.6356,168.98,168.81,1.3349]
["bitfinex","SOLUSD",1641333947705,23.3932,168.97,168.81,25.0036]
["bitfinex","SOLUSD",1641333947901,8.52,168.96,168.81,25.0036]
["bitfinex","SOLUSD",1641333948103,8.78,168.96,168.81,25.7636]
["bitfinex","SOLUSD",1641333948402,24.8834,168.95,168.81,25.7636]
["bitfinex","SOLUSD",1641333948604,25.1434,168.95,168.81,25.7636]
["bitfinex","SOLUSD",1641333948803,23.57439008,168.93,168.81,25.7636]
["bitfinex","SOLUSD",1641333949101,24.3353,168.92,168.81,25.7636]
["bitfinex","SOLUSD",1641333949304,24.3353,168.92,168.81,1.5949]
["bitfinex","SOLUSD",1641333949504,2.68420786,168.91,168.76,76.9488]
["bitfinex","SOLUSD",1641333949704,8.52,168.9,168.76,78.2607]
["bitfinex","SOLUSD",1641333949905,24.2787,168.89,168.75,24.9749]
["bitfinex","SOLUSD",1641333950104,9.7997,168.88,168.75,24.9749]
["bitfinex","SOLUSD",1641333950606,10.5597,168.88,168.75,24.9749]
["bitfinex","SOLUSD",1641333951307,10.5597,168.88,168.75,25.4749]
["bitfinex","SOLUSD",1641333952004,13.40224229,168.86,168.75,25.4749]
["bitfinex","SOLUSD",1641333952205,21.92224229,168.86,168.75,25.4749]
["bitfinex","SOLUSD",1641333952405,21.92224229,168.86,168.75,25.7349]
["bitfinex","SOLUSD",1641333952805,79.2315,168.89,168.75,25.7349]
["bitfinex","SOLUSD",1641333953006,79.2315,168.89,168.76,1.3323]
["bitfinex","SOLUSD",1641333953205,79.7315,168.89,168.76,1.3323]
["bitfinex","SOLUSD",1641333953405,79.2315,168.89,168.76,2.0923]
["bitfinex","SOLUSD",1641333953908,29.05199234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333954108,30.65759234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333955208,31.15759234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333955905,30.65759234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333956105,31.15759234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333956305,30.65759234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333956705,31.15759234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333957306,23.2647,168.87,168.76,2.0923]
["bitfinex","SOLUSD",1641333958506,29.55199234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333958705,29.05199234,168.88,168.76,2.0923]
["bitfinex","SOLUSD",1641333960309,1.2514,168.89,168.76,2.0923]
["bitfinex","SOLUSD",1641333960509,1.2514,168.89,168.76,17.9393]
["bitfinex","SOLUSD",1641333960710,1.2514,168.89,168.77,24.3563]
["bitfinex","SOLUSD",1641333960910,1.2514,168.89,168.77,33.3763]
["bitfinex","SOLUSD",1641333961112,1.2514,168.89,168.77,33.6363]
["bitfinex","SOLUSD",1641333961311,1.2514,168.89,168.78,31.66087333]
["bitfinex","SOLUSD",1641333961512,1.2514,168.89,168.78,31.92087333]
["bitfinex","SOLUSD",1641333961715,1.2514,168.89,168.78,32.42087333]
["bitfinex","SOLUSD",1641333961914,1.2514,168.89,168.79,25.0561]
["bitfinex","SOLUSD",1641333962112,1.2514,168.89,168.79,25.3161]
["bitfinex","SOLUSD",1641333962312,1.2514,168.89,168.79,25.8161]
["bitfinex","SOLUSD",1641333964616,1.2514,168.89,168.79,2.0224]
["bitfinex","SOLUSD",1641333967440,1.2514,168.89,168.79,0.5]
["bitfinex","SOLUSD",1641333967643,1.5114,168.89,168.79,0.5]
["bitfinex","SOLUSD",1641333967840,2.0114,168.89,168.78,23.8601]
["bitfinex","SOLUSD",1641333968441,2.0114,168.89,168.76,1.3144]
["bitfinex","SOLUSD",1641333968641,2.0114,168.89,168.76,26.2473]
["bitfinex","SOLUSD",1641333968942,2.0114,168.89,168.76,26.5073]
["bitfinex","SOLUSD",1641333985657,1.7514,168.89,168.76,26.5073]
["bitfinex","SOLUSD",1641333986158,0.5,168.89,168.77,8.52]
["bitfinex","SOLUSD",1641333986361,29.38837922,168.91,168.78,22.8666]
["bitfinex","SOLUSD",1641333986562,29.38837922,168.91,168.78,23.1266]
["bitfinex","SOLUSD",1641333986760,29.38837922,168.91,168.78,23.6266]
["bitfinex","SOLUSD",1641333986960,29.38837922,168.91,168.79,1.2664]
["bitfinex","SOLUSD",1641333987360,29.64837922,168.91,168.79,2.0264]
["bitfinex","SOLUSD",1641333987562,22.9745,168.9,168.79,2.0264]
["bitfinex","SOLUSD",1641333987863,23.4745,168.9,168.79,2.0264]
["bitfinex","SOLUSD",1641333989063,24.8389,168.9,168.79,2.0264]
["bitfinex","SOLUSD",1641333989561,24.8389,168.9,168.79,31.08332353]
["bitfinex","SOLUSD",1641333990365,24.8389,168.9,168.8,24.4184]
["bitfinex","SOLUSD",1641333990564,24.8389,168.9,168.8,24.6784]
["bitfinex","SOLUSD",1641333990763,24.8389,168.9,168.8,25.1784]
["bitfinex","SOLUSD",1641333991564,24.8389,168.9,168.81,1.3327]
["bitfinex","SOLUSD",1641333991963,24.8389,168.9,168.81,2.0927]
["bitfinex","SOLUSD",1641333996767,24.3389,168.9,168.81,1.8327]
["bitfinex","SOLUSD",1641333996966,24.5989,168.9,168.81,1.8327]
["bitfinex","SOLUSD",1641333997769,25.0989,168.9,168.81,1.8327]
["bitfinex","SOLUSD",1641333997969,25.0989,168.9,168.81,2.0927]
["bitfinex","SOLUSD",1641333998369,24.5989,168.9,168.81,2.0927]
["bitfinex","SOLUSD",1641333998768,25.0989,168.9,168.81,2.0927]
["bitfinex","SOLUSD",1641334001303,24.5989,168.9,168.81,2.0927]
["bitfinex","SOLUSD",1641334013714,24.5989,168.9,168.81,0.5]
["bitfinex","SOLUSD",1641334014013,25.0989,168.9,168.8,24.4184]
["bitfinex","SOLUSD",1641334014320,24.8389,168.9,168.8,24.4184]
["bitfinex","SOLUSD",1641334014714,24.8389,168.9,168.8,24.9184]
["bitfinex","SOLUSD",1641334015114,24.8389,168.9,168.8,25.1784]
["bitfinex","SOLUSD",1641334015718,25.0989,168.9,168.8,25.1784]
["bitfinex","SOLUSD",1641334017519,25.0989,168.9,168.8,24.6784]
["bitfinex","SOLUSD",1641334020450,25.0989,168.9,168.8,0.5]
["bitfinex","SOLUSD",1641334020648,25.0989,168.9,168.76,25.7068]
["bitfinex","SOLUSD",1641334020847,25.0989,168.9,168.76,26.2068]
["bitfinex","SOLUSD",1641334021849,25.0989,168.9,168.76,26.4668]
["bitfinex","SOLUSD",1641334022249,25.0989,168.9,168.76,26.2068]
["bitfinex","SOLUSD",1641334023557,25.0989,168.9,168.76,26.4668]
["bitfinex","SOLUSD",1641334024457,24.8389,168.9,168.76,26.4668]
["bitfinex","SOLUSD",1641334025960,25.0989,168.9,168.76,26.4668]
["bitfinex","SOLUSD",1641334026561,25.0989,168.9,168.76,34.9868]
["bitfinex","SOLUSD",1641334043110,25.0989,168.9,168.76,34.7268]
["bitfinex","SOLUSD",1641334043314,35.06740786,168.9,168.76,34.7268]
["bitfinex","SOLUSD",1641334044508,35.06740786,168.9,168.76,34.9868]
["bitfinex","SOLUSD",1641334050415,34.80740786,168.9,168.76,34.9868]
["bitfinex","SOLUSD",1641334051820,35.06740786,168.9,168.76,34.9868]
["bitfinex","SOLUSD",1641334055223,35.06740786,168.9,168.76,34.7268]
["bitfinex","SOLUSD",1641334056525,35.06740786,168.9,168.76,34.9868]
["bitfinex","SOLUSD",1641334058029,33.3589,168.9,168.76,34.9868]
["bitfinex","SOLUSD",1641334058230,33.3589,168.9,168.77,28.97516909]
["bitfinex","SOLUSD",1641334058429,33.3589,168.9,168.77,29.47516909]
["bitfinex","SOLUSD",1641334058630,32.8589,168.9,168.78,23.5705]
["bitfinex","SOLUSD",1641334058831,32.8589,168.9,168.78,24.0705]
["bitfinex","SOLUSD",1641334059031,32.8589,168.9,168.78,24.3305]
["bitfinex","SOLUSD",1641334059233,32.8589,168.9,168.79,1.284]
["bitfinex","SOLUSD",1641334059534,32.8589,168.9,168.79,2.044]
["bitfinex","SOLUSD",1641334062533,9.8844,168.9,168.79,2.044]
["bitfinex","SOLUSD",1641334064234,8.52,168.9,168.79,2.044]
["bitfinex","SOLUSD",1641334067960,31.8421,168.9,168.79,2.044]
["bitfinex","SOLUSD",1641334068359,23.3221,168.9,168.79,2.044]
["bitfinex","SOLUSD",1641334070561,23.3221,168.9,168.79,1.784]
["bitfinex","SOLUSD",1641334071060,48.432991,168.9,168.79,1.784]
["bitfinex","SOLUSD",1641334071761,1.3235,168.89,168.79,1.784]
["bitfinex","SOLUSD",1641334071961,1.3235,168.89,168.79,2.044]
["bitfinex","SOLUSD",1641334076566,48.432991,168.9,168.79,2.044]
["bitfinex","SOLUSD",1641334076967,25.110891,168.9,168.8,8.52]
["bitfinex","SOLUSD",1641334077369,25.110891,168.9,168.81,24.7458]
["bitfinex","SOLUSD",1641334077567,25.110891,168.9,168.81,25.0058]
["bitfinex","SOLUSD",1641334077768,25.110891,168.9,168.81,25.5058]
["bitfinex","SOLUSD",1641334077969,25.110891,168.9,168.82,1.3528]
["bitfinex","SOLUSD",1641334078369,25.110891,168.9,168.82,2.1128]
["bitfinex","SOLUSD",1641334083376,25.110891,168.9,168.83,8.52]
["bitfinex","SOLUSD",1641334083574,25.110891,168.9,168.83,8.78]
["bitfinex","SOLUSD",1641334083775,25.110891,168.9,168.83,9.28]
["bitfinex","SOLUSD",1641334089279,25.110891,168.9,168.83,10.72850786]
["bitfinex","SOLUSD",1641334090612,25.110891,168.9,168.83,10.46850786]
["bitfinex","SOLUSD",1641334090782,25.110891,168.9,168.83,9.02]
["bitfinex","SOLUSD",1641334092082,25.110891,168.9,168.83,9.28]
["bitfinex","SOLUSD",1641334096487,25.110891,168.9,168.83,0.76]
["bitfinex","SOLUSD",1641334096886,25.110891,168.9,168.82,2.1128]
["bitfinex","SOLUSD",1641334097086,25.110891,168.9,168.82,1.6128]
["bitfinex","SOLUSD",1641334097289,25.110891,168.9,168.82,2.1128]
["bitfinex","SOLUSD",1641334098790,25.110891,168.9,168.82,3.56130786]
["bitfinex","SOLUSD",1641334114534,25.110891,168.9,168.82,2.1128]
["bitfinex","SOLUSD",1641334115636,25.110891,168.9,168.82,1.8528]
["bitfinex","SOLUSD",1641334117136,25.110891,168.9,168.82,2.1128]
["bitfinex","SOLUSD",1641334131555,25.110891,168.9,168.88,0.65180431]
["bitfinex","SOLUSD",1641334131754,5.56045808,168.89,168.88,0.65180431]
["bitfinex","SOLUSD",1641334131954,5.56045808,168.89,168.81,25.2458]
["bitfinex","SOLUSD",1641334132160,28.25215808,168.89,168.81,25.2458]
["bitfinex","SOLUSD",1641334132757,29.53665808,168.89,168.81,25.2458]
["bitfinex","SOLUSD",1641334133356,29.53665808,168.89,168.81,25.5058]
["bitfinex","SOLUSD",1641334138858,29.53665808,168.89,168.81,34.0258]
["bitfinex","SOLUSD",1641334141691,29.53665808,168.89,168.81,35.47430786]
["bitfinex","SOLUSD",1641334146695,5.56045808,168.89,168.81,35.47430786]
["bitfinex","SOLUSD",1641334151097,9.31466808,168.89,168.81,35.47430786]
["bitfinex","SOLUSD",1641334153238,9.31466808,168.89,168.81,35.21430786]
["bitfinex","SOLUSD",1641334154605,35.43516808,168.89,168.81,35.21430786]
["bitfinex","SOLUSD",1641334155003,35.43516808,168.89,168.81,35.47430786]
["bitfinex","SOLUSD",1641334155905,35.43516808,168.89,168.81,33.7658]
["bitfinex","SOLUSD",1641334157105,13.15766489,168.88,168.81,33.7658]
["bitfinex","SOLUSD",1641334157307,13.15766489,168.88,168.81,34.0258]
["bitfinex","SOLUSD",1641334162312,29.87471,168.89,168.81,34.0258]
["bitfinex","SOLUSD",1641334162511,28.60801,168.89,168.82,1.44850786]
["bitfinex","SOLUSD",1641334162710,28.60801,168.89,168.82,9.96850786]
["bitfinex","SOLUSD",1641334162913,28.60801,168.89,168.82,10.72850786]
["bitfinex","SOLUSD",1641334163211,3.75421,168.89,168.82,10.72850786]
["bitfinex","SOLUSD",1641334164013,3.75421,168.89,168.82,12.00860786]
["bitfinex","SOLUSD",1641334164211,3.75421,168.89,168.82,11.74860786]
["bitfinex","SOLUSD",1641334165514,3.75421,168.89,168.82,12.00860786]
["bitfinex","SOLUSD",1641334167315,3.75421,168.89,168.84,104.4161966]
["bitfinex","SOLUSD",1641334167518,3.75421,168.89,168.85,8.52]
["bitfinex","SOLUSD",1641334167714,3.75421,168.89,168.85,9.96850786]
["bitfinex","SOLUSD",1641334168016,3.75421,168.89,168.86,10.77302267]
["bitfinex","SOLUSD",1641334168215,3.75421,168.89,168.88,82.62545801]
["bitfinex","SOLUSD",1641334168416,3.75421,168.89,168.88,92.14742893]
["bitfinex","SOLUSD",1641334168615,3.75421,168.89,168.88,93.85593679]
["bitfinex","SOLUSD",1641334169018,1.62671,168.89,168.88,93.85593679]
["bitfinex","SOLUSD",1641334170318,1e-05,168.89,168.88,93.85593679]
["bitfinex","SOLUSD",1641334170919,1e-05,168.89,168.88,41.85593679]
["bitfinex","SOLUSD",1641334174247,1e-05,168.89,168.88,41.59593679]
["bitfinex","SOLUSD",1641334174447,1e-05,168.89,168.88,10.97047878]
["bitfinex","SOLUSD",1641334176156,1e-05,168.89,168.88,37.97047878]
["bitfinex","SOLUSD",1641334177957,1e-05,168.89,168.88,38.23047878]
["bitfinex","SOLUSD",1641334183963,1e-05,168.89,168.88,66.23047878]
["bitfinex","SOLUSD",1641334184395,1e-05,168.89,168.88,38.23047878]
["bitfinex","SOLUSD",1641334186368,1e-05,168.89,168.88,47.10747878]
["bitfinex","SOLUSD",1641334186969,1e-05,168.89,168.88,153.54747878]
["bitfinex","SOLUSD",1641334191173,1e-05,168.89,168.88,162.87199359]
["bitfinex","SOLUSD",1641334192502,25.130891,168.9,168.89,55.0]
["bitfinex","SOLUSD",1641334192702,25.130891,168.9,168.89,63.52]
["bitfinex","SOLUSD",1641334192901,25.130891,168.9,168.89,74.60500786]
["bitfinex","SOLUSD",1641334193302,25.110891,168.9,168.89,74.60500786]
["bitfinex","SOLUSD",1641334197306,25.110891,168.9,168.89,65.72850786]
["bitfinex","SOLUSD",1641334197307,16.234791,168.9,168.89,65.72850786]
["bitfinex","SOLUSD",1641334197503,0.004791,168.9,168.89,134.28302267]
["bitfinex","SOLUSD",1641334197705,0.02,168.91,168.9,133.995209]
["bitfinex","SOLUSD",1641334197904,0.02,168.91,168.9,115.96197092]
["bitfinex","SOLUSD",1641334198104,0.02,168.91,168.9,126.99499359]
["bitfinex","SOLUSD",1641334198306,0.02,168.91,168.9,153.67026619]
["bitfinex","SOLUSD",1641334198904,1.3036,168.99,168.91,64.8555]
["bitfinex","SOLUSD",1641334199104,1.3036,168.99,168.92,8.52]
["bitfinex","SOLUSD",1641334199304,1.3036,168.99,168.92,34.95430786]
["bitfinex","SOLUSD",1641334199504,1.3036,168.99,168.93,1.44850786]
["bitfinex","SOLUSD",1641334199704,1.3036,168.99,168.94,8.52]
["bitfinex","SOLUSD",1641334199907,1.3036,168.99,168.94,9.02]
["bitfinex","SOLUSD",1641334200207,1.3036,168.99,168.95,1.44850786]
["bitfinex","SOLUSD",1641334200505,23.7031,169.02,168.96,8.52]
["bitfinex","SOLUSD",1641334200905,23.7031,169.02,168.96,10.72850786]
["bitfinex","SOLUSD",1641334202608,23.7031,169.02,168.96,9.28]
["bitfinex","SOLUSD",1641334203108,22.7031,169.02,168.96,9.28]
["bitfinex","SOLUSD",1641334207613,22.7031,169.02,168.96,8.52]
["bitfinex","SOLUSD",1641334208015,22.7031,169.02,168.96,3.86372477]
["bitfinex","SOLUSD",1641334208416,22.7031,169.02,168.92,8.52]
["bitfinex","SOLUSD",1641334208616,22.7031,169.02,168.91,8.52]
["bitfinex","SOLUSD",1641334208815,11.24669383,169.0,168.91,8.52]
["bitfinex","SOLUSD",1641334209216,11.24669383,169.0,168.91,8.78]
["bitfinex","SOLUSD",1641334209616,11.24669383,169.0,168.91,8.52]
["bitfinex","SOLUSD",1641334209816,11.24669383,169.0,168.91,9.02]
["bitfinex","SOLUSD",1641334211020,11.24669383,169.0,168.91,9.28]
["bitfinex","SOLUSD",1641334217731,1.3376,169.01,168.91,9.28]
["bitfinex","SOLUSD",1641334223558,1.3376,169.01,168.91,10.72850786]
["bitfinex","SOLUSD",1641334226662,1.3376,169.01,168.91,33.84960786]
["bitfinex","SOLUSD",1641334227763,1.3376,169.01,168.91,10.72850786]
["bitfinex","SOLUSD",1641334230768,1.3376,169.01,168.91,20.05302267]
["bitfinex","SOLUSD",1641334232577,1.3376,169.01,168.91,43.20992267]
["bitfinex","SOLUSD",1641334233780,1.3376,169.01,168.91,52.08552267]
["bitfinex","SOLUSD",1641334233978,1.3376,169.01,168.91,52.48042148]
["bitfinex","SOLUSD",1641334234179,24.1289,169.04,168.91,57.84027458]
["bitfinex","SOLUSD",1641334234382,48.2259,169.04,168.92,1.3628]
["bitfinex","SOLUSD",1641334234580,48.2259,169.04,168.93,36.42778572]
["bitfinex","SOLUSD",1641334234780,48.2259,169.04,168.94,31.4212]
["bitfinex","SOLUSD",1641334234981,48.2259,169.04,168.95,8.52]
["bitfinex","SOLUSD",1641334235182,48.2259,169.04,168.96,24.9999]
["bitfinex","SOLUSD",1641334235183,46.9618,169.04,168.96,24.9999]
["bitfinex","SOLUSD",1641334235380,46.9618,169.04,168.97,8.52]
["bitfinex","SOLUSD",1641334235582,24.097,169.04,168.97,10.22850786]
["bitfinex","SOLUSD",1641334235782,24.097,169.04,168.97,10.72850786]
["bitfinex","SOLUSD",1641334237906,24.097,169.04,168.98,1.44850786]
["bitfinex","SOLUSD",1641334238202,24.097,169.04,168.99,8.52]
["bitfinex","SOLUSD",1641334238402,24.097,169.04,168.99,9.02]
["bitfinex","SOLUSD",1641334238604,24.097,169.04,168.99,9.28]
["bitfinex","SOLUSD",1641334239404,24.097,169.04,169.0,24.58079758]
["bitfinex","SOLUSD",1641334239604,24.097,169.04,169.0,24.84079758]
["bitfinex","SOLUSD",1641334239808,24.097,169.04,169.0,25.34079758]
["bitfinex","SOLUSD",1641334240004,1.2924,169.04,169.0,25.34079758]
["bitfinex","SOLUSD",1641334240204,0.02,169.08,169.0,25.34079758]
["bitfinex","SOLUSD",1641334240405,0.02,169.08,169.01,8.52]
["bitfinex","SOLUSD",1641334240606,0.02,169.08,169.01,8.78]
["bitfinex","SOLUSD",1641334240807,0.02,169.08,169.01,9.28]
["bitfinex","SOLUSD",1641334241209,25.8986,169.09,169.01,9.28]
["bitfinex","SOLUSD",1641334241509,25.8986,169.09,169.01,10.72850786]
["bitfinex","SOLUSD",1641334246513,25.8986,169.09,169.01,12.01520786]
["bitfinex","SOLUSD",1641334249926,24.8986,169.09,169.01,12.01520786]
["bitfinex","SOLUSD",1641334250525,24.8986,169.09,169.01,11.75520786]
["bitfinex","SOLUSD",1641334250725,24.8986,169.09,169.01,10.3067]
["bitfinex","SOLUSD",1641334252027,24.8986,169.09,169.01,10.5667]
["bitfinex","SOLUSD",1641334264668,24.8986,169.09,169.01,10.3067]
["bitfinex","SOLUSD",1641334265065,24.8986,169.09,169.01,9.8067]
["bitfinex","SOLUSD",1641334265265,31.4686,169.09,169.01,9.8067]
["bitfinex","SOLUSD",1641334265668,31.4686,169.09,169.01,8.52]
["bitfinex","SOLUSD",1641334266467,31.4686,169.09,169.01,9.02]
["bitfinex","SOLUSD",1641334267068,31.4686,169.09,169.01,9.28]
["bitfinex","SOLUSD",1641334267271,24.8986,169.09,169.01,9.28]
["bitfinex","SOLUSD",1641334279317,24.8986,169.09,169.01,10.533]
["bitfinex","SOLUSD",1641334281020,24.8986,169.09,169.01,9.02]
["bitfinex","SOLUSD",1641334281222,24.8986,169.09,169.01,0.5]
["bitfinex","SOLUSD",1641334281421,25.6586,169.09,168.98,9.02]
["bitfinex","SOLUSD",1641334282922,25.6586,169.09,168.98,9.28]
["bitfinex","SOLUSD",1641334283924,25.3986,169.09,168.98,9.28]
["bitfinex","SOLUSD",1641334284724,24.8986,169.09,168.98,9.28]
["bitfinex","SOLUSD",1641334284925,25.3986,169.09,168.98,9.28]
["bitfinex","SOLUSD",1641334289139,25.3986,169.09,168.98,8.28]
["bitfinex","SOLUSD",1641334290538,24.8986,169.09,168.98,8.28]
["bitfinex","SOLUSD",1641334290740,24.8986,169.09,168.98,9.72850786]
["bitfinex","SOLUSD",1641334294175,24.8986,169.09,168.99,1.2947]
["bitfinex","SOLUSD",1641334294369,24.8986,169.09,169.0,8.52]
["bitfinex","SOLUSD",1641334294569,24.8986,169.09,169.0,8.78]
["bitfinex","SOLUSD",1641334294770,24.8986,169.09,169.0,9.28]
["bitfinex","SOLUSD",1641334295169,24.8986,169.09,169.01,30.72642287]
["bitfinex","SOLUSD",1641334295370,24.8986,169.09,169.02,8.52]
["bitfinex","SOLUSD",1641334295676,24.8986,169.09,169.02,33.0458]
["bitfinex","SOLUSD",1641334295869,24.8986,169.09,169.02,33.5458]
["bitfinex","SOLUSD",1641334297070,24.8986,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641334311192,7.21819874,169.08,169.02,9.28]
["bitfinex","SOLUSD",1641334317121,24.8986,169.09,169.02,9.28]
["bitfinex","SOLUSD",1641334331233,24.8986,169.09,169.02,8.78]
["bitfinex","SOLUSD",1641334331435,25.1586,169.09,169.02,8.78]
["bitfinex","SOLUSD",1641334331633,25.6586,169.09,169.02,0.26]
["bitfinex","SOLUSD",1641334332037,25.6586,169.09,169.0,23.0332]
["bitfinex","SOLUSD",1641334332435,25.6586,169.09,168.98,9.8442]
["bitfinex","SOLUSD",1641334332635,25.6586,169.09,168.98,34.8639]
["bitfinex","SOLUSD",1641334335038,25.6586,169.09,168.98,35.1239]
["bitfinex","SOLUSD",1641334339070,25.6586,169.09,168.94,8.52]
["bitfinex","SOLUSD",1641334339272,8.52,169.08,168.94,8.52]
["bitfinex","SOLUSD",1641334339471,8.78,169.08,168.94,9.02]
["bitfinex","SOLUSD",1641334339674,9.28,169.08,168.94,9.02]
["bitfinex","SOLUSD",1641334339871,24.5977,169.07,168.94,9.02]
["bitfinex","SOLUSD",1641334340071,24.8577,169.07,168.94,9.02]
["bitfinex","SOLUSD",1641334340270,25.3577,169.07,168.94,9.02]
["bitfinex","SOLUSD",1641334340473,1.3293,169.06,168.94,9.02]
["bitfinex","SOLUSD",1641334340875,2.0893,169.06,168.94,9.28]
["bitfinex","SOLUSD",1641334342279,2.0893,169.06,168.94,34.0888]
["bitfinex","SOLUSD",1641334342478,2.0893,169.06,168.94,8.78]
["bitfinex","SOLUSD",1641334342676,10.6093,169.06,168.94,0.26]
["bitfinex","SOLUSD",1641334343076,10.6093,169.06,168.93,0.26]
["bitfinex","SOLUSD",1641334343277,10.6093,169.06,168.91,24.147]
["bitfinex","SOLUSD",1641334343476,10.6093,169.06,168.91,26.0073]
["bitfinex","SOLUSD",1641334343877,10.6093,169.06,168.91,25.7473]
["bitfinex","SOLUSD",1641334345477,10.6093,169.06,168.91,26.0073]
["bitfinex","SOLUSD",1641334345677,10.6093,169.06,168.91,25.7473]
["bitfinex","SOLUSD",1641334346979,10.6093,169.06,168.91,26.0073]
["bitfinex","SOLUSD",1641334349680,10.6093,169.06,168.87,51.48513534]
["bitfinex","SOLUSD",1641334349681,10.6093,169.06,168.87,8.52]
["bitfinex","SOLUSD",1641334350081,1.44850786,169.05,168.87,8.52]
["bitfinex","SOLUSD",1641334350281,8.52,169.04,168.86,1.3514]
["bitfinex","SOLUSD",1641334350480,9.28,169.04,168.86,1.3514]
["bitfinex","SOLUSD",1641334350682,10.83517447,169.03,168.86,27.14268331]
["bitfinex","SOLUSD",1641334350883,89.1498,169.02,168.86,27.14268331]
["bitfinex","SOLUSD",1641334351082,89.4098,169.02,168.86,27.64268331]
["bitfinex","SOLUSD",1641334351282,89.9098,169.02,168.86,26.45417545]
["bitfinex","SOLUSD",1641334351485,89.9098,169.02,168.87,23.5584]
["bitfinex","SOLUSD",1641334351885,89.9098,169.02,168.87,24.3184]
["bitfinex","SOLUSD",1641334353785,89.9098,169.02,168.88,1.2751]
["bitfinex","SOLUSD",1641334353986,89.9098,169.02,168.88,2.0351]
["bitfinex","SOLUSD",1641334355185,22.8461,169.01,168.88,2.0351]
["bitfinex","SOLUSD",1641334355389,31.8361,169.01,168.88,2.0351]
["bitfinex","SOLUSD",1641334355588,32.0961,169.01,168.88,2.0351]
["bitfinex","SOLUSD",1641334355786,32.0961,169.01,168.88,1.7751]
["bitfinex","SOLUSD",1641334356886,1.2353,169.0,168.88,1.7751]
["bitfinex","SOLUSD",1641334357086,1.4953,169.0,168.88,2.0351]
["bitfinex","SOLUSD",1641334357287,1.9953,169.0,168.88,2.0351]
["bitfinex","SOLUSD",1641334359290,10.5153,169.0,168.88,2.0351]
["bitfinex","SOLUSD",1641334359491,24.6632,168.99,168.88,2.0351]
["bitfinex","SOLUSD",1641334359895,25.4232,168.99,168.88,2.0351]
["bitfinex","SOLUSD",1641334360692,1.2714,168.98,168.88,2.0351]
["bitfinex","SOLUSD",1641334360892,1.7714,168.98,168.88,2.0351]
["bitfinex","SOLUSD",1641334361191,2.0314,168.98,168.88,1.5351]
["bitfinex","SOLUSD",1641334361391,2.0314,168.98,168.87,23.5584]
["bitfinex","SOLUSD",1641334361791,10.5514,168.98,168.87,23.5584]
["bitfinex","SOLUSD",1641334362193,10.5514,168.98,168.85,1.2537]
["bitfinex","SOLUSD",1641334362492,10.5514,168.98,168.85,25.7779]
["bitfinex","SOLUSD",1641334363492,10.5514,168.98,168.85,26.0379]
["bitfinex","SOLUSD",1641334363991,10.5514,168.98,168.85,25.7779]
["bitfinex","SOLUSD",1641334364994,10.5514,168.98,168.85,26.0379]
["bitfinex","SOLUSD",1641334366998,19.4369,168.98,168.85,26.0379]
["bitfinex","SOLUSD",1641334371298,28.4272,168.98,168.85,26.0379]
["bitfinex","SOLUSD",1641334372528,1.44850786,168.97,168.79,73.4983]
["bitfinex","SOLUSD",1641334372828,8.52,168.96,168.8,23.1551]
["bitfinex","SOLUSD",1641334373031,8.78,168.96,168.8,23.1551]
["bitfinex","SOLUSD",1641334373231,1.44850786,168.95,168.8,23.1551]
["bitfinex","SOLUSD",1641334373431,26.1414579,168.93,168.8,23.1551]
["bitfinex","SOLUSD",1641334373629,9.879,168.92,168.8,23.1551]
["bitfinex","SOLUSD",1641334373930,10.379,168.92,168.8,23.1551]
["bitfinex","SOLUSD",1641334374131,10.639,168.92,168.8,23.1551]
["bitfinex","SOLUSD",1641334375031,35.5628,168.92,168.8,23.1551]
["bitfinex","SOLUSD",1641334376933,1.44850786,168.91,168.8,23.1551]
["bitfinex","SOLUSD",1641334377334,2.20850786,168.91,168.8,23.1551]
["bitfinex","SOLUSD",1641334378336,1.3018,168.9,168.8,23.1551]
["bitfinex","SOLUSD",1641334378539,1.5618,168.9,168.8,23.1551]
["bitfinex","SOLUSD",1641334378735,2.0618,168.9,168.8,23.1551]
["bitfinex","SOLUSD",1641334380341,1.8018,168.9,168.8,23.1551]
["bitfinex","SOLUSD",1641334380540,1.8018,168.9,168.8,23.4151]
["bitfinex","SOLUSD",1641334380940,1.3018,168.9,168.8,23.4151]
["bitfinex","SOLUSD",1641334381142,1.3018,168.9,168.8,23.9151]
["bitfinex","SOLUSD",1641334381143,1.8018,168.9,168.8,23.9151]
["bitfinex","SOLUSD",1641334381541,2.0618,168.9,168.81,1.2984]
["bitfinex","SOLUSD",1641334381946,2.0618,168.9,168.81,1.5584]
["bitfinex","SOLUSD",1641334387844,2.0618,168.9,168.81,2.0584]
["bitfinex","SOLUSD",1641334388243,2.0618,168.9,168.81,1.5584]
["bitfinex","SOLUSD",1641334394452,2.0618,168.9,168.81,2.0584]
["bitfinex","SOLUSD",1641334394850,2.0618,168.9,168.81,1.5584]
["bitfinex","SOLUSD",1641334396651,1.8018,168.9,168.81,1.5584]
["bitfinex","SOLUSD",1641334396856,1.8018,168.9,168.81,2.0584]
["bitfinex","SOLUSD",1641334398186,0.5,168.9,168.81,2.0584]
["bitfinex","SOLUSD",1641334398356,114.6324,168.92,168.81,2.0584]
["bitfinex","SOLUSD",1641334399257,35.2241,168.92,168.81,2.0584]
["bitfinex","SOLUSD",1641334399461,10.3003,168.92,168.81,2.0584]
["bitfinex","SOLUSD",1641334399658,1.7803,168.92,168.81,2.0584]
["bitfinex","SOLUSD",1641334400056,0.5,168.92,168.81,2.0584]
["bitfinex","SOLUSD",1641334400255,26.1414579,168.93,168.81,2.0584]
["bitfinex","SOLUSD",1641334400454,26.9014579,168.93,168.82,30.42954468]
["bitfinex","SOLUSD",1641334400657,26.9014579,168.93,168.83,22.7521]
["bitfinex","SOLUSD",1641334400857,26.9014579,168.93,168.83,23.2521]
["bitfinex","SOLUSD",1641334401058,26.9014579,168.93,168.83,23.5121]
["bitfinex","SOLUSD",1641334401256,26.9014579,168.93,168.83,22.7521]
["bitfinex","SOLUSD",1641334402061,25.9434,168.92,168.83,22.7521]
["bitfinex","SOLUSD",1641334402560,26.7034,168.92,168.83,22.7521]
["bitfinex","SOLUSD",1641334403660,26.4434,168.92,168.83,22.7521]
["bitfinex","SOLUSD",1641334404566,26.4434,168.92,168.83,23.0121]
["bitfinex","SOLUSD",1641334404962,26.7034,168.92,168.83,23.0121]
["bitfinex","SOLUSD",1641334405161,26.7034,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334405463,26.7034,168.92,168.84,1.587]
["bitfinex","SOLUSD",1641334406064,26.7034,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334407465,26.7034,168.92,168.84,1.587]
["bitfinex","SOLUSD",1641334409870,26.7034,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334410675,26.4434,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334410974,26.4434,168.92,168.84,1.587]
["bitfinex","SOLUSD",1641334411172,26.4434,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334411974,26.7034,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334413993,26.7034,168.92,168.84,1.587]
["bitfinex","SOLUSD",1641334417900,26.7034,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334423709,28.15190786,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334427311,26.7034,168.92,168.84,1.327]
["bitfinex","SOLUSD",1641334433423,26.7034,168.92,168.83,22.7521]
["bitfinex","SOLUSD",1641334434719,8.52,168.91,168.83,22.7521]
["bitfinex","SOLUSD",1641334434923,9.02,168.91,168.83,22.7521]
["bitfinex","SOLUSD",1641334435119,9.28,168.91,168.83,22.7521]
["bitfinex","SOLUSD",1641334435324,10.72850786,168.91,168.79,1.2815]
["bitfinex","SOLUSD",1641334435521,23.664,168.9,168.79,25.8318]
["bitfinex","SOLUSD",1641334435720,8.52,168.89,168.79,25.8318]
["bitfinex","SOLUSD",1641334435922,9.02,168.89,168.79,25.8318]
["bitfinex","SOLUSD",1641334436122,1.2851,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334436321,1.7851,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334436520,2.0451,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334438023,1.7851,168.88,168.79,26.0918]
["bitfinex","SOLUSD",1641334438221,0.5,168.88,168.79,26.0918]
["bitfinex","SOLUSD",1641334438422,9.02,168.89,168.79,26.0918]
["bitfinex","SOLUSD",1641334439454,9.28,168.89,168.79,26.0918]
["bitfinex","SOLUSD",1641334439629,1.341,168.88,168.79,26.0918]
["bitfinex","SOLUSD",1641334439832,1.841,168.88,168.79,26.0918]
["bitfinex","SOLUSD",1641334440029,2.101,168.88,168.79,26.0918]
["bitfinex","SOLUSD",1641334445136,2.101,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334456369,10.621,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334460474,19.6724,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334461278,10.621,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334461478,10.361,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334463083,10.621,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334470416,10.361,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334471919,10.621,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334478528,12.06950786,168.88,168.79,25.8318]
["bitfinex","SOLUSD",1641334479129,12.06950786,168.88,168.74,1.3421]
["bitfinex","SOLUSD",1641334479329,97.3034,168.87,168.75,1.2315]
["bitfinex","SOLUSD",1641334479532,8.52,168.86,168.75,1.2315]
["bitfinex","SOLUSD",1641334479832,10.46850786,168.86,168.75,1.2315]
["bitfinex","SOLUSD",1641334480130,25.13750786,168.85,168.75,1.2315]
["bitfinex","SOLUSD",1641334480333,10.83517447,168.84,168.75,1.2315]
["bitfinex","SOLUSD",1641334480533,24.1933,168.83,168.75,1.2315]
["bitfinex","SOLUSD",1641334480932,24.9533,168.83,168.75,1.2315]
["bitfinex","SOLUSD",1641334481939,24.9533,168.83,168.72,24.2436]
["bitfinex","SOLUSD",1641334481940,1.44850786,168.82,168.72,24.2436]
["bitfinex","SOLUSD",1641334482137,8.52,168.81,168.72,24.2436]
["bitfinex","SOLUSD",1641334482336,8.52,168.81,168.7,1.2745]
["bitfinex","SOLUSD",1641334482337,1.3096,168.8,168.7,1.2745]
["bitfinex","SOLUSD",1641334482536,24.7906,168.8,168.67,75.734]
["bitfinex","SOLUSD",1641334482736,9.96850786,168.79,168.68,1.2711]
["bitfinex","SOLUSD",1641334482937,10.46850786,168.79,168.68,1.2711]
["bitfinex","SOLUSD",1641334483137,10.72850786,168.79,168.68,1.2711]
["bitfinex","SOLUSD",1641334483337,26.1414579,168.77,168.68,1.2711]
["bitfinex","SOLUSD",1641334483540,26.4014579,168.77,168.68,1.2711]
["bitfinex","SOLUSD",1641334483736,26.9014579,168.77,168.68,1.2711]
["bitfinex","SOLUSD",1641334485263,26.9014579,168.77,168.68,1.5311]
["bitfinex","SOLUSD",1641334490671,26.9014579,168.77,168.68,2.0311]
["bitfinex","SOLUSD",1641334491672,26.9014579,168.77,168.68,1.5311]
["bitfinex","SOLUSD",1641334492872,26.9014579,168.77,168.68,2.0311]
["bitfinex","SOLUSD",1641334494674,26.9014579,168.77,168.68,1.5311]
["bitfinex","SOLUSD",1641334495374,26.9014579,168.77,168.68,2.0311]
["bitfinex","SOLUSD",1641334496274,26.9014579,168.77,168.68,1.7711]
["bitfinex","SOLUSD",1641334501283,1.67394682,168.83,168.68,2.0311]
["bitfinex","SOLUSD",1641334502285,24.54748305,168.82,168.69,26.3072055]
["bitfinex","SOLUSD",1641334502482,24.54748305,168.82,168.69,27.0672055]
["bitfinex","SOLUSD",1641334502683,25.30748305,168.82,168.7,24.4264]
["bitfinex","SOLUSD",1641334502884,25.30748305,168.82,168.7,24.9264]
["bitfinex","SOLUSD",1641334503084,25.30748305,168.82,168.7,25.1864]
["bitfinex","SOLUSD",1641334503291,25.30748305,168.82,168.71,1.31]
["bitfinex","SOLUSD",1641334503484,25.30748305,168.82,168.71,1.57]
["bitfinex","SOLUSD",1641334503686,25.30748305,168.82,168.71,2.07]
["bitfinex","SOLUSD",1641334503883,25.30748305,168.82,168.71,1.81]
["bitfinex","SOLUSD",1641334505384,25.30748305,168.82,168.71,2.07]
["bitfinex","SOLUSD",1641334506387,25.30748305,168.82,168.71,1.81]
["bitfinex","SOLUSD",1641334507890,25.30748305,168.82,168.71,2.07]
["bitfinex","SOLUSD",1641334508289,25.30748305,168.82,168.71,1.81]
["bitfinex","SOLUSD",1641334509491,25.30748305,168.82,168.71,2.07]
["bitfinex","SOLUSD",1641334511821,25.30748305,168.82,168.71,1.81]
["bitfinex","SOLUSD",1641334512422,25.30748305,168.82,168.71,1.31]
["bitfinex","SOLUSD",1641334519332,23.1075,168.81,168.71,1.31]
["bitfinex","SOLUSD",1641334519532,23.3675,168.81,168.71,1.31]
["bitfinex","SOLUSD",1641334519733,23.8675,168.81,168.71,1.31]
["bitfinex","SOLUSD",1641334520134,1.2864,168.8,168.71,1.31]
["bitfinex","SOLUSD",1641334520339,1.7864,168.8,168.71,1.31]
["bitfinex","SOLUSD",1641334520535,2.0464,168.8,168.71,1.31]
["bitfinex","SOLUSD",1641334522838,3.49490786,168.8,168.71,1.31]
["bitfinex","SOLUSD",1641334525938,3.49490786,168.8,168.7,24.4264]
["bitfinex","SOLUSD",1641334526939,2.73490786,168.8,168.7,24.4264]
["bitfinex","SOLUSD",1641334528442,2.99490786,168.8,168.7,24.4264]
["bitfinex","SOLUSD",1641334529548,2.99490786,168.8,168.7,24.9264]
["bitfinex","SOLUSD",1641334529845,2.99490786,168.8,168.7,24.4264]
["bitfinex","SOLUSD",1641334530343,2.99490786,168.8,168.7,24.9264]
["bitfinex","SOLUSD",1641334530547,2.99490786,168.8,168.7,24.4264]
["bitfinex","SOLUSD",1641334534851,2.99490786,168.8,168.68,1.3499]
["bitfinex","SOLUSD",1641334535058,24.5533,168.79,168.64,22.9413]
["bitfinex","SOLUSD",1641334535254,24.5533,168.79,168.65,25.2148]
["bitfinex","SOLUSD",1641334535454,1.44850786,168.78,168.65,25.2148]
["bitfinex","SOLUSD",1641334535854,1.2968,168.77,168.65,25.2148]
["bitfinex","SOLUSD",1641334536054,1.5568,168.77,168.65,25.2148]
["bitfinex","SOLUSD",1641334536255,3.00530786,168.77,168.65,25.2148]
["bitfinex","SOLUSD",1641334545992,26.12870786,168.77,168.65,25.2148]
["bitfinex","SOLUSD",1641334547594,32.31662973,168.77,168.65,25.2148]
["bitfinex","SOLUSD",1641334550999,30.60812187,168.77,168.65,25.2148]
["bitfinex","SOLUSD",1641334551205,24.4202,168.77,168.65,25.4748]
["bitfinex","SOLUSD",1641334552501,24.6802,168.77,168.65,25.4748]
["bitfinex","SOLUSD",1641334554099,24.6802,168.77,168.65,25.2148]
["bitfinex","SOLUSD",1641334556802,24.4202,168.77,168.66,30.98426207]
["bitfinex","SOLUSD",1641334557002,79.6333,168.81,168.66,31.24426207]
["bitfinex","SOLUSD",1641334557202,104.3379,168.81,168.67,22.9516]
["bitfinex","SOLUSD",1641334557404,24.7046,168.81,168.67,22.9516]
["bitfinex","SOLUSD",1641334557602,24.7046,168.81,168.67,23.2116]
["bitfinex","SOLUSD",1641334557802,24.7046,168.81,168.68,1.3604]
["bitfinex","SOLUSD",1641334558103,24.7046,168.81,168.68,1.6204]
["bitfinex","SOLUSD",1641334558503,1.67394682,168.83,168.68,1.6204]
["bitfinex","SOLUSD",1641334558706,1.69394682,168.85,168.68,1.6204]
["bitfinex","SOLUSD",1641334558907,1.69394682,168.85,168.68,2.9855]
["bitfinex","SOLUSD",1641334559103,25.03838186,168.84,168.68,2.9855]
["bitfinex","SOLUSD",1641334559305,25.03838186,168.84,168.69,24.5105]
["bitfinex","SOLUSD",1641334559513,25.03838186,168.84,168.69,26.21900786]
["bitfinex","SOLUSD",1641334559705,25.03838186,168.84,168.69,24.7705]
["bitfinex","SOLUSD",1641334559907,25.29838186,168.84,168.69,24.7705]
["bitfinex","SOLUSD",1641334560606,25.29838186,168.84,168.7,1.266]
["bitfinex","SOLUSD",1641334561010,25.29838186,168.84,168.7,1.526]
["bitfinex","SOLUSD",1641334561706,25.021,168.86,168.7,1.526]
["bitfinex","SOLUSD",1641334561909,25.021,168.86,168.7,2.026]
["bitfinex","SOLUSD",1641334562708,23.53025985,168.85,168.7,2.026]
["bitfinex","SOLUSD",1641334563234,23.79025985,168.85,168.7,2.026]
["bitfinex","SOLUSD",1641334568213,23.53025985,168.85,168.7,2.026]
["bitfinex","SOLUSD",1641334569614,23.79025985,168.85,168.7,2.026]
["bitfinex","SOLUSD",1641334579351,23.79025985,168.85,168.7,1.766]
["bitfinex","SOLUSD",1641334579762,23.79025985,168.85,168.7,1.266]
["bitfinex","SOLUSD",1641334579952,25.8103,168.84,168.7,1.766]
["bitfinex","SOLUSD",1641334580151,25.8103,168.84,168.7,1.266]
["bitfinex","SOLUSD",1641334580351,26.0703,168.84,168.7,1.266]
["bitfinex","SOLUSD",1641334580551,26.0703,168.84,168.7,1.526]
["bitfinex","SOLUSD",1641334581756,26.0703,168.84,168.7,1.266]
["bitfinex","SOLUSD",1641334582454,26.0703,168.84,168.7,1.766]
["bitfinex","SOLUSD",1641334582653,26.0703,168.84,168.7,1.266]
["bitfinex","SOLUSD",1641334582953,26.0703,168.84,168.7,1.526]
["bitfinex","SOLUSD",1641334583254,26.0703,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334583754,26.0703,168.84,168.7,1.526]
["bitfinex","SOLUSD",1641334586460,26.0703,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334586658,26.0703,168.84,168.7,1.526]
["bitfinex","SOLUSD",1641334587063,26.5703,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334588261,26.3103,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334588661,25.8103,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334589664,26.3103,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334589861,25.8103,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334590063,26.5703,168.84,168.7,2.026]
["bitfinex","SOLUSD",1641334602275,26.5703,168.84,168.7,1.766]
["bitfinex","SOLUSD",1641334602479,28.01880786,168.84,168.7,1.766]
["bitfinex","SOLUSD",1641334602676,28.01880786,168.84,168.7,0.5]
["bitfinex","SOLUSD",1641334602877,28.01880786,168.84,168.69,25.0105]
["bitfinex","SOLUSD",1641334604076,29.69275468,168.84,168.69,25.0105]
["bitfinex","SOLUSD",1641334604279,29.69275468,168.84,168.69,25.2705]
["bitfinex","SOLUSD",1641334604505,29.69275468,168.84,168.69,25.0105]
["bitfinex","SOLUSD",1641334605880,38.58605468,168.84,168.69,0.5]
["bitfinex","SOLUSD",1641334606282,38.58605468,168.84,168.68,1.8599]
["bitfinex","SOLUSD",1641334606479,36.91210786,168.84,168.68,1.3599]
["bitfinex","SOLUSD",1641334606682,36.91210786,168.84,168.68,1.8599]
["bitfinex","SOLUSD",1641334607782,36.91210786,168.84,168.68,1.3599]
["bitfinex","SOLUSD",1641334608681,42.36528741,168.84,168.68,1.3599]
["bitfinex","SOLUSD",1641334609086,42.36528741,168.84,168.68,1.6199]
["bitfinex","SOLUSD",1641334609087,42.10528741,168.84,168.68,1.6199]
["bitfinex","SOLUSD",1641334609282,42.10528741,168.84,168.68,2.1199]
["bitfinex","SOLUSD",1641334609883,51.04688741,168.84,168.68,2.1199]
["bitfinex","SOLUSD",1641334610482,51.30688741,168.84,168.68,2.1199]
["bitfinex","SOLUSD",1641334611484,51.30688741,168.84,168.68,0.5]
["bitfinex","SOLUSD",1641334611885,51.30688741,168.84,168.67,25.4532]
["bitfinex","SOLUSD",1641334612089,8.8939,168.83,168.67,25.4532]
["bitfinex","SOLUSD",1641334612291,1.67394682,168.82,168.67,25.4532]
["bitfinex","SOLUSD",1641334612492,105.51065468,168.82,168.67,0.76]
["bitfinex","SOLUSD",1641334612690,1.2909,168.81,168.65,25.5115]
["bitfinex","SOLUSD",1641334612897,1.7909,168.81,168.65,25.2515]
["bitfinex","SOLUSD",1641334613193,2.0509,168.81,168.65,25.5115]
["bitfinex","SOLUSD",1641334614292,2.0509,168.81,168.65,24.5115]
["bitfinex","SOLUSD",1641334614895,2.0509,168.81,168.65,24.279]
["bitfinex","SOLUSD",1641334615392,1.7909,168.81,168.66,1.2781]
["bitfinex","SOLUSD",1641334615594,1.7909,168.81,168.66,1.5381]
["bitfinex","SOLUSD",1641334615791,1.7909,168.81,168.66,2.0381]
["bitfinex","SOLUSD",1641334616592,2.0509,168.81,168.66,2.0381]
["bitfinex","SOLUSD",1641334619521,3.49940786,168.81,168.66,2.0381]
["bitfinex","SOLUSD",1641334620221,23.2323,168.8,168.66,2.0381]
["bitfinex","SOLUSD",1641334620423,23.7323,168.8,168.66,2.0381]
["bitfinex","SOLUSD",1641334620622,23.9923,168.8,168.66,2.0381]
["bitfinex","SOLUSD",1641334621125,23.7323,168.8,168.66,2.0381]
["bitfinex","SOLUSD",1641334621325,1.2757,168.79,168.66,2.0381]
["bitfinex","SOLUSD",1641334621525,13.44637252,168.78,168.66,2.0381]
["bitfinex","SOLUSD",1641334621727,24.7326,168.77,168.66,2.0381]
["bitfinex","SOLUSD",1641334621929,25.2326,168.77,168.66,2.0381]
["bitfinex","SOLUSD",1641334622328,1.2745,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334622529,1.5345,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334622728,2.0345,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334623733,1.7745,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334625032,2.0345,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334626037,1.7745,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334630870,1.2745,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334632368,0.5,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334632567,25.2326,168.77,168.66,2.0381]
["bitfinex","SOLUSD",1641334633771,1.3098,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334633971,1.8098,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334640776,0.5,168.76,168.66,2.0381]
["bitfinex","SOLUSD",1641334640977,25.2326,168.77,168.66,2.0381]
["bitfinex","SOLUSD",1641334642778,25.2326,168.77,168.66,3.48660786]
["bitfinex","SOLUSD",1641334642978,24.7326,168.77,168.67,24.7109]
["bitfinex","SOLUSD",1641334643378,1.24,168.81,168.68,1.44850786]
["bitfinex","SOLUSD",1641334643579,26.04407798,168.83,168.68,1.70850786]
["bitfinex","SOLUSD",1641334643781,26.04407798,168.83,168.7,26.49514161]
["bitfinex","SOLUSD",1641334643979,26.04407798,168.83,168.71,24.9032]
["bitfinex","SOLUSD",1641334644378,26.04407798,168.83,168.71,25.6632]
["bitfinex","SOLUSD",1641334644582,26.04407798,168.83,168.72,1.3492]
["bitfinex","SOLUSD",1641334644781,24.37013116,168.83,168.72,1.3492]
["bitfinex","SOLUSD",1641334644980,24.37013116,168.83,168.72,2.1092]
["bitfinex","SOLUSD",1641334645380,24.5144,168.85,168.72,2.1092]
["bitfinex","SOLUSD",1641334645583,25.0144,168.85,168.72,2.1092]
["bitfinex","SOLUSD",1641334645783,24.5144,168.85,168.72,2.1092]
["bitfinex","SOLUSD",1641334646483,50.38377347,168.85,168.72,2.1092]
["bitfinex","SOLUSD",1641334648183,50.38377347,168.85,168.72,1.8492]
["bitfinex","SOLUSD",1641334648383,50.64377347,168.85,168.72,1.8492]
["bitfinex","SOLUSD",1641334650287,50.64377347,168.85,168.72,10.3692]
["bitfinex","SOLUSD",1641334650486,50.64377347,168.85,168.73,24.7386]
["bitfinex","SOLUSD",1641334650885,50.64377347,168.85,168.73,25.2386]
["bitfinex","SOLUSD",1641334651085,50.64377347,168.85,168.73,25.4986]
["bitfinex","SOLUSD",1641334651685,50.64377347,168.85,168.74,1.2315]
["bitfinex","SOLUSD",1641334651885,50.38377347,168.85,168.74,1.9915]
["bitfinex","SOLUSD",1641334652091,24.5144,168.85,168.74,1.9915]
["bitfinex","SOLUSD",1641334661030,24.5144,168.85,168.74,10.5115]
["bitfinex","SOLUSD",1641334661430,24.5144,168.85,168.75,24.1483]
["bitfinex","SOLUSD",1641334661834,24.5144,168.85,168.75,24.9083]
["bitfinex","SOLUSD",1641334662431,24.5144,168.85,168.77,26.31690871]
["bitfinex","SOLUSD",1641334662631,1.2924,168.85,168.77,26.31690871]
["bitfinex","SOLUSD",1641334662832,46.5468,168.89,168.78,24.1189]
["bitfinex","SOLUSD",1641334663032,48.1269,168.89,168.78,25.7039]
["bitfinex","SOLUSD",1641334663230,48.6269,168.89,168.78,26.2039]
["bitfinex","SOLUSD",1641334664232,48.3669,168.89,168.78,26.2039]
["bitfinex","SOLUSD",1641334666237,24.3362,168.89,168.78,26.2039]
["bitfinex","SOLUSD",1641334668276,24.5962,168.89,168.78,26.2039]
["bitfinex","SOLUSD",1641334669880,24.5962,168.89,168.78,0.76]
["bitfinex","SOLUSD",1641334670086,26.04470786,168.89,168.78,0.5]
["bitfinex","SOLUSD",1641334670286,26.04470786,168.89,168.75,25.2034]
["bitfinex","SOLUSD",1641334670487,26.04470786,168.89,168.75,25.9634]
["bitfinex","SOLUSD",1641334670783,26.04470786,168.89,168.76,26.86046894]
["bitfinex","SOLUSD",1641334670983,26.04470786,168.89,168.76,27.12046894]
["bitfinex","SOLUSD",1641334671183,26.04470786,168.89,168.76,27.62046894]
["bitfinex","SOLUSD",1641334671387,26.04470786,168.89,168.77,24.3283]
["bitfinex","SOLUSD",1641334671585,24.5962,168.89,168.77,24.5883]
["bitfinex","SOLUSD",1641334671786,24.5962,168.89,168.77,25.0883]
["bitfinex","SOLUSD",1641334672685,24.5962,168.89,168.77,26.3354]
["bitfinex","SOLUSD",1641334672985,24.5962,168.89,168.77,26.0754]
["bitfinex","SOLUSD",1641334674286,24.5962,168.89,168.77,26.3354]
["bitfinex","SOLUSD",1641334683095,26.04470786,168.89,168.77,26.0754]
["bitfinex","SOLUSD",1641334683297,26.04470786,168.89,168.77,24.3283]
["bitfinex","SOLUSD",1641334683496,26.04470786,168.89,168.77,24.8283]
["bitfinex","SOLUSD",1641334684696,26.04470786,168.89,168.77,24.3283]
["bitfinex","SOLUSD",1641334685496,26.04470786,168.89,168.77,24.5883]
["bitfinex","SOLUSD",1641334686296,25.78470786,168.89,168.77,24.5883]
["bitfinex","SOLUSD",1641334686497,25.78470786,168.89,168.77,25.0883]
["bitfinex","SOLUSD",1641334686697,24.3362,168.89,168.77,25.0883]
["bitfinex","SOLUSD",1641334687502,24.3362,168.89,168.78,1.2303]
["bitfinex","SOLUSD",1641334687897,24.3362,168.89,168.78,1.9903]
["bitfinex","SOLUSD",1641334688501,24.5962,168.89,168.78,1.9903]
["bitfinex","SOLUSD",1641334688899,24.5962,168.89,168.78,0.26]
["bitfinex","SOLUSD",1641334689099,24.5962,168.89,168.77,24.5883]
["bitfinex","SOLUSD",1641334689302,24.5962,168.89,168.77,25.0883]
["bitfinex","SOLUSD",1641334691003,24.5962,168.89,168.77,26.3236]
["bitfinex","SOLUSD",1641334694735,23.5962,168.89,168.77,26.3236]
["bitfinex","SOLUSD",1641334698538,23.3362,168.89,168.77,26.3236]
["bitfinex","SOLUSD",1641334699939,23.3362,168.89,168.77,34.8436]
["bitfinex","SOLUSD",1641334704445,23.5962,168.89,168.77,34.8436]
["bitfinex","SOLUSD",1641334705944,23.3362,168.89,168.77,34.8436]
["bitfinex","SOLUSD",1641334712357,22.8362,168.89,168.77,34.8436]
["bitfinex","SOLUSD",1641334720799,22.8362,168.89,168.77,34.5836]
["bitfinex","SOLUSD",1641334721002,23.0962,168.89,168.77,26.0636]
["bitfinex","SOLUSD",1641334721200,25.04470786,168.89,168.77,0.5]
["bitfinex","SOLUSD",1641334721403,25.04470786,168.89,168.74,9.02]
["bitfinex","SOLUSD",1641334722001,25.04470786,168.89,168.75,23.9726]
["bitfinex","SOLUSD",1641334722402,25.04470786,168.89,168.75,24.2326]
["bitfinex","SOLUSD",1641334722601,8.52,168.88,168.75,24.2326]
["bitfinex","SOLUSD",1641334722803,8.52,168.88,168.75,24.7326]
["bitfinex","SOLUSD",1641334723002,10.72850786,168.88,168.75,24.7326]
["bitfinex","SOLUSD",1641334723202,8.28931149,168.86,168.75,24.4726]
["bitfinex","SOLUSD",1641334723404,1.2452,168.85,168.75,24.4726]
["bitfinex","SOLUSD",1641334723605,1.5052,168.85,168.75,24.4726]
["bitfinex","SOLUSD",1641334723902,2.0052,168.85,168.75,23.9726]
["bitfinex","SOLUSD",1641334726005,2.0052,168.85,168.75,24.2326]
["bitfinex","SOLUSD",1641334727906,1.7452,168.85,168.75,24.2326]
["bitfinex","SOLUSD",1641334729009,2.0052,168.85,168.75,24.2326]
["bitfinex","SOLUSD",1641334731110,3.45370786,168.85,168.75,24.2326]
["bitfinex","SOLUSD",1641334731513,3.19370786,168.85,168.75,24.2326]
["bitfinex","SOLUSD",1641334732012,3.19370786,168.85,168.75,24.7326]
["bitfinex","SOLUSD",1641334732913,3.45370786,168.85,168.75,24.7326]
["bitfinex","SOLUSD",1641334736717,2.0052,168.85,168.75,24.7326]
["bitfinex","SOLUSD",1641334737115,25.6646,168.85,168.75,24.7326]
["bitfinex","SOLUSD",1641334737917,25.6646,168.85,168.75,24.2326]
["bitfinex","SOLUSD",1641334738119,25.6646,168.85,168.75,24.7326]
["bitfinex","SOLUSD",1641334739115,25.1646,168.85,168.75,24.7326]
["bitfinex","SOLUSD",1641334739316,25.6646,168.85,168.75,24.7326]
["bitfinex","SOLUSD",1641334758470,25.6646,168.85,168.75,24.2326]
["bitfinex","SOLUSD",1641334763375,25.6646,168.85,168.72,75.8639]
["bitfinex","SOLUSD",1641334763573,25.6646,168.85,168.72,77.9253]
["bitfinex","SOLUSD",1641334763776,25.6646,168.85,168.72,77.6653]
["bitfinex","SOLUSD",1641334763974,25.6646,168.85,168.72,77.1653]
["bitfinex","SOLUSD",1641334764173,1.44850786,168.84,168.72,77.1653]
["bitfinex","SOLUSD",1641334764376,1.94850786,168.84,168.69,24.0143]
["bitfinex","SOLUSD",1641334764575,2.20850786,168.84,168.69,24.0143]
["bitfinex","SOLUSD",1641334764775,1.44850786,168.83,168.69,24.0143]
["bitfinex","SOLUSD",1641334764976,2.20850786,168.83,168.69,24.0143]
["bitfinex","SOLUSD",1641334765178,1.3537,168.82,168.66,1.2446]
["bitfinex","SOLUSD",1641334765475,103.97340786,168.82,168.66,1.7446]
["bitfinex","SOLUSD",1641334765676,1.44850786,168.81,168.66,1.7446]
["bitfinex","SOLUSD",1641334765882,1.94850786,168.81,168.66,2.0046]
["bitfinex","SOLUSD",1641334766075,2.20850786,168.81,168.66,2.0046]
["bitfinex","SOLUSD",1641334766376,1.44850786,168.8,168.66,1.7446]
["bitfinex","SOLUSD",1641334766576,1.70850786,168.8,168.66,1.7446]
["bitfinex","SOLUSD",1641334766776,1.3413,168.79,168.66,1.2446]
["bitfinex","SOLUSD",1641334766977,1.6013,168.79,168.66,1.2446]
["bitfinex","SOLUSD",1641334767182,3.54980786,168.79,168.64,24.4445]
["bitfinex","SOLUSD",1641334767378,27.78573223,168.78,168.64,24.4445]
["bitfinex","SOLUSD",1641334767577,28.04573223,168.78,168.64,24.4445]
["bitfinex","SOLUSD",1641334767780,1.44850786,168.77,168.64,24.4445]
["bitfinex","SOLUSD",1641334767978,26.59060786,168.77,168.64,24.4445]
["bitfinex","SOLUSD",1641334768181,25.1421,168.77,168.64,24.4445]
["bitfinex","SOLUSD",1641334768380,25.1421,168.77,168.64,25.2045]
["bitfinex","SOLUSD",1641334768577,1.2885,168.76,168.64,25.2045]
["bitfinex","SOLUSD",1641334768779,1.2885,168.76,168.64,24.7045]
["bitfinex","SOLUSD",1641334768979,2.0485,168.76,168.64,24.7045]
["bitfinex","SOLUSD",1641334770078,1.5485,168.76,168.64,24.7045]
["bitfinex","SOLUSD",1641334770277,1.5485,168.76,168.64,25.2045]
["bitfinex","SOLUSD",1641334770881,1.5485,168.76,168.64,24.7045]
["bitfinex","SOLUSD",1641334771479,2.0485,168.76,168.64,24.7045]
["bitfinex","SOLUSD",1641334772079,2.0485,168.76,168.64,25.2045]
["bitfinex","SOLUSD",1641334772881,2.0485,168.76,168.65,1.3051]
["bitfinex","SOLUSD",1641334773086,2.0485,168.76,168.65,1.5651]
["bitfinex","SOLUSD",1641334773306,2.0485,168.76,168.65,2.0651]
["bitfinex","SOLUSD",1641334773708,2.0485,168.76,168.65,1.5651]
["bitfinex","SOLUSD",1641334773909,2.0485,168.76,168.62,1.2308]
["bitfinex","SOLUSD",1641334774107,3.49700786,168.76,168.64,0.5]
["bitfinex","SOLUSD",1641334774709,24.8489,168.75,168.62,27.5784]
["bitfinex","SOLUSD",1641334774908,25.3489,168.75,168.62,27.5784]
["bitfinex","SOLUSD",1641334775108,25.6089,168.75,168.62,27.5784]
["bitfinex","SOLUSD",1641334775308,25.6089,168.75,168.62,27.8384]
["bitfinex","SOLUSD",1641334775910,1.327,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334776109,1.587,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334776310,2.087,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334779114,2.087,168.74,168.62,27.3384]
["bitfinex","SOLUSD",1641334779313,2.087,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334780317,2.087,168.74,168.62,27.5784]
["bitfinex","SOLUSD",1641334782019,2.087,168.74,168.62,27.0784]
["bitfinex","SOLUSD",1641334782420,2.087,168.74,168.62,27.5784]
["bitfinex","SOLUSD",1641334782620,2.087,168.74,168.62,27.0784]
["bitfinex","SOLUSD",1641334782820,1.827,168.74,168.62,27.0784]
["bitfinex","SOLUSD",1641334783125,1.827,168.74,168.62,27.3384]
["bitfinex","SOLUSD",1641334784023,2.087,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334785622,2.087,168.74,168.62,27.5784]
["bitfinex","SOLUSD",1641334786522,2.087,168.74,168.62,27.0784]
["bitfinex","SOLUSD",1641334786822,2.087,168.74,168.62,27.3384]
["bitfinex","SOLUSD",1641334787023,2.087,168.74,168.62,27.0784]
["bitfinex","SOLUSD",1641334787224,2.087,168.74,168.62,27.3384]
["bitfinex","SOLUSD",1641334787426,2.087,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334787925,2.087,168.74,168.62,27.3384]
["bitfinex","SOLUSD",1641334788125,2.087,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334792527,1.827,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334792928,1.327,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334793927,1.587,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334795428,1.327,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334796934,1.587,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334800669,2.087,168.74,168.62,27.8384]
["bitfinex","SOLUSD",1641334803975,15.47363297,168.73,168.62,27.8384]
["bitfinex","SOLUSD",1641334804370,16.23363297,168.73,168.62,27.8384]
["bitfinex","SOLUSD",1641334804574,22.9698,168.72,168.62,27.8384]
["bitfinex","SOLUSD",1641334804972,23.7298,168.72,168.62,27.8384]
["bitfinex","SOLUSD",1641334805373,24.981,168.72,168.62,27.8384]
["bitfinex","SOLUSD",1641334808377,24.981,168.72,168.62,27.5784]
["bitfinex","SOLUSD",1641334809581,24.981,168.72,168.62,27.8384]
["bitfinex","SOLUSD",1641334811278,24.981,168.72,168.62,27.5784]
["bitfinex","SOLUSD",1641334812379,10.639408,168.71,168.62,27.5784]
["bitfinex","SOLUSD",1641334812582,10.899408,168.71,168.62,27.5784]
["bitfinex","SOLUSD",1641334813582,10.899408,168.71,168.62,27.8384]
["bitfinex","SOLUSD",1641334814584,10.899408,168.71,168.62,27.5784]
["bitfinex","SOLUSD",1641334815585,11.399408,168.71,168.62,27.5784]
["bitfinex","SOLUSD",1641334818088,11.399408,168.71,168.62,27.0784]
["bitfinex","SOLUSD",1641334818317,11.399408,168.71,168.58,1.44850786]
["bitfinex","SOLUSD",1641334818488,24.4451,168.7,168.58,26.95590786]
["bitfinex","SOLUSD",1641334818888,25.2051,168.7,168.58,26.95590786]
["bitfinex","SOLUSD",1641334819089,1.3402,168.69,168.58,25.5074]
["bitfinex","SOLUSD",1641334819592,2.1002,168.69,168.58,26.0074]
["bitfinex","SOLUSD",1641334819995,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334820190,1.6002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334820892,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334821490,1.8402,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334822890,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334824592,2.1002,168.69,168.58,25.7674]
["bitfinex","SOLUSD",1641334825592,1.8402,168.69,168.58,25.7674]
["bitfinex","SOLUSD",1641334825820,1.3402,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334831798,1.6002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334832102,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334832299,1.6002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334832500,2.1002,168.69,168.58,25.7674]
["bitfinex","SOLUSD",1641334832698,2.1002,168.69,168.58,25.5074]
["bitfinex","SOLUSD",1641334833099,1.6002,168.69,168.58,25.5074]
["bitfinex","SOLUSD",1641334833706,2.1002,168.69,168.58,26.0074]
["bitfinex","SOLUSD",1641334834005,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334836507,2.1002,168.69,168.58,26.0074]
["bitfinex","SOLUSD",1641334837907,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334840509,1.3402,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334849650,1.3402,168.69,168.58,25.7674]
["bitfinex","SOLUSD",1641334851051,1.3402,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334853654,1.3402,168.69,168.58,26.0074]
["bitfinex","SOLUSD",1641334854954,1.3402,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334858864,1.8402,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334859891,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334862491,2.1002,168.69,168.58,26.0074]
["bitfinex","SOLUSD",1641334865091,2.1002,168.69,168.58,26.2674]
["bitfinex","SOLUSD",1641334870495,2.1002,168.69,168.58,2.0289]
["bitfinex","SOLUSD",1641334870696,2.1002,168.69,168.58,0.76]
["bitfinex","SOLUSD",1641334870896,2.1002,168.69,168.58,0.26]
["bitfinex","SOLUSD",1641334871100,3.54870786,168.69,168.54,2.0991]
["bitfinex","SOLUSD",1641334873298,3.54870786,168.69,168.55,1.247]
["bitfinex","SOLUSD",1641334873601,3.28870786,168.69,168.55,1.507]
["bitfinex","SOLUSD",1641334873797,3.28870786,168.69,168.55,2.007]
["bitfinex","SOLUSD",1641334874903,3.54870786,168.69,168.55,2.007]
["bitfinex","SOLUSD",1641334878009,19.02858183,168.69,168.55,2.007]
["bitfinex","SOLUSD",1641334878209,22.5227,168.68,168.55,2.007]
["bitfinex","SOLUSD",1641334878418,23.0227,168.68,168.55,2.007]
["bitfinex","SOLUSD",1641334878613,23.2827,168.68,168.55,2.007]
["bitfinex","SOLUSD",1641334879415,7.6569692,168.66,168.55,2.007]
["bitfinex","SOLUSD",1641334879616,23.0739,168.65,168.55,2.007]
["bitfinex","SOLUSD",1641334880017,23.3339,168.65,168.55,2.007]
["bitfinex","SOLUSD",1641334880219,1.2902,168.64,168.55,2.007]
["bitfinex","SOLUSD",1641334880717,1.5502,168.64,168.55,2.007]
["bitfinex","SOLUSD",1641334881919,1.0502,168.64,168.55,2.007]
["bitfinex","SOLUSD",1641334882126,0.7902,168.64,168.55,2.007]
["bitfinex","SOLUSD",1641334882319,1.0502,168.64,168.55,2.007]
["bitfinex","SOLUSD",1641334882919,0.7902,168.64,168.55,2.007]
["bitfinex","SOLUSD",1641334887550,0.7902,168.64,168.55,0.5]
["bitfinex","SOLUSD",1641334887950,0.7902,168.64,168.53,24.408]
["bitfinex","SOLUSD",1641334888353,0.7902,168.64,168.53,0.5]
["bitfinex","SOLUSD",1641334888751,0.7902,168.64,168.49,28.1194322]
["bitfinex","SOLUSD",1641334888752,2.23870786,168.64,168.49,28.1194322]
["bitfinex","SOLUSD",1641334888953,2.23870786,168.64,168.49,28.6194322]
["bitfinex","SOLUSD",1641334888954,2.73870786,168.64,168.49,28.6194322]
["bitfinex","SOLUSD",1641334889153,75.87270786,168.64,168.5,24.5887]
["bitfinex","SOLUSD",1641334889451,75.87270786,168.64,168.5,25.0887]
["bitfinex","SOLUSD",1641334889951,75.87270786,168.64,168.51,1.3369]
["bitfinex","SOLUSD",1641334890351,75.87270786,168.64,168.51,2.0969]
["bitfinex","SOLUSD",1641334892157,74.4242,168.64,168.51,2.0969]
["bitfinex","SOLUSD",1641334892961,74.1642,168.64,168.51,2.0969]
["bitfinex","SOLUSD",1641334894461,74.4242,168.64,168.51,2.0969]
["bitfinex","SOLUSD",1641334904995,74.4242,168.64,168.51,1.5969]
["bitfinex","SOLUSD",1641334906399,74.4242,168.64,168.51,2.0969]
["bitfinex","SOLUSD",1641334910608,74.1642,168.64,168.51,2.0969]
["bitfinex","SOLUSD",1641334911906,74.4242,168.64,168.51,1.5969]
["bitfinex","SOLUSD",1641334913405,15.48466515,168.63,168.51,1.5969]
["bitfinex","SOLUSD",1641334913606,15.74466515,168.63,168.51,1.5969]
["bitfinex","SOLUSD",1641334913806,24.9685,168.62,168.51,1.5969]
["bitfinex","SOLUSD",1641334914009,25.2285,168.62,168.51,1.5969]
["bitfinex","SOLUSD",1641334914207,25.7285,168.62,168.51,1.5969]
["bitfinex","SOLUSD",1641334914407,1.3004,168.61,168.51,1.5969]
["bitfinex","SOLUSD",1641334914607,1.5604,168.61,168.51,1.5969]
["bitfinex","SOLUSD",1641334914810,2.0604,168.61,168.51,1.5969]
["bitfinex","SOLUSD",1641334917811,2.0604,168.61,168.51,2.0969]
["bitfinex","SOLUSD",1641334935765,2.0604,168.61,168.51,1.5969]
["bitfinex","SOLUSD",1641334936468,2.0604,168.61,168.51,2.0969]
["bitfinex","SOLUSD",1641334937764,2.0604,168.61,168.51,0.76]
["bitfinex","SOLUSD",1641334937967,2.0604,168.61,168.5,25.3487]
["bitfinex","SOLUSD",1641334938769,2.0604,168.61,168.5,25.0887]
["bitfinex","SOLUSD",1641334939769,2.0604,168.61,168.5,0.5]
["bitfinex","SOLUSD",1641334940069,2.0604,168.61,168.48,26.6465]
["bitfinex","SOLUSD",1641334940567,2.0604,168.61,168.48,26.9065]
["bitfinex","SOLUSD",1641334947277,3.50890786,168.61,168.48,26.9065]
["bitfinex","SOLUSD",1641334947477,3.50890786,168.61,168.48,25.9065]
["bitfinex","SOLUSD",1641334947677,28.63671411,168.59,168.48,25.9065]
["bitfinex","SOLUSD",1641334947877,24.3304,168.58,168.48,25.625]
["bitfinex","SOLUSD",1641334948078,24.5904,168.58,168.48,25.625]
["bitfinex","SOLUSD",1641334948285,25.0904,168.58,168.48,25.365]
["bitfinex","SOLUSD",1641334948477,1.2964,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334948880,2.0564,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334955413,1.7964,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334957019,2.0564,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334957217,2.0564,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334962919,2.0564,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334964321,2.0564,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334965820,2.0564,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334972434,1.7964,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334973031,1.7964,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334973831,2.0564,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334974835,2.0564,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334976636,2.0564,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334977235,1.7964,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334977436,1.7964,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641334977835,1.7964,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334978236,1.2964,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334978435,1.7964,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334978637,2.0564,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334983037,1.5564,168.57,168.48,26.9429]
["bitfinex","SOLUSD",1641334997080,1.5564,168.57,168.48,26.6829]
["bitfinex","SOLUSD",1641335000481,1.5564,168.57,168.48,26.1829]
["bitfinex","SOLUSD",1641335000885,1.5564,168.57,168.48,24.865]
["bitfinex","SOLUSD",1641335001286,1.5564,168.57,168.44,1.2687]
["bitfinex","SOLUSD",1641335001482,1.44850786,168.56,168.44,1.2687]
["bitfinex","SOLUSD",1641335001881,2.20850786,168.56,168.44,1.2687]
["bitfinex","SOLUSD",1641335002110,2.20850786,168.56,168.44,1.7687]
["bitfinex","SOLUSD",1641335002682,1.3574,168.55,168.44,1.7687]
["bitfinex","SOLUSD",1641335002882,1.8574,168.55,168.44,1.7687]
["bitfinex","SOLUSD",1641335003082,2.1174,168.55,168.44,1.7687]
["bitfinex","SOLUSD",1641335005989,3.56590786,168.55,168.44,1.2687]
["bitfinex","SOLUSD",1641335006192,3.56590786,168.55,168.42,23.1372]
["bitfinex","SOLUSD",1641335006391,22.723,168.54,168.42,24.4833]
["bitfinex","SOLUSD",1641335006587,22.983,168.54,168.42,24.4833]
["bitfinex","SOLUSD",1641335006789,24.93150786,168.54,168.42,24.4833]
["bitfinex","SOLUSD",1641335007488,24.93150786,168.54,168.42,24.9833]
["bitfinex","SOLUSD",1641335007689,8.33991826,168.52,168.42,24.9833]
["bitfinex","SOLUSD",1641335007887,23.4136,168.51,168.42,24.9833]
["bitfinex","SOLUSD",1641335008089,23.6736,168.51,168.42,24.9833]
["bitfinex","SOLUSD",1641335008288,24.1736,168.51,168.42,24.9833]
["bitfinex","SOLUSD",1641335010413,0.76,168.51,168.42,24.9833]
["bitfinex","SOLUSD",1641335010615,9.09991826,168.52,168.42,24.9833]
["bitfinex","SOLUSD",1641335011016,0.5,168.52,168.42,56.90583278]
["bitfinex","SOLUSD",1641335011316,23.6526,168.55,168.42,57.16583278]
["bitfinex","SOLUSD",1641335011716,1.2736,168.57,168.42,57.16583278]
["bitfinex","SOLUSD",1641335012116,26.88545842,168.56,168.42,57.16583278]
["bitfinex","SOLUSD",1641335014220,27.38545842,168.56,168.42,57.16583278]
["bitfinex","SOLUSD",1641335015222,27.38545842,168.56,168.42,56.90583278]
["bitfinex","SOLUSD",1641335015723,27.64545842,168.56,168.42,56.90583278]
["bitfinex","SOLUSD",1641335015924,23.8874,168.55,168.42,56.90583278]
["bitfinex","SOLUSD",1641335016323,24.6474,168.55,168.42,56.90583278]
["bitfinex","SOLUSD",1641335016924,24.6474,168.55,168.42,57.16583278]
["bitfinex","SOLUSD",1641335017125,1.3245,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335017425,1.8245,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335017626,2.0845,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335018027,1.8245,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335023232,2.0845,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335023432,1.8245,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335023833,2.0845,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335025334,1.8245,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335026233,0.5,168.54,168.42,57.16583278]
["bitfinex","SOLUSD",1641335026433,24.3874,168.55,168.42,57.16583278]
["bitfinex","SOLUSD",1641335027535,24.6474,168.55,168.42,57.16583278]
["bitfinex","SOLUSD",1641335029435,25.9114,168.55,168.42,57.16583278]
["bitfinex","SOLUSD",1641335036872,25.6514,168.55,168.42,57.16583278]
["bitfinex","SOLUSD",1641335038072,25.9114,168.55,168.42,57.16583278]
["bitfinex","SOLUSD",1641335039473,25.9114,168.55,168.42,24.9833]
["bitfinex","SOLUSD",1641335039677,25.6514,168.55,168.42,24.9833]
["bitfinex","SOLUSD",1641335040976,25.9114,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335048687,27.35990786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335049586,36.42470786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335049787,36.16470786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335050987,36.42470786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335053590,27.35990786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335059396,27.09990786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335061095,27.35990786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335063899,36.11750786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335072638,36.11750786,168.55,168.42,24.9833]
["bitfinex","SOLUSD",1641335074045,36.11750786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335076943,36.11750786,168.55,168.42,24.7433]
["bitfinex","SOLUSD",1641335081883,36.11750786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335082182,36.11750786,168.55,168.42,24.7433]
["bitfinex","SOLUSD",1641335084390,36.11750786,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335084587,34.669,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335084988,34.409,168.55,168.42,24.7433]
["bitfinex","SOLUSD",1641335085188,34.409,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335086488,34.669,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335091394,34.409,168.55,168.42,25.2433]
["bitfinex","SOLUSD",1641335092899,34.669,168.55,168.42,24.7433]
["bitfinex","SOLUSD",1641335095402,36.31531279,168.55,168.42,24.7433]
["bitfinex","SOLUSD",1641335096607,27.55771279,168.55,168.42,24.7433]
["bitfinex","SOLUSD",1641335097606,27.55771279,168.55,168.42,24.4833]
["bitfinex","SOLUSD",1641335097808,27.55771279,168.55,168.39,23.5954]
["bitfinex","SOLUSD",1641335098007,27.55771279,168.55,168.35,104.2963]
["bitfinex","SOLUSD",1641335098008,34.50273353,168.55,168.35,104.2963]
["bitfinex","SOLUSD",1641335098206,9.20052578,168.54,168.35,104.2963]
["bitfinex","SOLUSD",1641335098407,9.70052578,168.54,168.35,104.2963]
["bitfinex","SOLUSD",1641335098606,7.30108476,168.53,168.35,24.5209]
["bitfinex","SOLUSD",1641335098806,23.0795,168.52,168.35,24.5209]
["bitfinex","SOLUSD",1641335099007,1.2419,168.51,168.35,24.5209]
["bitfinex","SOLUSD",1641335099208,8.54298476,168.51,168.35,24.5209]
["bitfinex","SOLUSD",1641335099408,24.655,168.5,168.33,1.2646]
["bitfinex","SOLUSD",1641335099633,10.09117395,168.49,168.33,1.2646]
["bitfinex","SOLUSD",1641335099933,23.3481,168.48,168.33,25.5704]
["bitfinex","SOLUSD",1641335100132,23.3481,168.48,168.33,25.0704]
["bitfinex","SOLUSD",1641335100337,24.1081,168.48,168.33,25.5704]
["bitfinex","SOLUSD",1641335100535,8.9125,168.47,168.33,25.5704]
["bitfinex","SOLUSD",1641335100835,1.8669,168.47,168.33,25.5704]
["bitfinex","SOLUSD",1641335101336,1.8669,168.47,168.34,1.2977]
["bitfinex","SOLUSD",1641335101534,1.8669,168.47,168.34,1.5577]
["bitfinex","SOLUSD",1641335101734,1.8669,168.47,168.34,2.0577]
["bitfinex","SOLUSD",1641335102134,2.1269,168.47,168.34,2.0577]
["bitfinex","SOLUSD",1641335103236,2.1269,168.47,168.34,1.7977]
["bitfinex","SOLUSD",1641335103434,1.8669,168.47,168.34,1.7977]
["bitfinex","SOLUSD",1641335103634,15.50120299,168.46,168.34,1.7977]
["bitfinex","SOLUSD",1641335103835,16.00120299,168.46,168.34,1.7977]
["bitfinex","SOLUSD",1641335104534,16.26120299,168.46,168.34,2.0577]
["bitfinex","SOLUSD",1641335104734,16.26120299,168.46,168.34,1.5577]
["bitfinex","SOLUSD",1641335104936,0.76,168.46,168.34,1.5577]
["bitfinex","SOLUSD",1641335105336,17.30565903,168.47,168.34,1.5577]
["bitfinex","SOLUSD",1641335105539,17.56565903,168.47,168.34,1.5577]
["bitfinex","SOLUSD",1641335105738,23.5417,168.46,168.34,1.5577]
["bitfinex","SOLUSD",1641335105938,24.3017,168.46,168.34,1.5577]
["bitfinex","SOLUSD",1641335106140,24.3017,168.46,168.34,2.0577]
["bitfinex","SOLUSD",1641335107442,24.0417,168.46,168.34,2.0577]
["bitfinex","SOLUSD",1641335107641,1.2471,168.45,168.34,2.0577]
["bitfinex","SOLUSD",1641335108844,2.0071,168.45,168.34,2.0577]
["bitfinex","SOLUSD",1641335111446,2.0071,168.45,168.34,1.5577]
["bitfinex","SOLUSD",1641335112247,2.0071,168.45,168.34,2.0577]
["bitfinex","SOLUSD",1641335112447,2.0071,168.45,168.34,1.5577]
["bitfinex","SOLUSD",1641335113048,2.0071,168.45,168.33,23.8058]
["bitfinex","SOLUSD",1641335113252,2.0071,168.45,168.33,24.3058]
["bitfinex","SOLUSD",1641335113448,2.0071,168.45,168.33,23.8058]
["bitfinex","SOLUSD",1641335113648,2.0071,168.45,168.33,24.3058]
["bitfinex","SOLUSD",1641335113848,2.0071,168.45,168.33,23.8058]
["bitfinex","SOLUSD",1641335114448,2.0071,168.45,168.33,24.0658]
["bitfinex","SOLUSD",1641335115050,2.0071,168.45,168.33,23.8058]
["bitfinex","SOLUSD",1641335115351,3.45560786,168.45,168.33,23.8058]
["bitfinex","SOLUSD",1641335116049,3.45560786,168.45,168.32,76.3487]
["bitfinex","SOLUSD",1641335116251,3.45560786,168.45,168.32,76.8487]
["bitfinex","SOLUSD",1641335117751,3.45560786,168.45,168.33,23.4507]
["bitfinex","SOLUSD",1641335118149,3.45560786,168.45,168.33,23.7107]
["bitfinex","SOLUSD",1641335118554,2.0071,168.45,168.33,23.7107]
["bitfinex","SOLUSD",1641335121857,2.0071,168.45,168.33,23.4507]
["bitfinex","SOLUSD",1641335125760,2.0071,168.45,168.34,1.3534]
["bitfinex","SOLUSD",1641335125993,3.45560786,168.45,168.34,1.3534]
["bitfinex","SOLUSD",1641335128194,12.36920786,168.45,168.34,1.3534]
["bitfinex","SOLUSD",1641335132093,3.45560786,168.45,168.34,1.3534]
["bitfinex","SOLUSD",1641335133194,8.9142,168.44,168.33,23.4507]
["bitfinex","SOLUSD",1641335133393,9.4142,168.44,168.33,23.4507]
["bitfinex","SOLUSD",1641335133596,9.6742,168.44,168.33,23.4507]
["bitfinex","SOLUSD",1641335133794,26.88545842,168.42,168.33,23.4507]
["bitfinex","SOLUSD",1641335133994,1.3113,168.41,168.33,23.4507]
["bitfinex","SOLUSD",1641335134396,2.0713,168.41,168.33,23.4507]
["bitfinex","SOLUSD",1641335135297,1.8113,168.41,168.33,23.4507]
["bitfinex","SOLUSD",1641335135496,0.5,168.41,168.33,23.4507]
["bitfinex","SOLUSD",1641335135896,27.38545842,168.42,168.33,23.4507]
["bitfinex","SOLUSD",1641335136898,27.64545842,168.42,168.33,23.4507]
["bitfinex","SOLUSD",1641335138500,27.38545842,168.42,168.33,23.7107]
["bitfinex","SOLUSD",1641335138901,27.38545842,168.42,168.33,24.2107]
["bitfinex","SOLUSD",1641335139904,27.64545842,168.42,168.33,24.2107]
["bitfinex","SOLUSD",1641335140103,0.76,168.42,168.33,24.2107]
["bitfinex","SOLUSD",1641335140505,34.8816,168.46,168.33,24.2107]
["bitfinex","SOLUSD",1641335140906,34.8816,168.46,168.34,1.2448]
["bitfinex","SOLUSD",1641335141109,24.51082475,168.45,168.34,1.5048]
["bitfinex","SOLUSD",1641335141406,25.01082475,168.45,168.34,2.0048]
["bitfinex","SOLUSD",1641335141606,25.27082475,168.45,168.34,2.0048]
["bitfinex","SOLUSD",1641335142207,25.27082475,168.45,168.34,1.5048]
["bitfinex","SOLUSD",1641335142407,25.27082475,168.45,168.34,1.2448]
["bitfinex","SOLUSD",1641335143506,1.3249,168.44,168.34,1.2448]
["bitfinex","SOLUSD",1641335143908,1.8249,168.44,168.34,1.2448]
["bitfinex","SOLUSD",1641335144910,2.0849,168.44,168.34,1.2448]
["bitfinex","SOLUSD",1641335145509,2.0849,168.44,168.34,1.5048]
["bitfinex","SOLUSD",1641335146411,2.0849,168.44,168.34,1.2448]
["bitfinex","SOLUSD",1641335149012,2.0849,168.44,168.33,23.4507]
["bitfinex","SOLUSD",1641335149013,10.9997,168.44,168.33,23.4507]
["bitfinex","SOLUSD",1641335149210,3.53340786,168.44,168.33,23.4507]
["bitfinex","SOLUSD",1641335149612,3.53340786,168.44,168.31,23.686]
["bitfinex","SOLUSD",1641335150010,9.38598476,168.44,168.31,23.686]
["bitfinex","SOLUSD",1641335150412,11.03229755,168.44,168.31,23.686]
["bitfinex","SOLUSD",1641335150615,8.9154,168.42,168.31,23.686]
["bitfinex","SOLUSD",1641335150816,24.5825,168.41,168.32,24.178]
["bitfinex","SOLUSD",1641335151014,24.8425,168.41,168.32,24.178]
["bitfinex","SOLUSD",1641335151220,25.3425,168.41,168.32,24.178]
["bitfinex","SOLUSD",1641335151419,1.2411,168.4,168.28,1.2456]
["bitfinex","SOLUSD",1641335151620,1.2411,168.4,168.28,0.7456]
["bitfinex","SOLUSD",1641335151817,2.0011,168.4,168.28,1.2456]
["bitfinex","SOLUSD",1641335152248,2.0011,168.4,168.28,26.1855]
["bitfinex","SOLUSD",1641335152748,2.0011,168.4,168.28,25.6855]
["bitfinex","SOLUSD",1641335153047,2.0011,168.4,168.26,1.2805]
["bitfinex","SOLUSD",1641335153048,3.44960786,168.4,168.25,23.9173]
["bitfinex","SOLUSD",1641335153251,83.70238476,168.4,168.25,25.2503]
["bitfinex","SOLUSD",1641335153848,12.46580762,168.38,168.26,22.5262]
["bitfinex","SOLUSD",1641335154049,12.72580762,168.38,168.26,22.5262]
["bitfinex","SOLUSD",1641335154250,10.72580762,168.38,168.26,22.5262]
["bitfinex","SOLUSD",1641335154850,10.72580762,168.38,168.26,22.7862]
["bitfinex","SOLUSD",1641335155052,23.144,168.37,168.27,1.3338]
["bitfinex","SOLUSD",1641335155453,23.904,168.37,168.27,1.3338]
["bitfinex","SOLUSD",1641335155653,1.3014,168.36,168.27,1.3338]
["bitfinex","SOLUSD",1641335155953,2.0614,168.36,168.27,1.3338]
["bitfinex","SOLUSD",1641335160356,2.0614,168.36,168.26,22.5262]
["bitfinex","SOLUSD",1641335162465,2.0614,168.36,168.27,1.3673]
["bitfinex","SOLUSD",1641335162862,2.0614,168.36,168.27,0.8673]
["bitfinex","SOLUSD",1641335164266,2.0614,168.36,168.26,22.5262]
["bitfinex","SOLUSD",1641335165372,8.9194,168.35,168.22,1.3078]
["bitfinex","SOLUSD",1641335165568,24.51082475,168.33,168.22,26.1735]
["bitfinex","SOLUSD",1641335165768,23.5167,168.32,168.22,26.1735]
["bitfinex","SOLUSD",1641335165967,24.2767,168.32,168.22,26.1735]
["bitfinex","SOLUSD",1641335166767,24.0167,168.32,168.22,26.1735]
["bitfinex","SOLUSD",1641335168070,24.2767,168.32,168.22,26.1735]
["bitfinex","SOLUSD",1641335168372,25.5842,168.32,168.22,26.1735]
["bitfinex","SOLUSD",1641335170674,25.5842,168.32,168.22,25.6735]
["bitfinex","SOLUSD",1641335172079,25.5842,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335172579,1.8075,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335173180,0.5,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335173380,25.01082475,168.33,168.22,25.9335]
["bitfinex","SOLUSD",1641335174582,25.27082475,168.33,168.22,25.9335]
["bitfinex","SOLUSD",1641335176685,22.5581,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335176886,23.0581,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335177084,23.3181,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335178194,0.76,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335178412,0.26,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335178611,25.27082475,168.33,168.22,25.9335]
["bitfinex","SOLUSD",1641335180011,25.27082475,168.33,168.22,26.4335]
["bitfinex","SOLUSD",1641335180414,25.27082475,168.33,168.22,25.9335]
["bitfinex","SOLUSD",1641335181716,1.3612,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335181913,1.8612,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335182117,2.1212,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335184216,25.9649,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335184714,25.9649,168.32,168.22,25.6735]
["bitfinex","SOLUSD",1641335186018,25.4649,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335186616,25.4649,168.32,168.22,26.4335]
["bitfinex","SOLUSD",1641335186815,25.4649,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335187217,25.4649,168.32,168.22,26.4335]
["bitfinex","SOLUSD",1641335187416,25.4649,168.32,168.22,26.1735]
["bitfinex","SOLUSD",1641335187618,25.4649,168.32,168.22,26.4335]
["bitfinex","SOLUSD",1641335188519,25.4649,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335189521,25.4649,168.32,168.22,26.4335]
["bitfinex","SOLUSD",1641335189923,25.9649,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335190925,25.9649,168.32,168.22,26.4335]
["bitfinex","SOLUSD",1641335191822,25.9649,168.32,168.22,25.9335]
["bitfinex","SOLUSD",1641335192421,27.41340786,168.32,168.22,25.6735]
["bitfinex","SOLUSD",1641335192622,27.41340786,168.32,168.16,8.713]
["bitfinex","SOLUSD",1641335192825,33.60341236,168.32,168.17,24.765]
["bitfinex","SOLUSD",1641335193022,39.45598926,168.32,168.17,24.765]
["bitfinex","SOLUSD",1641335193924,41.10230205,168.32,168.17,25.265]
["bitfinex","SOLUSD",1641335194125,41.10230205,168.32,168.17,24.525]
["bitfinex","SOLUSD",1641335194425,8.9213,168.31,168.17,24.525]
["bitfinex","SOLUSD",1641335194627,8.9213,168.31,168.17,24.1713]
["bitfinex","SOLUSD",1641335194827,1.44850786,168.3,168.17,24.1713]
["bitfinex","SOLUSD",1641335195028,1.70850786,168.3,168.17,24.1713]
["bitfinex","SOLUSD",1641335195226,9.96580762,168.29,168.18,1.2714]
["bitfinex","SOLUSD",1641335195427,10.46580762,168.29,168.18,1.7714]
["bitfinex","SOLUSD",1641335195626,10.72580762,168.29,168.18,1.7714]
["bitfinex","SOLUSD",1641335195827,24.4749,168.28,168.18,1.7714]
["bitfinex","SOLUSD",1641335196030,24.7349,168.28,168.18,1.7714]
["bitfinex","SOLUSD",1641335196228,25.2349,168.28,168.18,1.7714]
["bitfinex","SOLUSD",1641335197030,25.2349,168.28,168.18,2.0314]
["bitfinex","SOLUSD",1641335197829,24.9749,168.28,168.18,2.0314]
["bitfinex","SOLUSD",1641335199329,25.2349,168.28,168.18,2.0314]
["bitfinex","SOLUSD",1641335200330,25.2349,168.28,168.18,1.7714]
["bitfinex","SOLUSD",1641335203033,25.2349,168.28,168.18,2.0314]
["bitfinex","SOLUSD",1641335203233,25.2349,168.28,168.18,1.7714]
["bitfinex","SOLUSD",1641335208638,25.2349,168.28,168.18,2.0314]
["bitfinex","SOLUSD",1641335209042,25.2349,168.28,168.18,1.7714]
["bitfinex","SOLUSD",1641335209440,25.2349,168.28,168.18,0.5]
["bitfinex","SOLUSD",1641335209638,25.2349,168.28,168.17,23.9113]
["bitfinex","SOLUSD",1641335210042,25.2349,168.28,168.17,24.1713]
["bitfinex","SOLUSD",1641335210442,25.2349,168.28,168.17,23.9113]
["bitfinex","SOLUSD",1641335213969,25.2349,168.28,168.17,24.1713]
["bitfinex","SOLUSD",1641335214769,26.68340786,168.28,168.17,23.6713]
["bitfinex","SOLUSD",1641335214974,32.53598476,168.28,168.14,23.8176]
["bitfinex","SOLUSD",1641335215169,41.73651054,168.28,168.14,23.8176]
["bitfinex","SOLUSD",1641335215775,41.47651054,168.28,168.15,23.107]
["bitfinex","SOLUSD",1641335215971,50.39941054,168.28,168.15,23.107]
["bitfinex","SOLUSD",1641335216173,50.39941054,168.28,168.15,53.51642728]
["bitfinex","SOLUSD",1641335216371,50.39941054,168.28,168.15,23.107]
["bitfinex","SOLUSD",1641335216572,50.39941054,168.28,168.15,23.367]
["bitfinex","SOLUSD",1641335216776,50.39941054,168.28,168.15,23.107]
["bitfinex","SOLUSD",1641335216973,50.65941054,168.28,168.15,24.4209]
["bitfinex","SOLUSD",1641335217573,44.80683364,168.28,168.15,24.4209]
["bitfinex","SOLUSD",1641335218774,8.9235,168.27,168.15,24.4209]
["bitfinex","SOLUSD",1641335219073,0.76,168.27,168.15,24.4209]
["bitfinex","SOLUSD",1641335219276,1.44850786,168.26,168.15,24.4209]
["bitfinex","SOLUSD",1641335219473,0.26,168.27,168.15,24.4209]
["bitfinex","SOLUSD",1641335219878,0.26,168.27,168.15,24.6809]
["bitfinex","SOLUSD",1641335220076,1.5261,168.27,168.15,24.6809]
["bitfinex","SOLUSD",1641335220278,1.2661,168.27,168.15,24.6809]
["bitfinex","SOLUSD",1641335220479,2.0261,168.27,168.15,24.6809]
["bitfinex","SOLUSD",1641335223682,2.0261,168.27,168.15,24.4209]
["bitfinex","SOLUSD",1641335223882,3.47460786,168.27,168.15,24.4209]
["bitfinex","SOLUSD",1641335224283,24.51082475,168.25,168.15,24.4209]
["bitfinex","SOLUSD",1641335224484,22.5499,168.24,168.15,24.4209]
["bitfinex","SOLUSD",1641335224882,23.3099,168.24,168.15,24.4209]
["bitfinex","SOLUSD",1641335225082,24.6494,168.24,168.15,24.4209]
["bitfinex","SOLUSD",1641335227987,24.6494,168.24,168.15,24.9209]
["bitfinex","SOLUSD",1641335228188,24.6494,168.24,168.15,24.4209]
["bitfinex","SOLUSD",1641335228388,24.6494,168.24,168.15,24.9209]
["bitfinex","SOLUSD",1641335228789,24.6494,168.24,168.15,24.4209]
["bitfinex","SOLUSD",1641335231290,24.1494,168.24,168.15,24.6809]
["bitfinex","SOLUSD",1641335231590,24.51082475,168.25,168.15,24.6809]
["bitfinex","SOLUSD",1641335232392,2038.86475489,168.0,167.96,200.33369107]
["bitfinex","SOLUSD",1641335232591,2036.86475489,168.0,167.99,71.28935883]
["bitfinex","SOLUSD",1641335232791,2024.49484703,168.0,167.99,70.78935883]
["bitfinex","SOLUSD",1641335232992,2024.49484703,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335233193,2024.49484703,168.0,167.99,89.24698644]
["bitfinex","SOLUSD",1641335233393,1990.94138043,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335233792,1981.84498043,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335234796,1972.92358043,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335235398,1971.54328043,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335235599,1970.52918043,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335235799,1687.57928043,168.0,167.99,132.3685313]
["bitfinex","SOLUSD",1641335236000,1673.38827455,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335236202,1491.51508234,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335236402,1490.38198234,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335236602,1484.03858234,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335237901,1473.98658234,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335239736,1465.06458234,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335240836,1456.14258234,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335241237,1437.41968426,168.0,167.99,162.3801213]
["bitfinex","SOLUSD",1641335241437,1382.08593983,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335241636,1349.77123444,168.0,167.99,96.09282947]
["bitfinex","SOLUSD",1641335241838,1340.85033444,168.0,167.99,96.09282947]
["bitfinex","SOLUSD",1641335242740,1311.11583444,168.0,167.99,111.78893847]
["bitfinex","SOLUSD",1641335242938,1311.11583444,168.0,167.99,96.09282947]
["bitfinex","SOLUSD",1641335243549,1302.07473444,168.0,167.99,96.09282947]
["bitfinex","SOLUSD",1641335243740,1263.41973444,168.0,167.99,96.09282947]
["bitfinex","SOLUSD",1641335244741,1199.28753444,168.0,167.99,119.86739147]
["bitfinex","SOLUSD",1641335244944,1161.65913444,168.0,167.99,96.09282947]
["bitfinex","SOLUSD",1641335245341,1152.73833444,168.0,167.99,96.09282947]
["bitfinex","SOLUSD",1641335245744,1152.73833444,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335246344,1143.81693444,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335247547,1134.89563444,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335248745,1125.97433444,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335249147,1092.42275546,168.0,167.99,106.9921043]
["bitfinex","SOLUSD",1641335249349,1092.42275546,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335249755,1083.50145546,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335250552,1082.01145546,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335250752,1073.09015546,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335251553,1071.38015546,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335251852,1062.45885546,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335252253,1053.47735546,168.0,167.99,131.9044053]
["bitfinex","SOLUSD",1641335252455,1053.47735546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335252658,992.75735546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335252855,912.99725546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335253056,902.87725546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335254057,893.99585546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335254859,885.07505546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335255360,866.22505546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335255958,866.22505546,168.0,167.99,168.1197393]
["bitfinex","SOLUSD",1641335256159,866.22505546,168.0,167.99,136.3262303]
["bitfinex","SOLUSD",1641335256360,866.22505546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335256761,857.30445546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335257177,848.42905546,168.0,167.99,145.6503313]
["bitfinex","SOLUSD",1641335257578,844.07815546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335258778,835.15755546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335259277,834.38065546,168.0,167.99,120.4308943]
["bitfinex","SOLUSD",1641335259578,689.51498226,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335259779,502.19988226,168.0,167.99,142.1574943]
["bitfinex","SOLUSD",1641335259977,490.6313744,168.0,167.99,142.1574943]
["bitfinex","SOLUSD",1641335260177,481.7109744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335260377,471.5909744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335261677,462.6556744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335261879,453.7352744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335262279,444.7497744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335262878,435.8293744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335264281,427.8073744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335264484,413.3015744,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335264682,370.8289832,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335265889,332.1774832,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335266586,323.6152832,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335266787,278.9156832,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335267889,240.2641832,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335268990,167.7371832,168.0,167.99,90.6954943]
["bitfinex","SOLUSD",1641335269192,78.7415,168.12,168.01,57.89]
["bitfinex","SOLUSD",1641335269397,25.1079,168.24,168.01,81.9645]
["bitfinex","SOLUSD",1641335269593,25.1079,168.24,168.03,57.89]
["bitfinex","SOLUSD",1641335269794,25.1079,168.24,168.05,57.89]
["bitfinex","SOLUSD",1641335269997,25.1079,168.24,168.07,57.89]
["bitfinex","SOLUSD",1641335270196,28.63075087,168.23,168.04,30.76829711]
["bitfinex","SOLUSD",1641335270395,28.63075087,168.23,168.05,59.39]
["bitfinex","SOLUSD",1641335270998,23.0748,168.22,168.05,83.949]
["bitfinex","SOLUSD",1641335271697,1.2868,168.21,168.05,83.949]
["bitfinex","SOLUSD",1641335272097,1.2868,168.21,168.05,93.43384814]
["bitfinex","SOLUSD",1641335274403,79.4695,168.21,168.05,93.43384814]
["bitfinex","SOLUSD",1641335275110,30.52823165,168.19,168.05,93.43384814]
["bitfinex","SOLUSD",1641335275306,22.978,168.18,168.05,93.43384814]
["bitfinex","SOLUSD",1641335275706,22.978,168.18,168.06,1.44850786]
["bitfinex","SOLUSD",1641335275930,1.2388,168.17,168.06,1.44850786]
["bitfinex","SOLUSD",1641335276134,1.2388,168.17,168.07,9.48484814]
["bitfinex","SOLUSD",1641335276331,1.2388,168.17,168.08,86.63183774]
["bitfinex","SOLUSD",1641335276531,1.2388,168.17,168.08,88.0803456]
["bitfinex","SOLUSD",1641335276732,1.2388,168.17,168.1,59.39]
["bitfinex","SOLUSD",1641335276931,1.2388,168.17,168.1,59.89]
["bitfinex","SOLUSD",1641335277132,1.2388,168.17,168.11,1.44850786]
["bitfinex","SOLUSD",1641335277331,1.2388,168.17,168.11,1.94850786]
["bitfinex","SOLUSD",1641335277731,1.2388,168.17,168.12,1.44850786]
["bitfinex","SOLUSD",1641335277931,1.2388,168.17,168.12,1.94850786]
["bitfinex","SOLUSD",1641335278333,1.2388,168.17,168.13,1.44850786]
["bitfinex","SOLUSD",1641335278737,1.2388,168.17,168.13,1.94850786]
["bitfinex","SOLUSD",1641335279937,1.2388,168.17,168.14,1.44850786]
["bitfinex","SOLUSD",1641335280141,0.02,168.2,168.15,0.50197092]
["bitfinex","SOLUSD",1641335280340,1.2761,168.2,168.15,0.50197092]
["bitfinex","SOLUSD",1641335280538,1.2761,168.2,168.15,1.95047878]
["bitfinex","SOLUSD",1641335280838,1.2761,168.2,168.15,2.45047878]
["bitfinex","SOLUSD",1641335281046,1.2761,168.2,168.15,2.71047878]
["bitfinex","SOLUSD",1641335281246,1.2561,168.2,168.15,2.71047878]
["bitfinex","SOLUSD",1641335284540,1.2561,168.2,168.15,2.45047878]
["bitfinex","SOLUSD",1641335285143,1.2561,168.2,168.15,1.95047878]
["bitfinex","SOLUSD",1641335286644,1.2561,168.2,168.15,2.71047878]
["bitfinex","SOLUSD",1641335289346,1.2561,168.2,168.15,2.45047878]
["bitfinex","SOLUSD",1641335290149,1.2561,168.2,168.13,8.8639]
["bitfinex","SOLUSD",1641335290349,1.2699,168.3,168.13,9.3639]
["bitfinex","SOLUSD",1641335290548,20.057,168.26,168.13,21.15849683]
["bitfinex","SOLUSD",1641335290747,20.057,168.26,168.14,5.75854985]
["bitfinex","SOLUSD",1641335290949,20.057,168.26,168.14,16.3466927]
["bitfinex","SOLUSD",1641335291147,1.2427,168.25,168.15,11.79459683]
["bitfinex","SOLUSD",1641335291349,1.2427,168.25,168.16,59.39]
["bitfinex","SOLUSD",1641335291548,1.2427,168.25,168.16,60.83850786]
["bitfinex","SOLUSD",1641335291948,1.2427,168.25,168.16,71.44459683]
["bitfinex","SOLUSD",1641335292347,1.2427,168.25,168.16,71.94459683]
["bitfinex","SOLUSD",1641335293147,1.2427,168.25,168.17,1.44850786]
["bitfinex","SOLUSD",1641335293349,1.2427,168.25,168.17,1.94850786]
["bitfinex","SOLUSD",1641335293547,1.2427,168.25,168.17,2.20850786]
["bitfinex","SOLUSD",1641335293748,1.2427,168.25,168.18,1.44850786]
["bitfinex","SOLUSD",1641335293948,1.2427,168.25,168.18,2.20850786]
["bitfinex","SOLUSD",1641335294148,1.2427,168.25,168.18,0.76]
["bitfinex","SOLUSD",1641335294351,1.2427,168.25,168.18,1.70850786]
["bitfinex","SOLUSD",1641335294847,1.2427,168.25,168.18,2.20850786]
["bitfinex","SOLUSD",1641335295849,1.2427,168.25,168.19,59.39]
["bitfinex","SOLUSD",1641335296050,1.2427,168.25,168.19,59.65]
["bitfinex","SOLUSD",1641335296250,1.2427,168.25,168.19,60.15]
["bitfinex","SOLUSD",1641335300854,1.2427,168.25,168.2,1.44850786]
["bitfinex","SOLUSD",1641335301154,1.2427,168.25,168.2,1.70850786]
["bitfinex","SOLUSD",1641335301354,1.2427,168.25,168.2,2.20850786]
["bitfinex","SOLUSD",1641335302185,1.2427,168.25,168.21,1.44850786]
["bitfinex","SOLUSD",1641335302358,1.2427,168.25,168.21,1.94850786]
["bitfinex","SOLUSD",1641335302559,1.2427,168.25,168.21,2.20850786]
["bitfinex","SOLUSD",1641335307564,1.2427,168.25,168.22,1.44850786]
["bitfinex","SOLUSD",1641335307964,1.2427,168.25,168.22,2.20850786]
["bitfinex","SOLUSD",1641335308668,1.2427,168.25,168.22,1.94850786]
["bitfinex","SOLUSD",1641335309068,1.2427,168.25,168.22,0.5]
["bitfinex","SOLUSD",1641335309269,1.2427,168.25,168.19,60.83850786]
["bitfinex","SOLUSD",1641335309270,1.2427,168.25,168.19,61.33850786]
["bitfinex","SOLUSD",1641335309994,1.2427,168.25,168.19,61.59850786]
["bitfinex","SOLUSD",1641335323215,1.2427,168.25,168.19,61.33850786]
["bitfinex","SOLUSD",1641335324616,1.2427,168.25,168.19,61.59850786]
["bitfinex","SOLUSD",1641335340756,0.26855449,187.08,168.35,2125.9538]
["bitfinex","SOLUSD",1641335340956,103.72931941,168.43,168.35,2125.9538]
["bitfinex","SOLUSD",1641335341155,1.64631279,168.36,168.35,2125.9538]
["bitfinex","SOLUSD",1641335342157,4.67654183,168.36,168.35,2125.9538]
["bitfinex","SOLUSD",1641335342356,7.70874179,168.36,168.35,2125.9538]
["bitfinex","SOLUSD",1641335342956,7.70874179,168.36,168.35,1852.0521]
["bitfinex","SOLUSD",1641335345562,7.70874179,168.36,168.35,1774.0403]
["bitfinex","SOLUSD",1641335349265,4.67654183,168.36,168.35,1774.0403]
["bitfinex","SOLUSD",1641335350166,1.64631279,168.36,168.35,1774.0403]
["bitfinex","SOLUSD",1641335350368,1.64631279,168.36,168.35,1774.3003]
["bitfinex","SOLUSD",1641335350567,1.64631279,168.36,168.35,1774.0403]
["bitfinex","SOLUSD",1641335351368,1.64631279,168.36,168.35,1774.3003]
["bitfinex","SOLUSD",1641335351769,1.64631279,168.36,168.35,1774.0403]
["bitfinex","SOLUSD",1641335351969,1.66631279,168.37,168.35,1774.3003]
["bitfinex","SOLUSD",1641335354378,1.279e-05,168.37,168.35,1774.3003]
["bitfinex","SOLUSD",1641335354577,1.279e-05,168.37,168.35,1774.8003]
["bitfinex","SOLUSD",1641335355078,23.4081,168.39,168.35,1774.8003]
["bitfinex","SOLUSD",1641335355377,496.13672303,168.45,168.35,1774.8003]
["bitfinex","SOLUSD",1641335355576,1.301,168.44,168.35,1774.8003]
["bitfinex","SOLUSD",1641335358677,23.4716,168.48,168.45,1668.8378]
["bitfinex","SOLUSD",1641335358878,3.03219996,168.47,168.45,1668.8378]
["bitfinex","SOLUSD",1641335359080,3.03022904,168.46,168.45,1668.8378]
["bitfinex","SOLUSD",1641335360079,3.03219996,168.47,168.45,1668.8378]
["bitfinex","SOLUSD",1641335360281,6.082429,168.47,168.45,1668.8378]
["bitfinex","SOLUSD",1641335361882,109.62207019,168.51,168.5,1662.755371]
["bitfinex","SOLUSD",1641335362084,108.28627019,168.51,168.5,1662.755371]
["bitfinex","SOLUSD",1641335362282,108.78627019,168.51,168.5,1662.755371]
["bitfinex","SOLUSD",1641335363586,109.04627019,168.51,168.5,1662.755371]
["bitfinex","SOLUSD",1641335365687,108.78627019,168.51,168.5,1662.755371]
["bitfinex","SOLUSD",1641335366689,22.5075,168.54,168.5,1662.755371]
["bitfinex","SOLUSD",1641335366889,4.65140816,168.56,168.55,991.03105468]
["bitfinex","SOLUSD",1641335367093,3.35170816,168.56,168.55,991.03105468]
["bitfinex","SOLUSD",1641335367893,38.27124873,168.57,168.55,991.03105468]
["bitfinex","SOLUSD",1641335368292,38.29124873,168.57,168.55,991.03105468]
["bitfinex","SOLUSD",1641335368995,29.38384873,168.57,168.55,991.03105468]
["bitfinex","SOLUSD",1641335369193,13.88551602,168.57,168.55,991.03105468]
["bitfinex","SOLUSD",1641335370434,10.53380786,168.57,168.55,991.03105468]
["bitfinex","SOLUSD",1641335376867,10.53380786,168.57,168.56,3.03219997]
["bitfinex","SOLUSD",1641335377570,10.53380786,168.57,168.55,994.06325465]
["bitfinex","SOLUSD",1641335377768,1.46850786,168.57,168.55,991.03105468]
["bitfinex","SOLUSD",1641335378167,1.46850786,168.57,168.55,994.06325465]
["bitfinex","SOLUSD",1641335378367,1.46850786,168.57,168.55,991.03105468]
["bitfinex","SOLUSD",1641335380371,60.973371,168.67,168.56,6.06439994]
["bitfinex","SOLUSD",1641335380669,60.973371,168.67,168.49,0.02]
["bitfinex","SOLUSD",1641335380670,1.44850786,168.56,168.49,0.02]
["bitfinex","SOLUSD",1641335381272,1.44850786,168.56,168.46,24.4907]
["bitfinex","SOLUSD",1641335382270,1.44850786,168.56,168.47,1.3549]
["bitfinex","SOLUSD",1641335382472,1.44850786,168.56,168.47,1.6149]
["bitfinex","SOLUSD",1641335384779,1.44850786,168.59,168.47,1.6149]
["bitfinex","SOLUSD",1641335384975,1.44850786,168.59,168.47,2.1149]
["bitfinex","SOLUSD",1641335391885,22.8741,168.61,168.47,2.1149]
["bitfinex","SOLUSD",1641335393188,3.35170816,168.65,168.47,2.1149]
["bitfinex","SOLUSD",1641335393387,3.35170816,168.65,168.48,23.6256]
["bitfinex","SOLUSD",1641335393587,3.35170816,168.65,168.48,23.8856]
["bitfinex","SOLUSD",1641335393789,3.35170816,168.65,168.48,24.3856]
["bitfinex","SOLUSD",1641335394290,3.35170816,168.66,168.48,24.3856]
["bitfinex","SOLUSD",1641335394490,1.44850786,168.65,168.49,25.0963]
["bitfinex","SOLUSD",1641335394887,1.44850786,168.65,168.49,25.8563]
["bitfinex","SOLUSD",1641335395188,1.44850786,168.65,168.5,23.2069]
["bitfinex","SOLUSD",1641335395391,1.44850786,168.65,168.51,74.4521]
["bitfinex","SOLUSD",1641335395588,1.44850786,168.65,168.52,24.161]
["bitfinex","SOLUSD",1641335395987,1.44850786,168.65,168.52,24.921]
["bitfinex","SOLUSD",1641335396789,1.44850786,168.65,168.53,1.2806]
["bitfinex","SOLUSD",1641335396989,1.44850786,168.65,168.53,2.0406]
["bitfinex","SOLUSD",1641335397592,0.94850786,168.65,168.53,2.0406]
["bitfinex","SOLUSD",1641335397996,9.39829281,168.65,168.51,74.4521]
["bitfinex","SOLUSD",1641335398393,9.39829281,168.65,168.51,74.9521]
["bitfinex","SOLUSD",1641335398594,9.39829281,168.65,168.51,74.4521]
["bitfinex","SOLUSD",1641335399494,24.0337,168.64,168.52,24.8673]
["bitfinex","SOLUSD",1641335399915,1.44850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335411735,1.44850786,168.63,168.52,24.8673]
["bitfinex","SOLUSD",1641335411936,1.94850786,168.63,168.52,24.8673]
["bitfinex","SOLUSD",1641335412337,1.44850786,168.62,168.52,24.8673]
["bitfinex","SOLUSD",1641335412940,1.94850786,168.62,168.52,24.8673]
["bitfinex","SOLUSD",1641335413242,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335413440,1.44850786,168.61,168.52,25.1273]
["bitfinex","SOLUSD",1641335413841,1.94850786,168.61,168.52,25.1273]
["bitfinex","SOLUSD",1641335414243,1.44850786,168.6,168.52,25.1273]
["bitfinex","SOLUSD",1641335414440,1.94850786,168.6,168.52,25.1273]
["bitfinex","SOLUSD",1641335415441,1.44850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335415845,1.94850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335421568,1.44850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335421972,1.94850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335422170,1.70850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335422369,2.20850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335422570,1.70850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335422772,2.20850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335423372,1.94850786,168.59,168.52,25.1273]
["bitfinex","SOLUSD",1641335427379,1.44850786,168.59,168.52,25.6273]
["bitfinex","SOLUSD",1641335429482,1.70850786,168.59,168.52,25.6273]
["bitfinex","SOLUSD",1641335429882,1.44850786,168.59,168.52,25.6273]
["bitfinex","SOLUSD",1641335430682,1.44850786,168.61,168.52,25.6273]
["bitfinex","SOLUSD",1641335430881,1.94850786,168.61,168.52,25.6273]
["bitfinex","SOLUSD",1641335431086,2.20850786,168.61,168.52,25.6273]
["bitfinex","SOLUSD",1641335431282,1.44850786,168.6,168.52,25.6273]
["bitfinex","SOLUSD",1641335431681,1.70850786,168.6,168.52,25.6273]
["bitfinex","SOLUSD",1641335433286,1.44850786,168.59,168.52,25.6273]
["bitfinex","SOLUSD",1641335434989,1.70850786,168.59,168.52,25.6273]
["bitfinex","SOLUSD",1641335436990,1.44850786,168.58,168.52,25.6273]
["bitfinex","SOLUSD",1641335445128,0.5,168.61,168.52,25.6273]
["bitfinex","SOLUSD",1641335445328,10.43430786,168.62,168.52,25.6273]
["bitfinex","SOLUSD",1641335445329,10.93430786,168.62,168.52,25.6273]
["bitfinex","SOLUSD",1641335446228,1.96850786,168.62,168.52,25.6273]
["bitfinex","SOLUSD",1641335447231,1.94850786,168.62,168.52,25.6273]
["bitfinex","SOLUSD",1641335450835,1.94850786,168.62,168.52,25.3673]
["bitfinex","SOLUSD",1641335452037,1.94850786,168.62,168.52,25.6273]
["bitfinex","SOLUSD",1641335453838,0.5,168.62,168.52,25.6273]
["bitfinex","SOLUSD",1641335454040,25.98220786,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335460547,21.98220786,168.64,168.52,25.3673]
["bitfinex","SOLUSD",1641335460949,22.24220786,168.64,168.52,25.3673]
["bitfinex","SOLUSD",1641335462050,22.24220786,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335464275,22.24220786,168.64,168.52,25.3673]
["bitfinex","SOLUSD",1641335466277,22.24220786,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335475890,21.98220786,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335477296,22.24220786,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335479099,22.24220786,168.64,168.52,25.3673]
["bitfinex","SOLUSD",1641335480502,22.24220786,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335481806,20.7937,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335482831,20.5337,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335484033,20.7937,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335492742,20.2937,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335499154,20.0337,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335507992,20.0337,168.64,168.52,25.3673]
["bitfinex","SOLUSD",1641335509494,20.0337,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335513800,20.0337,168.64,168.52,25.3673]
["bitfinex","SOLUSD",1641335514002,20.2937,168.64,168.52,25.3673]
["bitfinex","SOLUSD",1641335515601,20.2937,168.64,168.52,25.6273]
["bitfinex","SOLUSD",1641335516203,20.2937,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335522736,21.74220786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335542490,21.74220786,168.64,168.52,24.8673]
["bitfinex","SOLUSD",1641335544392,21.74220786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335545996,21.48220786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335550505,21.74220786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335553203,21.74220786,168.64,168.52,24.8673]
["bitfinex","SOLUSD",1641335554604,21.74220786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335558011,21.48220786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335562314,1.94850786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335563116,0.5,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335563516,46.7226,168.67,168.52,25.1273]
["bitfinex","SOLUSD",1641335563916,46.4626,168.67,168.52,25.1273]
["bitfinex","SOLUSD",1641335565442,46.7226,168.67,168.52,25.1273]
["bitfinex","SOLUSD",1641335570547,46.4626,168.67,168.52,25.1273]
["bitfinex","SOLUSD",1641335571849,1.44850786,168.66,168.52,24.8673]
["bitfinex","SOLUSD",1641335572248,1.94850786,168.66,168.52,24.8673]
["bitfinex","SOLUSD",1641335573455,1.94850786,168.66,168.52,25.1273]
["bitfinex","SOLUSD",1641335575555,2.20850786,168.66,168.52,24.8673]
["bitfinex","SOLUSD",1641335577061,2.20850786,168.66,168.52,25.1273]
["bitfinex","SOLUSD",1641335584568,2.20850786,168.66,168.52,24.8673]
["bitfinex","SOLUSD",1641335584769,1.44850786,168.65,168.52,24.8673]
["bitfinex","SOLUSD",1641335584969,2.20850786,168.65,168.52,24.8673]
["bitfinex","SOLUSD",1641335585369,1.44850786,168.64,168.52,24.8673]
["bitfinex","SOLUSD",1641335585569,1.70850786,168.64,168.52,24.8673]
["bitfinex","SOLUSD",1641335585769,2.20850786,168.64,168.52,24.8673]
["bitfinex","SOLUSD",1641335585971,2.20850786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335586173,1.44850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335586370,1.94850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335586574,2.20850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335586871,1.44850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335587071,1.70850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335587279,2.20850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335588272,1.44850786,168.61,168.52,25.1273]
["bitfinex","SOLUSD",1641335588472,2.20850786,168.61,168.52,25.1273]
["bitfinex","SOLUSD",1641335596705,0.5,168.61,168.52,25.1273]
["bitfinex","SOLUSD",1641335596905,1.94850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335598006,2.20850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335598407,1.94850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335603017,2.20850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335608715,1.44850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335608915,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335609116,2.20850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335609316,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335610518,2.20850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335610719,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335619271,2.20850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335619674,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335619871,1.94850786,168.62,168.52,24.8673]
["bitfinex","SOLUSD",1641335621373,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335623678,2.20850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335627078,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335636524,1.94850786,168.62,168.52,24.6273]
["bitfinex","SOLUSD",1641335636723,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335646036,0.5,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335646333,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335654763,25.32610786,168.65,168.52,24.6273]
["bitfinex","SOLUSD",1641335654936,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335665974,25.32610786,168.65,168.52,24.6273]
["bitfinex","SOLUSD",1641335666474,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335674292,24.82610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335675492,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335677799,25.32610786,168.65,168.52,24.8673]
["bitfinex","SOLUSD",1641335679003,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335680906,34.22880786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335683829,34.22880786,168.65,168.52,24.8673]
["bitfinex","SOLUSD",1641335685528,34.22880786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335688934,37.32504558,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335691244,34.22880786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335691442,25.06610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335691644,25.06610786,168.65,168.52,24.6273]
["bitfinex","SOLUSD",1641335692846,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335699776,25.06610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335700951,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335711664,25.06610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335712969,25.32610786,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335715491,23.8776,168.65,168.52,25.1273]
["bitfinex","SOLUSD",1641335715891,1.44850786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335716094,1.70850786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335716291,2.20850786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335722099,2.20850786,168.64,168.52,24.8673]
["bitfinex","SOLUSD",1641335724101,2.20850786,168.64,168.52,25.1273]
["bitfinex","SOLUSD",1641335724697,1.44850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335724897,1.94850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335725097,2.20850786,168.63,168.52,25.1273]
["bitfinex","SOLUSD",1641335725297,1.44850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335725497,1.70850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335725699,2.20850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335749754,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335755264,1.94850786,168.62,168.52,24.8673]
["bitfinex","SOLUSD",1641335756567,1.94850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335772009,2.20850786,168.62,168.52,25.1273]
["bitfinex","SOLUSD",1641335801274,2.20850786,168.62,168.52,1.5077]
["bitfinex","SOLUSD",1641335805577,0.76,168.62,168.52,1.5077]
["bitfinex","SOLUSD",1641335805978,1.44850786,168.64,168.52,1.5077]
["bitfinex","SOLUSD",1641335806380,2.20850786,168.64,168.52,1.5077]
["bitfinex","SOLUSD",1641335811191,1.44850786,168.63,168.52,1.5077]
["bitfinex","SOLUSD",1641335811390,1.94850786,168.63,168.52,1.5077]
["bitfinex","SOLUSD",1641335811688,2.20850786,168.63,168.52,1.5077]
["bitfinex","SOLUSD",1641335812519,2.20850786,168.63,168.52,25.0591]
["bitfinex","SOLUSD",1641335821029,11.05490786,168.63,168.52,25.0591]
["bitfinex","SOLUSD",1641335823832,1.44850786,168.62,168.52,25.0591]
["bitfinex","SOLUSD",1641335824030,1.70850786,168.62,168.52,25.0591]
["bitfinex","SOLUSD",1641335824232,2.20850786,168.62,168.52,25.0591]
["bitfinex","SOLUSD",1641335827343,0.76,168.62,168.52,25.0591]
["bitfinex","SOLUSD",1641335827536,0.5,168.62,168.52,25.0591]
["bitfinex","SOLUSD",1641335827739,9.6064,168.63,168.52,25.0591]
["bitfinex","SOLUSD",1641335831444,0.5,168.63,168.52,25.0591]
["bitfinex","SOLUSD",1641335831941,23.6176,168.65,168.52,25.0591]
["bitfinex","SOLUSD",1641335832743,23.8776,168.65,168.52,25.0591]
["bitfinex","SOLUSD",1641335833342,23.3776,168.65,168.52,25.0591]
["bitfinex","SOLUSD",1641335833841,23.28404508,168.65,168.52,25.0591]
["bitfinex","SOLUSD",1641335834942,23.78404508,168.65,168.52,25.0591]
["bitfinex","SOLUSD",1641335835143,23.52404508,168.65,168.52,25.0591]
["bitfinex","SOLUSD",1641335850089,0.5,168.65,168.52,25.0591]
["bitfinex","SOLUSD",1641335850489,23.6632,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335850689,47.2039,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335851390,48.65240786,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335854692,25.74920786,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335879744,25.48920786,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335882646,25.48920786,168.67,168.52,24.7991]
["bitfinex","SOLUSD",1641335883647,25.74920786,168.67,168.52,24.7991]
["bitfinex","SOLUSD",1641335884049,25.74920786,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335885952,25.48920786,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335893387,25.48920786,168.67,168.52,26.50760786]
["bitfinex","SOLUSD",1641335893585,25.48920786,168.67,168.52,25.0591]
["bitfinex","SOLUSD",1641335894389,25.48920786,168.67,168.52,26.50760786]
["bitfinex","SOLUSD",1641335895292,1.94850786,168.67,168.52,26.50760786]
["bitfinex","SOLUSD",1641335895491,0.5,168.67,168.52,26.50760786]
["bitfinex","SOLUSD",1641335895888,9.1033,168.68,168.52,26.50760786]
["bitfinex","SOLUSD",1641335895889,9.6033,168.68,168.52,26.50760786]
["bitfinex","SOLUSD",1641335896991,9.6033,168.68,168.52,27.79480786]
["bitfinex","SOLUSD",1641335900493,9.1033,168.68,168.52,27.79480786]
["bitfinex","SOLUSD",1641335900705,3.09401309,168.7,168.52,87.18480786]
["bitfinex","SOLUSD",1641335900897,1.3322,168.71,168.52,87.18480786]
["bitfinex","SOLUSD",1641335901498,1.3322,168.71,168.52,97.27579773]
["bitfinex","SOLUSD",1641335901696,1.3322,168.71,168.52,87.18480786]
["bitfinex","SOLUSD",1641335902196,1.8322,168.71,168.52,87.18480786]
["bitfinex","SOLUSD",1641335902596,1.3322,168.71,168.52,87.18480786]
["bitfinex","SOLUSD",1641335904196,1.8322,168.71,168.52,87.18480786]
["bitfinex","SOLUSD",1641335904396,1.3322,168.71,168.52,87.18480786]
["bitfinex","SOLUSD",1641335907299,1.2479,168.76,168.52,87.18480786]
["bitfinex","SOLUSD",1641335907502,24.1756,168.76,168.54,59.39]
["bitfinex","SOLUSD",1641335907701,24.6756,168.76,168.56,59.39]
["bitfinex","SOLUSD",1641335907903,24.6756,168.76,168.56,59.89]
["bitfinex","SOLUSD",1641335908104,24.6756,168.76,168.57,1.44850786]
["bitfinex","SOLUSD",1641335908407,24.6756,168.76,168.57,85.66450786]
["bitfinex","SOLUSD",1641335908604,24.6756,168.76,168.57,162.96600786]
["bitfinex","SOLUSD",1641335908804,24.6756,168.76,168.58,1.44850786]
["bitfinex","SOLUSD",1641335909006,24.6756,168.76,168.58,3.01600786]
["bitfinex","SOLUSD",1641335909206,24.6756,168.76,168.58,3.51600786]
["bitfinex","SOLUSD",1641335909405,24.6756,168.76,168.59,23.1262]
["bitfinex","SOLUSD",1641335909835,24.6756,168.76,168.59,23.8862]
["bitfinex","SOLUSD",1641335911405,24.6756,168.76,168.6,2.81550786]
["bitfinex","SOLUSD",1641335911605,24.6756,168.76,168.6,1.627]
["bitfinex","SOLUSD",1641335911807,24.6756,168.76,168.6,2.127]
["bitfinex","SOLUSD",1641335915014,24.6756,168.76,168.61,22.5172]
["bitfinex","SOLUSD",1641335915414,24.6756,168.76,168.61,23.2772]
["bitfinex","SOLUSD",1641335916415,24.6756,168.76,168.62,1.2873]
["bitfinex","SOLUSD",1641335916815,24.6756,168.76,168.62,2.0473]
["bitfinex","SOLUSD",1641335917637,24.9356,168.76,168.62,2.0473]
["bitfinex","SOLUSD",1641335919241,26.38410786,168.76,168.62,2.0473]
["bitfinex","SOLUSD",1641335923743,26.12410786,168.76,168.62,2.0473]
["bitfinex","SOLUSD",1641335923946,24.6756,168.76,168.62,2.0473]
["bitfinex","SOLUSD",1641335924545,24.6756,168.76,168.62,1.7873]
["bitfinex","SOLUSD",1641335924745,24.9356,168.76,168.62,1.94850786]
["bitfinex","SOLUSD",1641335925144,24.9356,168.76,168.62,0.5]
["bitfinex","SOLUSD",1641335925344,24.9356,168.76,168.59,1.7601]
["bitfinex","SOLUSD",1641335925544,26.38410786,168.76,168.59,1.2601]
["bitfinex","SOLUSD",1641335925744,35.28150786,168.76,168.59,1.7601]
["bitfinex","SOLUSD",1641335925944,35.28150786,168.76,168.59,2.0201]
["bitfinex","SOLUSD",1641335926945,35.28150786,168.76,168.59,1.7601]
["bitfinex","SOLUSD",1641335927345,8.8975,168.75,168.59,1.7601]
["bitfinex","SOLUSD",1641335927547,9.1575,168.75,168.59,1.7601]
["bitfinex","SOLUSD",1641335927746,0.76,168.75,168.59,1.7601]
["bitfinex","SOLUSD",1641335928347,26.38410786,168.76,168.59,2.0201]
["bitfinex","SOLUSD",1641335928747,26.38410786,168.76,168.6,1.44850786]
["bitfinex","SOLUSD",1641335928948,26.38410786,168.76,168.6,1.94850786]
["bitfinex","SOLUSD",1641335929749,35.28110786,168.76,168.6,1.94850786]
["bitfinex","SOLUSD",1641335930448,35.28110786,168.76,168.6,2.20850786]
["bitfinex","SOLUSD",1641335930851,1.67411158,168.75,168.6,2.20850786]
["bitfinex","SOLUSD",1641335931048,1.93411158,168.75,168.6,2.20850786]
["bitfinex","SOLUSD",1641335931249,3.88261944,168.75,168.6,2.20850786]
["bitfinex","SOLUSD",1641335931651,23.656,168.74,168.6,2.20850786]
["bitfinex","SOLUSD",1641335931850,24.156,168.74,168.6,2.20850786]
["bitfinex","SOLUSD",1641335932051,24.416,168.74,168.6,2.20850786]
["bitfinex","SOLUSD",1641335932450,24.416,168.74,168.6,0.76]
["bitfinex","SOLUSD",1641335932750,24.416,168.74,168.6,1.44850786]
["bitfinex","SOLUSD",1641335932950,24.416,168.74,168.6,0.76]
["bitfinex","SOLUSD",1641335933356,24.416,168.74,168.6,0.26]
["bitfinex","SOLUSD",1641335933551,24.416,168.74,168.59,3.20860786]
["bitfinex","SOLUSD",1641335933552,24.416,168.74,168.59,3.46860786]
["bitfinex","SOLUSD",1641335933955,24.416,168.74,168.59,2.0201]
["bitfinex","SOLUSD",1641335935356,34.76260786,168.74,168.59,0.76]
["bitfinex","SOLUSD",1641335935558,34.76260786,168.74,168.59,0.5]
["bitfinex","SOLUSD",1641335935559,25.86450786,168.74,168.59,0.5]
["bitfinex","SOLUSD",1641335935754,25.86450786,168.74,168.57,0.5]
["bitfinex","SOLUSD",1641335935954,22.5616,168.73,168.54,1.825]
["bitfinex","SOLUSD",1641335936154,22.5616,168.73,168.54,1.325]
["bitfinex","SOLUSD",1641335936354,1.44850786,168.72,168.54,1.825]
["bitfinex","SOLUSD",1641335936555,25.48410786,168.72,168.54,1.825]
["bitfinex","SOLUSD",1641335936758,34.88340786,168.72,168.54,3.27350786]
["bitfinex","SOLUSD",1641335937055,1.44850786,168.71,168.54,3.53350786]
["bitfinex","SOLUSD",1641335937355,1.94850786,168.71,168.54,3.53350786]
["bitfinex","SOLUSD",1641335937555,2.20850786,168.71,168.54,2.085]
["bitfinex","SOLUSD",1641335937755,1.44850786,168.7,168.54,3.53350786]
["bitfinex","SOLUSD",1641335937957,2.20850786,168.7,168.54,3.53350786]
["bitfinex","SOLUSD",1641335938155,2.20850786,168.7,168.54,2.085]
["bitfinex","SOLUSD",1641335938755,1.44850786,168.69,168.54,2.085]
["bitfinex","SOLUSD",1641335938954,2.20850786,168.69,168.54,2.085]
["bitfinex","SOLUSD",1641335939359,1.44850786,168.68,168.54,2.085]
["bitfinex","SOLUSD",1641335939555,1.70850786,168.68,168.54,2.085]
["bitfinex","SOLUSD",1641335939756,2.20850786,168.68,168.54,3.53350786]
["bitfinex","SOLUSD",1641335939956,2.20850786,168.68,168.54,2.085]
["bitfinex","SOLUSD",1641335940556,1.44850786,168.67,168.54,1.825]
["bitfinex","SOLUSD",1641335940855,1.94850786,168.67,168.54,1.825]
["bitfinex","SOLUSD",1641335941055,2.20850786,168.67,168.54,1.825]
["bitfinex","SOLUSD",1641335941258,1.44850786,168.66,168.54,1.825]
["bitfinex","SOLUSD",1641335941457,2.20850786,168.66,168.54,1.825]
["bitfinex","SOLUSD",1641335941863,2.20850786,168.66,168.54,2.085]
["bitfinex","SOLUSD",1641335944861,0.5,168.66,168.54,2.085]
["bitfinex","SOLUSD",1641335945361,24.74000786,168.68,168.54,2.085]
["bitfinex","SOLUSD",1641335946163,25.00000786,168.68,168.54,2.085]
["bitfinex","SOLUSD",1641335962001,23.5515,168.68,168.54,2.085]
["bitfinex","SOLUSD",1641335964804,23.5515,168.68,168.54,77.0235]
["bitfinex","SOLUSD",1641335965404,23.5515,168.68,168.55,24.3919]
["bitfinex","SOLUSD",1641335965603,23.5515,168.68,168.55,24.6519]
["bitfinex","SOLUSD",1641335965906,23.5515,168.68,168.55,25.1519]
["bitfinex","SOLUSD",1641335966905,25.00000786,168.68,168.55,25.1519]
["bitfinex","SOLUSD",1641335967203,24.74000786,168.68,168.55,25.1519]
["bitfinex","SOLUSD",1641335967405,24.74000786,168.68,168.56,1.3323]
["bitfinex","SOLUSD",1641335967707,24.74000786,168.68,168.56,1.5923]
["bitfinex","SOLUSD",1641335967907,24.74000786,168.68,168.56,2.0923]
["bitfinex","SOLUSD",1641335968507,25.00000786,168.68,168.56,2.0923]
["bitfinex","SOLUSD",1641335984657,23.2915,168.68,168.56,2.0923]
["bitfinex","SOLUSD",1641335986058,23.5515,168.68,168.56,2.0923]
["bitfinex","SOLUSD",1641335988762,23.5515,168.68,168.56,1.8323]
["bitfinex","SOLUSD",1641335990164,23.5515,168.68,168.56,2.0923]
["bitfinex","SOLUSD",1641335990866,0.76,168.68,168.56,2.0923]
["bitfinex","SOLUSD",1641335991064,0.5,168.68,168.56,2.0923]
["bitfinex","SOLUSD",1641335991265,25.1938,168.71,168.56,2.0923]
["bitfinex","SOLUSD",1641335991666,24.9338,168.71,168.56,2.0923]
["bitfinex","SOLUSD",1641335991864,0.5,168.71,168.56,2.0923]
["bitfinex","SOLUSD",1641335992064,0.5,168.71,168.57,22.8316]
["bitfinex","SOLUSD",1641335992264,10.47432897,168.75,168.57,22.8316]
["bitfinex","SOLUSD",1641335992265,0.5,168.73,168.57,22.8316]
["bitfinex","SOLUSD",1641335992463,1.67411158,168.75,168.58,1.44850786]
["bitfinex","SOLUSD",1641335992667,0.02,168.76,168.59,2.6646]
["bitfinex","SOLUSD",1641335992867,0.02,168.76,168.6,24.384]
["bitfinex","SOLUSD",1641335993064,0.02,168.76,168.6,26.09250786]
["bitfinex","SOLUSD",1641335993266,32.4989,168.79,168.61,1.44850786]
["bitfinex","SOLUSD",1641335993463,9.0359,168.79,168.61,24.73140786]
["bitfinex","SOLUSD",1641335993666,9.0359,168.79,168.62,78.8873]
["bitfinex","SOLUSD",1641335993866,9.2959,168.79,168.62,80.83580786]
["bitfinex","SOLUSD",1641335994067,9.2959,168.79,168.63,23.9801]
["bitfinex","SOLUSD",1641335994566,9.2959,168.79,168.64,1.359]
["bitfinex","SOLUSD",1641335994766,0.26,168.79,168.64,1.359]
["bitfinex","SOLUSD",1641335994967,9.06021739,168.8,168.64,2.119]
["bitfinex","SOLUSD",1641335995167,18.15591739,168.8,168.65,22.5715]
["bitfinex","SOLUSD",1641335995366,18.15591739,168.8,168.65,23.0715]
["bitfinex","SOLUSD",1641335995567,18.15591739,168.8,168.65,23.3315]
["bitfinex","SOLUSD",1641335996268,18.15591739,168.8,168.66,1.2436]
["bitfinex","SOLUSD",1641335996467,18.15591739,168.8,168.66,2.0036]
["bitfinex","SOLUSD",1641335997370,18.41591739,168.8,168.66,2.0036]
["bitfinex","SOLUSD",1641336002176,9.6157,168.8,168.66,2.0036]
["bitfinex","SOLUSD",1641336003279,9.6157,168.8,168.66,3.45210786]
["bitfinex","SOLUSD",1641336003908,9.6157,168.8,168.67,98.5442]
["bitfinex","SOLUSD",1641336004108,9.6157,168.8,168.67,98.8042]
["bitfinex","SOLUSD",1641336004307,9.6157,168.8,168.67,99.3042]
["bitfinex","SOLUSD",1641336005108,9.6157,168.8,168.68,1.3563]
["bitfinex","SOLUSD",1641336005508,9.6157,168.8,168.68,2.1163]
["bitfinex","SOLUSD",1641336006311,9.3557,168.8,168.68,2.1163]
["bitfinex","SOLUSD",1641336007510,9.6157,168.8,168.68,2.1163]
["bitfinex","SOLUSD",1641336012615,9.3557,168.8,168.68,2.1163]
["bitfinex","SOLUSD",1641336013217,0.5,168.8,168.68,2.1163]
["bitfinex","SOLUSD",1641336013515,32.21401739,168.84,168.68,2.1163]
["bitfinex","SOLUSD",1641336014620,32.47401739,168.84,168.68,2.1163]
["bitfinex","SOLUSD",1641336015020,32.21401739,168.84,168.68,2.1163]
["bitfinex","SOLUSD",1641336015919,32.21401739,168.84,168.69,23.4128]
["bitfinex","SOLUSD",1641336016419,32.47401739,168.84,168.69,24.1728]
["bitfinex","SOLUSD",1641336017522,32.21401739,168.84,168.69,24.1728]
["bitfinex","SOLUSD",1641336018122,32.21401739,168.84,168.7,1.36]
["bitfinex","SOLUSD",1641336018623,32.21401739,168.84,168.7,2.12]
["bitfinex","SOLUSD",1641336019321,32.47401739,168.84,168.7,2.12]
["bitfinex","SOLUSD",1641336019522,32.21401739,168.84,168.7,2.12]
["bitfinex","SOLUSD",1641336020723,9.30021739,168.84,168.7,2.12]
["bitfinex","SOLUSD",1641336020923,0.5,168.84,168.7,2.12]
["bitfinex","SOLUSD",1641336021324,24.5479,168.86,168.7,2.12]
["bitfinex","SOLUSD",1641336021523,24.5479,168.86,168.71,23.7552]
["bitfinex","SOLUSD",1641336022024,24.5479,168.86,168.71,24.5152]
["bitfinex","SOLUSD",1641336022432,24.5479,168.86,168.72,76.5536]
["bitfinex","SOLUSD",1641336022826,24.5479,168.86,168.73,23.5858]
["bitfinex","SOLUSD",1641336023024,0.5,168.86,168.73,23.8458]
["bitfinex","SOLUSD",1641336023224,0.5,168.86,168.73,24.3458]
["bitfinex","SOLUSD",1641336023425,10.8075,168.88,168.73,24.3458]
["bitfinex","SOLUSD",1641336023825,10.8075,168.88,168.74,1.3386]
["bitfinex","SOLUSD",1641336024025,10.8075,168.88,168.74,1.5986]
["bitfinex","SOLUSD",1641336024227,10.8075,168.88,168.74,2.0986]
["bitfinex","SOLUSD",1641336026833,10.8075,168.88,168.74,0.5]
["bitfinex","SOLUSD",1641336027031,10.8075,168.88,168.73,0.5]
["bitfinex","SOLUSD",1641336027032,11.0675,168.88,168.73,0.5]
["bitfinex","SOLUSD",1641336027233,23.696,168.87,168.73,0.5]
["bitfinex","SOLUSD",1641336027435,24.196,168.87,168.69,24.5322]
["bitfinex","SOLUSD",1641336027634,24.456,168.87,168.69,24.5322]
["bitfinex","SOLUSD",1641336027833,24.456,168.87,168.7,1.3333]
["bitfinex","SOLUSD",1641336028234,24.456,168.87,168.7,1.8333]
["bitfinex","SOLUSD",1641336028433,24.456,168.87,168.7,2.0933]
["bitfinex","SOLUSD",1641336028635,8.8919,168.86,168.7,1.8333]
["bitfinex","SOLUSD",1641336028834,9.3919,168.86,168.7,1.8333]
["bitfinex","SOLUSD",1641336029034,24.2924,168.85,168.7,1.8333]
["bitfinex","SOLUSD",1641336029436,25.0524,168.85,168.7,1.8333]
["bitfinex","SOLUSD",1641336030067,25.0524,168.85,168.7,2.0933]
["bitfinex","SOLUSD",1641336031564,25.0524,168.85,168.7,80.8892]
["bitfinex","SOLUSD",1641336033168,0.76,168.85,168.7,80.8892]
["bitfinex","SOLUSD",1641336033367,0.5,168.86,168.71,22.6372]
["bitfinex","SOLUSD",1641336033570,0.5,168.86,168.71,22.8972]
["bitfinex","SOLUSD",1641336033768,24.7844,168.87,168.71,23.3972]
["bitfinex","SOLUSD",1641336034569,25.0444,168.87,168.71,23.3972]
["bitfinex","SOLUSD",1641336034971,25.0444,168.87,168.72,1.255]
["bitfinex","SOLUSD",1641336035371,24.7844,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336036573,25.0444,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336045886,26.49290786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336046088,35.38420786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336049790,35.12420786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336050590,26.23290786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336051694,26.49290786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336052492,35.38410786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336058021,35.12410786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336058419,26.23290786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336059422,26.23290786,168.87,168.72,1.755]
["bitfinex","SOLUSD",1641336059623,26.49290786,168.87,168.72,1.755]
["bitfinex","SOLUSD",1641336060924,26.49290786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336061125,35.38410786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336063827,35.38410786,168.87,168.72,1.755]
["bitfinex","SOLUSD",1641336064028,35.12410786,168.87,168.72,1.755]
["bitfinex","SOLUSD",1641336065328,35.38410786,168.87,168.72,2.015]
["bitfinex","SOLUSD",1641336068833,35.38410786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336077276,26.49290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336087490,26.49290786,168.87,168.72,1.66502677]
["bitfinex","SOLUSD",1641336088391,35.38420786,168.87,168.72,1.66502677]
["bitfinex","SOLUSD",1641336088590,34.88420786,168.87,168.72,1.66502677]
["bitfinex","SOLUSD",1641336089791,34.88420786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336091192,34.62420786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336092495,34.88420786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336100002,34.62420786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336101430,34.88420786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336102432,34.62420786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336102634,25.73290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336105534,25.99290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336108742,25.73290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336108937,24.5444,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336109438,24.5444,168.87,168.72,1.66502677]
["bitfinex","SOLUSD",1641336110836,24.5444,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336114539,25.99290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336114739,24.5444,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336120243,24.5444,168.87,168.72,1.66502677]
["bitfinex","SOLUSD",1641336120545,33.4357,168.87,168.72,1.66502677]
["bitfinex","SOLUSD",1641336121551,33.4357,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336122846,24.5444,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336123248,25.99290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336127376,25.73290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336128650,25.99290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336133560,25.49290786,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336133760,24.0444,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336134888,24.5444,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336144600,24.5444,168.87,168.72,1.66502677]
["bitfinex","SOLUSD",1641336145898,24.5444,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336147103,24.2844,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336147700,23.7844,168.87,168.72,1.92502677]
["bitfinex","SOLUSD",1641336151603,23.7844,168.87,168.72,3.37353463]
["bitfinex","SOLUSD",1641336152004,23.7844,168.87,168.73,23.9332]
["bitfinex","SOLUSD",1641336152406,23.7844,168.87,168.74,1.44850786]
["bitfinex","SOLUSD",1641336152605,23.7844,168.87,168.74,1.70850786]
["bitfinex","SOLUSD",1641336152806,23.7844,168.87,168.74,0.76]
["bitfinex","SOLUSD",1641336153207,23.7844,168.87,168.75,2.78120786]
["bitfinex","SOLUSD",1641336153403,23.7844,168.87,168.75,1.8327]
["bitfinex","SOLUSD",1641336153631,23.7844,168.87,168.75,2.0927]
["bitfinex","SOLUSD",1641336165047,10.1255,168.89,168.75,2.0927]
["bitfinex","SOLUSD",1641336165246,10.1255,168.89,168.75,3.54120786]
["bitfinex","SOLUSD",1641336165445,1.2345,168.89,168.75,3.54120786]
["bitfinex","SOLUSD",1641336165847,25.5991,168.89,168.75,3.54120786]
["bitfinex","SOLUSD",1641336166447,25.5991,168.89,168.76,24.8124]
["bitfinex","SOLUSD",1641336166847,25.5991,168.89,168.77,1.44850786]
["bitfinex","SOLUSD",1641336167047,25.5991,168.89,168.77,1.70850786]
["bitfinex","SOLUSD",1641336167248,25.5991,168.89,168.77,2.20850786]
["bitfinex","SOLUSD",1641336167449,25.5991,168.89,168.77,0.76]
["bitfinex","SOLUSD",1641336167651,25.5991,168.89,168.78,1.44850786]
["bitfinex","SOLUSD",1641336167848,25.5991,168.89,168.78,1.94850786]
["bitfinex","SOLUSD",1641336168049,25.5991,168.89,168.79,1.2866]
["bitfinex","SOLUSD",1641336168448,25.5991,168.89,168.79,2.0466]
["bitfinex","SOLUSD",1641336170154,1.2345,168.89,168.79,2.0466]
["bitfinex","SOLUSD",1641336170352,0.29745091,168.91,168.79,2.0466]
["bitfinex","SOLUSD",1641336197007,0.29745091,168.91,168.79,3.49510786]
["bitfinex","SOLUSD",1641336197406,0.29745091,168.91,168.8,24.5785]
["bitfinex","SOLUSD",1641336197607,0.29745091,168.91,168.8,24.8385]
["bitfinex","SOLUSD",1641336197808,0.29745091,168.91,168.8,25.3385]
["bitfinex","SOLUSD",1641336199412,0.29745091,168.91,168.81,1.298]
["bitfinex","SOLUSD",1641336199810,0.29745091,168.91,168.81,2.058]
["bitfinex","SOLUSD",1641336216857,0.29745091,168.91,168.81,1.798]
["bitfinex","SOLUSD",1641336217957,0.29745091,168.91,168.81,2.058]
["bitfinex","SOLUSD",1641336222964,112.1458,168.99,168.81,2.058]
["bitfinex","SOLUSD",1641336222965,112.70860816,169.04,168.97,0.08411349]
["bitfinex","SOLUSD",1641336223163,24.9035,168.99,168.97,0.08411349]
["bitfinex","SOLUSD",1641336223363,25.4035,168.99,168.97,0.08411349]
["bitfinex","SOLUSD",1641336223665,25.6635,168.99,168.97,0.08411349]
["bitfinex","SOLUSD",1641336223865,25.1635,168.99,168.97,0.08411349]
["bitfinex","SOLUSD",1641336224897,24.9035,168.99,168.97,0.08411349]
["bitfinex","SOLUSD",1641336225297,9.0826,169.01,168.97,0.08411349]
["bitfinex","SOLUSD",1641336225501,0.02,169.01,168.97,0.08411349]
["bitfinex","SOLUSD",1641336227297,23.9753,169.03,168.97,0.08411349]
["bitfinex","SOLUSD",1641336227698,24.2353,169.03,168.97,0.08411349]
["bitfinex","SOLUSD",1641336228701,24.2353,169.03,168.88,2.0463]
["bitfinex","SOLUSD",1641336239111,24.2353,169.03,168.88,11.1365]
["bitfinex","SOLUSD",1641336240013,24.2353,169.03,168.89,24.9972]
["bitfinex","SOLUSD",1641336240412,24.2353,169.03,168.89,25.7572]
["bitfinex","SOLUSD",1641336240814,23.9753,169.03,168.89,25.7572]
["bitfinex","SOLUSD",1641336241213,23.9753,169.03,168.9,1.3198]
["bitfinex","SOLUSD",1641336241413,23.9753,169.03,168.9,1.8198]
["bitfinex","SOLUSD",1641336241614,23.9753,169.03,168.9,2.0798]
["bitfinex","SOLUSD",1641336242414,23.9753,169.03,168.9,75.0594]
["bitfinex","SOLUSD",1641336243014,23.9753,169.03,168.91,24.1922]
["bitfinex","SOLUSD",1641336243417,23.9753,169.03,168.91,24.9522]
["bitfinex","SOLUSD",1641336244817,23.9753,169.03,168.92,1.2517]
["bitfinex","SOLUSD",1641336245021,23.9753,169.03,168.92,1.5117]
["bitfinex","SOLUSD",1641336245217,23.9753,169.03,168.92,2.0117]
["bitfinex","SOLUSD",1641336248121,23.9753,169.03,168.92,3.46020786]
["bitfinex","SOLUSD",1641336248720,23.9753,169.03,168.93,24.7999]
["bitfinex","SOLUSD",1641336248921,23.9753,169.03,168.93,25.2999]
["bitfinex","SOLUSD",1641336249123,23.9753,169.03,168.93,25.5599]
["bitfinex","SOLUSD",1641336249524,29.45274368,169.14,168.93,25.5599]
["bitfinex","SOLUSD",1641336249525,6.17754368,169.14,168.93,25.5599]
["bitfinex","SOLUSD",1641336249725,24.329,169.13,168.94,24.5634]
["bitfinex","SOLUSD",1641336249926,24.329,169.13,168.95,102.2777]
["bitfinex","SOLUSD",1641336250327,23.088,169.13,168.95,112.59207876]
["bitfinex","SOLUSD",1641336250529,23.088,169.13,168.95,114.04058662]
["bitfinex","SOLUSD",1641336251852,23.088,169.13,168.96,1.2794]
["bitfinex","SOLUSD",1641336252050,23.088,169.13,168.96,1.5394]
["bitfinex","SOLUSD",1641336252250,23.088,169.13,168.96,2.0394]
["bitfinex","SOLUSD",1641336252456,23.088,169.13,168.97,24.7646]
["bitfinex","SOLUSD",1641336252852,23.088,169.13,168.97,25.5246]
["bitfinex","SOLUSD",1641336253658,23.8066,169.16,168.97,25.5246]
["bitfinex","SOLUSD",1641336253853,24.3066,169.16,168.97,25.5246]
["bitfinex","SOLUSD",1641336254054,24.3066,169.16,168.97,26.97310786]
["bitfinex","SOLUSD",1641336254452,1.3175,169.17,168.98,1.2739]
["bitfinex","SOLUSD",1641336254654,24.6725,169.2,168.98,1.2739]
["bitfinex","SOLUSD",1641336254854,24.6725,169.2,168.99,11.00288662]
["bitfinex","SOLUSD",1641336255054,24.6725,169.2,169.0,123.7061]
["bitfinex","SOLUSD",1641336255257,24.6725,169.2,169.0,125.15460786]
["bitfinex","SOLUSD",1641336255456,24.6725,169.2,169.01,1.44850786]
["bitfinex","SOLUSD",1641336255656,24.6725,169.2,169.01,4.03780786]
["bitfinex","SOLUSD",1641336255856,24.9325,169.2,169.01,4.79780786]
["bitfinex","SOLUSD",1641336256265,24.9325,169.2,169.02,24.5022]
["bitfinex","SOLUSD",1641336256457,25.4325,169.2,169.02,25.2622]
["bitfinex","SOLUSD",1641336258360,25.4325,169.2,169.03,1.2937]
["bitfinex","SOLUSD",1641336258562,25.4325,169.2,169.03,1.5537]
["bitfinex","SOLUSD",1641336258762,25.4325,169.2,169.03,2.0537]
["bitfinex","SOLUSD",1641336258960,25.4325,169.2,169.04,23.2993]
["bitfinex","SOLUSD",1641336259362,25.4325,169.2,169.04,24.0593]
["bitfinex","SOLUSD",1641336260664,25.4325,169.2,169.05,1.2483]
["bitfinex","SOLUSD",1641336260864,25.4325,169.2,169.05,1.7483]
["bitfinex","SOLUSD",1641336261064,25.4325,169.2,169.05,2.0083]
["bitfinex","SOLUSD",1641336267672,25.4325,169.2,169.05,76.6002]
["bitfinex","SOLUSD",1641336267872,25.4325,169.2,169.06,23.2559]
["bitfinex","SOLUSD",1641336268073,25.4325,169.2,169.06,23.5159]
["bitfinex","SOLUSD",1641336268273,25.4325,169.2,169.06,24.0159]
["bitfinex","SOLUSD",1641336269273,25.4325,169.2,169.07,1.3518]
["bitfinex","SOLUSD",1641336269575,25.4325,169.2,169.07,2.1118]
["bitfinex","SOLUSD",1641336271405,25.4325,169.2,169.07,1.1118]
["bitfinex","SOLUSD",1641336271606,25.4325,169.2,169.07,0.26]
["bitfinex","SOLUSD",1641336271607,25.1725,169.2,169.07,0.26]
["bitfinex","SOLUSD",1641336271804,25.1725,169.2,169.07,0.76]
["bitfinex","SOLUSD",1641336272306,24.6725,169.2,169.08,1.2795]
["bitfinex","SOLUSD",1641336272605,24.6725,169.2,169.08,1.5395]
["bitfinex","SOLUSD",1641336272806,24.6725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336273608,25.1725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336282918,25.1725,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336284018,25.4325,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336284219,25.4325,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336285020,25.1725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336288427,25.1725,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336289558,25.1725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336297465,24.6725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336297666,25.1725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336298070,24.6725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336298469,25.1725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336300274,24.6725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336300475,25.1725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336300672,25.1725,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336300974,24.9325,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336302472,25.4325,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336303673,24.9325,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336303876,25.4325,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336304273,24.6725,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336304976,24.9325,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336307287,25.4325,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336307704,24.9325,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336312008,25.4325,169.2,169.08,2.0395]
["bitfinex","SOLUSD",1641336317516,25.4325,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336317716,24.9325,169.2,169.08,1.7795]
["bitfinex","SOLUSD",1641336317915,1.44850786,169.19,169.08,0.5]
["bitfinex","SOLUSD",1641336318115,1.44850786,169.19,169.06,23.7559]
["bitfinex","SOLUSD",1641336318314,2.20850786,169.19,169.06,23.7559]
["bitfinex","SOLUSD",1641336318714,1.44850786,169.18,169.06,23.7559]
["bitfinex","SOLUSD",1641336318914,1.94850786,169.18,169.06,23.7559]
["bitfinex","SOLUSD",1641336319114,2.20850786,169.18,169.06,23.7559]
["bitfinex","SOLUSD",1641336319315,1.44850786,169.17,169.06,23.7559]
["bitfinex","SOLUSD",1641336319515,1.70850786,169.17,169.06,24.0159]
["bitfinex","SOLUSD",1641336319717,2.20850786,169.17,169.06,24.0159]
["bitfinex","SOLUSD",1641336321618,1.70850786,169.17,169.06,25.3104]
["bitfinex","SOLUSD",1641336321819,0.26,169.17,169.06,25.3104]
["bitfinex","SOLUSD",1641336322020,1.70850786,169.19,169.06,25.3104]
["bitfinex","SOLUSD",1641336322221,2.20850786,169.19,169.06,25.3104]
["bitfinex","SOLUSD",1641336322419,24.6725,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336322620,25.1725,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336322823,26.62100786,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336323520,25.1725,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336323721,25.4325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336325828,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336338864,24.9325,169.2,169.06,25.0504]
["bitfinex","SOLUSD",1641336339962,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336342364,25.4325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336342565,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336343364,25.4325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336343564,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336346865,24.9325,169.2,169.06,25.0504]
["bitfinex","SOLUSD",1641336347968,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336351773,25.4325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336356378,26.88100786,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336362181,26.88100786,169.2,169.06,25.0504]
["bitfinex","SOLUSD",1641336363583,26.88100786,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336365287,26.88100786,169.2,169.06,25.0504]
["bitfinex","SOLUSD",1641336366489,26.88100786,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336368893,26.88100786,169.2,169.06,25.0504]
["bitfinex","SOLUSD",1641336369995,26.62100786,169.2,169.06,25.0504]
["bitfinex","SOLUSD",1641336370395,26.62100786,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336371195,26.12100786,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336371397,24.6725,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336371998,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336372702,24.6725,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336374101,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336374501,25.4325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336375422,24.9325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336375625,25.4325,169.2,169.06,25.3104]
["bitfinex","SOLUSD",1641336377729,1.44850786,169.19,169.06,1.7945]
["bitfinex","SOLUSD",1641336377925,1.94850786,169.19,169.06,1.7945]
["bitfinex","SOLUSD",1641336378126,2.20850786,169.19,169.06,1.7945]
["bitfinex","SOLUSD",1641336378328,1.44850786,169.18,169.06,1.7945]
["bitfinex","SOLUSD",1641336378525,1.70850786,169.18,169.06,1.7945]
["bitfinex","SOLUSD",1641336378927,2.20850786,169.18,169.06,1.7945]
["bitfinex","SOLUSD",1641336379127,2.20850786,169.18,169.06,2.0545]
["bitfinex","SOLUSD",1641336379526,1.70850786,169.18,169.06,2.0545]
["bitfinex","SOLUSD",1641336379927,2.20850786,169.18,169.06,2.0545]
["bitfinex","SOLUSD",1641336380127,1.44850786,169.17,169.06,2.0545]
["bitfinex","SOLUSD",1641336380529,2.20850786,169.17,169.06,2.0545]
["bitfinex","SOLUSD",1641336380929,1.44850786,169.16,169.06,2.0545]
["bitfinex","SOLUSD",1641336381332,2.20850786,169.16,169.06,2.0545]
["bitfinex","SOLUSD",1641336382231,0.26,169.16,169.06,2.0545]
["bitfinex","SOLUSD",1641336382630,26.88100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336383432,26.38100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336383833,26.88100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336385037,26.38100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336385234,26.88100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336387040,26.38100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336387241,26.62100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336387839,25.1725,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336388141,24.6725,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336388338,25.1725,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336388539,24.9325,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336388941,25.4325,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336389343,24.9325,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336391352,25.4325,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336394973,25.1725,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336396272,24.6725,169.2,169.06,1.7945]
["bitfinex","SOLUSD",1641336396673,25.1725,169.2,169.06,1.7945]
["bitfinex","SOLUSD",1641336397074,25.4325,169.2,169.06,1.7945]
["bitfinex","SOLUSD",1641336400178,25.4325,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336405582,26.88100786,169.2,169.06,1.7945]
["bitfinex","SOLUSD",1641336406983,26.88100786,169.2,169.06,2.0545]
["bitfinex","SOLUSD",1641336408386,26.88100786,169.2,169.06,0.5]
["bitfinex","SOLUSD",1641336408786,26.88100786,169.2,169.04,22.9772]
["bitfinex","SOLUSD",1641336408787,26.88100786,169.2,169.04,23.4772]
["bitfinex","SOLUSD",1641336409187,26.88100786,169.2,169.04,24.8125]
["bitfinex","SOLUSD",1641336410990,26.88100786,169.2,169.04,25.0725]
["bitfinex","SOLUSD",1641336411390,26.88100786,169.2,169.04,24.5725]
["bitfinex","SOLUSD",1641336411993,26.62100786,169.2,169.04,24.5725]
["bitfinex","SOLUSD",1641336412491,26.62100786,169.2,169.04,0.76]
["bitfinex","SOLUSD",1641336412893,26.62100786,169.2,169.03,10.9883]
["bitfinex","SOLUSD",1641336413293,26.88100786,169.2,169.03,10.7283]
["bitfinex","SOLUSD",1641336414396,26.88100786,169.2,169.04,22.6751]
["bitfinex","SOLUSD",1641336414595,26.88100786,169.2,169.04,22.9351]
["bitfinex","SOLUSD",1641336414796,26.88100786,169.2,169.04,23.4351]
["bitfinex","SOLUSD",1641336416695,26.88100786,169.2,169.05,1.3085]
["bitfinex","SOLUSD",1641336416896,26.88100786,169.2,169.05,1.8085]
["bitfinex","SOLUSD",1641336417196,26.88100786,169.2,169.05,2.0685]
["bitfinex","SOLUSD",1641336423301,25.4325,169.2,169.05,2.0685]
["bitfinex","SOLUSD",1641336423721,25.1725,169.2,169.05,3.51700786]
["bitfinex","SOLUSD",1641336424307,25.1725,169.2,169.06,24.3843]
["bitfinex","SOLUSD",1641336424508,25.1725,169.2,169.06,24.6443]
["bitfinex","SOLUSD",1641336424707,25.1725,169.2,169.07,1.44850786]
["bitfinex","SOLUSD",1641336424908,25.1725,169.2,169.07,79.16260786]
["bitfinex","SOLUSD",1641336425109,25.1725,169.2,169.07,79.42260786]
["bitfinex","SOLUSD",1641336425509,25.1725,169.2,169.08,24.1372]
["bitfinex","SOLUSD",1641336426009,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336431845,25.4325,169.2,169.08,26.34570786]
["bitfinex","SOLUSD",1641336432045,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336435749,25.1725,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336437049,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336438250,25.1725,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336439650,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336439851,25.1725,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336441051,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336442454,25.4325,169.2,169.08,26.34570786]
["bitfinex","SOLUSD",1641336442855,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336445061,25.4325,169.2,169.08,24.6372]
["bitfinex","SOLUSD",1641336446467,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336455093,34.2564,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336457697,34.2564,169.2,169.08,26.34570786]
["bitfinex","SOLUSD",1641336464310,33.9964,169.2,169.08,26.34570786]
["bitfinex","SOLUSD",1641336464608,33.9964,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336465009,33.9964,169.2,169.08,26.34570786]
["bitfinex","SOLUSD",1641336465513,34.2564,169.2,169.08,26.34570786]
["bitfinex","SOLUSD",1641336465710,25.4325,169.2,169.08,26.34570786]
["bitfinex","SOLUSD",1641336467310,25.4325,169.2,169.08,24.8972]
["bitfinex","SOLUSD",1641336467712,25.4325,169.2,169.09,1.44850786]
["bitfinex","SOLUSD",1641336467913,25.4325,169.2,169.09,1.94850786]
["bitfinex","SOLUSD",1641336468110,25.4325,169.2,169.09,2.20850786]
["bitfinex","SOLUSD",1641336469114,25.4325,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336469513,25.4325,169.2,169.1,2.0168]
["bitfinex","SOLUSD",1641336472315,25.4325,169.2,169.1,3.46530786]
["bitfinex","SOLUSD",1641336472524,25.4325,169.2,169.1,3.20530786]
["bitfinex","SOLUSD",1641336473815,25.4325,169.2,169.1,1.7568]
["bitfinex","SOLUSD",1641336475616,34.3641,169.2,169.1,1.7568]
["bitfinex","SOLUSD",1641336478420,34.3641,169.2,169.1,3.20530786]
["bitfinex","SOLUSD",1641336479420,34.3641,169.2,169.1,1.7568]
["bitfinex","SOLUSD",1641336480121,34.3641,169.2,169.11,1.44850786]
["bitfinex","SOLUSD",1641336480323,34.3641,169.2,169.1,1.7568]
["bitfinex","SOLUSD",1641336507178,34.3641,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336507179,33.8641,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336513189,33.8641,169.2,169.1,1.7568]
["bitfinex","SOLUSD",1641336514723,33.8641,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336519832,33.6041,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336521135,33.8641,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336521337,34.3641,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336523437,33.8641,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336523838,33.6041,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336524439,8.9316,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336525040,9.1916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336525642,9.6916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336530846,9.1916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336541983,9.6916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336542185,9.1916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336543986,9.1916,169.2,169.1,1.7568]
["bitfinex","SOLUSD",1641336544388,9.1916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336547989,9.6916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336548194,9.1916,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336551826,11.14010786,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336552024,10.64010786,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336572380,11.14010786,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336572579,10.64010786,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336575387,11.14010786,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336575588,10.64010786,169.2,169.1,1.2568]
["bitfinex","SOLUSD",1641336578390,10.64010786,169.2,169.08,22.8945]
["bitfinex","SOLUSD",1641336578991,24.9514,169.19,169.08,22.8945]
["bitfinex","SOLUSD",1641336579591,24.9514,169.19,169.09,1.364]
["bitfinex","SOLUSD",1641336581596,1.44850786,169.18,169.09,1.364]
["bitfinex","SOLUSD",1641336589733,24.9514,169.19,169.09,1.364]
["bitfinex","SOLUSD",1641336591531,26.39990786,169.19,169.09,1.364]
["bitfinex","SOLUSD",1641336592534,26.65990786,169.19,169.09,1.364]
["bitfinex","SOLUSD",1641336593733,1.44850786,169.19,169.09,1.364]
["bitfinex","SOLUSD",1641336595136,1.70850786,169.19,169.09,1.364]
["bitfinex","SOLUSD",1641336595337,1.70850786,169.19,169.03,8.9227]
["bitfinex","SOLUSD",1641336595636,1.70850786,169.19,169.04,22.8624]
["bitfinex","SOLUSD",1641336596536,1.70850786,169.19,169.05,1.306]
["bitfinex","SOLUSD",1641336596736,26.64060786,169.19,169.05,1.306]
["bitfinex","SOLUSD",1641336596939,26.64060786,169.19,169.05,1.566]
["bitfinex","SOLUSD",1641336598838,26.64060786,169.19,169.05,80.8073]
["bitfinex","SOLUSD",1641336599238,26.64060786,169.19,169.06,22.886]
["bitfinex","SOLUSD",1641336599638,26.64060786,169.19,169.06,23.146]
["bitfinex","SOLUSD",1641336600242,26.64060786,169.19,169.07,1.3581]
["bitfinex","SOLUSD",1641336613959,26.38060786,169.19,169.07,1.3581]
["bitfinex","SOLUSD",1641336614859,26.38060786,169.19,169.07,1.6181]
["bitfinex","SOLUSD",1641336615880,26.64060786,169.19,169.07,1.6181]
["bitfinex","SOLUSD",1641336620688,26.64060786,169.19,169.07,1.3581]
["bitfinex","SOLUSD",1641336623490,86.03060786,169.19,169.07,1.3581]
["bitfinex","SOLUSD",1641336624791,6.16429821,169.18,169.07,1.3581]
["bitfinex","SOLUSD",1641336624992,23.985,169.17,169.07,1.3581]
["bitfinex","SOLUSD",1641336625192,25.43350786,169.17,169.07,1.3581]
["bitfinex","SOLUSD",1641336625391,1.44850786,169.16,169.07,1.3581]
["bitfinex","SOLUSD",1641336625594,1.70850786,169.16,169.07,1.3581]
["bitfinex","SOLUSD",1641336626892,2.20850786,169.16,169.07,1.3581]
["bitfinex","SOLUSD",1641336628294,1.44850786,169.15,169.07,1.3581]
["bitfinex","SOLUSD",1641336628492,1.70850786,169.15,169.07,1.3581]
["bitfinex","SOLUSD",1641336628692,2.20850786,169.15,169.07,1.3581]
["bitfinex","SOLUSD",1641336628893,2.20850786,169.15,169.06,22.886]
["bitfinex","SOLUSD",1641336629093,1.44850786,169.14,169.06,22.886]
["bitfinex","SOLUSD",1641336629494,2.20850786,169.14,169.06,22.886]
["bitfinex","SOLUSD",1641336631296,2.20850786,169.14,169.05,79.2413]
["bitfinex","SOLUSD",1641336631695,2.20850786,169.14,169.02,1.3107]
["bitfinex","SOLUSD",1641336631896,2.20850786,169.14,169.02,1.8107]
["bitfinex","SOLUSD",1641336635101,1.44850786,169.13,169.02,1.8107]
["bitfinex","SOLUSD",1641336635499,2.20850786,169.13,169.02,1.8107]
["bitfinex","SOLUSD",1641336636102,2.20850786,169.13,169.02,1.3107]
["bitfinex","SOLUSD",1641336640501,1.44850786,169.12,169.02,1.3107]
["bitfinex","SOLUSD",1641336640902,2.20850786,169.12,169.02,1.3107]
["bitfinex","SOLUSD",1641336642002,0.76,169.12,169.02,1.3107]
["bitfinex","SOLUSD",1641336642204,1.44850786,169.11,168.86,55.19050727]
["bitfinex","SOLUSD",1641336642404,1.94850786,169.11,168.95,46.6934]
["bitfinex","SOLUSD",1641336642604,2.20850786,169.11,168.95,46.6934]
["bitfinex","SOLUSD",1641336642805,1.44850786,169.1,168.95,47.1934]
["bitfinex","SOLUSD",1641336643007,1.44850786,169.1,168.96,1.3104]
["bitfinex","SOLUSD",1641336643205,2.20850786,169.1,168.96,1.3104]
["bitfinex","SOLUSD",1641336643505,2.20850786,169.1,168.96,1.8104]
["bitfinex","SOLUSD",1641336643704,1.44850786,169.09,168.96,1.8104]
["bitfinex","SOLUSD",1641336643906,1.94850786,169.09,168.96,1.8104]
["bitfinex","SOLUSD",1641336644104,2.20850786,169.09,168.96,1.8104]
["bitfinex","SOLUSD",1641336644304,1.44850786,169.08,168.96,78.822]
["bitfinex","SOLUSD",1641336644508,1.70850786,169.08,168.96,78.822]
["bitfinex","SOLUSD",1641336644707,2.20850786,169.08,168.96,78.322]
["bitfinex","SOLUSD",1641336644906,1.44850786,169.07,168.96,78.322]
["bitfinex","SOLUSD",1641336645107,1.70850786,169.07,168.96,78.322]
["bitfinex","SOLUSD",1641336645307,2.20850786,169.07,168.96,78.322]
["bitfinex","SOLUSD",1641336645509,3.52550786,169.07,168.97,23.5636]
["bitfinex","SOLUSD",1641336647311,3.52550786,169.07,168.98,1.2887]
["bitfinex","SOLUSD",1641336653246,3.52550786,169.07,168.96,77.0116]
["bitfinex","SOLUSD",1641336653645,3.52550786,169.07,168.97,24.3909]
["bitfinex","SOLUSD",1641336661950,3.52550786,169.07,168.97,24.8909]
["bitfinex","SOLUSD",1641336663250,3.52550786,169.07,168.97,24.3909]
["bitfinex","SOLUSD",1641336663450,3.52550786,169.07,168.97,24.8909]
["bitfinex","SOLUSD",1641336663651,3.26550786,169.07,168.97,24.8909]
["bitfinex","SOLUSD",1641336664452,1.94850786,169.07,168.97,24.8909]
["bitfinex","SOLUSD",1641336665154,1.44850786,169.07,168.97,24.8909]
["bitfinex","SOLUSD",1641336665353,0.26,169.07,168.97,24.8909]
["bitfinex","SOLUSD",1641336665559,23.8778,169.08,168.97,24.8909]
["bitfinex","SOLUSD",1641336666458,24.02782677,169.08,168.97,24.8909]
["bitfinex","SOLUSD",1641336667757,0.5,169.08,168.97,24.8909]
["bitfinex","SOLUSD",1641336668158,32.8129,169.1,168.97,24.8909]
["bitfinex","SOLUSD",1641336668357,33.0729,169.1,168.97,24.8909]
["bitfinex","SOLUSD",1641336668557,1.44850786,169.09,168.97,24.8909]
["bitfinex","SOLUSD",1641336668859,1.94850786,169.09,168.97,24.8909]
["bitfinex","SOLUSD",1641336669057,2.20850786,169.09,168.97,24.8909]
["bitfinex","SOLUSD",1641336669258,2.20850786,169.09,168.97,24.3909]
["bitfinex","SOLUSD",1641336673261,0.76,169.09,168.97,24.3909]
["bitfinex","SOLUSD",1641336673561,1.44850786,169.08,168.97,24.3909]
["bitfinex","SOLUSD",1641336673963,2.20850786,169.08,168.97,24.3909]
["bitfinex","SOLUSD",1641336674362,1.44850786,169.07,168.97,24.3909]
["bitfinex","SOLUSD",1641336674565,1.70850786,169.07,168.97,24.3909]
["bitfinex","SOLUSD",1641336674765,2.20850786,169.07,168.97,24.3909]
["bitfinex","SOLUSD",1641336674994,1.44850786,169.06,168.97,24.3909]
["bitfinex","SOLUSD",1641336675371,1.94850786,169.06,168.97,24.3909]
["bitfinex","SOLUSD",1641336675671,2.20850786,169.06,168.97,24.3909]
["bitfinex","SOLUSD",1641336675874,1.44850786,169.05,168.97,24.3909]
["bitfinex","SOLUSD",1641336676073,0.26,169.05,168.97,24.3909]
["bitfinex","SOLUSD",1641336676270,0.76,169.05,168.97,24.3909]
["bitfinex","SOLUSD",1641336676673,0.5,169.05,168.97,24.3909]
["bitfinex","SOLUSD",1641336676873,2.20850786,169.09,168.97,24.3909]
["bitfinex","SOLUSD",1641336677773,1.44850786,169.08,168.97,24.3909]
["bitfinex","SOLUSD",1641336677972,2.20850786,169.08,168.97,24.3909]
["bitfinex","SOLUSD",1641336678173,2.20850786,169.08,168.91,1.2991]
["bitfinex","SOLUSD",1641336678373,1.44850786,169.07,168.91,26.1097]
["bitfinex","SOLUSD",1641336678572,1.70850786,169.07,168.91,26.1097]
["bitfinex","SOLUSD",1641336678777,2.20850786,169.07,168.91,26.1097]
["bitfinex","SOLUSD",1641336679173,1.44850786,169.06,168.91,26.1097]
["bitfinex","SOLUSD",1641336679373,1.94850786,169.06,168.91,26.1097]
["bitfinex","SOLUSD",1641336679572,1.94850786,169.06,168.92,75.9962]
["bitfinex","SOLUSD",1641336679573,2.20850786,169.06,168.92,75.9962]
["bitfinex","SOLUSD",1641336679772,1.44850786,169.05,168.92,75.9962]
["bitfinex","SOLUSD",1641336679971,1.70850786,169.05,168.92,76.7562]
["bitfinex","SOLUSD",1641336680175,2.20850786,169.05,168.93,22.6373]
["bitfinex","SOLUSD",1641336680372,2.20850786,169.05,168.93,23.1373]
["bitfinex","SOLUSD",1641336680573,1.44850786,169.04,168.93,23.1373]
["bitfinex","SOLUSD",1641336680975,2.20850786,169.04,168.93,23.1373]
["bitfinex","SOLUSD",1641336681974,2.20850786,169.04,168.94,1.2714]
["bitfinex","SOLUSD",1641336682380,2.20850786,169.04,168.94,1.7714]
["bitfinex","SOLUSD",1641336682601,1.44850786,169.03,168.94,1.7714]
["bitfinex","SOLUSD",1641336683001,2.20850786,169.03,168.94,1.7714]
["bitfinex","SOLUSD",1641336685506,1.44850786,169.02,168.94,1.7714]
["bitfinex","SOLUSD",1641336685904,1.94850786,169.02,168.94,1.7714]
["bitfinex","SOLUSD",1641336686106,2.20850786,169.02,168.94,1.7714]
["bitfinex","SOLUSD",1641336686505,1.44850786,169.01,168.94,1.7714]
["bitfinex","SOLUSD",1641336686706,0.76,169.02,168.94,1.7714]
["bitfinex","SOLUSD",1641336686908,1.94850786,169.03,168.94,1.7714]
["bitfinex","SOLUSD",1641336687108,2.20850786,169.03,168.94,1.7714]
["bitfinex","SOLUSD",1641336689210,1.44850786,169.02,168.94,1.7714]
["bitfinex","SOLUSD",1641336689511,2.20850786,169.02,168.94,1.7714]
["bitfinex","SOLUSD",1641336691110,2.20850786,169.02,168.94,0.5]
["bitfinex","SOLUSD",1641336691312,2.20850786,169.02,168.93,23.1373]
["bitfinex","SOLUSD",1641336691710,2.20850786,169.02,168.94,1.3408]
["bitfinex","SOLUSD",1641336691911,2.20850786,169.02,168.94,1.8408]
["bitfinex","SOLUSD",1641336693011,2.20850786,169.02,168.94,0.5]
["bitfinex","SOLUSD",1641336693214,2.20850786,169.02,168.93,23.1373]
["bitfinex","SOLUSD",1641336694114,2.20850786,169.02,168.93,24.4167]
["bitfinex","SOLUSD",1641336696519,1.44850786,169.01,168.93,24.4167]
["bitfinex","SOLUSD",1641336696918,2.20850786,169.01,168.93,24.4167]
["bitfinex","SOLUSD",1641336708646,0.76,169.01,168.93,24.4167]
["bitfinex","SOLUSD",1641336708859,26.28050786,169.04,168.93,24.4167]
["bitfinex","SOLUSD",1641336712764,26.28050786,169.04,168.93,23.9167]
["bitfinex","SOLUSD",1641336726479,26.02050786,169.04,168.93,23.9167]
["bitfinex","SOLUSD",1641336726879,34.81416025,169.04,168.93,23.9167]
["bitfinex","SOLUSD",1641336727978,35.07416025,169.04,168.93,23.9167]
["bitfinex","SOLUSD",1641336734390,43.95706025,169.04,168.93,23.9167]
["bitfinex","SOLUSD",1641336734588,43.95706025,169.04,168.91,1.2991]
["bitfinex","SOLUSD",1641336734791,35.07416025,169.04,168.91,1.2991]
["bitfinex","SOLUSD",1641336735415,35.07416025,169.04,168.91,2.6395]
["bitfinex","SOLUSD",1641336735815,8.8833,169.03,168.91,2.6395]
["bitfinex","SOLUSD",1641336736015,9.1433,169.03,168.91,2.6395]
["bitfinex","SOLUSD",1641336736216,1.44850786,169.02,168.9,23.6945]
["bitfinex","SOLUSD",1641336736416,85.04060786,169.02,168.85,74.815]
["bitfinex","SOLUSD",1641336736617,25.91060786,169.02,168.85,76.1654]
["bitfinex","SOLUSD",1641336736815,1.44850786,169.01,168.85,76.1654]
["bitfinex","SOLUSD",1641336737018,1.70850786,169.01,168.85,76.1654]
["bitfinex","SOLUSD",1641336737217,2.20850786,169.01,168.86,24.6329]
["bitfinex","SOLUSD",1641336737617,1.44850786,169.0,168.86,24.6329]
["bitfinex","SOLUSD",1641336737817,8.8854,168.99,168.86,24.6329]
["bitfinex","SOLUSD",1641336738018,23.4509,168.98,168.87,1.2644]
["bitfinex","SOLUSD",1641336738217,24.89940786,168.98,168.87,1.2644]
["bitfinex","SOLUSD",1641336738418,1.44850786,168.97,168.87,1.2644]
["bitfinex","SOLUSD",1641336738818,2.20850786,168.97,168.87,1.2644]
["bitfinex","SOLUSD",1641336739319,1.44850786,168.96,168.86,24.6329]
["bitfinex","SOLUSD",1641336739521,1.70850786,168.96,168.86,24.6329]
["bitfinex","SOLUSD",1641336739720,2.20850786,168.96,168.86,24.6329]
["bitfinex","SOLUSD",1641336740119,1.44850786,168.95,168.86,24.6329]
["bitfinex","SOLUSD",1641336740519,2.20850786,168.95,168.86,24.6329]
["bitfinex","SOLUSD",1641336741021,1.44850786,168.94,168.86,24.6329]
["bitfinex","SOLUSD",1641336741423,2.20850786,168.94,168.86,24.6329]
["bitfinex","SOLUSD",1641336741920,1.44850786,168.93,168.86,24.6329]
["bitfinex","SOLUSD",1641336742320,2.20850786,168.93,168.86,24.6329]
["bitfinex","SOLUSD",1641336742733,1.44850786,168.92,168.86,24.6329]
["bitfinex","SOLUSD",1641336742932,1.94850786,168.92,168.86,24.6329]
["bitfinex","SOLUSD",1641336743232,2.20850786,168.92,168.86,24.6329]
["bitfinex","SOLUSD",1641336744636,1.94850786,168.92,168.86,24.6329]
["bitfinex","SOLUSD",1641336745835,2.20850786,168.92,168.86,24.6329]
["bitfinex","SOLUSD",1641336746036,0.76,168.92,168.86,24.6329]
["bitfinex","SOLUSD",1641336746342,0.26,168.92,168.86,24.6329]
["bitfinex","SOLUSD",1641336746539,2.20850786,168.94,168.86,24.6329]
["bitfinex","SOLUSD",1641336754437,2.20850786,168.94,168.87,1.2863]
["bitfinex","SOLUSD",1641336761972,1.44850786,168.93,168.87,1.2863]
["bitfinex","SOLUSD",1641336762374,1.70850786,168.93,168.87,1.2863]
["bitfinex","SOLUSD",1641336765675,1.44850786,168.92,168.87,1.2863]
["bitfinex","SOLUSD",1641336766075,1.70850786,168.92,168.87,1.2863]
["bitfinex","SOLUSD",1641336774386,0.26,168.92,168.87,1.2863]
["bitfinex","SOLUSD",1641336774587,1.44850786,168.95,168.87,1.2863]
["bitfinex","SOLUSD",1641336774989,2.20850786,168.95,168.87,1.2863]
["bitfinex","SOLUSD",1641336776691,1.44850786,168.94,168.87,1.2863]
["bitfinex","SOLUSD",1641336776889,1.94850786,168.94,168.87,1.2863]
["bitfinex","SOLUSD",1641336777095,2.20850786,168.94,168.87,1.2863]
["bitfinex","SOLUSD",1641336778498,0.26,168.94,168.87,1.2863]
["bitfinex","SOLUSD",1641336778698,25.77290786,168.97,168.87,1.2863]
["bitfinex","SOLUSD",1641336779499,25.51290786,168.97,168.87,1.2863]
["bitfinex","SOLUSD",1641336781224,25.51290786,168.97,168.87,1.5463]
["bitfinex","SOLUSD",1641336782626,25.77290786,168.97,168.87,1.5463]
["bitfinex","SOLUSD",1641336783728,2.20850786,168.97,168.87,1.5463]
["bitfinex","SOLUSD",1641336783928,2.20850786,168.97,168.87,2.0463]
["bitfinex","SOLUSD",1641336789137,8.9145,169.0,168.87,2.0463]
["bitfinex","SOLUSD",1641336789335,1.44850786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336789835,1.94850786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336790636,2.20850786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336793739,1.94850786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336795047,2.20850786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336805858,2.20850786,169.01,168.87,1.7863]
["bitfinex","SOLUSD",1641336807585,2.20850786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336807986,25.38950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336811591,25.12950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336813093,25.38950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336814098,25.12950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336815595,25.38950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336821608,25.12950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336823109,25.38950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336824812,25.38950786,169.01,168.87,1.7863]
["bitfinex","SOLUSD",1641336826447,25.38950786,169.01,168.87,2.0463]
["bitfinex","SOLUSD",1641336849192,6.16902832,169.0,168.87,2.0463]
["bitfinex","SOLUSD",1641336849393,22.991,168.99,168.87,2.0463]
["bitfinex","SOLUSD",1641336849593,24.69950786,168.99,168.87,2.0463]
["bitfinex","SOLUSD",1641336849995,25.19950786,168.99,168.87,2.0463]
["bitfinex","SOLUSD",1641336850795,25.19950786,168.99,168.87,1.7863]
["bitfinex","SOLUSD",1641336850996,1.44850786,168.98,168.87,1.7863]
["bitfinex","SOLUSD",1641336851396,1.70850786,168.98,168.87,1.7863]
["bitfinex","SOLUSD",1641336851996,1.70850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336854896,2.20850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336855897,1.70850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336856299,2.20850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336857399,1.70850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336857798,2.20850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336858197,1.70850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336858600,2.20850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336859699,1.70850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336859899,10.22850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336860100,10.72850786,168.98,168.87,2.0463]
["bitfinex","SOLUSD",1641336860306,24.6794,168.97,168.87,2.0463]
["bitfinex","SOLUSD",1641336860503,33.4594,168.97,168.87,2.0463]
["bitfinex","SOLUSD",1641336862103,34.90790786,168.97,168.87,2.0463]
["bitfinex","SOLUSD",1641336862304,26.38790786,168.97,168.87,2.0463]
["bitfinex","SOLUSD",1641336864409,26.88790786,168.97,168.87,2.0463]
["bitfinex","SOLUSD",1641336864712,8.52,168.96,168.87,2.0463]
["bitfinex","SOLUSD",1641336865009,0.26,168.96,168.87,2.0463]
["bitfinex","SOLUSD",1641336865809,1.44850786,168.95,168.87,2.0463]
["bitfinex","SOLUSD",1641336866010,1.70850786,168.95,168.87,2.0463]
["bitfinex","SOLUSD",1641336868015,0.26,168.95,168.87,1.7863]
["bitfinex","SOLUSD",1641336868514,1.44850786,168.95,168.87,1.7863]
["bitfinex","SOLUSD",1641336868912,1.70850786,168.95,168.87,1.7863]
["bitfinex","SOLUSD",1641336869913,10.22850786,168.95,168.87,0.5]
["bitfinex","SOLUSD",1641336870313,10.22850786,168.95,168.84,23.0555]
["bitfinex","SOLUSD",1641336870519,10.22850786,168.95,168.84,23.8155]
["bitfinex","SOLUSD",1641336870715,10.22850786,168.95,168.85,1.2371]
["bitfinex","SOLUSD",1641336870917,10.22850786,168.95,168.85,1.7371]
["bitfinex","SOLUSD",1641336871114,10.22850786,168.95,168.85,1.9971]
["bitfinex","SOLUSD",1641336871414,10.22850786,168.95,168.85,1.7371]
["bitfinex","SOLUSD",1641336871615,10.72850786,168.95,168.85,1.7371]
["bitfinex","SOLUSD",1641336873215,10.72850786,168.95,168.85,1.2371]
["bitfinex","SOLUSD",1641336879752,10.72850786,168.95,168.84,23.0555]
["bitfinex","SOLUSD",1641336879952,10.72850786,168.95,168.84,23.3155]
["bitfinex","SOLUSD",1641336881152,19.41870786,168.95,168.84,23.3155]
["bitfinex","SOLUSD",1641336881552,43.42870786,168.95,168.84,23.3155]
["bitfinex","SOLUSD",1641336881753,43.42870786,168.95,168.81,1.2564]
["bitfinex","SOLUSD",1641336882152,52.31610786,168.95,168.81,1.2564]
["bitfinex","SOLUSD",1641336882952,52.31610786,168.95,168.81,1.5164]
["bitfinex","SOLUSD",1641336883152,52.31610786,168.95,168.81,1.2564]
["bitfinex","SOLUSD",1641336884354,52.31610786,168.95,168.81,1.7564]
["bitfinex","SOLUSD",1641336884554,52.31610786,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336884754,52.31610786,168.95,168.81,1.5164]
["bitfinex","SOLUSD",1641336886156,52.31610786,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336887161,51.81610786,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336888361,51.81610786,168.95,168.81,1.7564]
["bitfinex","SOLUSD",1641336888564,8.8877,168.94,168.81,1.2564]
["bitfinex","SOLUSD",1641336888759,8.52,168.93,168.81,1.2564]
["bitfinex","SOLUSD",1641336888960,23.2454,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336889161,33.21390786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336889360,33.97390786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336889561,1.44850786,168.91,168.81,1.2564]
["bitfinex","SOLUSD",1641336889963,2.20850786,168.91,168.81,1.2564]
["bitfinex","SOLUSD",1641336890165,1.94850786,168.91,168.81,1.2564]
["bitfinex","SOLUSD",1641336890364,1.94850786,168.91,168.81,1.5164]
["bitfinex","SOLUSD",1641336891465,0.5,168.91,168.81,2.0164]
["bitfinex","SOLUSD",1641336891965,32.2654,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336892574,9.02,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336893371,9.28,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336897001,9.02,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336897301,0.5,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336897700,32.5683,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336897900,9.02,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336898505,9.28,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336898905,9.02,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336902908,10.46850786,168.95,168.81,2.0164]
["bitfinex","SOLUSD",1641336903108,24.1467,168.94,168.81,1.7564]
["bitfinex","SOLUSD",1641336903509,24.9067,168.94,168.81,1.7564]
["bitfinex","SOLUSD",1641336903710,8.52,168.93,168.81,1.7564]
["bitfinex","SOLUSD",1641336903909,9.02,168.93,168.81,1.7564]
["bitfinex","SOLUSD",1641336904113,9.28,168.93,168.81,1.7564]
["bitfinex","SOLUSD",1641336904309,9.28,168.93,168.81,2.0164]
["bitfinex","SOLUSD",1641336904710,9.28,168.93,168.81,1.7564]
["bitfinex","SOLUSD",1641336906011,9.28,168.93,168.81,2.0164]
["bitfinex","SOLUSD",1641336907412,23.1874,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336907813,23.9474,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336908614,25.2983,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336913420,25.2983,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336914424,33.8183,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336914620,33.8183,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336920236,33.8183,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336921636,33.8183,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336923458,33.8183,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336926359,33.8183,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336926559,33.8183,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336928863,33.8183,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336932771,33.8183,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336933370,33.8183,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336933882,35.26680786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336935876,35.26680786,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336936977,35.26680786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336943790,44.15540786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336947498,35.00680786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336947898,35.00680786,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336948099,33.5583,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336949825,33.8183,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336952829,32.4674,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336953029,32.4674,168.92,168.81,2.0164]
["bitfinex","SOLUSD",1641336957636,32.4674,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336958433,32.4674,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336964847,32.4674,168.92,168.81,1.7564]
["bitfinex","SOLUSD",1641336965049,32.4674,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336968176,33.91590786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336968374,42.80450786,168.92,168.81,1.2564]
["bitfinex","SOLUSD",1641336969779,8.8891,168.91,168.79,23.7039]
["bitfinex","SOLUSD",1641336969978,8.52,168.9,168.79,23.7039]
["bitfinex","SOLUSD",1641336970279,9.96850786,168.9,168.76,1.2648]
["bitfinex","SOLUSD",1641336970480,23.95970786,168.89,168.77,1.3242]
["bitfinex","SOLUSD",1641336970679,8.52,168.88,168.77,1.3242]
["bitfinex","SOLUSD",1641336970881,23.4148,168.87,168.77,1.3242]
["bitfinex","SOLUSD",1641336971080,8.52,168.86,168.77,1.3242]
["bitfinex","SOLUSD",1641336971480,10.72850786,168.86,168.77,1.3242]
["bitfinex","SOLUSD",1641336972784,11.98140786,168.86,168.77,1.3242]
["bitfinex","SOLUSD",1641336973683,11.98140786,168.86,168.74,23.7408]
["bitfinex","SOLUSD",1641336973982,11.98140786,168.86,168.74,25.5407]
["bitfinex","SOLUSD",1641336975585,23.3242,168.85,168.74,25.5407]
["bitfinex","SOLUSD",1641336975786,8.52,168.84,168.74,25.5407]
["bitfinex","SOLUSD",1641336975984,9.28,168.84,168.74,25.5407]
["bitfinex","SOLUSD",1641336985288,18.1507,168.84,168.74,25.5407]
["bitfinex","SOLUSD",1641337006640,18.1507,168.84,168.74,25.0407]
["bitfinex","SOLUSD",1641337007237,17.6507,168.84,168.74,25.0407]
["bitfinex","SOLUSD",1641337009042,19.09920786,168.84,168.74,25.0407]
["bitfinex","SOLUSD",1641337013344,19.09920786,168.84,168.66,8.52]
["bitfinex","SOLUSD",1641337013544,24.4166,168.83,168.69,1.6082]
["bitfinex","SOLUSD",1641337013744,8.52,168.82,168.69,2.1082]
["bitfinex","SOLUSD",1641337013944,10.46850786,168.82,168.69,2.1082]
["bitfinex","SOLUSD",1641337014145,10.72850786,168.82,168.69,2.1082]
["bitfinex","SOLUSD",1641337014644,10.72850786,168.82,168.7,1.2381]
["bitfinex","SOLUSD",1641337014846,10.72850786,168.82,168.7,1.7381]
["bitfinex","SOLUSD",1641337015048,10.72850786,168.82,168.7,1.9981]
["bitfinex","SOLUSD",1641337019050,9.28,168.82,168.7,1.9981]
["bitfinex","SOLUSD",1641337029391,9.28,168.82,168.7,1.6421]
["bitfinex","SOLUSD",1641337036400,9.28,168.82,168.7,0.8821]
["bitfinex","SOLUSD",1641337036601,10.72850786,168.82,168.7,0.8821]
["bitfinex","SOLUSD",1641337036803,117.16850786,168.82,168.69,23.6199]
["bitfinex","SOLUSD",1641337037004,123.3493634,168.82,168.69,23.6199]
["bitfinex","SOLUSD",1641337037403,8.8955,168.8,168.64,92.7]
["bitfinex","SOLUSD",1641337037605,8.52,168.79,168.65,24.4789]
["bitfinex","SOLUSD",1641337037804,9.96850786,168.79,168.65,24.4789]
["bitfinex","SOLUSD",1641337038108,1.44850786,168.78,168.65,24.9789]
["bitfinex","SOLUSD",1641337038306,8.52,168.77,168.65,24.9789]
["bitfinex","SOLUSD",1641337038605,8.78,168.77,168.65,24.9789]
["bitfinex","SOLUSD",1641337038833,9.28,168.77,168.65,24.4789]
["bitfinex","SOLUSD",1641337039006,10.5763,168.77,168.65,24.9789]
["bitfinex","SOLUSD",1641337039805,10.5763,168.77,168.65,24.4789]
["bitfinex","SOLUSD",1641337040204,10.0763,168.77,168.65,24.4789]
["bitfinex","SOLUSD",1641337041407,10.5763,168.77,168.65,24.4789]
["bitfinex","SOLUSD",1641337042617,20.92220786,168.77,168.6,1.3529]
["bitfinex","SOLUSD",1641337042810,12.02480786,168.77,168.61,1.27]
["bitfinex","SOLUSD",1641337043213,12.02480786,168.77,168.61,1.77]
["bitfinex","SOLUSD",1641337043709,8.8985,168.75,168.61,1.77]
["bitfinex","SOLUSD",1641337043910,8.52,168.74,168.61,1.77]
["bitfinex","SOLUSD",1641337044109,8.78,168.74,168.61,1.77]
["bitfinex","SOLUSD",1641337044311,9.28,168.74,168.61,1.77]
["bitfinex","SOLUSD",1641337045411,18.1787,168.74,168.61,1.77]
["bitfinex","SOLUSD",1641337045814,9.28,168.74,168.61,1.77]
["bitfinex","SOLUSD",1641337046111,1.44850786,168.73,168.61,0.5]
["bitfinex","SOLUSD",1641337046340,8.52,168.72,168.61,0.5]
["bitfinex","SOLUSD",1641337046510,8.78,168.72,168.58,1.2767]
["bitfinex","SOLUSD",1641337046710,9.28,168.72,168.58,1.2767]
["bitfinex","SOLUSD",1641337046910,9.28,168.72,168.58,2.0367]
["bitfinex","SOLUSD",1641337049613,9.28,168.72,168.58,1.7767]
["bitfinex","SOLUSD",1641337050014,18.1796,168.72,168.58,1.7767]
["bitfinex","SOLUSD",1641337051016,18.1796,168.72,168.58,2.0367]
["bitfinex","SOLUSD",1641337051417,26.0587,168.71,168.58,2.0367]
["bitfinex","SOLUSD",1641337051617,8.52,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337051817,9.02,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337052017,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337053422,9.28,168.7,168.58,1.7767]
["bitfinex","SOLUSD",1641337054947,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337056549,9.02,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337058048,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337058451,9.02,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337058749,8.52,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337059148,8.52,168.7,168.58,1.7767]
["bitfinex","SOLUSD",1641337059349,9.02,168.7,168.58,1.7767]
["bitfinex","SOLUSD",1641337059755,9.28,168.7,168.58,1.7767]
["bitfinex","SOLUSD",1641337060957,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337062058,9.28,168.7,168.58,1.7767]
["bitfinex","SOLUSD",1641337063460,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337064863,33.7693,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337065767,33.2693,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337066768,33.7693,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337067167,33.5093,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337068572,33.7693,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337068968,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337069578,9.28,168.7,168.58,1.7767]
["bitfinex","SOLUSD",1641337072699,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337074802,9.02,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337076005,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337087718,1.44850786,168.69,168.58,2.0367]
["bitfinex","SOLUSD",1641337087921,8.52,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337088319,8.78,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337095866,9.28,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337096066,8.78,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337098073,8.52,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337100574,9.96850786,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337100773,8.52,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337100973,9.02,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337103201,8.52,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337115917,8.78,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337120723,8.52,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337123526,8.52,168.68,168.58,1.7767]
["bitfinex","SOLUSD",1641337123926,8.78,168.68,168.58,1.7767]
["bitfinex","SOLUSD",1641337125030,8.78,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337128859,8.52,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337129631,8.78,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337131038,8.52,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337133842,8.78,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337136667,8.78,168.68,168.58,1.7767]
["bitfinex","SOLUSD",1641337138068,8.78,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337143977,9.28,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337145373,9.28,168.68,168.58,1.7767]
["bitfinex","SOLUSD",1641337146877,9.02,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337147275,0.5,168.68,168.58,2.0367]
["bitfinex","SOLUSD",1641337147476,9.02,168.71,168.58,2.0367]
["bitfinex","SOLUSD",1641337148079,23.9485,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337148576,24.7085,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337151278,33.2285,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337152982,9.28,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337153783,8.78,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337153986,8.52,168.7,168.58,2.0367]
["bitfinex","SOLUSD",1641337154386,8.52,168.73,168.58,2.0367]
["bitfinex","SOLUSD",1641337154585,24.7137,168.72,168.58,2.0367]
["bitfinex","SOLUSD",1641337156287,8.52,168.75,168.59,8.52]
["bitfinex","SOLUSD",1641337156492,32.0696,168.75,168.6,24.7615]
["bitfinex","SOLUSD",1641337156887,32.0696,168.75,168.61,8.52]
["bitfinex","SOLUSD",1641337157087,1.60827885,168.78,168.62,102.4001]
["bitfinex","SOLUSD",1641337157288,1.60827885,168.78,168.62,110.9201]
["bitfinex","SOLUSD",1641337157487,1.60827885,168.78,168.62,111.6801]
["bitfinex","SOLUSD",1641337157689,10.12827885,168.79,168.62,111.6801]
["bitfinex","SOLUSD",1641337157888,23.5988,168.78,168.63,1.278]
["bitfinex","SOLUSD",1641337158088,23.8588,168.78,168.63,7.337]
["bitfinex","SOLUSD",1641337158288,23.8588,168.78,168.63,7.837]
["bitfinex","SOLUSD",1641337158488,23.5988,168.78,168.64,24.4381]
["bitfinex","SOLUSD",1641337158690,1.60827885,168.79,168.64,24.4381]
["bitfinex","SOLUSD",1641337158894,1.60827885,168.79,168.65,8.52]
["bitfinex","SOLUSD",1641337159094,1.60827885,168.79,168.65,8.78]
["bitfinex","SOLUSD",1641337159290,1.60827885,168.81,168.66,23.1642]
["bitfinex","SOLUSD",1641337159493,1.60827885,168.81,168.67,9.8254]
["bitfinex","SOLUSD",1641337159691,1.60827885,168.81,168.67,16.0804]
["bitfinex","SOLUSD",1641337159894,1.60827885,168.81,168.67,16.8404]
["bitfinex","SOLUSD",1641337160191,1.60827885,168.81,168.68,24.3071]
["bitfinex","SOLUSD",1641337160391,1.60827885,168.84,168.69,8.52]
["bitfinex","SOLUSD",1641337160591,1.60827885,168.84,168.7,73.5843]
["bitfinex","SOLUSD",1641337160791,1.60827885,168.84,168.71,8.52]
["bitfinex","SOLUSD",1641337160990,1.60827885,168.84,168.72,24.948]
["bitfinex","SOLUSD",1641337161192,1.60827885,168.87,168.73,8.52]
["bitfinex","SOLUSD",1641337161394,1.60827885,168.87,168.73,9.02]
["bitfinex","SOLUSD",1641337161594,1.60827885,168.87,168.73,9.28]
["bitfinex","SOLUSD",1641337161793,101.22,168.9,168.73,9.28]
["bitfinex","SOLUSD",1641337161995,101.22,168.9,168.74,26.0352]
["bitfinex","SOLUSD",1641337162293,101.22,168.9,168.75,8.52]
["bitfinex","SOLUSD",1641337162493,101.22,168.9,168.76,23.5155]
["bitfinex","SOLUSD",1641337162922,101.22,168.9,168.76,24.2755]
["bitfinex","SOLUSD",1641337163124,101.22,168.9,168.77,75.2008]
["bitfinex","SOLUSD",1641337163323,101.22,168.9,168.77,75.7008]
["bitfinex","SOLUSD",1641337163525,101.22,168.9,168.77,75.9608]
["bitfinex","SOLUSD",1641337163723,101.22,168.9,168.78,22.9449]
["bitfinex","SOLUSD",1641337163925,92.7,168.9,168.78,23.4449]
["bitfinex","SOLUSD",1641337164127,92.7,168.9,168.78,23.7049]
["bitfinex","SOLUSD",1641337164525,8.52,168.94,168.78,23.7049]
["bitfinex","SOLUSD",1641337164724,8.52,168.94,168.79,1.342]
["bitfinex","SOLUSD",1641337164925,8.52,168.94,168.79,8.859]
["bitfinex","SOLUSD",1641337165125,9.02,168.94,168.79,9.119]
["bitfinex","SOLUSD",1641337165326,9.02,168.94,168.8,24.3093]
["bitfinex","SOLUSD",1641337165526,8.52,168.94,168.8,24.5693]
["bitfinex","SOLUSD",1641337165725,8.52,168.94,168.8,25.0693]
["bitfinex","SOLUSD",1641337166327,8.02,168.94,168.8,25.0693]
["bitfinex","SOLUSD",1641337166734,8.52,168.94,168.8,25.0693]
["bitfinex","SOLUSD",1641337167129,8.52,168.94,168.81,1.3272]
["bitfinex","SOLUSD",1641337167329,8.52,168.94,168.81,1.8272]
["bitfinex","SOLUSD",1641337167529,8.52,168.94,168.81,2.0872]
["bitfinex","SOLUSD",1641337170239,8.02,168.94,168.81,2.0872]
["bitfinex","SOLUSD",1641337170436,8.52,169.01,168.82,67.91]
["bitfinex","SOLUSD",1641337170635,8.52,169.01,168.83,78.524]
["bitfinex","SOLUSD",1641337170836,9.02,169.01,168.84,32.3454]
["bitfinex","SOLUSD",1641337171236,9.02,169.01,168.84,37.9734]
["bitfinex","SOLUSD",1641337171438,9.02,169.01,168.85,2.4887]
["bitfinex","SOLUSD",1641337171840,9.02,169.01,168.85,3.2487]
["bitfinex","SOLUSD",1641337172042,9.02,169.01,168.86,23.89]
["bitfinex","SOLUSD",1641337172337,9.02,169.01,168.86,29.066]
["bitfinex","SOLUSD",1641337172538,9.02,169.01,168.86,29.326]
["bitfinex","SOLUSD",1641337172740,9.02,169.01,168.86,37.846]
["bitfinex","SOLUSD",1641337173340,9.02,169.01,168.87,1.3345]
["bitfinex","SOLUSD",1641337173542,9.02,169.01,168.87,10.1145]
["bitfinex","SOLUSD",1641337173741,9.02,169.01,168.87,10.6145]
["bitfinex","SOLUSD",1641337173973,9.02,169.01,168.88,22.8663]
["bitfinex","SOLUSD",1641337174375,9.02,169.01,168.88,23.6263]
["bitfinex","SOLUSD",1641337175472,9.02,169.01,168.88,23.3663]
["bitfinex","SOLUSD",1641337175872,9.02,169.01,168.89,1.2358]
["bitfinex","SOLUSD",1641337176073,9.02,169.01,168.89,74.4143]
["bitfinex","SOLUSD",1641337176274,9.02,169.01,168.89,74.9143]
["bitfinex","SOLUSD",1641337176875,9.02,169.01,168.9,22.8203]
["bitfinex","SOLUSD",1641337177076,9.02,169.01,168.9,23.0803]
["bitfinex","SOLUSD",1641337177273,9.02,169.01,168.9,23.5803]
["bitfinex","SOLUSD",1641337178375,54.5657,169.05,168.9,23.5803]
["bitfinex","SOLUSD",1641337178574,54.5657,169.05,168.9,46.8734]
["bitfinex","SOLUSD",1641337178775,55.0657,169.05,168.9,46.8734]
["bitfinex","SOLUSD",1641337179780,55.0657,169.05,168.91,1.2894]
["bitfinex","SOLUSD",1641337179977,55.0657,169.05,168.91,2.0494]
["bitfinex","SOLUSD",1641337180478,55.3257,169.05,168.91,2.0494]
["bitfinex","SOLUSD",1641337180881,55.0657,169.05,168.91,2.0494]
["bitfinex","SOLUSD",1641337181986,55.3257,169.05,168.91,2.0494]
["bitfinex","SOLUSD",1641337182179,55.3257,169.05,168.91,1.7894]
["bitfinex","SOLUSD",1641337183593,55.0657,169.05,168.91,2.0494]
["bitfinex","SOLUSD",1641337185282,55.3257,169.05,168.91,2.0494]
["bitfinex","SOLUSD",1641337186082,55.3257,169.05,168.91,1.7894]
["bitfinex","SOLUSD",1641337187485,55.3257,169.05,168.91,2.0494]
["bitfinex","SOLUSD",1641337198494,55.3257,169.05,168.91,1.7894]
["bitfinex","SOLUSD",1641337198693,55.3257,169.05,168.91,1.2894]
["bitfinex","SOLUSD",1641337199094,55.3257,169.05,168.9,46.1134]
["bitfinex","SOLUSD",1641337199295,55.3257,169.05,168.9,23.3203]
["bitfinex","SOLUSD",1641337199898,55.3257,169.05,168.9,23.5803]
["bitfinex","SOLUSD",1641337200295,55.3257,169.05,168.9,0.76]
["bitfinex","SOLUSD",1641337200494,55.3257,169.05,168.9,0.5]
["bitfinex","SOLUSD",1641337200698,55.3257,169.05,168.88,0.5]
["bitfinex","SOLUSD",1641337200895,56.77420786,169.05,168.86,1.339]
["bitfinex","SOLUSD",1641337201395,61.73320475,169.05,168.86,1.839]
["bitfinex","SOLUSD",1641337201598,177.58947306,169.05,168.86,1.839]
["bitfinex","SOLUSD",1641337201797,177.58947306,169.05,168.86,2.099]
["bitfinex","SOLUSD",1641337201996,177.58947306,169.05,168.86,1.839]
["bitfinex","SOLUSD",1641337202197,186.47327306,169.05,168.86,1.839]
["bitfinex","SOLUSD",1641337202498,194.75677256,169.05,168.86,1.839]
["bitfinex","SOLUSD",1641337202696,185.87297256,169.05,168.83,23.844]
["bitfinex","SOLUSD",1641337202897,106.44,169.03,168.83,24.344]
["bitfinex","SOLUSD",1641337203097,106.44,169.03,168.83,0.5]
["bitfinex","SOLUSD",1641337203098,32.6068,169.02,168.83,0.5]
["bitfinex","SOLUSD",1641337203297,48.43057306,169.02,168.83,0.5]
["bitfinex","SOLUSD",1641337203501,111.39899689,169.01,168.82,24.4262]
["bitfinex","SOLUSD",1641337203701,8.52,169.0,168.81,75.5697]
["bitfinex","SOLUSD",1641337203898,49.66377306,169.0,168.81,75.5697]
["bitfinex","SOLUSD",1641337204098,112.84750475,168.99,168.81,75.5697]
["bitfinex","SOLUSD",1641337204301,31.3392,168.98,168.76,26.1126]
["bitfinex","SOLUSD",1641337204502,1.67045051,168.94,168.76,26.1126]
["bitfinex","SOLUSD",1641337204699,8.52,168.93,168.76,26.1126]
["bitfinex","SOLUSD",1641337204899,9.02,168.93,168.76,26.1126]
["bitfinex","SOLUSD",1641337205102,9.28,168.93,168.76,26.1126]
["bitfinex","SOLUSD",1641337205305,1.67045051,168.91,168.76,26.1126]
["bitfinex","SOLUSD",1641337205499,8.52,168.9,168.76,1.5622]
["bitfinex","SOLUSD",1641337205699,8.52,168.9,168.76,2.0622]
["bitfinex","SOLUSD",1641337205902,9.28,168.9,168.76,2.0622]
["bitfinex","SOLUSD",1641337206600,9.28,168.9,168.76,1.8022]
["bitfinex","SOLUSD",1641337206798,9.28,168.9,168.76,0.5]
["bitfinex","SOLUSD",1641337207001,1.67045051,168.89,168.76,0.5]
["bitfinex","SOLUSD",1641337207201,8.52,168.88,168.75,25.4355]
["bitfinex","SOLUSD",1641337207399,9.02,168.88,168.75,25.4355]
["bitfinex","SOLUSD",1641337208201,9.02,168.88,168.75,25.6955]
["bitfinex","SOLUSD",1641337208402,9.02,168.88,168.75,25.4355]
["bitfinex","SOLUSD",1641337208601,9.28,168.88,168.75,0.5]
["bitfinex","SOLUSD",1641337209006,9.28,168.88,168.73,109.7474]
["bitfinex","SOLUSD",1641337209203,9.02,168.88,168.73,109.7474]
["bitfinex","SOLUSD",1641337209905,9.02,168.88,168.74,1.2856]
["bitfinex","SOLUSD",1641337210305,1.67045051,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337210704,2.17045051,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337210907,2.43045051,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337212512,2.17045051,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337213514,0.5,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337213920,2.43045051,168.87,168.74,2.0456]
["bitfinex","SOLUSD",1641337216252,1.67045051,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337216549,2.43045051,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337219450,0.76,168.86,168.74,2.0456]
["bitfinex","SOLUSD",1641337219849,8.52,168.87,168.74,2.0456]
["bitfinex","SOLUSD",1641337219850,9.02,168.87,168.74,2.0456]
["bitfinex","SOLUSD",1641337221352,2.69795647,168.86,168.75,2.28870766]
["bitfinex","SOLUSD",1641337221552,2.69795647,168.86,168.75,2.54870766]
["bitfinex","SOLUSD",1641337221755,3.19795647,168.86,168.75,3.04870766]
["bitfinex","SOLUSD",1641337224153,8.52,168.87,168.75,3.04870766]
["bitfinex","SOLUSD",1641337224356,0.5,168.87,168.75,3.04870766]
["bitfinex","SOLUSD",1641337224553,8.52,168.89,168.75,3.04870766]
["bitfinex","SOLUSD",1641337224754,9.02,168.89,168.75,3.04870766]
["bitfinex","SOLUSD",1641337224953,0.5,168.89,168.76,8.52]
["bitfinex","SOLUSD",1641337225154,0.5,168.89,168.77,23.0602]
["bitfinex","SOLUSD",1641337225354,2.25435054,168.88,168.78,2.53034051]
["bitfinex","SOLUSD",1641337225554,2.25435054,168.88,168.78,2.79034051]
["bitfinex","SOLUSD",1641337225755,2.75435054,168.88,168.79,1.3384]
["bitfinex","SOLUSD",1641337225957,2.75435054,168.88,168.79,1.5984]
["bitfinex","SOLUSD",1641337227357,2.75435054,168.88,168.79,1.3384]
["bitfinex","SOLUSD",1641337227557,2.75435054,168.88,168.77,23.0602]
["bitfinex","SOLUSD",1641337227558,8.52,168.87,168.77,23.0602]
["bitfinex","SOLUSD",1641337227757,8.52,168.87,168.71,1.2446]
["bitfinex","SOLUSD",1641337227956,9.28,168.87,168.71,2.4899]
["bitfinex","SOLUSD",1641337228356,9.28,168.87,168.73,79.090984]
["bitfinex","SOLUSD",1641337228562,1.67045051,168.84,168.73,79.090984]
["bitfinex","SOLUSD",1641337228759,2.14643864,168.83,168.73,79.590984]
["bitfinex","SOLUSD",1641337228958,11.42643864,168.83,168.63,23.8524]
["bitfinex","SOLUSD",1641337229258,11.42643864,168.83,168.64,8.52]
["bitfinex","SOLUSD",1641337229659,22.6395,168.82,168.65,23.8407]
["bitfinex","SOLUSD",1641337229861,8.52,168.81,168.66,3.00246531]
["bitfinex","SOLUSD",1641337230058,2.41708823,168.8,168.66,3.00246531]
["bitfinex","SOLUSD",1641337230258,10.93708823,168.8,168.67,73.9624]
["bitfinex","SOLUSD",1641337230558,11.69708823,168.8,168.67,76.0132]
["bitfinex","SOLUSD",1641337231161,13.36753874,168.8,168.67,76.0132]
["bitfinex","SOLUSD",1641337232861,13.36753874,168.8,168.67,75.5132]
["bitfinex","SOLUSD",1641337233259,13.36753874,168.8,168.67,0.26]
["bitfinex","SOLUSD",1641337233461,13.36753874,168.8,168.66,3.26246531]
["bitfinex","SOLUSD",1641337233663,1.67045051,168.78,168.66,3.26246531]
["bitfinex","SOLUSD",1641337233861,2.16950134,168.77,168.66,3.76246531]
["bitfinex","SOLUSD",1641337234365,2.66950134,168.77,168.66,3.76246531]
["bitfinex","SOLUSD",1641337234563,2.66950134,168.77,168.66,5.11176531]
["bitfinex","SOLUSD",1641337234963,2.16950134,168.77,168.66,4.61176531]
["bitfinex","SOLUSD",1641337236165,8.52,168.78,168.66,5.11176531]
["bitfinex","SOLUSD",1641337236363,9.02,168.78,168.67,24.3452]
["bitfinex","SOLUSD",1641337236563,9.28,168.78,168.67,24.6052]
["bitfinex","SOLUSD",1641337237165,2.33393564,168.77,168.67,24.6052]
["bitfinex","SOLUSD",1641337237364,2.83393564,168.77,168.67,24.6052]
["bitfinex","SOLUSD",1641337237765,2.33393564,168.77,168.67,24.6052]
["bitfinex","SOLUSD",1641337237964,2.33393564,168.77,168.67,25.1052]
["bitfinex","SOLUSD",1641337238965,2.33393564,168.77,168.67,24.6052]
["bitfinex","SOLUSD",1641337239167,2.33393564,168.77,168.67,25.1052]
["bitfinex","SOLUSD",1641337241469,1.83393564,168.77,168.67,25.1052]
["bitfinex","SOLUSD",1641337242868,1.83393564,168.77,168.67,24.8452]
["bitfinex","SOLUSD",1641337243066,2.59393564,168.77,168.67,24.3452]
["bitfinex","SOLUSD",1641337243667,2.59393564,168.77,168.66,3.00246531]
["bitfinex","SOLUSD",1641337243867,8.52,168.76,168.66,3.00246531]
["bitfinex","SOLUSD",1641337244072,8.78,168.76,168.66,3.00246531]
["bitfinex","SOLUSD",1641337244266,9.28,168.76,168.66,3.00246531]
["bitfinex","SOLUSD",1641337245068,9.28,168.76,168.66,3.26246531]
["bitfinex","SOLUSD",1641337246167,9.02,168.76,168.66,3.26246531]
["bitfinex","SOLUSD",1641337246469,8.52,168.76,168.66,3.26246531]
["bitfinex","SOLUSD",1641337247069,8.52,168.76,168.64,23.4713]
["bitfinex","SOLUSD",1641337247273,9.02,168.76,168.64,23.9713]
["bitfinex","SOLUSD",1641337247470,9.02,168.76,168.64,23.4713]
["bitfinex","SOLUSD",1641337247670,9.28,168.76,168.64,23.4713]
["bitfinex","SOLUSD",1641337248273,9.28,168.76,168.65,2.99057638]
["bitfinex","SOLUSD",1641337248900,1.67045051,168.75,168.65,2.99057638]
["bitfinex","SOLUSD",1641337249072,11.34321239,168.74,168.65,2.99057638]
["bitfinex","SOLUSD",1641337249473,12.10321239,168.74,168.65,2.99057638]
["bitfinex","SOLUSD",1641337249673,13.7736629,168.74,168.65,2.99057638]
["bitfinex","SOLUSD",1641337251775,13.7736629,168.74,168.65,3.25057638]
["bitfinex","SOLUSD",1641337252174,13.7736629,168.74,168.65,2.99057638]
["bitfinex","SOLUSD",1641337252573,10.95045051,168.74,168.65,3.25057638]
["bitfinex","SOLUSD",1641337252773,1.67045051,168.73,168.65,3.25057638]
["bitfinex","SOLUSD",1641337252973,2.43045051,168.73,168.65,3.25057638]
["bitfinex","SOLUSD",1641337253477,4.97912228,168.73,168.65,3.25057638]
["bitfinex","SOLUSD",1641337253677,2.43045051,168.73,168.65,3.25057638]
["bitfinex","SOLUSD",1641337253874,0.76,168.73,168.65,3.25057638]
["bitfinex","SOLUSD",1641337254076,8.78,168.74,168.65,3.25057638]
["bitfinex","SOLUSD",1641337254775,11.19141276,168.74,168.65,3.25057638]
["bitfinex","SOLUSD",1641337255878,11.69141276,168.74,168.65,3.25057638]
["bitfinex","SOLUSD",1641337260286,11.69141276,168.74,168.62,24.0422]
["bitfinex","SOLUSD",1641337260686,13.36186327,168.74,168.62,24.0422]
["bitfinex","SOLUSD",1641337261087,13.36186327,168.74,168.6,1.2597]
["bitfinex","SOLUSD",1641337261287,1.67045051,168.72,168.61,2.5216011]
["bitfinex","SOLUSD",1641337261489,2.8548816,168.71,168.61,2.5216011]
["bitfinex","SOLUSD",1641337261890,3.6148816,168.71,168.61,2.5216011]
["bitfinex","SOLUSD",1641337262091,5.28533211,168.71,168.61,2.5216011]
["bitfinex","SOLUSD",1641337262490,5.28533211,168.71,168.57,24.5285]
["bitfinex","SOLUSD",1641337262692,8.52,168.7,168.57,25.0285]
["bitfinex","SOLUSD",1641337262892,9.02,168.7,168.57,25.0285]
["bitfinex","SOLUSD",1641337263092,9.28,168.7,168.57,25.0285]
["bitfinex","SOLUSD",1641337263494,9.28,168.7,168.58,2.37199847]
["bitfinex","SOLUSD",1641337263696,1.67045051,168.69,168.58,2.37199847]
["bitfinex","SOLUSD",1641337263909,2.17045051,168.69,168.58,3.13199847]
["bitfinex","SOLUSD",1641337264117,2.90429791,168.68,168.58,3.13199847]
["bitfinex","SOLUSD",1641337264517,3.66429791,168.68,168.58,3.13199847]
["bitfinex","SOLUSD",1641337264722,3.16429791,168.68,168.58,3.13199847]
["bitfinex","SOLUSD",1641337265519,3.16429791,168.68,168.59,1.2435]
["bitfinex","SOLUSD",1641337265718,8.52,168.7,168.59,1.5035]
["bitfinex","SOLUSD",1641337265919,9.02,168.7,168.59,24.2023]
["bitfinex","SOLUSD",1641337266719,11.33350368,168.7,168.59,24.2023]
["bitfinex","SOLUSD",1641337266919,11.33350368,168.7,168.59,24.7023]
["bitfinex","SOLUSD",1641337268026,11.59350368,168.7,168.59,24.7023]
["bitfinex","SOLUSD",1641337268428,11.33350368,168.7,168.59,24.7023]
["bitfinex","SOLUSD",1641337268629,11.59350368,168.7,168.59,24.7023]
["bitfinex","SOLUSD",1641337269229,11.33350368,168.7,168.59,24.7023]
["bitfinex","SOLUSD",1641337269834,11.33350368,168.7,168.59,23.9423]
["bitfinex","SOLUSD",1641337270032,11.59350368,168.7,168.58,2.37199847]
["bitfinex","SOLUSD",1641337270331,1.44850786,168.69,168.58,2.87199847]
["bitfinex","SOLUSD",1641337270532,8.52,168.68,168.58,2.87199847]
["bitfinex","SOLUSD",1641337270734,3.02407402,168.67,168.58,2.87199847]
["bitfinex","SOLUSD",1641337270934,3.52407402,168.67,168.58,2.87199847]
["bitfinex","SOLUSD",1641337271134,3.78407402,168.67,168.58,2.87199847]
["bitfinex","SOLUSD",1641337271332,1.44850786,168.66,168.58,2.87199847]
["bitfinex","SOLUSD",1641337271534,0.26,168.66,168.58,2.87199847]
["bitfinex","SOLUSD",1641337271733,0.76,168.66,168.58,2.87199847]
["bitfinex","SOLUSD",1641337271932,0.26,168.66,168.58,2.87199847]
["bitfinex","SOLUSD",1641337272335,3.28407402,168.67,168.58,2.87199847]
["bitfinex","SOLUSD",1641337273733,3.78407402,168.67,168.58,2.87199847]
["bitfinex","SOLUSD",1641337275168,8.52,168.66,168.58,2.87199847]
["bitfinex","SOLUSD",1641337275367,9.02,168.66,168.58,2.87199847]
["bitfinex","SOLUSD",1641337275666,8.78,168.66,168.58,3.13199847]
["bitfinex","SOLUSD",1641337275867,9.28,168.66,168.58,3.13199847]
["bitfinex","SOLUSD",1641337277168,9.28,168.66,168.58,4.45059847]
["bitfinex","SOLUSD",1641337277368,9.02,168.66,168.58,4.45059847]
["bitfinex","SOLUSD",1641337277571,8.52,168.66,168.58,4.45059847]
["bitfinex","SOLUSD",1641337279570,2.40132758,168.69,168.58,4.45059847]
["bitfinex","SOLUSD",1641337279772,2.40132758,168.69,168.59,23.2857]
["bitfinex","SOLUSD",1641337279972,2.40132758,168.69,168.59,23.7857]
["bitfinex","SOLUSD",1641337280372,8.52,168.71,168.59,23.7857]
["bitfinex","SOLUSD",1641337280574,9.02,168.71,168.59,23.7857]
["bitfinex","SOLUSD",1641337280974,9.02,168.71,168.6,1.297]
["bitfinex","SOLUSD",1641337281176,8.52,168.71,168.6,1.797]
["bitfinex","SOLUSD",1641337281375,3.02032178,168.7,168.61,2.6957523]
["bitfinex","SOLUSD",1641337281674,3.02032178,168.7,168.61,2.9557523]
["bitfinex","SOLUSD",1641337283478,3.02032178,168.7,168.61,3.4557523]
["bitfinex","SOLUSD",1641337284976,3.02032178,168.7,168.61,2.9557523]
["bitfinex","SOLUSD",1641337287481,3.02032178,168.7,168.62,1.3416]
["bitfinex","SOLUSD",1641337287681,3.02032178,168.7,168.62,1.8416]
["bitfinex","SOLUSD",1641337287884,3.02032178,168.7,168.62,2.1016]
["bitfinex","SOLUSD",1641337293687,8.52,168.73,168.62,2.1016]
["bitfinex","SOLUSD",1641337293913,9.02,168.73,168.62,2.1016]
["bitfinex","SOLUSD",1641337294415,0.02,168.75,168.62,2.1016]
["bitfinex","SOLUSD",1641337294614,0.02,168.75,168.63,22.6935]
["bitfinex","SOLUSD",1641337294815,0.02,168.75,168.64,2.58692452]
["bitfinex","SOLUSD",1641337295014,0.02,168.75,168.64,11.36692452]
["bitfinex","SOLUSD",1641337295219,1.67045051,168.77,168.65,23.7275]
["bitfinex","SOLUSD",1641337295416,1.67045051,168.77,168.66,1.3516]
["bitfinex","SOLUSD",1641337295815,1.67045051,168.77,168.66,7.8766]
["bitfinex","SOLUSD",1641337296015,10.19045051,168.8,168.67,24.1494]
["bitfinex","SOLUSD",1641337296416,2.41403206,168.79,168.68,2.64183321]
["bitfinex","SOLUSD",1641337296916,2.41403206,168.79,168.68,3.40183321]
["bitfinex","SOLUSD",1641337297116,2.41403206,168.79,168.69,1.3016]
["bitfinex","SOLUSD",1641337297517,2.41403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337298119,2.67403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337302321,11.19403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337303322,11.69403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337304124,11.43403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337306930,10.93403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337307330,11.69403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337307530,11.19403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337308430,11.69403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337308630,11.19403206,168.79,168.69,24.4703]
["bitfinex","SOLUSD",1641337309432,10.93403206,168.79,168.69,24.4703]
["bitfinex","SOLUSD",1641337309631,11.19403206,168.79,168.69,24.4703]
["bitfinex","SOLUSD",1641337309832,10.93403206,168.79,168.69,24.4703]
["bitfinex","SOLUSD",1641337310131,10.93403206,168.79,168.69,24.7303]
["bitfinex","SOLUSD",1641337316239,10.93403206,168.79,168.64,1.2416]
["bitfinex","SOLUSD",1641337316442,13.14253992,168.79,168.65,23.3384]
["bitfinex","SOLUSD",1641337316641,22.55880823,168.79,168.65,23.3384]
["bitfinex","SOLUSD",1641337316941,31.45480823,168.79,168.65,23.3384]
["bitfinex","SOLUSD",1641337317140,24.5968,168.78,168.65,23.3384]
["bitfinex","SOLUSD",1641337317340,8.52,168.77,168.66,2.60110645]
["bitfinex","SOLUSD",1641337317641,2.81241945,168.76,168.66,2.60110645]
["bitfinex","SOLUSD",1641337317840,8.52,168.75,168.63,1.2629]
["bitfinex","SOLUSD",1641337318139,10.22850786,168.75,168.6,24.7021]
["bitfinex","SOLUSD",1641337318342,1.44850786,168.74,168.6,25.2021]
["bitfinex","SOLUSD",1641337318540,8.52,168.73,168.6,25.2021]
["bitfinex","SOLUSD",1641337318939,4.34798249,168.72,168.6,25.2021]
["bitfinex","SOLUSD",1641337319139,12.86798249,168.72,168.6,25.2021]
["bitfinex","SOLUSD",1641337319340,1.44850786,168.71,168.6,0.26]
["bitfinex","SOLUSD",1641337319542,1.44850786,168.71,168.58,74.4047]
["bitfinex","SOLUSD",1641337319543,8.52,168.7,168.58,74.4047]
["bitfinex","SOLUSD",1641337319743,8.52,168.7,168.58,74.9047]
["bitfinex","SOLUSD",1641337319940,10.72850786,168.7,168.58,74.9047]
["bitfinex","SOLUSD",1641337320168,3.00888619,168.69,168.59,26.33125919]
["bitfinex","SOLUSD",1641337320346,3.50888619,168.69,168.59,26.83125919]
["bitfinex","SOLUSD",1641337320547,3.00888619,168.69,168.59,26.59125919]
["bitfinex","SOLUSD",1641337320750,3.50888619,168.69,168.59,27.09125919]
["bitfinex","SOLUSD",1641337320948,3.00888619,168.69,168.59,27.09125919]
["bitfinex","SOLUSD",1641337321651,3.76888619,168.69,168.59,27.09125919]
["bitfinex","SOLUSD",1641337321851,5.21739405,168.69,168.59,27.09125919]
["bitfinex","SOLUSD",1641337322452,4.95739405,168.69,168.59,26.83125919]
["bitfinex","SOLUSD",1641337322754,5.21739405,168.69,168.59,26.83125919]
["bitfinex","SOLUSD",1641337323960,5.21739405,168.69,168.59,27.09125919]
["bitfinex","SOLUSD",1641337325353,5.21739405,168.69,168.59,28.37015919]
["bitfinex","SOLUSD",1641337325856,3.76888619,168.69,168.59,28.37015919]
["bitfinex","SOLUSD",1641337326656,3.50888619,168.69,168.59,28.37015919]
["bitfinex","SOLUSD",1641337328376,3.00888619,168.69,168.59,28.37015919]
["bitfinex","SOLUSD",1641337328979,3.50888619,168.69,168.59,28.37015919]
["bitfinex","SOLUSD",1641337329879,0.5,168.69,168.59,28.37015919]
["bitfinex","SOLUSD",1641337330079,8.52,168.7,168.59,28.37015919]
["bitfinex","SOLUSD",1641337330281,9.02,168.7,168.59,28.37015919]
["bitfinex","SOLUSD",1641337330980,2.24414871,168.69,168.59,28.37015919]
["bitfinex","SOLUSD",1641337338690,0.5,168.7,168.59,28.37015919]
["bitfinex","SOLUSD",1641337338889,9.02,168.72,168.59,28.37015919]
["bitfinex","SOLUSD",1641337339790,2.38336528,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337340391,2.88336528,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337345498,9.02,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337346829,11.50986231,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337356339,11.76986231,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337356540,13.21837017,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337365880,12.95837017,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337367382,10.46850786,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337368382,12.71881465,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337369586,12.71881465,168.71,168.59,28.11015919]
["bitfinex","SOLUSD",1641337370083,12.97881465,168.71,168.59,28.11015919]
["bitfinex","SOLUSD",1641337371084,12.97881465,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337374391,12.71881465,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337377097,12.97881465,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337377601,12.97881465,168.71,168.59,28.11015919]
["bitfinex","SOLUSD",1641337379104,12.97881465,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337380404,12.21881465,168.71,168.59,28.37015919]
["bitfinex","SOLUSD",1641337380607,1.67045051,168.72,168.59,28.37015919]
["bitfinex","SOLUSD",1641337381405,24.7725,168.74,168.59,28.37015919]
["bitfinex","SOLUSD",1641337381607,2.8487328,168.73,168.59,28.37015919]
["bitfinex","SOLUSD",1641337387033,1.67045051,168.75,168.61,59.39]
["bitfinex","SOLUSD",1641337387233,1.67045051,168.75,168.62,32.8446]
["bitfinex","SOLUSD",1641337387433,1.67045051,168.79,168.62,99.63710786]
["bitfinex","SOLUSD",1641337387636,1.67045051,168.79,168.63,78.1959]
["bitfinex","SOLUSD",1641337387935,4.37846625,168.79,168.65,2.49480413]
["bitfinex","SOLUSD",1641337388135,4.37846625,168.79,168.66,23.77]
["bitfinex","SOLUSD",1641337388335,4.37846625,168.79,168.66,31.773]
["bitfinex","SOLUSD",1641337388537,2.70801574,168.79,168.66,40.553]
["bitfinex","SOLUSD",1641337388736,2.70801574,168.79,168.67,1.3181]
["bitfinex","SOLUSD",1641337388937,2.70801574,168.79,168.68,2.31995559]
["bitfinex","SOLUSD",1641337389337,2.70801574,168.79,168.68,3.07995559]
["bitfinex","SOLUSD",1641337389739,2.70801574,168.79,168.69,1.2669]
["bitfinex","SOLUSD",1641337389941,2.70801574,168.79,168.69,1.7669]
["bitfinex","SOLUSD",1641337390241,2.70801574,168.79,168.69,2.0269]
["bitfinex","SOLUSD",1641337391848,1.67045051,168.81,168.69,2.0269]
["bitfinex","SOLUSD",1641337392643,1.67045051,168.81,168.69,25.5441]
["bitfinex","SOLUSD",1641337392844,4.49183782,168.81,168.69,25.5441]
["bitfinex","SOLUSD",1641337393442,2.82138731,168.81,168.69,25.5441]
["bitfinex","SOLUSD",1641337394442,1.67045051,168.83,168.69,25.5441]
["bitfinex","SOLUSD",1641337394644,1.67045051,168.84,168.69,25.5441]
["bitfinex","SOLUSD",1641337395447,4.18167616,168.84,168.7,8.52]
["bitfinex","SOLUSD",1641337395646,4.18167616,168.84,168.71,77.9009]
["bitfinex","SOLUSD",1641337395843,4.18167616,168.84,168.72,23.0996]
["bitfinex","SOLUSD",1641337396044,1.67045051,168.84,168.72,23.3596]
["bitfinex","SOLUSD",1641337396243,1.67045051,168.84,168.72,23.8596]
["bitfinex","SOLUSD",1641337396744,1.67045051,168.85,168.72,23.8596]
["bitfinex","SOLUSD",1641337396945,1.67045051,168.85,168.73,1.2539]
["bitfinex","SOLUSD",1641337397347,2.80126636,168.84,168.74,2.6644925]
["bitfinex","SOLUSD",1641337397547,2.80126636,168.84,168.74,10.2074925]
["bitfinex","SOLUSD",1641337397747,2.80126636,168.84,168.74,10.7074925]
["bitfinex","SOLUSD",1641337397948,1.67045051,168.85,168.74,10.7074925]
["bitfinex","SOLUSD",1641337398148,1.67045051,168.85,168.75,32.1609]
["bitfinex","SOLUSD",1641337398346,1.67045051,168.85,168.76,1.2661]
["bitfinex","SOLUSD",1641337398546,1.67045051,168.85,168.76,1.5261]
["bitfinex","SOLUSD",1641337398747,1.67045051,168.85,168.76,2.0261]
["bitfinex","SOLUSD",1641337399348,1.67045051,168.85,168.77,8.52]
["bitfinex","SOLUSD",1641337399548,2.70850778,168.87,168.77,8.78]
["bitfinex","SOLUSD",1641337399849,0.02,168.91,168.78,23.7107]
["bitfinex","SOLUSD",1641337400047,0.02,168.91,168.78,28.8007]
["bitfinex","SOLUSD",1641337400248,0.02,168.91,168.78,29.3007]
["bitfinex","SOLUSD",1641337400649,0.02,168.91,168.79,76.6408]
["bitfinex","SOLUSD",1641337400850,0.02,168.91,168.8,2.82022068]
["bitfinex","SOLUSD",1641337401049,0.02,168.91,168.8,27.31532068]
["bitfinex","SOLUSD",1641337401249,2.17149479,168.93,168.8,27.81532068]
["bitfinex","SOLUSD",1641337401649,2.67149479,168.93,168.8,27.81532068]
["bitfinex","SOLUSD",1641337401851,2.17149479,168.93,168.8,27.81532068]
["bitfinex","SOLUSD",1641337402250,2.17149479,168.93,168.81,1.3642]
["bitfinex","SOLUSD",1641337402450,2.17149479,168.93,168.81,1.8642]
["bitfinex","SOLUSD",1641337402676,2.17149479,168.93,168.81,2.1242]
["bitfinex","SOLUSD",1641337402848,2.67149479,168.93,168.81,2.1242]
["bitfinex","SOLUSD",1641337403251,4.3419453,168.93,168.81,2.1242]
["bitfinex","SOLUSD",1641337403751,2.67149479,168.93,168.81,2.1242]
["bitfinex","SOLUSD",1641337405953,2.17149479,168.93,168.81,2.1242]
["bitfinex","SOLUSD",1641337408255,1.67045051,168.94,168.82,8.52]
["bitfinex","SOLUSD",1641337408456,1.67045051,168.94,168.83,23.7184]
["bitfinex","SOLUSD",1641337408656,1.67045051,168.97,168.83,23.7184]
["bitfinex","SOLUSD",1641337408857,1.67045051,168.97,168.84,1.3251]
["bitfinex","SOLUSD",1641337409058,1.67045051,168.97,168.84,1.5851]
["bitfinex","SOLUSD",1641337409257,2.2200738,168.96,168.84,2.0851]
["bitfinex","SOLUSD",1641337409457,2.2200738,168.96,168.84,79.0986]
["bitfinex","SOLUSD",1641337410187,2.2200738,168.96,168.86,2.3981431]
["bitfinex","SOLUSD",1641337410358,2.2200738,168.96,168.86,2.8981431]
["bitfinex","SOLUSD",1641337410560,2.2200738,168.96,168.86,3.1581431]
["bitfinex","SOLUSD",1641337411560,2.2200738,168.96,168.86,4.5056431]
["bitfinex","SOLUSD",1641337412361,2.2200738,168.96,168.87,23.4186]
["bitfinex","SOLUSD",1641337412561,2.2200738,168.96,168.87,23.6786]
["bitfinex","SOLUSD",1641337412763,2.2200738,168.96,168.87,24.1786]
["bitfinex","SOLUSD",1641337413167,2.2200738,168.96,168.84,77.0135]
["bitfinex","SOLUSD",1641337413365,8.52,168.95,168.79,8.52]
["bitfinex","SOLUSD",1641337413563,8.78,168.95,168.8,23.622]
["bitfinex","SOLUSD",1641337413766,9.28,168.95,168.8,23.622]
["bitfinex","SOLUSD",1641337414165,33.0303,168.95,168.81,2.30169798]
["bitfinex","SOLUSD",1641337415066,33.0303,168.95,168.81,2.56169798]
["bitfinex","SOLUSD",1641337415471,33.0303,168.95,168.82,22.803]
["bitfinex","SOLUSD",1641337415867,33.0303,168.95,168.82,23.063]
["bitfinex","SOLUSD",1641337416668,33.0303,168.95,168.83,1.3589]
["bitfinex","SOLUSD",1641337416969,33.0303,168.95,168.83,2.1189]
["bitfinex","SOLUSD",1641337420096,33.0303,168.95,168.83,0.5]
["bitfinex","SOLUSD",1641337420396,33.0303,168.95,168.82,23.303]
["bitfinex","SOLUSD",1641337420799,33.0303,168.95,168.82,22.803]
["bitfinex","SOLUSD",1641337421397,33.0303,168.95,168.82,23.303]
["bitfinex","SOLUSD",1641337421796,33.0303,168.95,168.83,1.2713]
["bitfinex","SOLUSD",1641337421997,33.0303,168.95,168.83,1.5313]
["bitfinex","SOLUSD",1641337422195,33.0303,168.95,168.83,2.0313]
["bitfinex","SOLUSD",1641337422896,33.0303,168.95,168.83,1.5313]
["bitfinex","SOLUSD",1641337423097,33.0303,168.95,168.83,2.0313]
["bitfinex","SOLUSD",1641337427611,33.0303,168.95,168.84,23.94915668]
["bitfinex","SOLUSD",1641337427612,28.23155763,168.94,168.84,23.94915668]
["bitfinex","SOLUSD",1641337427812,8.52,168.93,168.84,23.94915668]
["bitfinex","SOLUSD",1641337428011,8.52,168.93,168.84,24.20915668]
["bitfinex","SOLUSD",1641337428211,9.02,168.93,168.85,23.2621]
["bitfinex","SOLUSD",1641337428612,9.02,168.93,168.85,23.5221]
["bitfinex","SOLUSD",1641337430715,9.02,168.93,168.85,24.8443]
["bitfinex","SOLUSD",1641337435922,9.28,168.93,168.85,24.8443]
["bitfinex","SOLUSD",1641337438051,9.28,168.93,168.85,0.26]
["bitfinex","SOLUSD",1641337438251,34.0868,168.93,168.82,28.35135689]
["bitfinex","SOLUSD",1641337438450,34.0868,168.93,168.82,0.26]
["bitfinex","SOLUSD",1641337438854,34.0868,168.93,168.82,1.318]
["bitfinex","SOLUSD",1641337439053,34.0868,168.93,168.82,1.578]
["bitfinex","SOLUSD",1641337439953,34.0868,168.93,168.82,1.318]
["bitfinex","SOLUSD",1641337441360,34.0868,168.93,168.82,1.578]
["bitfinex","SOLUSD",1641337445662,34.0868,168.93,168.82,1.318]
["bitfinex","SOLUSD",1641337446062,34.0868,168.93,168.82,29.35880337]
["bitfinex","SOLUSD",1641337447064,34.0868,168.93,168.82,29.61880337]
["bitfinex","SOLUSD",1641337447666,34.0868,168.93,168.83,24.2448]
["bitfinex","SOLUSD",1641337448069,34.0868,168.93,168.83,24.5048]
["bitfinex","SOLUSD",1641337448366,34.0868,168.93,168.83,25.0048]
["bitfinex","SOLUSD",1641337448970,34.0868,168.93,168.84,1.2503]
["bitfinex","SOLUSD",1641337449371,34.0868,168.93,168.84,1.5103]
["bitfinex","SOLUSD",1641337449767,33.8268,168.93,168.84,1.5103]
["bitfinex","SOLUSD",1641337450370,33.8268,168.93,168.84,2.0103]
["bitfinex","SOLUSD",1641337454571,33.8268,168.93,168.84,1.5103]
["bitfinex","SOLUSD",1641337454872,33.8268,168.93,168.84,2.0103]
["bitfinex","SOLUSD",1641337457676,2.2200738,168.96,168.84,2.0103]
["bitfinex","SOLUSD",1641337458478,2.2200738,168.96,168.84,81.5871]
["bitfinex","SOLUSD",1641337458987,2.2200738,168.96,168.86,27.45107574]
["bitfinex","SOLUSD",1641337459177,8.52,169.0,168.87,23.2291]
["bitfinex","SOLUSD",1641337459378,9.02,169.0,168.87,23.7291]
["bitfinex","SOLUSD",1641337459579,9.02,169.0,168.87,23.9891]
["bitfinex","SOLUSD",1641337459979,23.108,168.99,168.88,1.3172]
["bitfinex","SOLUSD",1641337460380,23.108,168.99,168.88,2.0772]
["bitfinex","SOLUSD",1641337460580,2.56398631,168.98,168.89,2.60786879]
["bitfinex","SOLUSD",1641337460980,2.56398631,168.98,168.9,23.79894841]
["bitfinex","SOLUSD",1641337461183,2.56398631,168.98,168.91,24.7829]
["bitfinex","SOLUSD",1641337461381,2.56398631,168.98,168.91,26.5257]
["bitfinex","SOLUSD",1641337461584,2.56398631,168.98,168.91,26.7857]
["bitfinex","SOLUSD",1641337466795,9.02,169.0,168.91,26.7857]
["bitfinex","SOLUSD",1641337466994,8.52,169.0,168.91,26.7857]
["bitfinex","SOLUSD",1641337468095,11.54128384,169.0,168.91,26.7857]
["bitfinex","SOLUSD",1641337468296,8.52,169.0,168.91,26.7857]
["bitfinex","SOLUSD",1641337468496,1.67045051,169.03,168.91,26.7857]
["bitfinex","SOLUSD",1641337468699,23.3787,169.03,168.91,26.7857]
["bitfinex","SOLUSD",1641337468898,23.8787,169.03,168.91,26.7857]
["bitfinex","SOLUSD",1641337469401,2.65296331,169.02,168.91,26.7857]
["bitfinex","SOLUSD",1641337469800,3.15296331,169.02,168.91,26.7857]
["bitfinex","SOLUSD",1641337472419,2.65296331,169.02,168.91,26.7857]
["bitfinex","SOLUSD",1641337486434,2.91296331,169.02,168.91,26.7857]
["bitfinex","SOLUSD",1641337486836,3.41296331,169.02,168.91,26.7857]
["bitfinex","SOLUSD",1641337487738,4.0,169.0,168.91,26.7857]
["bitfinex","SOLUSD",1641337492247,4.0,169.0,168.91,26.5257]
["bitfinex","SOLUSD",1641337492447,4.0,169.0,168.83,31.1701]
["bitfinex","SOLUSD",1641337492448,12.52,169.0,168.83,31.1701]
["bitfinex","SOLUSD",1641337492647,12.52,169.0,168.86,25.4239]
["bitfinex","SOLUSD",1641337492648,22.6957,168.99,168.86,25.4239]
["bitfinex","SOLUSD",1641337492853,8.52,168.98,168.79,8.52]
["bitfinex","SOLUSD",1641337493052,8.78,168.98,168.79,8.52]
["bitfinex","SOLUSD",1641337493250,9.28,168.98,168.79,8.52]
["bitfinex","SOLUSD",1641337493449,23.78920169,168.97,168.85,34.34816517]
["bitfinex","SOLUSD",1641337493650,33.3096,168.96,168.86,22.861]
["bitfinex","SOLUSD",1641337493850,2.40662009,168.95,168.86,23.361]
["bitfinex","SOLUSD",1641337494149,10.92662009,168.95,168.86,23.621]
["bitfinex","SOLUSD",1641337494355,11.68662009,168.95,168.86,24.3505]
["bitfinex","SOLUSD",1641337497778,11.68662009,168.95,168.87,24.9188658]
["bitfinex","SOLUSD",1641337497978,11.68662009,168.95,168.87,25.1788658]
["bitfinex","SOLUSD",1641337499178,11.68662009,168.95,168.87,0.26]
["bitfinex","SOLUSD",1641337499579,11.68662009,168.95,168.86,24.3505]
["bitfinex","SOLUSD",1641337502982,9.02,168.95,168.86,24.3505]
["bitfinex","SOLUSD",1641337503183,8.52,168.95,168.86,24.3505]
["bitfinex","SOLUSD",1641337503386,8.52,168.95,168.86,24.8505]
["bitfinex","SOLUSD",1641337503585,9.02,168.95,168.86,24.8505]
["bitfinex","SOLUSD",1641337504686,8.52,168.95,168.86,24.8505]
["bitfinex","SOLUSD",1641337507590,23.78920169,168.97,168.86,24.8505]
["bitfinex","SOLUSD",1641337507795,37.0173,169.0,168.86,24.8505]
["bitfinex","SOLUSD",1641337508592,2.53523047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337511991,3.03523047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337512792,2.53523047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337516500,3.03523047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337516696,2.53523047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337516896,26.44213047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337517897,26.94213047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337518097,26.44213047,168.99,168.86,24.8505]
["bitfinex","SOLUSD",1641337522303,26.44213047,168.99,168.86,24.3505]
["bitfinex","SOLUSD",1641337523309,26.44213047,168.99,168.86,24.0905]
["bitfinex","SOLUSD",1641337523510,26.70213047,168.99,168.86,24.5905]
["bitfinex","SOLUSD",1641337523711,8.52,168.98,168.86,24.5905]
["bitfinex","SOLUSD",1641337523910,9.02,168.98,168.86,24.0905]
["bitfinex","SOLUSD",1641337524113,9.28,168.98,168.84,79.5768]
["bitfinex","SOLUSD",1641337524309,23.9748,168.97,168.8,1.3202]
["bitfinex","SOLUSD",1641337524609,8.52,168.96,168.8,1.8202]
["bitfinex","SOLUSD",1641337525012,31.86657291,168.95,168.8,1.8202]
["bitfinex","SOLUSD",1641337525311,2.6111403,168.93,168.81,3.00437266]
["bitfinex","SOLUSD",1641337525510,11.3911403,168.93,168.81,3.26437266]
["bitfinex","SOLUSD",1641337525711,11.8911403,168.93,168.81,3.50437266]
["bitfinex","SOLUSD",1641337526310,22.80126218,168.91,168.81,3.00437266]
["bitfinex","SOLUSD",1641337526516,22.80126218,168.91,168.82,1.2902]
["bitfinex","SOLUSD",1641337527112,22.80126218,168.91,168.82,1.5502]
["bitfinex","SOLUSD",1641337527912,22.80126218,168.91,168.82,2.0502]
["bitfinex","SOLUSD",1641337529813,23.56126218,168.91,168.82,0.76]
["bitfinex","SOLUSD",1641337530013,23.56126218,168.91,168.8,75.04]
["bitfinex","SOLUSD",1641337530239,23.56126218,168.91,168.8,75.54]
["bitfinex","SOLUSD",1641337530439,23.56126218,168.91,168.79,1.3635]
["bitfinex","SOLUSD",1641337530440,32.08126218,168.91,168.79,1.3635]
["bitfinex","SOLUSD",1641337530642,22.8611,168.9,168.79,1.3635]
["bitfinex","SOLUSD",1641337530843,8.52,168.89,168.79,1.3635]
["bitfinex","SOLUSD",1641337531042,8.78,168.89,168.79,1.3635]
["bitfinex","SOLUSD",1641337531339,9.28,168.89,168.79,1.3635]
["bitfinex","SOLUSD",1641337531540,9.28,168.89,168.72,31.23202435]
["bitfinex","SOLUSD",1641337531739,15.245,168.89,168.73,24.8892]
["bitfinex","SOLUSD",1641337531943,16.69350786,168.89,168.73,25.3892]
["bitfinex","SOLUSD",1641337532140,15.245,168.89,168.73,25.3892]
["bitfinex","SOLUSD",1641337532540,16.69350786,168.89,168.74,2.72861182]
["bitfinex","SOLUSD",1641337532941,16.69350786,168.89,168.74,3.22861182]
["bitfinex","SOLUSD",1641337533141,16.69350786,168.89,168.74,3.48861182]
["bitfinex","SOLUSD",1641337534143,16.69350786,168.89,168.75,24.5154]
["bitfinex","SOLUSD",1641337534547,16.69350786,168.89,168.75,24.7754]
["bitfinex","SOLUSD",1641337535847,16.69350786,168.89,168.75,0.26]
["bitfinex","SOLUSD",1641337536046,16.69350786,168.89,168.74,2.98861182]
["bitfinex","SOLUSD",1641337536445,16.69350786,168.89,168.74,2.72861182]
["bitfinex","SOLUSD",1641337536646,16.69350786,168.89,168.72,72.4805]
["bitfinex","SOLUSD",1641337536846,16.69350786,168.89,168.67,24.99]
["bitfinex","SOLUSD",1641337536847,106.44,168.87,168.67,24.99]
["bitfinex","SOLUSD",1641337537050,34.24097737,168.86,168.67,24.99]
["bitfinex","SOLUSD",1641337537245,35.68948523,168.86,168.67,24.99]
["bitfinex","SOLUSD",1641337537446,106.44,168.85,168.65,93.9521]
["bitfinex","SOLUSD",1641337537647,8.8945,168.82,168.66,2.31304794]
["bitfinex","SOLUSD",1641337537848,8.52,168.81,168.66,2.31304794]
["bitfinex","SOLUSD",1641337538050,15.677,168.81,168.66,2.31304794]
["bitfinex","SOLUSD",1641337538349,29.29771257,168.8,168.66,2.31304794]
["bitfinex","SOLUSD",1641337538547,2.9449602,168.78,168.66,2.31304794]
["bitfinex","SOLUSD",1641337538751,11.4649602,168.78,168.66,2.31304794]
["bitfinex","SOLUSD",1641337538948,12.2249602,168.78,168.66,2.31304794]
["bitfinex","SOLUSD",1641337540550,12.2249602,168.78,168.66,2.57304794]
["bitfinex","SOLUSD",1641337541151,11.9649602,168.78,168.66,2.57304794]
["bitfinex","SOLUSD",1641337541349,11.9649602,168.78,168.66,3.07304794]
["bitfinex","SOLUSD",1641337541550,11.9649602,168.78,168.66,2.57304794]
["bitfinex","SOLUSD",1641337541751,9.02,168.78,168.66,2.57304794]
["bitfinex","SOLUSD",1641337541949,9.02,168.78,168.66,3.07304794]
["bitfinex","SOLUSD",1641337542449,9.02,168.78,168.67,1.3386]
["bitfinex","SOLUSD",1641337542650,2.684095,168.77,168.67,1.3386]
["bitfinex","SOLUSD",1641337542850,2.684095,168.77,168.67,1.5986]
["bitfinex","SOLUSD",1641337544550,0.5,168.78,168.67,1.5986]
["bitfinex","SOLUSD",1641337544753,0.5,168.78,168.67,2.0986]
["bitfinex","SOLUSD",1641337544952,29.79771257,168.8,168.67,2.0986]
["bitfinex","SOLUSD",1641337545353,29.79771257,168.8,168.67,24.9433]
["bitfinex","SOLUSD",1641337545553,2.20435288,168.79,168.67,24.9433]
["bitfinex","SOLUSD",1641337545856,2.70435288,168.79,168.67,24.9433]
["bitfinex","SOLUSD",1641337546652,2.70435288,168.79,168.67,24.6833]
["bitfinex","SOLUSD",1641337547054,2.96435288,168.79,168.67,24.6833]
["bitfinex","SOLUSD",1641337547355,2.70435288,168.79,168.67,24.6833]
["bitfinex","SOLUSD",1641337547551,2.96435288,168.79,168.67,24.6833]
["bitfinex","SOLUSD",1641337549956,8.52,168.78,168.67,0.5]
["bitfinex","SOLUSD",1641337550154,8.52,168.78,168.66,2.31304794]
["bitfinex","SOLUSD",1641337550352,9.02,168.78,168.66,2.81304794]
["bitfinex","SOLUSD",1641337551554,9.28,168.78,168.66,2.31304794]
["bitfinex","SOLUSD",1641337551958,1.44850786,168.77,168.64,1.3192]
["bitfinex","SOLUSD",1641337552156,9.96850786,168.77,168.63,98.4566]
["bitfinex","SOLUSD",1641337552357,30.71903042,168.76,168.63,98.4566]
["bitfinex","SOLUSD",1641337552561,8.52,168.75,168.63,98.4566]
["bitfinex","SOLUSD",1641337552755,9.96850786,168.75,168.63,98.4566]
["bitfinex","SOLUSD",1641337552957,10.72850786,168.75,168.64,2.98703762]
["bitfinex","SOLUSD",1641337553158,1.44850786,168.74,168.64,2.98703762]
["bitfinex","SOLUSD",1641337553357,2.57733722,168.73,168.64,2.98703762]
["bitfinex","SOLUSD",1641337553557,2.83733722,168.73,168.64,2.98703762]
["bitfinex","SOLUSD",1641337553757,1.44850786,168.72,168.64,2.98703762]
["bitfinex","SOLUSD",1641337553957,23.87221462,168.71,168.6,24.5489]
["bitfinex","SOLUSD",1641337554158,23.87221462,168.71,168.61,1.8357]
["bitfinex","SOLUSD",1641337554358,24.63221462,168.71,168.61,1.3357]
["bitfinex","SOLUSD",1641337554558,26.08072248,168.71,168.58,8.52]
["bitfinex","SOLUSD",1641337554758,8.52,168.7,168.56,103.5996]
["bitfinex","SOLUSD",1641337554957,8.78,168.7,168.59,2.14984412]
["bitfinex","SOLUSD",1641337555160,9.28,168.7,168.59,2.14984412]
["bitfinex","SOLUSD",1641337555762,10.72850786,168.7,168.59,2.14984412]
["bitfinex","SOLUSD",1641337557067,10.72850786,168.7,168.59,2.40984412]
["bitfinex","SOLUSD",1641337557266,10.46850786,168.7,168.59,2.40984412]
["bitfinex","SOLUSD",1641337558566,10.72850786,168.7,168.59,2.40984412]
["bitfinex","SOLUSD",1641337560372,10.46850786,168.7,168.59,2.40984412]
["bitfinex","SOLUSD",1641337560569,9.02,168.7,168.59,2.40984412]
["bitfinex","SOLUSD",1641337560771,9.02,168.7,168.59,2.14984412]
["bitfinex","SOLUSD",1641337561170,10.46850786,168.7,168.59,2.14984412]
["bitfinex","SOLUSD",1641337561569,10.72850786,168.7,168.59,2.14984412]
["bitfinex","SOLUSD",1641337561769,10.72850786,168.7,168.56,0.5]
["bitfinex","SOLUSD",1641337561970,10.72850786,168.7,168.55,26.0328]
["bitfinex","SOLUSD",1641337562770,10.72850786,168.7,168.56,2.61882162]
["bitfinex","SOLUSD",1641337562971,10.72850786,168.7,168.56,3.37882162]
["bitfinex","SOLUSD",1641337571517,10.72850786,168.7,168.52,76.5332]
["bitfinex","SOLUSD",1641337571518,19.95893092,168.7,168.52,76.5332]
["bitfinex","SOLUSD",1641337571714,106.44,168.68,168.52,76.5332]
["bitfinex","SOLUSD",1641337571916,29.73154782,168.66,168.52,77.0332]
["bitfinex","SOLUSD",1641337572114,8.52,168.65,168.52,77.0332]
["bitfinex","SOLUSD",1641337572514,2.51499112,168.64,168.52,79.31811801]
["bitfinex","SOLUSD",1641337572714,30.79998628,168.62,168.52,79.31811801]
["bitfinex","SOLUSD",1641337572914,8.52,168.61,168.52,79.57811801]
["bitfinex","SOLUSD",1641337573317,9.28,168.61,168.52,79.31811801]
["bitfinex","SOLUSD",1641337574515,9.28,168.61,168.52,79.57811801]
["bitfinex","SOLUSD",1641337574916,9.28,168.61,168.47,1.352]
["bitfinex","SOLUSD",1641337575116,10.72850786,168.61,168.46,55.2989]
["bitfinex","SOLUSD",1641337575324,10.72850786,168.61,168.46,46.7789]
["bitfinex","SOLUSD",1641337575718,10.72850786,168.61,168.47,79.4491]
["bitfinex","SOLUSD",1641337575920,10.72850786,168.61,168.47,82.39226563]
["bitfinex","SOLUSD",1641337576319,10.72850786,168.61,168.47,82.89226563]
["bitfinex","SOLUSD",1641337577420,10.72850786,168.61,168.47,83.15226563]
["bitfinex","SOLUSD",1641337577619,10.72850786,168.61,168.47,82.89226563]
["bitfinex","SOLUSD",1641337579024,10.72850786,168.61,168.47,83.15226563]
["bitfinex","SOLUSD",1641337580619,10.72850786,168.61,168.47,79.4491]
["bitfinex","SOLUSD",1641337580820,131.56720786,168.61,168.45,1.3242]
["bitfinex","SOLUSD",1641337581029,23.565,168.6,168.39,119.4794]
["bitfinex","SOLUSD",1641337581219,114.96,168.59,168.39,119.4794]
["bitfinex","SOLUSD",1641337581522,2.69639758,168.58,168.41,2.91873613]
["bitfinex","SOLUSD",1641337581721,8.52,168.57,168.41,2.91873613]
["bitfinex","SOLUSD",1641337581921,15.633,168.57,168.42,1.3456]
["bitfinex","SOLUSD",1641337582123,17.34150786,168.57,168.42,1.3456]
["bitfinex","SOLUSD",1641337582320,1.44850786,168.56,168.42,2.1056]
["bitfinex","SOLUSD",1641337582521,25.48437405,168.54,168.42,25.1485]
["bitfinex","SOLUSD",1641337582721,2.57508561,168.52,168.42,25.1485]
["bitfinex","SOLUSD",1641337582923,11.59508561,168.52,168.42,25.1485]
["bitfinex","SOLUSD",1641337583123,11.85508561,168.52,168.42,25.1485]
["bitfinex","SOLUSD",1641337583323,11.59508561,168.52,168.42,24.8885]
["bitfinex","SOLUSD",1641337583923,11.35508561,168.52,168.42,24.8885]
["bitfinex","SOLUSD",1641337584323,8.52,168.52,168.42,24.8885]
["bitfinex","SOLUSD",1641337584625,25.48437405,168.54,168.42,25.1485]
["bitfinex","SOLUSD",1641337587428,8.52,168.58,168.42,25.1485]
["bitfinex","SOLUSD",1641337587629,0.02,168.62,168.43,9.96850786]
["bitfinex","SOLUSD",1641337587830,0.02,168.62,168.44,24.5151]
["bitfinex","SOLUSD",1641337588032,0.02,168.62,168.45,8.52]
["bitfinex","SOLUSD",1641337588332,0.02,168.62,168.45,11.70360786]
["bitfinex","SOLUSD",1641337588532,28.17507745,168.62,168.46,47.6385]
["bitfinex","SOLUSD",1641337588732,28.17507745,168.62,168.47,11.07403421]
["bitfinex","SOLUSD",1641337588930,28.17507745,168.62,168.48,75.8239]
["bitfinex","SOLUSD",1641337589130,28.17507745,168.62,168.49,32.77]
["bitfinex","SOLUSD",1641337589333,28.41507745,168.62,168.49,33.27]
["bitfinex","SOLUSD",1641337589531,28.41507745,168.62,168.49,33.53]
["bitfinex","SOLUSD",1641337590738,28.41507745,168.62,168.49,33.27]
["bitfinex","SOLUSD",1641337591838,28.91507745,168.62,168.49,33.27]
["bitfinex","SOLUSD",1641337592038,28.91507745,168.62,168.49,33.53]
["bitfinex","SOLUSD",1641337592338,28.91507745,168.62,168.49,32.53]
["bitfinex","SOLUSD",1641337592840,28.91507745,168.62,168.49,32.2719]
["bitfinex","SOLUSD",1641337593541,1.44850786,168.61,168.5,1.2619]
["bitfinex","SOLUSD",1641337593944,2.20850786,168.61,168.5,2.0219]
["bitfinex","SOLUSD",1641337596246,1.44850786,168.6,168.5,2.0219]
["bitfinex","SOLUSD",1641337596646,0.5,168.61,168.5,2.0219]
["bitfinex","SOLUSD",1641337596846,28.15507745,168.62,168.5,2.0219]
["bitfinex","SOLUSD",1641337596847,8.52,168.6,168.5,2.0219]
["bitfinex","SOLUSD",1641337597447,8.78,168.6,168.5,2.0219]
["bitfinex","SOLUSD",1641337597652,9.28,168.6,168.5,2.0219]
["bitfinex","SOLUSD",1641337597869,8.78,168.6,168.5,2.0219]
["bitfinex","SOLUSD",1641337598674,1.44850786,168.59,168.49,22.9919]
["bitfinex","SOLUSD",1641337598874,1.94850786,168.59,168.49,22.9919]
["bitfinex","SOLUSD",1641337599076,2.20850786,168.59,168.49,22.9919]
["bitfinex","SOLUSD",1641337599274,1.44850786,168.58,168.49,22.9919]
["bitfinex","SOLUSD",1641337599475,2.20850786,168.58,168.49,22.9919]
["bitfinex","SOLUSD",1641337601776,0.76,168.58,168.49,23.2519]
["bitfinex","SOLUSD",1641337601980,9.28,168.6,168.49,23.2519]
["bitfinex","SOLUSD",1641337604977,1.44850786,168.59,168.49,23.2519]
["bitfinex","SOLUSD",1641337605178,9.96850786,168.59,168.49,23.2519]
["bitfinex","SOLUSD",1641337605377,10.72850786,168.59,168.49,23.2519]
["bitfinex","SOLUSD",1641337606278,8.52,168.59,168.49,23.2519]
["bitfinex","SOLUSD",1641337606880,8.78,168.59,168.49,23.2519]
["bitfinex","SOLUSD",1641337607680,8.78,168.59,168.49,23.7519]
["bitfinex","SOLUSD",1641337607880,8.78,168.59,168.5,1.3111]
["bitfinex","SOLUSD",1641337608179,9.28,168.59,168.5,1.5711]
["bitfinex","SOLUSD",1641337609085,8.78,168.59,168.5,1.5711]
["bitfinex","SOLUSD",1641337609488,10.72850786,168.59,168.49,23.4919]
["bitfinex","SOLUSD",1641337609686,10.72850786,168.59,168.49,22.9919]
["bitfinex","SOLUSD",1641337615495,10.72850786,168.59,168.48,77.1449]
["bitfinex","SOLUSD",1641337615695,10.72850786,168.59,168.48,75.8239]
["bitfinex","SOLUSD",1641337616094,10.72850786,168.59,168.47,2.55403421]
["bitfinex","SOLUSD",1641337616716,19.63500786,168.59,168.47,2.55403421]
["bitfinex","SOLUSD",1641337617422,10.72850786,168.59,168.47,2.55403421]
["bitfinex","SOLUSD",1641337618215,10.72850786,168.59,168.42,24.1332]
["bitfinex","SOLUSD",1641337618416,8.9072,168.57,168.42,24.6332]
["bitfinex","SOLUSD",1641337618616,9.8314,168.56,168.42,24.6332]
["bitfinex","SOLUSD",1641337618815,11.77990786,168.56,168.42,24.6332]
["bitfinex","SOLUSD",1641337619015,10.5914,168.56,168.42,24.6332]
["bitfinex","SOLUSD",1641337619216,32.11693194,168.55,168.42,24.6332]
["bitfinex","SOLUSD",1641337619418,8.52,168.54,168.43,2.30204801]
["bitfinex","SOLUSD",1641337619619,9.96850786,168.54,168.43,2.30204801]
["bitfinex","SOLUSD",1641337619816,10.72850786,168.54,168.43,2.30204801]
["bitfinex","SOLUSD",1641337620017,1.44850786,168.53,168.43,2.30204801]
["bitfinex","SOLUSD",1641337620417,0.76,168.53,168.43,2.30204801]
["bitfinex","SOLUSD",1641337620718,0.76,168.53,168.42,23.3333]
["bitfinex","SOLUSD",1641337620918,0.26,168.53,168.43,1.3087]
["bitfinex","SOLUSD",1641337621119,10.46850786,168.54,168.43,1.5687]
["bitfinex","SOLUSD",1641337621120,10.72850786,168.54,168.43,1.5687]
["bitfinex","SOLUSD",1641337622018,10.72850786,168.54,168.43,4.55023419]
["bitfinex","SOLUSD",1641337623320,10.72850786,168.54,168.44,23.5201]
["bitfinex","SOLUSD",1641337623521,10.72850786,168.54,168.44,23.7801]
["bitfinex","SOLUSD",1641337623920,10.72850786,168.54,168.44,0.26]
["bitfinex","SOLUSD",1641337624137,23.7801,168.44,168.4,74.7831]
["bitfinex","SOLUSD",1641337624326,29.6181,168.44,168.33,23.4168]
["bitfinex","SOLUSD",1641337624528,30.3781,168.44,168.33,23.4168]
["bitfinex","SOLUSD",1641337624733,29.8781,168.44,168.33,23.4168]
["bitfinex","SOLUSD",1641337624929,28.16524629,168.43,168.34,2.244289]
["bitfinex","SOLUSD",1641337625132,28.16524629,168.43,168.33,23.4168]
["bitfinex","SOLUSD",1641337625329,34.83024629,168.43,168.33,23.4168]
["bitfinex","SOLUSD",1641337625531,34.83024629,168.43,168.33,24.1768]
["bitfinex","SOLUSD",1641337626329,28.92524629,168.43,168.34,4.31463283]
["bitfinex","SOLUSD",1641337626534,28.16524629,168.43,168.34,4.81463283]
["bitfinex","SOLUSD",1641337627532,28.42524629,168.43,168.34,5.07463283]
["bitfinex","SOLUSD",1641337627932,32.3001,168.44,168.34,5.07463283]
["bitfinex","SOLUSD",1641337628133,23.7801,168.44,168.34,5.07463283]
["bitfinex","SOLUSD",1641337628831,0.0001,168.44,168.34,5.07463283]
["bitfinex","SOLUSD",1641337629033,0.0001,168.44,168.35,23.1442]
["bitfinex","SOLUSD",1641337629433,0.0001,168.44,168.35,23.9042]
["bitfinex","SOLUSD",1641337630239,0.0001,168.44,168.36,1.358]
["bitfinex","SOLUSD",1641337630438,0.0001,168.44,168.36,1.858]
["bitfinex","SOLUSD",1641337630738,0.0001,168.44,168.36,2.118]
["bitfinex","SOLUSD",1641337634247,0.0001,168.44,168.37,8.52]
["bitfinex","SOLUSD",1641337634548,0.0001,168.44,168.37,9.28]
["bitfinex","SOLUSD",1641337634748,0.0001,168.44,168.38,24.4682]
["bitfinex","SOLUSD",1641337634946,0.0001,168.44,168.38,26.5448]
["bitfinex","SOLUSD",1641337635847,0.0001,168.44,168.39,8.52]
["bitfinex","SOLUSD",1641337636051,0.0001,168.44,168.39,8.78]
["bitfinex","SOLUSD",1641337636247,0.0001,168.44,168.39,9.28]
["bitfinex","SOLUSD",1641337636650,0.0001,168.44,168.4,25.19103791]
["bitfinex","SOLUSD",1641337636851,0.0001,168.44,168.4,25.69103791]
["bitfinex","SOLUSD",1641337637051,0.0001,168.44,168.4,25.95103791]
["bitfinex","SOLUSD",1641337637251,0.0001,168.44,168.41,9.8535]
["bitfinex","SOLUSD",1641337637450,0.0001,168.44,168.42,6.06439992]
["bitfinex","SOLUSD",1641337637652,0.0001,168.44,168.43,173.8251]
["bitfinex","SOLUSD",1641337637854,0.0001,168.44,168.43,174.3251]
["bitfinex","SOLUSD",1641337638050,0.0001,168.44,168.43,174.5851]
["bitfinex","SOLUSD",1641337638850,0.0001,168.44,168.43,175.8258]
["bitfinex","SOLUSD",1641337639350,0.0001,168.44,168.43,184.3458]
["bitfinex","SOLUSD",1641337644385,0.0001,168.44,168.43,185.79430786]
["bitfinex","SOLUSD",1641337644584,0.0001,168.44,168.43,187.14660786]
["bitfinex","SOLUSD",1641337645185,0.0001,168.44,168.43,246.53660786]
["bitfinex","SOLUSD",1641337645787,32.897946,168.64,168.44,30.49752714]
["bitfinex","SOLUSD",1641337645988,32.637946,168.64,168.45,8.52]
["bitfinex","SOLUSD",1641337646187,32.637946,168.64,168.46,47.2031]
["bitfinex","SOLUSD",1641337646386,32.637946,168.64,168.47,8.52]
["bitfinex","SOLUSD",1641337646588,32.637946,168.64,168.48,48.66095114]
["bitfinex","SOLUSD",1641337646787,32.637946,168.64,168.48,57.18095114]
["bitfinex","SOLUSD",1641337646986,32.637946,168.64,168.48,57.94095114]
["bitfinex","SOLUSD",1641337647186,32.637946,168.64,168.5,2.44312819]
["bitfinex","SOLUSD",1641337647388,32.637946,168.64,168.52,30.39167971]
["bitfinex","SOLUSD",1641337647586,32.637946,168.64,168.53,24.8997]
["bitfinex","SOLUSD",1641337647988,32.637946,168.64,168.53,25.6597]
["bitfinex","SOLUSD",1641337648190,2.88665394,168.64,168.53,25.6597]
["bitfinex","SOLUSD",1641337648791,2.88665394,168.64,168.54,1.337]
["bitfinex","SOLUSD",1641337648989,2.88665394,168.64,168.54,1.597]
["bitfinex","SOLUSD",1641337649190,23.73088909,168.63,168.54,2.097]
["bitfinex","SOLUSD",1641337653598,23.73088909,168.63,168.54,1.837]
["bitfinex","SOLUSD",1641337653795,23.99088909,168.63,168.54,1.837]
["bitfinex","SOLUSD",1641337654026,23.99088909,168.63,168.54,1.337]
["bitfinex","SOLUSD",1641337654603,23.73088909,168.63,168.54,1.337]
["bitfinex","SOLUSD",1641337654803,23.99088909,168.63,168.54,1.337]
["bitfinex","SOLUSD",1641337655004,24.49088909,168.63,168.54,1.337]
["bitfinex","SOLUSD",1641337655202,2.38665394,168.64,168.54,31.85777589]
["bitfinex","SOLUSD",1641337655403,2.88665394,168.64,168.56,2.19527866]
["bitfinex","SOLUSD",1641337655806,2.88665394,168.64,168.56,2.95527866]
["bitfinex","SOLUSD",1641337658707,2.88665394,168.64,168.56,4.28017866]
["bitfinex","SOLUSD",1641337661107,2.88665394,168.64,168.56,3.78017866]
["bitfinex","SOLUSD",1641337661734,2.88665394,168.64,168.56,3.52017866]
["bitfinex","SOLUSD",1641337662635,2.88665394,168.64,168.56,2.19527866]
["bitfinex","SOLUSD",1641337663137,2.88665394,168.64,168.56,2.45527866]
["bitfinex","SOLUSD",1641337664337,2.88665394,168.64,168.56,4.22187866]
["bitfinex","SOLUSD",1641337665038,2.38665394,168.64,168.56,4.22187866]
["bitfinex","SOLUSD",1641337665238,2.38665394,168.64,168.57,23.27081187]
["bitfinex","SOLUSD",1641337665440,31.70459597,168.66,168.57,23.77081187]
["bitfinex","SOLUSD",1641337665641,31.70459597,168.66,168.57,24.03081187]
["bitfinex","SOLUSD",1641337666642,3.0010966,168.68,168.57,24.03081187]
["bitfinex","SOLUSD",1641337666845,3.0010966,168.68,168.58,23.1854]
["bitfinex","SOLUSD",1641337667043,3.0010966,168.68,168.58,23.4454]
["bitfinex","SOLUSD",1641337667243,3.0010966,168.68,168.58,23.9454]
["bitfinex","SOLUSD",1641337667643,32.65405067,168.68,168.58,23.9454]
["bitfinex","SOLUSD",1641337668143,32.65405067,168.68,168.59,1.3237]
["bitfinex","SOLUSD",1641337668343,32.65405067,168.68,168.59,1.8237]
["bitfinex","SOLUSD",1641337668545,3.0010966,168.68,168.59,2.0837]
["bitfinex","SOLUSD",1641337677070,3.0010966,168.68,168.59,0.76]
["bitfinex","SOLUSD",1641337677471,3.0010966,168.68,168.58,23.9454]
["bitfinex","SOLUSD",1641337677669,3.0010966,168.68,168.58,23.6854]
["bitfinex","SOLUSD",1641337677872,3.2610966,168.68,168.53,8.52]
["bitfinex","SOLUSD",1641337678071,3.2610966,168.68,168.57,0.5]
["bitfinex","SOLUSD",1641337678271,3.7610966,168.68,168.57,0.5]
["bitfinex","SOLUSD",1641337678472,8.52,168.67,168.53,23.8532]
["bitfinex","SOLUSD",1641337678670,8.52,168.67,168.49,72.5994]
["bitfinex","SOLUSD",1641337678671,25.53393074,168.66,168.49,81.1194]
["bitfinex","SOLUSD",1641337678871,34.55393074,168.66,168.52,3.04575589]
["bitfinex","SOLUSD",1641337679074,34.81393074,168.66,168.52,3.04575589]
["bitfinex","SOLUSD",1641337679973,34.81393074,168.66,168.52,3.80575589]
["bitfinex","SOLUSD",1641337680405,34.81393074,168.66,168.52,3.54575589]
["bitfinex","SOLUSD",1641337680602,34.81393074,168.66,168.52,3.04575589]
["bitfinex","SOLUSD",1641337681100,36.2624386,168.66,168.52,3.04575589]
["bitfinex","SOLUSD",1641337681499,36.2624386,168.66,168.52,3.30575589]
["bitfinex","SOLUSD",1641337684708,36.2624386,168.66,168.52,3.80575589]
["bitfinex","SOLUSD",1641337685907,36.2624386,168.66,168.52,3.30575589]
["bitfinex","SOLUSD",1641337686908,36.2624386,168.66,168.52,3.80575589]
["bitfinex","SOLUSD",1641337687111,51.74494283,168.66,168.52,3.80575589]
["bitfinex","SOLUSD",1641337687309,53.41539334,168.66,168.52,3.80575589]
["bitfinex","SOLUSD",1641337688111,51.74494283,168.66,168.52,3.80575589]
["bitfinex","SOLUSD",1641337688913,51.74494283,168.66,168.5,26.1498]
["bitfinex","SOLUSD",1641337689113,51.74494283,168.66,168.5,26.6498]
["bitfinex","SOLUSD",1641337690115,22.5131,168.65,168.51,2.65131209]
["bitfinex","SOLUSD",1641337690416,8.52,168.64,168.51,2.65131209]
["bitfinex","SOLUSD",1641337690615,8.52,168.64,168.51,2.91131209]
["bitfinex","SOLUSD",1641337690815,9.28,168.64,168.51,2.91131209]
["bitfinex","SOLUSD",1641337691017,9.28,168.64,168.51,0.26]
["bitfinex","SOLUSD",1641337691215,9.28,168.64,168.5,26.4098]
["bitfinex","SOLUSD",1641337691716,9.28,168.64,168.5,26.9098]
["bitfinex","SOLUSD",1641337691916,10.72850786,168.64,168.5,26.9098]
["bitfinex","SOLUSD",1641337693318,10.72850786,168.64,168.5,29.37227986]
["bitfinex","SOLUSD",1641337696725,9.02,168.64,168.5,29.37227986]
["bitfinex","SOLUSD",1641337697926,8.52,168.64,168.5,29.37227986]
["bitfinex","SOLUSD",1641337698327,22.5131,168.65,168.5,29.37227986]
["bitfinex","SOLUSD",1641337698531,22.7731,168.65,168.52,24.16900568]
["bitfinex","SOLUSD",1641337698830,22.7731,168.65,168.53,23.8029]
["bitfinex","SOLUSD",1641337699052,22.7731,168.65,168.53,24.0629]
["bitfinex","SOLUSD",1641337699256,0.26,168.65,168.53,24.5629]
["bitfinex","SOLUSD",1641337699459,25.53393074,168.66,168.53,24.5629]
["bitfinex","SOLUSD",1641337699661,25.53393074,168.66,168.54,1.44850786]
["bitfinex","SOLUSD",1641337699857,25.53393074,168.66,168.54,3.19560786]
["bitfinex","SOLUSD",1641337700061,25.53393074,168.66,168.54,2.0071]
["bitfinex","SOLUSD",1641337702061,25.53393074,168.66,168.54,11.97560786]
["bitfinex","SOLUSD",1641337702259,25.53393074,168.66,168.56,27.10961248]
["bitfinex","SOLUSD",1641337702462,25.53393074,168.66,168.56,27.86961248]
["bitfinex","SOLUSD",1641337703665,3.13895837,168.73,168.57,1.2422]
["bitfinex","SOLUSD",1641337703866,2.19045051,168.73,168.58,8.52]
["bitfinex","SOLUSD",1641337704065,2.19045051,168.73,168.59,22.9329]
["bitfinex","SOLUSD",1641337704468,2.19045051,168.73,168.59,23.6929]
["bitfinex","SOLUSD",1641337704666,28.07130287,168.72,168.6,101.33329047]
["bitfinex","SOLUSD",1641337704869,28.57130287,168.72,168.6,101.83329047]
["bitfinex","SOLUSD",1641337705067,28.57130287,168.72,168.6,102.09329047]
["bitfinex","SOLUSD",1641337705270,28.57130287,168.72,168.62,2.55941245]
["bitfinex","SOLUSD",1641337705467,28.57130287,168.72,168.62,3.31941245]
["bitfinex","SOLUSD",1641337705868,28.57130287,168.72,168.62,2.81941245]
["bitfinex","SOLUSD",1641337706074,28.07130287,168.72,168.63,1.3031]
["bitfinex","SOLUSD",1641337706571,28.07130287,168.72,168.63,2.0631]
["bitfinex","SOLUSD",1641337707973,1.2893,168.77,168.63,2.0631]
["bitfinex","SOLUSD",1641337708173,34.37255051,168.78,168.63,3.51160786]
["bitfinex","SOLUSD",1641337708373,0.5,168.77,168.63,12.03160786]
["bitfinex","SOLUSD",1641337708574,0.5,168.77,168.63,10.5831]
["bitfinex","SOLUSD",1641337708773,0.5,168.77,168.64,22.8762]
["bitfinex","SOLUSD",1641337708974,25.79015174,168.77,168.65,28.83099913]
["bitfinex","SOLUSD",1641337709375,25.79015174,168.77,168.66,23.775]
["bitfinex","SOLUSD",1641337709579,25.79015174,168.77,168.66,25.3468]
["bitfinex","SOLUSD",1641337709777,25.79015174,168.77,168.66,25.8468]
["bitfinex","SOLUSD",1641337711605,2.53409022,168.77,168.66,25.8468]
["bitfinex","SOLUSD",1641337712908,2.53409022,168.77,168.66,34.3668]
["bitfinex","SOLUSD",1641337716609,1.67045051,168.83,168.67,1.44850786]
["bitfinex","SOLUSD",1641337716812,1.67045051,168.83,168.68,8.52]
["bitfinex","SOLUSD",1641337717011,1.67045051,168.86,168.69,104.3151]
["bitfinex","SOLUSD",1641337717210,1.67045051,168.86,168.7,8.52]
["bitfinex","SOLUSD",1641337717411,1.67045051,168.86,168.7,9.02]
["bitfinex","SOLUSD",1641337717611,28.14576556,168.85,168.71,27.25266652]
["bitfinex","SOLUSD",1641337717910,28.14576556,168.85,168.72,32.3517]
["bitfinex","SOLUSD",1641337718117,28.14576556,168.85,168.72,32.6117]
["bitfinex","SOLUSD",1641337718311,28.14576556,168.85,168.74,2.38745576]
["bitfinex","SOLUSD",1641337718511,28.14576556,168.85,168.74,2.64745576]
["bitfinex","SOLUSD",1641337718712,28.14576556,168.85,168.74,3.14745576]
["bitfinex","SOLUSD",1641337718912,28.14576556,168.85,168.75,29.27055422]
["bitfinex","SOLUSD",1641337719112,28.40576556,168.85,168.75,29.53055422]
["bitfinex","SOLUSD",1641337719312,28.40576556,168.85,168.75,30.03055422]
["bitfinex","SOLUSD",1641337720617,28.40576556,168.85,168.75,0.76]
["bitfinex","SOLUSD",1641337721014,28.90576556,168.85,168.74,3.14745576]
["bitfinex","SOLUSD",1641337722819,28.64576556,168.85,168.74,3.14745576]
["bitfinex","SOLUSD",1641337724219,28.90576556,168.85,168.74,3.14745576]
["bitfinex","SOLUSD",1641337727024,2.97060087,168.85,168.75,31.38055242]
["bitfinex","SOLUSD",1641337727523,2.97060087,168.85,168.75,40.66055242]
["bitfinex","SOLUSD",1641337728123,2.97060087,168.85,168.75,41.98165242]
["bitfinex","SOLUSD",1641337733327,2.97060087,168.85,168.75,10.6011]
["bitfinex","SOLUSD",1641337733531,2.97060087,168.85,168.75,10.3411]
["bitfinex","SOLUSD",1641337734429,2.97060087,168.85,168.75,1.8211]
["bitfinex","SOLUSD",1641337735030,2.97060087,168.85,168.75,2.0811]
["bitfinex","SOLUSD",1641337735629,2.97060087,168.85,168.75,1.8211]
["bitfinex","SOLUSD",1641337735829,3.23060087,168.85,168.75,1.8211]
["bitfinex","SOLUSD",1641337736933,3.23060087,168.85,168.75,0.5]
["bitfinex","SOLUSD",1641337737132,3.73060087,168.85,168.74,26.67305576]
["bitfinex","SOLUSD",1641337737533,3.73060087,168.85,168.74,2.38745576]
["bitfinex","SOLUSD",1641337738137,3.73060087,168.85,168.74,2.64745576]
["bitfinex","SOLUSD",1641337738334,24.24735853,168.84,168.74,3.14745576]
["bitfinex","SOLUSD",1641337738538,24.50735853,168.84,168.74,3.14745576]
["bitfinex","SOLUSD",1641337738737,25.00735853,168.84,168.74,3.14745576]
["bitfinex","SOLUSD",1641337740933,25.00735853,168.84,168.74,0.76]
["bitfinex","SOLUSD",1641337741337,25.00735853,168.84,168.71,25.6852]
["bitfinex","SOLUSD",1641337741936,25.00735853,168.84,168.71,28.44164707]
["bitfinex","SOLUSD",1641337744164,25.00735853,168.84,168.71,25.1852]
["bitfinex","SOLUSD",1641337744364,33.52735853,168.84,168.71,1.5319]
["bitfinex","SOLUSD",1641337744767,34.76995853,168.84,168.71,1.5319]
["bitfinex","SOLUSD",1641337745365,34.76995853,168.84,168.71,2.0319]
["bitfinex","SOLUSD",1641337745565,34.76995853,168.84,168.71,4.65343517]
["bitfinex","SOLUSD",1641337745765,34.76995853,168.84,168.71,4.39343517]
["bitfinex","SOLUSD",1641337747066,34.76995853,168.84,168.71,4.65343517]
["bitfinex","SOLUSD",1641337749666,34.76995853,168.84,168.72,23.5825]
["bitfinex","SOLUSD",1641337749867,34.76995853,168.84,168.72,24.0825]
["bitfinex","SOLUSD",1641337750067,34.76995853,168.84,168.72,24.3425]
["bitfinex","SOLUSD",1641337754474,34.76995853,168.84,168.74,2.51105778]
["bitfinex","SOLUSD",1641337754875,34.76995853,168.84,168.74,3.27105778]
["bitfinex","SOLUSD",1641337755075,34.76995853,168.84,168.74,0.5]
["bitfinex","SOLUSD",1641337755477,34.76995853,168.84,168.73,1.8447]
["bitfinex","SOLUSD",1641337755677,34.76995853,168.84,168.73,1.3447]
["bitfinex","SOLUSD",1641337756477,34.76995853,168.84,168.73,1.6047]
["bitfinex","SOLUSD",1641337756677,34.76995853,168.84,168.69,81.0658]
["bitfinex","SOLUSD",1641337756678,34.76995853,168.84,168.69,79.7627]
["bitfinex","SOLUSD",1641337757082,34.76995853,168.84,168.67,22.9447]
["bitfinex","SOLUSD",1641337757280,22.629,168.83,168.64,1.3606]
["bitfinex","SOLUSD",1641337757480,8.52,168.82,168.64,1.3606]
["bitfinex","SOLUSD",1641337757680,2.57397682,168.81,168.65,2.28350494]
["bitfinex","SOLUSD",1641337757879,8.52,168.8,168.65,2.28350494]
["bitfinex","SOLUSD",1641337758079,22.42821442,168.79,168.65,2.54350494]
["bitfinex","SOLUSD",1641337758282,8.52,168.78,168.65,26.87820494]
["bitfinex","SOLUSD",1641337758481,2.52685274,168.77,168.65,27.37820494]
["bitfinex","SOLUSD",1641337758683,2.52685274,168.77,168.66,1.3259]
["bitfinex","SOLUSD",1641337758982,3.28685274,168.77,168.66,1.5859]
["bitfinex","SOLUSD",1641337760083,3.28685274,168.77,168.61,24.1867]
["bitfinex","SOLUSD",1641337760084,8.52,168.76,168.61,24.1867]
["bitfinex","SOLUSD",1641337760284,8.52,168.76,168.61,25.5318]
["bitfinex","SOLUSD",1641337760485,9.28,168.76,168.61,25.5318]
["bitfinex","SOLUSD",1641337760987,23.39767505,168.75,168.62,2.33394248]
["bitfinex","SOLUSD",1641337761187,2.32051803,168.73,168.62,2.33394248]
["bitfinex","SOLUSD",1641337761386,2.82051803,168.73,168.62,2.59394248]
["bitfinex","SOLUSD",1641337761587,3.08051803,168.73,168.62,2.59394248]
["bitfinex","SOLUSD",1641337766792,11.60051803,168.73,168.62,2.59394248]
["bitfinex","SOLUSD",1641337771604,9.02,168.73,168.62,2.59394248]
["bitfinex","SOLUSD",1641337771800,24.2433,168.77,168.62,2.59394248]
["bitfinex","SOLUSD",1641337772002,8.54,168.8,168.63,33.1916]
["bitfinex","SOLUSD",1641337772201,8.54,168.8,168.63,34.64010786]
["bitfinex","SOLUSD",1641337772403,8.54,168.8,168.63,35.40010786]
["bitfinex","SOLUSD",1641337772601,8.54,168.8,168.64,1.44850786]
["bitfinex","SOLUSD",1641337772802,2.68434935,168.79,168.65,26.73326706]
["bitfinex","SOLUSD",1641337773008,2.68434935,168.79,168.65,35.51326706]
["bitfinex","SOLUSD",1641337773203,2.68434935,168.79,168.66,1.44850786]
["bitfinex","SOLUSD",1641337773403,2.68434935,168.79,168.66,26.76230786]
["bitfinex","SOLUSD",1641337773603,2.68434935,168.79,168.67,1.2592]
["bitfinex","SOLUSD",1641337773804,2.68434935,168.79,168.68,3.01530357]
["bitfinex","SOLUSD",1641337774004,24.80237286,168.8,168.68,3.27530357]
["bitfinex","SOLUSD",1641337774206,8.52,168.82,168.68,3.77530357]
["bitfinex","SOLUSD",1641337774405,8.52,168.82,168.69,1.44850786]
["bitfinex","SOLUSD",1641337774605,8.52,168.82,168.69,0.26]
["bitfinex","SOLUSD",1641337774907,8.52,168.82,168.69,0.76]
["bitfinex","SOLUSD",1641337775105,11.35003487,168.82,168.69,2.0813]
["bitfinex","SOLUSD",1641337775306,11.35003487,168.82,168.7,27.9873879]
["bitfinex","SOLUSD",1641337775505,11.35003487,168.82,168.7,28.2473879]
["bitfinex","SOLUSD",1641337775705,11.35003487,168.82,168.71,2.73140266]
["bitfinex","SOLUSD",1641337775905,11.35003487,168.82,168.71,3.23140266]
["bitfinex","SOLUSD",1641337776105,11.35003487,168.82,168.71,3.49140266]
["bitfinex","SOLUSD",1641337776705,11.35003487,168.82,168.71,4.72220266]
["bitfinex","SOLUSD",1641337777606,2.83003487,168.82,168.71,4.72220266]
["bitfinex","SOLUSD",1641337778508,23.60899517,168.83,168.71,4.72220266]
["bitfinex","SOLUSD",1641337778710,23.60899517,168.83,168.71,28.60690266]
["bitfinex","SOLUSD",1641337778907,8.52,168.85,168.71,28.60690266]
["bitfinex","SOLUSD",1641337779110,8.52,168.88,168.71,38.57541052]
["bitfinex","SOLUSD",1641337779311,8.52,168.88,168.72,1.2877]
["bitfinex","SOLUSD",1641337779510,2.90463129,168.87,168.72,1.5477]
["bitfinex","SOLUSD",1641337779711,2.90463129,168.87,168.72,2.0477]
["bitfinex","SOLUSD",1641337779914,29.26079468,168.87,168.73,23.226]
["bitfinex","SOLUSD",1641337780111,29.26079468,168.87,168.74,2.38898407]
["bitfinex","SOLUSD",1641337780312,29.26079468,168.87,168.74,75.74238407]
["bitfinex","SOLUSD",1641337780512,29.26079468,168.87,168.74,76.50238407]
["bitfinex","SOLUSD",1641337782713,29.00079468,168.87,168.74,76.50238407]
["bitfinex","SOLUSD",1641337784115,29.26079468,168.87,168.74,76.50238407]
["bitfinex","SOLUSD",1641337786619,28.26079468,168.87,168.75,23.4774]
["bitfinex","SOLUSD",1641337787219,28.26079468,168.87,168.75,23.7374]
["bitfinex","SOLUSD",1641337787419,36.78079468,168.87,168.75,23.7374]
["bitfinex","SOLUSD",1641337790625,35.78079468,168.87,168.75,23.7374]
["bitfinex","SOLUSD",1641337791827,35.78079468,168.87,168.75,25.0758]
["bitfinex","SOLUSD",1641337792228,35.78079468,168.87,168.75,1.3384]
["bitfinex","SOLUSD",1641337792730,35.78079468,168.87,168.74,73.3534]
["bitfinex","SOLUSD",1641337793347,35.78079468,168.87,168.72,1.2877]
["bitfinex","SOLUSD",1641337793548,44.67259468,168.87,168.67,22.7495]
["bitfinex","SOLUSD",1641337793748,23.3562,168.86,168.69,2.78503154]
["bitfinex","SOLUSD",1641337793949,2.85187665,168.84,168.7,1.2543]
["bitfinex","SOLUSD",1641337794149,8.52,168.83,168.7,1.2543]
["bitfinex","SOLUSD",1641337794350,9.02,168.83,168.7,26.149]
["bitfinex","SOLUSD",1641337794550,27.4737366,168.82,168.7,26.149]
["bitfinex","SOLUSD",1641337794751,8.52,168.81,168.7,26.149]
["bitfinex","SOLUSD",1641337794951,2.25397064,168.8,168.7,26.149]
["bitfinex","SOLUSD",1641337795355,3.01397064,168.8,168.7,26.149]
["bitfinex","SOLUSD",1641337799155,11.53397064,168.8,168.7,26.149]
["bitfinex","SOLUSD",1641337801057,11.53397064,168.8,168.7,25.889]
["bitfinex","SOLUSD",1641337801259,11.53397064,168.8,168.7,24.6347]
["bitfinex","SOLUSD",1641337801459,11.53397064,168.8,168.69,2.78503154]
["bitfinex","SOLUSD",1641337802261,11.27397064,168.8,168.69,2.78503154]
["bitfinex","SOLUSD",1641337803559,11.27397064,168.8,168.69,3.04503154]
["bitfinex","SOLUSD",1641337803759,11.53397064,168.8,168.69,3.04503154]
["bitfinex","SOLUSD",1641337809072,11.53397064,168.8,168.69,2.78503154]
["bitfinex","SOLUSD",1641337809672,11.53397064,168.8,168.68,26.0103]
["bitfinex","SOLUSD",1641337810174,11.53397064,168.8,168.68,24.7297]
["bitfinex","SOLUSD",1641337811073,8.8956,168.79,168.65,4.19102874]
["bitfinex","SOLUSD",1641337811273,2.64800989,168.77,168.65,2.84922874]
["bitfinex","SOLUSD",1641337811473,8.52,168.76,168.65,2.84922874]
["bitfinex","SOLUSD",1641337811897,9.28,168.76,168.65,2.84922874]
["bitfinex","SOLUSD",1641337812298,25.59616339,168.75,168.65,3.10922874]
["bitfinex","SOLUSD",1641337812598,2.30198569,168.73,168.65,3.10922874]
["bitfinex","SOLUSD",1641337812796,8.52,168.72,168.65,3.10922874]
["bitfinex","SOLUSD",1641337812996,8.78,168.72,168.65,3.10922874]
["bitfinex","SOLUSD",1641337813196,9.28,168.72,168.65,3.10922874]
["bitfinex","SOLUSD",1641337813403,9.28,168.72,168.58,24.678]
["bitfinex","SOLUSD",1641337813597,9.28,168.72,168.56,22.8138]
["bitfinex","SOLUSD",1641337813796,23.7317,168.71,168.56,22.8138]
["bitfinex","SOLUSD",1641337813998,8.52,168.7,168.56,22.8138]
["bitfinex","SOLUSD",1641337814196,9.96850786,168.7,168.52,101.0711]
["bitfinex","SOLUSD",1641337814399,2.89545588,168.69,168.53,25.13388993]
["bitfinex","SOLUSD",1641337814599,23.36012299,168.67,168.53,25.13388993]
["bitfinex","SOLUSD",1641337814898,2.44454412,168.65,168.53,26.39288993]
["bitfinex","SOLUSD",1641337815097,8.52,168.64,168.53,26.39288993]
["bitfinex","SOLUSD",1641337815498,9.28,168.64,168.53,26.39288993]
["bitfinex","SOLUSD",1641337816098,9.28,168.64,168.53,26.65288993]
["bitfinex","SOLUSD",1641337816498,9.28,168.64,168.53,26.39288993]
["bitfinex","SOLUSD",1641337818102,9.28,168.64,168.53,26.65288993]
["bitfinex","SOLUSD",1641337818504,9.28,168.64,168.53,26.39288993]
["bitfinex","SOLUSD",1641337819718,9.28,168.64,168.53,26.65288993]
["bitfinex","SOLUSD",1641337819918,8.52,168.64,168.53,26.65288993]
["bitfinex","SOLUSD",1641337820119,8.52,168.64,168.53,4.20828993]
["bitfinex","SOLUSD",1641337820919,11.33808833,168.64,168.53,4.20828993]
["bitfinex","SOLUSD",1641337821621,8.52,168.64,168.54,23.4072]
["bitfinex","SOLUSD",1641337821821,9.02,168.64,168.54,23.4072]
["bitfinex","SOLUSD",1641337822020,9.02,168.64,168.54,23.6672]
["bitfinex","SOLUSD",1641337822220,9.02,168.64,168.54,23.4072]
["bitfinex","SOLUSD",1641337822421,12.14132948,168.64,168.54,23.4072]
["bitfinex","SOLUSD",1641337823324,11.88132948,168.64,168.54,23.4072]
["bitfinex","SOLUSD",1641337824022,11.88132948,168.64,168.56,2.94748343]
["bitfinex","SOLUSD",1641337824424,11.88132948,168.64,168.56,3.20748343]
["bitfinex","SOLUSD",1641337824623,12.14132948,168.64,168.56,2.94748343]
["bitfinex","SOLUSD",1641337825825,9.28,168.64,168.56,2.94748343]
["bitfinex","SOLUSD",1641337826925,11.97089994,168.64,168.56,2.94748343]
["bitfinex","SOLUSD",1641337827226,11.97089994,168.64,168.56,3.20748343]
["bitfinex","SOLUSD",1641337833132,11.71089994,168.64,168.56,3.20748343]
["bitfinex","SOLUSD",1641337863022,9.02,168.64,168.56,3.20748343]
["bitfinex","SOLUSD",1641337863220,8.52,168.64,168.57,27.41023745]
["bitfinex","SOLUSD",1641337863421,8.52,168.67,168.57,27.91023745]
["bitfinex","SOLUSD",1641337863623,8.52,168.67,168.58,22.8889]
["bitfinex","SOLUSD",1641337863820,9.02,168.67,168.58,23.3889]
["bitfinex","SOLUSD",1641337864020,8.52,168.67,168.58,23.6489]
["bitfinex","SOLUSD",1641337864221,8.52,168.67,168.59,3.847781]
["bitfinex","SOLUSD",1641337864421,3.05735357,168.69,168.59,4.347781]
["bitfinex","SOLUSD",1641337864621,3.05735357,168.69,168.6,24.6649]
["bitfinex","SOLUSD",1641337864922,3.05735357,168.69,168.6,25.1649]
["bitfinex","SOLUSD",1641337865125,3.05735357,168.69,168.6,25.4249]
["bitfinex","SOLUSD",1641337865325,3.03735357,168.69,168.6,25.4249]
["bitfinex","SOLUSD",1641337865723,3.03735357,168.69,168.6,24.9249]
["bitfinex","SOLUSD",1641337866022,3.03735357,168.69,168.6,25.4249]
["bitfinex","SOLUSD",1641337866224,3.53735357,168.69,168.6,24.9249]
["bitfinex","SOLUSD",1641337867225,12.31735357,168.69,168.55,1.318]
["bitfinex","SOLUSD",1641337867423,36.30235357,168.69,168.59,0.76]
["bitfinex","SOLUSD",1641337867824,37.75086143,168.69,168.59,0.26]
["bitfinex","SOLUSD",1641337868030,37.75086143,168.69,168.56,1.2467]
["bitfinex","SOLUSD",1641337868431,37.75086143,168.69,168.56,2.0067]
["bitfinex","SOLUSD",1641337868631,37.75086143,168.69,168.56,1.7467]
["bitfinex","SOLUSD",1641337869031,37.75086143,168.69,168.56,1.2467]
["bitfinex","SOLUSD",1641337870135,37.75086143,168.69,168.56,1.5067]
["bitfinex","SOLUSD",1641337870737,36.30235357,168.69,168.56,1.2467]
["bitfinex","SOLUSD",1641337870932,36.30235357,168.69,168.52,101.0711]
["bitfinex","SOLUSD",1641337871333,36.30235357,168.69,168.52,101.5711]
["bitfinex","SOLUSD",1641337871742,45.20305357,168.69,168.54,2.80258847]
["bitfinex","SOLUSD",1641337872138,45.20305357,168.69,168.54,3.06258847]
["bitfinex","SOLUSD",1641337875370,36.30235357,168.69,168.54,3.06258847]
["bitfinex","SOLUSD",1641337875770,36.04235357,168.69,168.54,3.06258847]
["bitfinex","SOLUSD",1641337876170,36.04235357,168.69,168.54,3.56258847]
["bitfinex","SOLUSD",1641337877071,36.04235357,168.69,168.55,22.6229]
["bitfinex","SOLUSD",1641337877271,36.30235357,168.69,168.55,22.6229]
["bitfinex","SOLUSD",1641337877471,36.30235357,168.69,168.55,24.2064]
["bitfinex","SOLUSD",1641337878072,36.30235357,168.69,168.55,24.7064]
["bitfinex","SOLUSD",1641337878274,36.30235357,168.69,168.55,24.2064]
["bitfinex","SOLUSD",1641337878473,36.30235357,168.69,168.55,0.26]
["bitfinex","SOLUSD",1641337878674,36.30235357,168.69,168.57,2.79662789]
["bitfinex","SOLUSD",1641337879073,36.30235357,168.69,168.57,3.05662789]
["bitfinex","SOLUSD",1641337882878,37.75086143,168.69,168.57,3.05662789]
["bitfinex","SOLUSD",1641337883077,36.30235357,168.69,168.57,3.05662789]
["bitfinex","SOLUSD",1641337889781,36.30235357,168.69,168.58,1.2933]
["bitfinex","SOLUSD",1641337889981,36.30235357,168.69,168.58,1.5533]
["bitfinex","SOLUSD",1641337896089,9.02,168.69,168.58,29.13585034]
["bitfinex","SOLUSD",1641337896289,9.02,168.69,168.58,34.57185034]
["bitfinex","SOLUSD",1641337896492,9.02,168.69,168.59,22.5815]
["bitfinex","SOLUSD",1641337896688,8.52,168.69,168.59,22.5815]
["bitfinex","SOLUSD",1641337896889,8.52,168.69,168.59,23.3415]
["bitfinex","SOLUSD",1641337897095,8.52,168.69,168.6,2.31026356]
["bitfinex","SOLUSD",1641337897589,8.52,168.69,168.6,3.07026356]
["bitfinex","SOLUSD",1641337898090,10.81924464,168.69,168.6,3.07026356]
["bitfinex","SOLUSD",1641337898392,10.81924464,168.69,168.61,1.2735]
["bitfinex","SOLUSD",1641337898589,10.81924464,168.69,168.61,1.5335]
["bitfinex","SOLUSD",1641337898789,10.81924464,168.69,168.61,2.0335]
["bitfinex","SOLUSD",1641337899791,8.52,168.69,168.61,2.0335]
["bitfinex","SOLUSD",1641337899992,9.7762,168.73,168.61,2.0335]
["bitfinex","SOLUSD",1641337900190,8.52,168.73,168.61,2.0335]
["bitfinex","SOLUSD",1641337900490,9.02,168.73,168.61,2.0335]
["bitfinex","SOLUSD",1641337900693,8.52,168.73,168.61,2.0335]
["bitfinex","SOLUSD",1641337900993,8.52,168.73,168.61,8.7245]
["bitfinex","SOLUSD",1641337901394,8.52,168.73,168.62,24.315]
["bitfinex","SOLUSD",1641337901625,8.52,168.73,168.63,2.71179338]
["bitfinex","SOLUSD",1641337901995,8.52,168.73,168.63,3.47179338]
["bitfinex","SOLUSD",1641337902496,8.52,168.73,168.64,1.2506]
["bitfinex","SOLUSD",1641337902696,8.52,168.73,168.65,24.86644028]
["bitfinex","SOLUSD",1641337902896,8.52,168.73,168.65,25.36644028]
["bitfinex","SOLUSD",1641337903097,8.52,168.73,168.66,2.92586319]
["bitfinex","SOLUSD",1641337903500,2.80005944,168.75,168.66,3.68586319]
["bitfinex","SOLUSD",1641337903697,2.80005944,168.75,168.67,1.3622]
["bitfinex","SOLUSD",1641337903898,39.27037921,168.78,168.67,1.3622]
["bitfinex","SOLUSD",1641337904097,39.27037921,168.78,168.67,2.1222]
["bitfinex","SOLUSD",1641337904297,39.77037921,168.78,168.67,2.1222]
["bitfinex","SOLUSD",1641337904498,8.52,168.78,168.67,2.1222]
["bitfinex","SOLUSD",1641337904898,11.28163203,168.78,168.67,2.1222]
["bitfinex","SOLUSD",1641337906600,11.78163203,168.78,168.67,1.6222]
["bitfinex","SOLUSD",1641337906800,12.04163203,168.78,168.62,8.52]
["bitfinex","SOLUSD",1641337907001,1.44850786,168.77,168.63,23.2453]
["bitfinex","SOLUSD",1641337907301,8.52,168.76,168.63,23.2453]
["bitfinex","SOLUSD",1641337907501,8.78,168.76,168.63,23.2453]
["bitfinex","SOLUSD",1641337907700,9.28,168.76,168.64,1.3262]
["bitfinex","SOLUSD",1641337907905,3.78042728,168.75,168.65,2.29187884]
["bitfinex","SOLUSD",1641337908101,8.52,168.74,168.65,2.29187884]
["bitfinex","SOLUSD",1641337908301,9.96850786,168.74,168.65,2.29187884]
["bitfinex","SOLUSD",1641337908501,1.44850786,168.73,168.65,2.29187884]
["bitfinex","SOLUSD",1641337908705,29.66349601,168.72,168.65,2.29187884]
["bitfinex","SOLUSD",1641337908901,30.16349601,168.72,168.65,2.29187884]
["bitfinex","SOLUSD",1641337909134,30.42349601,168.72,168.65,2.29187884]
["bitfinex","SOLUSD",1641337909305,30.42349601,168.72,168.65,2.55187884]
["bitfinex","SOLUSD",1641337910305,31.87200387,168.72,168.65,2.55187884]
["bitfinex","SOLUSD",1641337910511,31.87200387,168.72,168.65,0.26]
["bitfinex","SOLUSD",1641337910907,31.87200387,168.72,168.63,23.2453]
["bitfinex","SOLUSD",1641337911107,8.52,168.71,168.61,1.2814]
["bitfinex","SOLUSD",1641337911313,8.52,168.71,168.61,1.5414]
["bitfinex","SOLUSD",1641337911507,10.72850786,168.71,168.61,4.36853457]
["bitfinex","SOLUSD",1641337912711,10.46850786,168.71,168.61,4.36853457]
["bitfinex","SOLUSD",1641337912913,10.72850786,168.71,168.61,4.36853457]
["bitfinex","SOLUSD",1641337913112,10.72850786,168.71,168.61,28.49983457]
["bitfinex","SOLUSD",1641337914214,10.72850786,168.71,168.61,29.77763457]
["bitfinex","SOLUSD",1641337915117,10.22850786,168.71,168.61,29.77763457]
["bitfinex","SOLUSD",1641337915316,8.78,168.71,168.61,29.77763457]
["bitfinex","SOLUSD",1641337916118,8.78,168.71,168.61,3.08713457]
["bitfinex","SOLUSD",1641337916321,2.30675368,168.69,168.61,2.82713457]
["bitfinex","SOLUSD",1641337916518,2.56675368,168.69,168.61,2.82713457]
["bitfinex","SOLUSD",1641337916740,4.51526154,168.69,168.61,2.82713457]
["bitfinex","SOLUSD",1641337917749,13.03526154,168.69,168.61,2.82713457]
["bitfinex","SOLUSD",1641337918049,13.03526154,168.69,168.6,73.9117]
["bitfinex","SOLUSD",1641337918248,13.03526154,168.69,168.57,1.2865]
["bitfinex","SOLUSD",1641337918447,13.03526154,168.69,168.57,1.5465]
["bitfinex","SOLUSD",1641337919348,13.03526154,168.69,168.58,2.88249731]
["bitfinex","SOLUSD",1641337919549,13.03526154,168.69,168.58,3.14249731]
["bitfinex","SOLUSD",1641337922457,11.58675368,168.69,168.58,3.14249731]
["bitfinex","SOLUSD",1641337923459,11.58675368,168.69,168.59,1.2318]
["bitfinex","SOLUSD",1641337923862,11.58675368,168.69,168.59,1.4918]
["bitfinex","SOLUSD",1641337925462,11.58675368,168.69,168.59,0.26]
["bitfinex","SOLUSD",1641337925666,1.44850786,168.68,168.53,30.41275315]
["bitfinex","SOLUSD",1641337925866,8.52,168.67,168.53,56.07695315]
["bitfinex","SOLUSD",1641337926063,8.78,168.67,168.53,56.07695315]
["bitfinex","SOLUSD",1641337926265,1.44850786,168.66,168.53,25.6642]
["bitfinex","SOLUSD",1641337926467,8.52,168.65,168.54,2.82611141]
["bitfinex","SOLUSD",1641337926868,9.28,168.65,168.54,2.82611141]
["bitfinex","SOLUSD",1641337927268,26.18505794,168.64,168.54,2.82611141]
["bitfinex","SOLUSD",1641337927470,2.34474669,168.62,168.54,2.82611141]
["bitfinex","SOLUSD",1641337927668,10.86474669,168.62,168.54,2.82611141]
["bitfinex","SOLUSD",1641337927897,11.62474669,168.62,168.54,2.82611141]
["bitfinex","SOLUSD",1641337928994,11.62474669,168.62,168.54,3.08611141]
["bitfinex","SOLUSD",1641337929596,11.36474669,168.62,168.54,3.08611141]
["bitfinex","SOLUSD",1641337929795,8.52,168.62,168.54,3.08611141]
["bitfinex","SOLUSD",1641337931599,8.52,168.65,168.54,3.08611141]
["bitfinex","SOLUSD",1641337931900,0.5,168.65,168.55,24.6138]
["bitfinex","SOLUSD",1641337932097,0.02,168.67,168.55,25.3738]
["bitfinex","SOLUSD",1641337932299,0.02,168.67,168.55,31.9688]
["bitfinex","SOLUSD",1641337932702,0.02,168.67,168.56,1.44850786]
["bitfinex","SOLUSD",1641337932898,0.02,168.67,168.57,2.6732144]
["bitfinex","SOLUSD",1641337933103,0.02,168.67,168.58,1.3564]
["bitfinex","SOLUSD",1641337933299,2.94423755,168.68,168.58,1.3564]
["bitfinex","SOLUSD",1641337933500,8.52,168.72,168.58,2.1164]
["bitfinex","SOLUSD",1641337934302,8.02,168.72,168.58,25.3551]
["bitfinex","SOLUSD",1641337934504,2.92178462,168.71,168.58,25.3551]
["bitfinex","SOLUSD",1641337935305,3.18178462,168.71,168.58,25.3551]
["bitfinex","SOLUSD",1641337935511,9.96850786,168.7,168.58,24.5951]
["bitfinex","SOLUSD",1641337935912,2.41821538,168.68,168.58,24.5951]
["bitfinex","SOLUSD",1641337936112,2.67821538,168.68,168.58,24.5951]
["bitfinex","SOLUSD",1641337936411,4.62672324,168.68,168.58,24.5951]
["bitfinex","SOLUSD",1641337936615,28.0255131,168.67,168.58,24.5951]
["bitfinex","SOLUSD",1641337936811,28.0255131,168.67,168.58,24.8551]
["bitfinex","SOLUSD",1641337937014,28.7855131,168.67,168.58,24.8551]
["bitfinex","SOLUSD",1641337939015,28.7855131,168.67,168.58,24.5951]
["bitfinex","SOLUSD",1641337939314,37.3055131,168.67,168.58,23.4987]
["bitfinex","SOLUSD",1641337939715,37.3055131,168.67,168.58,23.2387]
["bitfinex","SOLUSD",1641337939914,37.3055131,168.67,168.58,25.73133093]
["bitfinex","SOLUSD",1641337940115,37.3055131,168.67,168.58,25.47133093]
["bitfinex","SOLUSD",1641337940716,37.3055131,168.67,168.58,2.23263093]
["bitfinex","SOLUSD",1641337943522,38.75402096,168.67,168.58,2.23263093]
["bitfinex","SOLUSD",1641337946321,37.3055131,168.67,168.58,2.23263093]
["bitfinex","SOLUSD",1641337951053,37.3055131,168.67,168.56,22.9917]
["bitfinex","SOLUSD",1641337951256,37.3055131,168.67,168.56,23.2517]
["bitfinex","SOLUSD",1641337951453,38.75402096,168.67,168.56,23.2517]
["bitfinex","SOLUSD",1641337951653,38.75402096,168.67,168.56,0.26]
["bitfinex","SOLUSD",1641337951852,38.75402096,168.67,168.55,1.6003]
["bitfinex","SOLUSD",1641337952053,38.75402096,168.67,168.55,4.61397926]
["bitfinex","SOLUSD",1641337952253,63.00662096,168.67,168.55,4.61397926]
["bitfinex","SOLUSD",1641337953558,63.00662096,168.67,168.56,23.3153]
["bitfinex","SOLUSD",1641337953957,63.00662096,168.67,168.56,23.5753]
["bitfinex","SOLUSD",1641337957156,34.72110786,168.67,168.56,23.5753]
["bitfinex","SOLUSD",1641337957356,9.02,168.67,168.56,23.5753]
["bitfinex","SOLUSD",1641337957558,9.02,168.67,168.56,30.7583]
["bitfinex","SOLUSD",1641337959056,9.02,168.67,168.57,1.2535]
["bitfinex","SOLUSD",1641337959455,9.02,168.67,168.57,1.5135]
["bitfinex","SOLUSD",1641337962659,9.28,168.67,168.57,1.5135]
["bitfinex","SOLUSD",1641337962857,10.72850786,168.67,168.57,1.5135]
["bitfinex","SOLUSD",1641337963657,10.72850786,168.67,168.57,1.2535]
["bitfinex","SOLUSD",1641337971274,10.72850786,168.67,168.56,23.3153]
["bitfinex","SOLUSD",1641337971472,10.72850786,168.67,168.56,23.5753]
["bitfinex","SOLUSD",1641337976081,10.46850786,168.67,168.56,23.5753]
["bitfinex","SOLUSD",1641337976782,32.98790786,168.67,168.56,23.5753]
["bitfinex","SOLUSD",1641337977486,33.24790786,168.67,168.48,74.2295]
["bitfinex","SOLUSD",1641337977688,139.68790786,168.67,168.51,24.053]
["bitfinex","SOLUSD",1641337977984,106.44,168.65,168.49,74.7658]
["bitfinex","SOLUSD",1641337978183,32.4807,168.64,168.49,74.7658]
["bitfinex","SOLUSD",1641337978389,49.58693487,168.64,168.49,74.7658]
["bitfinex","SOLUSD",1641337978585,37.02173072,168.63,168.5,3.01126624]
["bitfinex","SOLUSD",1641337978787,10.95241322,168.62,168.5,3.01126624]
["bitfinex","SOLUSD",1641337978985,35.26912108,168.62,168.5,3.27126624]
["bitfinex","SOLUSD",1641337979285,1.44850786,168.61,168.5,3.27126624]
["bitfinex","SOLUSD",1641337979485,8.52,168.6,168.5,3.27126624]
["bitfinex","SOLUSD",1641337979887,1.44850786,168.59,168.5,3.27126624]
["bitfinex","SOLUSD",1641337980085,8.52,168.58,168.5,3.27126624]
["bitfinex","SOLUSD",1641337980513,9.28,168.58,168.5,3.27126624]
["bitfinex","SOLUSD",1641337981517,9.28,168.58,168.5,28.17206624]
["bitfinex","SOLUSD",1641337983518,9.28,168.58,168.5,29.53046624]
["bitfinex","SOLUSD",1641337990325,8.52,168.58,168.5,29.53046624]
["bitfinex","SOLUSD",1641337991127,8.02,168.58,168.5,30.03046624]
["bitfinex","SOLUSD",1641337993327,1.44850786,168.63,168.5,30.03046624]
["bitfinex","SOLUSD",1641337993328,8.52,168.62,168.5,30.03046624]
["bitfinex","SOLUSD",1641337993528,8.78,168.62,168.5,30.03046624]
["bitfinex","SOLUSD",1641337993930,9.28,168.62,168.5,30.03046624]
["bitfinex","SOLUSD",1641337994129,2.48586708,168.61,168.5,30.03046624]
["bitfinex","SOLUSD",1641337997839,11.00586708,168.61,168.5,30.03046624]
["bitfinex","SOLUSD",1641337999039,11.76586708,168.61,168.5,29.53046624]
["bitfinex","SOLUSD",1641338000964,11.76586708,168.61,168.5,29.27046624]
["bitfinex","SOLUSD",1641338002168,11.76586708,168.61,168.5,29.53046624]
["bitfinex","SOLUSD",1641338004674,11.76586708,168.61,168.5,35.55446624]
["bitfinex","SOLUSD",1641338008582,11.76586708,168.61,168.5,29.53046624]
["bitfinex","SOLUSD",1641338012185,13.21437494,168.61,168.5,29.53046624]
["bitfinex","SOLUSD",1641338012384,11.76586708,168.61,168.5,29.53046624]
["bitfinex","SOLUSD",1641338013187,11.76586708,168.61,168.5,30.03046624]
["bitfinex","SOLUSD",1641338014589,11.76586708,168.61,168.5,29.53046624]
["bitfinex","SOLUSD",1641338014793,1.44850786,168.6,168.5,29.53046624]
["bitfinex","SOLUSD",1641338014988,9.96850786,168.6,168.5,29.53046624]
["bitfinex","SOLUSD",1641338015187,9.02,168.6,168.5,29.53046624]
["bitfinex","SOLUSD",1641338015886,1.44850786,168.59,168.5,29.53046624]
["bitfinex","SOLUSD",1641338016388,1.94850786,168.59,168.5,29.53046624]
["bitfinex","SOLUSD",1641338021295,26.07170436,168.58,168.5,29.53046624]
["bitfinex","SOLUSD",1641338021696,26.57170436,168.58,168.5,29.53046624]
["bitfinex","SOLUSD",1641338030602,26.57170436,168.58,168.5,26.2592]
["bitfinex","SOLUSD",1641338030802,35.35170436,168.58,168.5,26.2592]
["bitfinex","SOLUSD",1641338031004,36.80021222,168.58,168.5,26.2592]
["bitfinex","SOLUSD",1641338031202,35.35170436,168.58,168.5,1.3584]
["bitfinex","SOLUSD",1641338032001,35.35170436,168.58,168.5,1.6184]
["bitfinex","SOLUSD",1641338035409,36.80021222,168.58,168.5,0.26]
["bitfinex","SOLUSD",1641338035607,36.80021222,168.58,168.49,3.25782442]
["bitfinex","SOLUSD",1641338036409,36.80021222,168.58,168.49,0.26]
["bitfinex","SOLUSD",1641338036912,36.80021222,168.58,168.48,1.6139]
["bitfinex","SOLUSD",1641338037708,35.35170436,168.58,168.48,1.6139]
["bitfinex","SOLUSD",1641338038312,1.44850786,168.57,168.48,1.6139]
["bitfinex","SOLUSD",1641338038511,2.57303585,168.55,168.48,1.6139]
["bitfinex","SOLUSD",1641338038911,3.07303585,168.55,168.48,1.6139]
["bitfinex","SOLUSD",1641338039518,8.52,168.54,168.41,1.2962]
["bitfinex","SOLUSD",1641338039717,8.52,168.54,168.42,1.2555]
["bitfinex","SOLUSD",1641338039916,9.28,168.54,168.42,1.2555]
["bitfinex","SOLUSD",1641338040119,10.72850786,168.54,168.42,1.2555]
["bitfinex","SOLUSD",1641338040316,23.0291,168.53,168.42,1.2555]
["bitfinex","SOLUSD",1641338040542,8.52,168.52,168.42,3.53632802]
["bitfinex","SOLUSD",1641338040742,26.99819563,168.51,168.42,3.53632802]
["bitfinex","SOLUSD",1641338040940,35.51819563,168.51,168.42,1.2555]
["bitfinex","SOLUSD",1641338041145,36.27819563,168.51,168.35,8.52]
["bitfinex","SOLUSD",1641338041344,36.27819563,168.51,168.36,24.0866]
["bitfinex","SOLUSD",1641338041943,24.5432,168.5,168.37,2.56228346]
["bitfinex","SOLUSD",1641338042143,10.7811742,168.49,168.37,2.56228346]
["bitfinex","SOLUSD",1641338042344,11.2811742,168.49,168.37,2.56228346]
["bitfinex","SOLUSD",1641338042544,11.5411742,168.49,168.37,2.56228346]
["bitfinex","SOLUSD",1641338045947,11.5411742,168.49,168.37,2.82228346]
["bitfinex","SOLUSD",1641338046347,11.5411742,168.49,168.37,0.26]
["bitfinex","SOLUSD",1641338046547,11.5411742,168.49,168.36,24.2971]
["bitfinex","SOLUSD",1641338046949,11.5411742,168.49,168.36,1.2695]
["bitfinex","SOLUSD",1641338047148,1.44850786,168.48,168.35,75.5897]
["bitfinex","SOLUSD",1641338047352,8.52,168.47,168.36,2.74220474]
["bitfinex","SOLUSD",1641338047551,8.78,168.47,168.36,2.74220474]
["bitfinex","SOLUSD",1641338047859,9.28,168.47,168.36,34.67865474]
["bitfinex","SOLUSD",1641338048353,9.28,168.47,168.35,75.5897]
["bitfinex","SOLUSD",1641338048953,9.28,168.47,168.37,92.7]
["bitfinex","SOLUSD",1641338049354,9.28,168.47,168.38,2.41636979]
["bitfinex","SOLUSD",1641338049554,9.28,168.47,168.37,92.7]
["bitfinex","SOLUSD",1641338049955,1.44850786,168.46,168.37,92.7]
["bitfinex","SOLUSD",1641338050155,8.52,168.45,168.33,25.138]
["bitfinex","SOLUSD",1641338050357,9.02,168.45,168.33,25.638]
["bitfinex","SOLUSD",1641338050559,9.28,168.45,168.34,22.98395133]
["bitfinex","SOLUSD",1641338050860,9.28,168.45,168.34,25.25800456]
["bitfinex","SOLUSD",1641338051687,10.5471,168.45,168.34,25.25800456]
["bitfinex","SOLUSD",1641338051859,22.9571119,168.44,168.34,25.51800456]
["bitfinex","SOLUSD",1641338052058,2.65154625,168.43,168.34,2.53405323]
["bitfinex","SOLUSD",1641338052459,3.41154625,168.43,168.34,2.53405323]
["bitfinex","SOLUSD",1641338052658,8.52,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338052858,9.02,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338053061,9.28,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338058465,8.52,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338058670,9.02,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338058868,9.28,168.42,168.34,3.03405323]
["bitfinex","SOLUSD",1641338059067,8.52,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338059268,8.78,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338059467,9.28,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338060269,8.78,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338060669,9.02,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338060868,8.52,168.42,168.34,2.53405323]
["bitfinex","SOLUSD",1641338061470,29.30037555,168.49,168.34,3.03405323]
["bitfinex","SOLUSD",1641338061671,8.52,168.46,168.35,24.8129]
["bitfinex","SOLUSD",1641338061871,9.02,168.46,168.35,24.8129]
["bitfinex","SOLUSD",1641338062073,9.02,168.46,168.35,25.0729]
["bitfinex","SOLUSD",1641338062472,9.28,168.46,168.37,28.69410402]
["bitfinex","SOLUSD",1641338062873,9.28,168.46,168.37,28.95410402]
["bitfinex","SOLUSD",1641338064073,9.28,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641338064473,9.28,168.46,168.36,1.522]
["bitfinex","SOLUSD",1641338069226,9.28,168.46,168.35,24.8129]
["bitfinex","SOLUSD",1641338069409,9.28,168.46,168.34,2.27405323]
["bitfinex","SOLUSD",1641338070012,15.04874006,168.46,168.34,2.27405323]
["bitfinex","SOLUSD",1641338070411,15.04874006,168.46,168.33,1.3466]
["bitfinex","SOLUSD",1641338070615,15.04874006,168.46,168.33,1.6066]
["bitfinex","SOLUSD",1641338070812,121.48874006,168.46,168.33,1.6066]
["bitfinex","SOLUSD",1641338071213,136.99030339,168.46,168.33,1.6066]
["bitfinex","SOLUSD",1641338071615,136.99030339,168.46,168.33,0.26]
["bitfinex","SOLUSD",1641338072013,136.99030339,168.46,168.32,3.58765164]
["bitfinex","SOLUSD",1641338072215,146.37934873,168.46,168.32,3.58765164]
["bitfinex","SOLUSD",1641338072414,146.37934873,168.46,168.32,27.06955164]
["bitfinex","SOLUSD",1641338073015,169.42274873,168.46,168.32,28.32095164]
["bitfinex","SOLUSD",1641338074018,169.42274873,168.46,168.32,28.06095164]
["bitfinex","SOLUSD",1641338074225,1.44850786,168.45,168.32,27.56095164]
["bitfinex","SOLUSD",1641338074422,8.52,168.44,168.32,27.56095164]
["bitfinex","SOLUSD",1641338074922,9.28,168.44,168.32,27.56095164]
["bitfinex","SOLUSD",1641338076423,9.28,168.44,168.32,23.4819]
["bitfinex","SOLUSD",1641338076627,23.76952444,168.42,168.32,23.4819]
["bitfinex","SOLUSD",1641338076826,8.52,168.41,168.32,23.4819]
["bitfinex","SOLUSD",1641338077023,8.78,168.41,168.32,23.4819]
["bitfinex","SOLUSD",1641338077223,9.28,168.41,168.32,23.4819]
["bitfinex","SOLUSD",1641338077424,9.28,168.41,168.31,77.2505]
["bitfinex","SOLUSD",1641338077625,2.45430584,168.4,168.31,80.32173127]
["bitfinex","SOLUSD",1641338077826,8.52,168.39,168.31,80.32173127]
["bitfinex","SOLUSD",1641338078065,8.78,168.39,168.31,80.32173127]
["bitfinex","SOLUSD",1641338078264,9.28,168.39,168.31,80.32173127]
["bitfinex","SOLUSD",1641338081803,9.28,168.39,168.31,3.07123127]
["bitfinex","SOLUSD",1641338083604,9.28,168.39,168.31,2.81123127]
["bitfinex","SOLUSD",1641338087109,9.28,168.39,168.29,1.2841]
["bitfinex","SOLUSD",1641338087309,33.254,168.39,168.29,1.2841]
["bitfinex","SOLUSD",1641338087910,34.5806,168.39,168.29,1.2841]
["bitfinex","SOLUSD",1641338088111,34.5806,168.39,168.29,4.23213505]
["bitfinex","SOLUSD",1641338091117,34.5806,168.39,168.3,22.8405]
["bitfinex","SOLUSD",1641338094118,34.3206,168.39,168.3,22.8405]
["bitfinex","SOLUSD",1641338095520,34.5806,168.39,168.3,22.8405]
["bitfinex","SOLUSD",1641338095721,34.5806,168.39,168.3,25.33745386]
["bitfinex","SOLUSD",1641338096120,34.5806,168.39,168.3,22.8405]
["bitfinex","SOLUSD",1641338098222,34.5806,168.39,168.3,24.1121]
["bitfinex","SOLUSD",1641338100851,34.5806,168.39,168.3,22.8405]
["bitfinex","SOLUSD",1641338101256,34.5806,168.39,168.29,2.4986833]
["bitfinex","SOLUSD",1641338105860,34.5806,168.39,168.3,1.3056]
["bitfinex","SOLUSD",1641338106056,36.02910786,168.39,168.29,2.4986833]
["bitfinex","SOLUSD",1641338110557,10.46850786,168.39,168.29,2.4986833]
["bitfinex","SOLUSD",1641338110759,9.02,168.39,168.3,1.2867]
["bitfinex","SOLUSD",1641338110959,9.02,168.39,168.3,1.5467]
["bitfinex","SOLUSD",1641338112060,9.28,168.39,168.3,1.5467]
["bitfinex","SOLUSD",1641338112861,9.28,168.39,168.3,1.2867]
["bitfinex","SOLUSD",1641338118266,8.52,168.39,168.3,30.93257398]
["bitfinex","SOLUSD",1641338118467,32.28952444,168.42,168.31,24.4581]
["bitfinex","SOLUSD",1641338118668,8.52,168.42,168.31,29.8221]
["bitfinex","SOLUSD",1641338118968,8.52,168.42,168.31,30.5821]
["bitfinex","SOLUSD",1641338119666,9.02,168.42,168.31,30.5821]
["bitfinex","SOLUSD",1641338120566,9.02,168.42,168.32,1.329]
["bitfinex","SOLUSD",1641338120966,9.02,168.42,168.32,2.089]
["bitfinex","SOLUSD",1641338122770,0.5,168.42,168.33,1.44850786]
["bitfinex","SOLUSD",1641338122975,3.45980533,168.44,168.33,2.20850786]
["bitfinex","SOLUSD",1641338123170,8.52,168.46,168.33,2.20850786]
["bitfinex","SOLUSD",1641338123374,8.52,168.46,168.34,1.44850786]
["bitfinex","SOLUSD",1641338123573,8.52,168.46,168.34,1.70850786]
["bitfinex","SOLUSD",1641338123773,8.52,168.46,168.34,2.20850786]
["bitfinex","SOLUSD",1641338123973,8.52,168.46,168.35,1.44850786]
["bitfinex","SOLUSD",1641338124476,8.52,168.46,168.36,2.20807025]
["bitfinex","SOLUSD",1641338124773,0.02,168.48,168.36,26.20067025]
["bitfinex","SOLUSD",1641338124973,0.02,168.48,168.37,1.44850786]
["bitfinex","SOLUSD",1641338125174,9.02,168.5,168.37,1.44850786]
["bitfinex","SOLUSD",1641338125377,8.52,168.5,168.37,2.20850786]
["bitfinex","SOLUSD",1641338125576,2.56062115,168.49,168.38,24.02028379]
["bitfinex","SOLUSD",1641338125976,2.56062115,168.49,168.38,24.78028379]
["bitfinex","SOLUSD",1641338126176,2.56062115,168.49,168.39,24.8528]
["bitfinex","SOLUSD",1641338126378,32.3226861,168.54,168.39,31.7088]
["bitfinex","SOLUSD",1641338126578,32.3226861,168.54,168.39,31.9688]
["bitfinex","SOLUSD",1641338126780,32.8226861,168.54,168.39,31.9688]
["bitfinex","SOLUSD",1641338126980,9.02,168.54,168.39,31.9688]
["bitfinex","SOLUSD",1641338127180,9.02,168.54,168.4,2.73120786]
["bitfinex","SOLUSD",1641338127379,2.18544879,168.53,168.4,11.75120786]
["bitfinex","SOLUSD",1641338127580,2.18544879,168.53,168.41,1.44850786]
["bitfinex","SOLUSD",1641338127779,2.18544879,168.53,168.42,2.80481033]
["bitfinex","SOLUSD",1641338127978,2.18544879,168.53,168.42,3.56481033]
["bitfinex","SOLUSD",1641338127979,28.78464442,168.53,168.42,3.56481033]
["bitfinex","SOLUSD",1641338128379,29.04464442,168.53,168.42,3.56481033]
["bitfinex","SOLUSD",1641338128679,29.04464442,168.53,168.43,1.3111]
["bitfinex","SOLUSD",1641338128881,28.78464442,168.53,168.43,1.8111]
["bitfinex","SOLUSD",1641338129080,29.04464442,168.53,168.43,2.0711]
["bitfinex","SOLUSD",1641338129280,28.78464442,168.53,168.43,2.0711]
["bitfinex","SOLUSD",1641338130081,30.99315228,168.53,168.43,1.3111]
["bitfinex","SOLUSD",1641338130486,8.52,168.52,168.43,1.3111]
["bitfinex","SOLUSD",1641338130979,1.44850786,168.51,168.39,1.2668]
["bitfinex","SOLUSD",1641338131182,8.52,168.5,168.39,22.6658]
["bitfinex","SOLUSD",1641338131383,18.40904534,168.5,168.31,8.52]
["bitfinex","SOLUSD",1641338131582,1.44850786,168.49,168.33,48.0502]
["bitfinex","SOLUSD",1641338131781,8.52,168.48,168.33,48.5502]
["bitfinex","SOLUSD",1641338131982,9.28,168.48,168.34,30.99454858]
["bitfinex","SOLUSD",1641338132185,2.58244511,168.47,168.34,110.05183928]
["bitfinex","SOLUSD",1641338132384,3.08244511,168.47,168.34,109.55183928]
["bitfinex","SOLUSD",1641338132582,3.34244511,168.47,168.35,1.3334]
["bitfinex","SOLUSD",1641338132782,8.52,168.46,168.35,1.3334]
["bitfinex","SOLUSD",1641338132981,25.28500559,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338133183,33.80500559,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338133385,34.56500559,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338134208,9.02,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338135109,8.52,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338135310,36.76444801,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338135911,37.26444801,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338138311,36.76444801,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338139813,37.26444801,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338142015,36.76444801,168.45,168.35,1.5934]
["bitfinex","SOLUSD",1641338142215,36.76444801,168.45,168.35,2.0934]
["bitfinex","SOLUSD",1641338143015,36.76444801,168.45,168.36,25.53396882]
["bitfinex","SOLUSD",1641338143315,8.52,168.45,168.36,25.53396882]
["bitfinex","SOLUSD",1641338143518,8.52,168.45,168.36,25.79396882]
["bitfinex","SOLUSD",1641338144418,2.58244511,168.47,168.37,1.44850786]
["bitfinex","SOLUSD",1641338144820,2.58244511,168.47,168.37,2.20850786]
["bitfinex","SOLUSD",1641338145819,2.58244511,168.47,168.38,1.3305]
["bitfinex","SOLUSD",1641338146022,28.42683112,168.49,168.38,1.5905]
["bitfinex","SOLUSD",1641338146223,28.42683112,168.49,168.38,2.0905]
["bitfinex","SOLUSD",1641338146420,8.52,168.5,168.38,2.0905]
["bitfinex","SOLUSD",1641338146622,8.52,168.5,168.38,9.21900786]
["bitfinex","SOLUSD",1641338146821,9.96850786,168.53,168.38,9.21900786]
["bitfinex","SOLUSD",1641338147022,9.02,168.53,168.39,22.9979]
["bitfinex","SOLUSD",1641338147224,2.57363014,168.52,168.4,2.76918214]
["bitfinex","SOLUSD",1641338147427,26.2402689,168.52,168.4,34.78255518]
["bitfinex","SOLUSD",1641338147627,26.2402689,168.52,168.4,35.04255518]
["bitfinex","SOLUSD",1641338148225,26.2402689,168.52,168.41,1.2547]
["bitfinex","SOLUSD",1641338148630,26.2402689,168.52,168.41,1.5147]
["bitfinex","SOLUSD",1641338148826,26.2402689,168.52,168.41,24.8108]
["bitfinex","SOLUSD",1641338149224,8.52,168.51,168.41,24.8108]
["bitfinex","SOLUSD",1641338149424,9.02,168.51,168.41,24.8108]
["bitfinex","SOLUSD",1641338149627,10.72850786,168.51,168.41,24.8108]
["bitfinex","SOLUSD",1641338151330,9.28,168.51,168.41,24.8108]
["bitfinex","SOLUSD",1641338153228,10.72850786,168.51,168.41,24.8108]
["bitfinex","SOLUSD",1641338155931,10.72850786,168.51,168.41,24.5508]
["bitfinex","SOLUSD",1641338158634,10.72850786,168.51,168.41,24.8108]
["bitfinex","SOLUSD",1641338159032,10.72850786,168.51,168.41,24.5508]
["bitfinex","SOLUSD",1641338159633,10.72850786,168.51,168.41,25.0508]
["bitfinex","SOLUSD",1641338159835,10.72850786,168.51,168.41,24.5508]
["bitfinex","SOLUSD",1641338160662,10.72850786,168.51,168.41,25.0508]
["bitfinex","SOLUSD",1641338162161,10.72850786,168.51,168.41,24.5508]
["bitfinex","SOLUSD",1641338162361,10.72850786,168.51,168.41,25.0508]
["bitfinex","SOLUSD",1641338162560,10.72850786,168.51,168.41,24.5508]
["bitfinex","SOLUSD",1641338162761,10.46850786,168.51,168.41,24.8108]
["bitfinex","SOLUSD",1641338162963,9.02,168.51,168.41,48.15488869]
["bitfinex","SOLUSD",1641338164664,1.44850786,168.54,168.41,53.64288869]
["bitfinex","SOLUSD",1641338164864,8.52,168.56,168.41,53.64288869]
["bitfinex","SOLUSD",1641338165264,10.46850786,168.56,168.41,53.64288869]
["bitfinex","SOLUSD",1641338165565,2.73254868,168.55,168.41,53.64288869]
["bitfinex","SOLUSD",1641338165762,2.73254868,168.55,168.42,77.0696]
["bitfinex","SOLUSD",1641338165964,3.23254868,168.55,168.42,77.8296]
["bitfinex","SOLUSD",1641338166167,11.75254868,168.55,168.42,77.8296]
["bitfinex","SOLUSD",1641338166364,11.75254868,168.55,168.43,23.6428]
["bitfinex","SOLUSD",1641338166564,11.75254868,168.55,168.43,23.9028]
["bitfinex","SOLUSD",1641338166764,11.75254868,168.55,168.43,24.4028]
["bitfinex","SOLUSD",1641338166964,11.75254868,168.55,168.45,25.41279805]
["bitfinex","SOLUSD",1641338167365,11.75254868,168.55,168.45,25.67279805]
["bitfinex","SOLUSD",1641338167565,11.75254868,168.55,168.46,2.72588154]
["bitfinex","SOLUSD",1641338167766,11.75254868,168.55,168.46,4.02968154]
["bitfinex","SOLUSD",1641338167982,11.75254868,168.55,168.46,4.28968154]
["bitfinex","SOLUSD",1641338169481,3.23254868,168.55,168.46,4.28968154]
["bitfinex","SOLUSD",1641338170682,32.05306816,168.55,168.46,4.28968154]
["bitfinex","SOLUSD",1641338171083,32.31306816,168.55,168.46,4.28968154]
["bitfinex","SOLUSD",1641338171282,33.76157602,168.55,168.46,4.28968154]
["bitfinex","SOLUSD",1641338171684,33.76157602,168.55,168.43,49.1033]
["bitfinex","SOLUSD",1641338171885,33.76157602,168.55,168.44,1.3069]
["bitfinex","SOLUSD",1641338172888,33.76157602,168.55,168.45,2.58662845]
["bitfinex","SOLUSD",1641338173085,33.76157602,168.55,168.45,2.84662845]
["bitfinex","SOLUSD",1641338173586,33.76157602,168.55,168.45,0.26]
["bitfinex","SOLUSD",1641338173989,33.76157602,168.55,168.44,1.5669]
["bitfinex","SOLUSD",1641338174286,8.52,168.54,168.44,1.5669]
["bitfinex","SOLUSD",1641338174486,8.52,168.54,168.44,3.93443771]
["bitfinex","SOLUSD",1641338174686,1.44850786,168.53,168.44,3.93443771]
["bitfinex","SOLUSD",1641338174887,1.94850786,168.53,168.44,3.93443771]
["bitfinex","SOLUSD",1641338175087,2.20850786,168.53,168.44,3.93443771]
["bitfinex","SOLUSD",1641338175288,8.52,168.52,168.44,3.93443771]
["bitfinex","SOLUSD",1641338175489,2.20850786,168.53,168.44,3.93443771]
["bitfinex","SOLUSD",1641338175687,9.02,168.52,168.44,3.93443771]
["bitfinex","SOLUSD",1641338175887,8.52,168.52,168.44,3.93443771]
["bitfinex","SOLUSD",1641338176088,9.02,168.52,168.44,3.93443771]
["bitfinex","SOLUSD",1641338178092,0.5,168.52,168.44,3.93443771]
["bitfinex","SOLUSD",1641338178493,8.78,168.53,168.44,3.93443771]
["bitfinex","SOLUSD",1641338178694,9.28,168.53,168.44,3.93443771]
["bitfinex","SOLUSD",1641338180597,8.52,168.53,168.44,9.55343771]
["bitfinex","SOLUSD",1641338180798,1.44850786,168.57,168.44,10.05343771]
["bitfinex","SOLUSD",1641338180999,56.9236,168.58,168.45,26.17710786]
["bitfinex","SOLUSD",1641338181199,0.5,168.57,168.45,24.7286]
["bitfinex","SOLUSD",1641338181398,0.5,168.57,168.45,25.4886]
["bitfinex","SOLUSD",1641338181604,2.89686902,168.56,168.46,30.01617666]
["bitfinex","SOLUSD",1641338182001,3.39686902,168.56,168.46,30.27617666]
["bitfinex","SOLUSD",1641338182403,3.39686902,168.56,168.47,1.3086]
["bitfinex","SOLUSD",1641338182599,0.5,168.56,168.47,1.5686]
["bitfinex","SOLUSD",1641338182801,57.4236,168.58,168.47,24.6127]
["bitfinex","SOLUSD",1641338183399,9.02,168.58,168.47,24.6127]
["bitfinex","SOLUSD",1641338183902,2.89341601,168.57,168.47,24.6127]
["bitfinex","SOLUSD",1641338184399,3.39341601,168.57,168.47,24.6127]
["bitfinex","SOLUSD",1641338185201,4.84192387,168.57,168.47,24.6127]
["bitfinex","SOLUSD",1641338185601,3.39341601,168.57,168.47,24.6127]
["bitfinex","SOLUSD",1641338186402,96.09341601,168.57,168.47,24.6127]
["bitfinex","SOLUSD",1641338187730,3.39341601,168.57,168.47,24.6127]
["bitfinex","SOLUSD",1641338188129,23.6319004,168.56,168.47,24.6127]
["bitfinex","SOLUSD",1641338188329,23.6319004,168.56,168.47,24.3527]
["bitfinex","SOLUSD",1641338188530,34.10040826,168.56,168.47,24.3527]
["bitfinex","SOLUSD",1641338188730,34.10040826,168.56,168.47,23.0441]
["bitfinex","SOLUSD",1641338188933,34.10040826,168.56,168.43,24.9605]
["bitfinex","SOLUSD",1641338188934,1.44850786,168.55,168.43,24.9605]
["bitfinex","SOLUSD",1641338189132,8.52,168.54,168.43,24.9605]
["bitfinex","SOLUSD",1641338189534,1.44850786,168.53,168.43,27.61052301]
["bitfinex","SOLUSD",1641338189732,8.52,168.52,168.43,27.61052301]
["bitfinex","SOLUSD",1641338190031,8.52,168.52,168.43,28.11052301]
["bitfinex","SOLUSD",1641338190032,2.44658399,168.51,168.43,28.11052301]
["bitfinex","SOLUSD",1641338190232,2.44658399,168.51,168.43,52.50232301]
["bitfinex","SOLUSD",1641338190534,2.94658399,168.51,168.43,52.50232301]
["bitfinex","SOLUSD",1641338190931,2.44658399,168.51,168.43,52.50232301]
["bitfinex","SOLUSD",1641338191333,8.52,168.52,168.43,52.50232301]
["bitfinex","SOLUSD",1641338192632,2.56852181,168.54,168.43,52.50232301]
["bitfinex","SOLUSD",1641338192832,3.06852181,168.54,168.43,52.50232301]
["bitfinex","SOLUSD",1641338193033,3.06852181,168.54,168.45,27.61838987]
["bitfinex","SOLUSD",1641338193232,3.06852181,168.54,168.45,33.74038987]
["bitfinex","SOLUSD",1641338193432,3.06852181,168.54,168.45,34.50038987]
["bitfinex","SOLUSD",1641338194733,3.06852181,168.54,168.45,34.00038987]
["bitfinex","SOLUSD",1641338196538,3.06852181,168.54,168.45,27.87838987]
["bitfinex","SOLUSD",1641338198038,11.58852181,168.54,168.45,27.61838987]
["bitfinex","SOLUSD",1641338198440,13.03702967,168.54,168.45,27.61838987]
["bitfinex","SOLUSD",1641338198840,13.03702967,168.54,168.43,51.74232301]
["bitfinex","SOLUSD",1641338199043,13.29702967,168.54,168.43,51.74232301]
["bitfinex","SOLUSD",1641338199242,11.58852181,168.54,168.43,51.74232301]
["bitfinex","SOLUSD",1641338199440,11.58852181,168.54,168.43,52.00232301]
["bitfinex","SOLUSD",1641338199842,11.58852181,168.54,168.44,22.90121838]
["bitfinex","SOLUSD",1641338200040,11.58852181,168.54,168.44,23.16121838]
["bitfinex","SOLUSD",1641338200242,11.58852181,168.54,168.45,22.507]
["bitfinex","SOLUSD",1641338200642,11.58852181,168.54,168.45,22.767]
["bitfinex","SOLUSD",1641338202043,1.44850786,168.53,168.45,0.26]
["bitfinex","SOLUSD",1641338202444,0.5,168.53,168.44,24.51251838]
["bitfinex","SOLUSD",1641338202647,0.5,168.53,168.44,48.49461838]
["bitfinex","SOLUSD",1641338202844,11.58852181,168.54,168.44,48.49461838]
["bitfinex","SOLUSD",1641338211058,11.58852181,168.54,168.44,25.5934]
["bitfinex","SOLUSD",1641338211258,11.84852181,168.54,168.44,25.5934]
["bitfinex","SOLUSD",1641338211458,11.84852181,168.54,168.44,0.26]
["bitfinex","SOLUSD",1641338211658,13.29702967,168.54,168.42,77.0696]
["bitfinex","SOLUSD",1641338211860,13.29702967,168.54,168.37,47.7699]
["bitfinex","SOLUSD",1641338212062,22.8245,168.53,168.38,1.3343]
["bitfinex","SOLUSD",1641338212259,8.52,168.52,168.38,1.3343]
["bitfinex","SOLUSD",1641338212463,27.07084778,168.51,168.39,2.49247707]
["bitfinex","SOLUSD",1641338212659,8.52,168.5,168.39,2.49247707]
["bitfinex","SOLUSD",1641338212861,9.02,168.5,168.39,2.49247707]
["bitfinex","SOLUSD",1641338213085,9.28,168.5,168.39,2.75247707]
["bitfinex","SOLUSD",1641338213488,9.28,168.5,168.39,2.49247707]
["bitfinex","SOLUSD",1641338214990,9.28,168.5,168.39,2.75247707]
["bitfinex","SOLUSD",1641338216793,10.72850786,168.5,168.39,2.75247707]
["bitfinex","SOLUSD",1641338219091,10.72850786,168.5,168.34,73.2482]
["bitfinex","SOLUSD",1641338219292,22.8127,168.49,168.35,24.5002]
["bitfinex","SOLUSD",1641338219495,8.52,168.48,168.35,24.5002]
["bitfinex","SOLUSD",1641338219792,17.07264792,168.48,168.31,1.2529]
["bitfinex","SOLUSD",1641338219994,31.87704792,168.47,168.31,1.2529]
["bitfinex","SOLUSD",1641338220192,37.62598518,168.46,168.32,2.46887913]
["bitfinex","SOLUSD",1641338220392,39.57449304,168.46,168.32,2.46887913]
["bitfinex","SOLUSD",1641338220592,26.13800786,168.45,168.32,26.37677913]
["bitfinex","SOLUSD",1641338220797,8.52,168.44,168.32,26.37677913]
["bitfinex","SOLUSD",1641338220993,10.22850786,168.44,168.32,27.62957913]
["bitfinex","SOLUSD",1641338221194,10.72850786,168.44,168.32,27.62957913]
["bitfinex","SOLUSD",1641338221394,10.72850786,168.44,168.32,27.36957913]
["bitfinex","SOLUSD",1641338222395,9.02,168.44,168.32,27.36957913]
["bitfinex","SOLUSD",1641338222698,9.02,168.44,168.32,27.62957913]
["bitfinex","SOLUSD",1641338223994,9.02,168.44,168.32,28.12957913]
["bitfinex","SOLUSD",1641338225397,8.52,168.44,168.32,28.12957913]
["bitfinex","SOLUSD",1641338225798,2.46146464,168.48,168.32,29.57808699]
["bitfinex","SOLUSD",1641338226099,8.52,168.47,168.32,34.25608699]
["bitfinex","SOLUSD",1641338226499,8.54,168.52,168.51,5.76874006]
["bitfinex","SOLUSD",1641338226698,335.37917558,168.55,168.54,19.28531879]
["bitfinex","SOLUSD",1641338227898,335.37917558,168.55,168.54,22.31751874]
["bitfinex","SOLUSD",1641338228100,335.37917558,168.55,168.54,19.28531879]
["bitfinex","SOLUSD",1641338228300,0.02,168.56,168.54,19.28531879]
["bitfinex","SOLUSD",1641338229099,0.02,168.56,168.55,3.03219995]
["bitfinex","SOLUSD",1641338229299,0.02,168.56,168.55,9.81119995]
["bitfinex","SOLUSD",1641338229498,0.02,168.56,168.55,9.81119997]
["bitfinex","SOLUSD",1641338230199,0.02,168.56,168.55,9.81119995]
["bitfinex","SOLUSD",1641338230404,0.02,168.56,168.55,3.03219995]
["bitfinex","SOLUSD",1641338230599,0.02,168.56,168.54,19.28531879]
["bitfinex","SOLUSD",1641338232201,28.05539526,168.56,168.54,19.28531879]
["bitfinex","SOLUSD",1641338232401,28.55539526,168.56,168.54,19.28531879]
["bitfinex","SOLUSD",1641338232601,28.81539526,168.56,168.54,19.28531879]
["bitfinex","SOLUSD",1641338233206,28.81539526,168.56,168.54,0.00531879]
["bitfinex","SOLUSD",1641338233403,138.52,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338233607,138.78,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338233805,139.28,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338238010,139.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338239340,139.28,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338242351,49.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338242951,9.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338243149,0.5,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338244348,46.5,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338244550,0.5,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338247352,72.5,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338248551,72.76,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338252856,81.28,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338253256,81.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338254559,81.28,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338256262,81.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338256463,9.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338256663,0.5,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338262192,39.5,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338263093,120.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338265397,49.46850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338265998,48.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338266202,93.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338266498,94.46850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338266899,94.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338267999,49.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338268199,48.28,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338269000,49.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338270005,91.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338272003,49.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338272203,48.28,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338272605,48.02,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338275807,48.28,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338276105,94.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338276306,49.46850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338277807,49.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338278010,139.72850786,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338278611,148.50533062,168.55,168.54,0.00531879]
["bitfinex","SOLUSD",1641338278809,8.90488121,168.51,168.42,28.96498349]
["bitfinex","SOLUSD",1641338279012,8.52,168.5,168.42,28.96498349]
["bitfinex","SOLUSD",1641338279409,10.72850786,168.5,168.42,28.96498349]
["bitfinex","SOLUSD",1641338279611,1.44850786,168.49,168.42,28.96498349]
["bitfinex","SOLUSD",1641338279812,8.52,168.48,168.42,28.96498349]
["bitfinex","SOLUSD",1641338280009,8.78,168.48,168.42,28.96498349]
["bitfinex","SOLUSD",1641338280210,1.44850786,168.47,168.42,28.96498349]
["bitfinex","SOLUSD",1641338280408,10.46850786,168.47,168.42,28.96498349]
["bitfinex","SOLUSD",1641338280610,10.72850786,168.47,168.42,28.96498349]
["bitfinex","SOLUSD",1641338280815,1.44850786,168.46,168.42,28.96498349]
["bitfinex","SOLUSD",1641338281009,1.70850786,168.46,168.42,28.96498349]
["bitfinex","SOLUSD",1641338281211,2.20850786,168.46,168.42,28.96498349]
["bitfinex","SOLUSD",1641338281613,1.44850786,168.45,168.42,28.96498349]
["bitfinex","SOLUSD",1641338282010,2.20850786,168.45,168.42,28.96498349]
["bitfinex","SOLUSD",1641338283412,0.76,168.45,168.42,28.96498349]
["bitfinex","SOLUSD",1641338283813,10.72850786,168.47,168.42,28.96498349]
["bitfinex","SOLUSD",1641338284245,9.02,168.47,168.42,28.96498349]
["bitfinex","SOLUSD",1641338284613,9.02,168.47,168.42,29.22498349]
["bitfinex","SOLUSD",1641338287916,9.02,168.47,168.42,0.26]
["bitfinex","SOLUSD",1641338288215,9.02,168.47,168.32,23.41087777]
["bitfinex","SOLUSD",1641338288415,9.02,168.47,168.32,23.91087777]
["bitfinex","SOLUSD",1641338288618,2.46268565,168.46,168.32,24.17087777]
["bitfinex","SOLUSD",1641338288819,2.96268565,168.46,168.33,22.553]
["bitfinex","SOLUSD",1641338289018,2.96268565,168.46,168.33,22.813]
["bitfinex","SOLUSD",1641338289221,2.96268565,168.46,168.33,23.313]
["bitfinex","SOLUSD",1641338290022,2.96268565,168.46,168.34,1.3626]
["bitfinex","SOLUSD",1641338290423,3.22268565,168.46,168.34,1.6226]
["bitfinex","SOLUSD",1641338290822,3.22268565,168.46,168.34,2.1226]
["bitfinex","SOLUSD",1641338291021,3.22268565,168.46,168.34,1.6226]
["bitfinex","SOLUSD",1641338291223,3.22268565,168.46,168.34,74.1103]
["bitfinex","SOLUSD",1641338291424,3.22268565,168.46,168.34,74.3503]
["bitfinex","SOLUSD",1641338291624,8.52,168.45,168.34,73.8503]
["bitfinex","SOLUSD",1641338291825,10.46850786,168.45,168.34,73.8503]
["bitfinex","SOLUSD",1641338292125,10.72850786,168.45,168.34,73.8503]
["bitfinex","SOLUSD",1641338292524,10.72850786,168.45,168.35,23.2859]
["bitfinex","SOLUSD",1641338292927,10.72850786,168.45,168.35,23.5459]
["bitfinex","SOLUSD",1641338296028,10.72850786,168.45,168.3,1.3628]
["bitfinex","SOLUSD",1641338296229,2.79755674,168.43,168.3,24.2738]
["bitfinex","SOLUSD",1641338296430,8.52,168.42,168.3,24.2738]
["bitfinex","SOLUSD",1641338296631,9.96850786,168.42,168.3,24.2738]
["bitfinex","SOLUSD",1641338296834,22.69303075,168.41,168.3,24.2738]
["bitfinex","SOLUSD",1641338297032,22.95303075,168.41,168.3,24.2738]
["bitfinex","SOLUSD",1641338297330,2.68060186,168.4,168.3,24.5338]
["bitfinex","SOLUSD",1641338297829,3.18060186,168.4,168.3,24.5338]
["bitfinex","SOLUSD",1641338298732,3.18060186,168.4,168.3,24.2738]
["bitfinex","SOLUSD",1641338298933,3.44060186,168.4,168.3,24.2738]
["bitfinex","SOLUSD",1641338299758,3.44060186,168.4,168.3,22.911]
["bitfinex","SOLUSD",1641338300064,3.44060186,168.4,168.26,78.4156]
["bitfinex","SOLUSD",1641338300065,8.52,168.39,168.26,78.4156]
["bitfinex","SOLUSD",1641338300462,1.44850786,168.38,168.26,78.9156]
["bitfinex","SOLUSD",1641338300662,10.92347862,168.37,168.26,78.9156]
["bitfinex","SOLUSD",1641338300864,11.42347862,168.37,168.26,78.9156]
["bitfinex","SOLUSD",1641338301162,11.68347862,168.37,168.26,78.9156]
["bitfinex","SOLUSD",1641338301364,11.42347862,168.37,168.27,22.5674]
["bitfinex","SOLUSD",1641338301565,11.42347862,168.37,168.27,22.8274]
["bitfinex","SOLUSD",1641338302167,11.68347862,168.37,168.27,24.12]
["bitfinex","SOLUSD",1641338302567,11.42347862,168.37,168.27,24.12]
["bitfinex","SOLUSD",1641338302766,11.68347862,168.37,168.27,24.12]
["bitfinex","SOLUSD",1641338308273,11.42347862,168.37,168.27,24.12]
["bitfinex","SOLUSD",1641338311407,9.02,168.37,168.27,24.12]
["bitfinex","SOLUSD",1641338312410,2.84741828,168.36,168.27,24.12]
["bitfinex","SOLUSD",1641338312808,3.34741828,168.36,168.27,24.12]
["bitfinex","SOLUSD",1641338314011,3.34741828,168.36,168.27,23.86]
["bitfinex","SOLUSD",1641338315412,3.34741828,168.36,168.27,24.12]
["bitfinex","SOLUSD",1641338317614,3.34741828,168.36,168.27,23.86]
["bitfinex","SOLUSD",1641338319120,3.34741828,168.36,168.27,24.12]
["bitfinex","SOLUSD",1641338319519,3.60741828,168.36,168.27,24.12]
["bitfinex","SOLUSD",1641338323425,8.52,168.35,168.27,24.12]
["bitfinex","SOLUSD",1641338323827,9.02,168.35,168.27,24.12]
["bitfinex","SOLUSD",1641338324427,8.52,168.38,168.28,0.06]
["bitfinex","SOLUSD",1641338324627,8.52,168.38,168.28,5.127]
["bitfinex","SOLUSD",1641338324829,8.52,168.42,168.28,5.627]
["bitfinex","SOLUSD",1641338325125,8.52,168.42,168.3,0.06]
["bitfinex","SOLUSD",1641338325329,2.76992271,168.41,168.3,0.06]
["bitfinex","SOLUSD",1641338325627,32.26681965,168.41,168.3,0.06]
["bitfinex","SOLUSD",1641338325826,32.76681965,168.41,168.3,1.3286]
["bitfinex","SOLUSD",1641338326027,32.76681965,168.41,168.3,1.5886]
["bitfinex","SOLUSD",1641338326627,8.52,168.4,168.3,1.5886]
["bitfinex","SOLUSD",1641338326827,9.02,168.4,168.3,1.5886]
["bitfinex","SOLUSD",1641338327527,10.72850786,168.4,168.3,0.32]
["bitfinex","SOLUSD",1641338327727,10.72850786,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641338332233,10.46850786,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641338333437,34.81790786,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641338334839,43.99430786,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641338335038,150.43430786,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641338337965,150.17430786,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641338338969,106.44,168.39,168.3,0.06]
["bitfinex","SOLUSD",1641338339166,11.03246182,168.38,168.3,0.06]
["bitfinex","SOLUSD",1641338339369,24.4786,168.37,168.3,0.06]
["bitfinex","SOLUSD",1641338339566,8.52,168.36,168.3,0.06]
["bitfinex","SOLUSD",1641338339768,2.50095324,168.35,168.3,0.06]
["bitfinex","SOLUSD",1641338339969,24.07300305,168.33,168.3,0.06]
["bitfinex","SOLUSD",1641338340170,2.33597182,168.32,168.3,0.06]
["bitfinex","SOLUSD",1641338340369,2.83597182,168.32,168.3,0.06]
["bitfinex","SOLUSD",1641338341771,63.52,168.31,168.3,0.06]
["bitfinex","SOLUSD",1641338341971,64.02,168.31,168.3,0.06]
["bitfinex","SOLUSD",1641338342573,9.02,168.31,168.3,0.06]
["bitfinex","SOLUSD",1641338345179,51.02,168.31,168.3,0.06]
["bitfinex","SOLUSD",1641338349681,9.02,168.31,168.3,0.06]
["bitfinex","SOLUSD",1641338352286,11.26147332,168.31,168.3,0.06]
["bitfinex","SOLUSD",1641338353086,66.26147332,168.31,168.3,0.06]
["bitfinex","SOLUSD",1641338353986,73.17247332,168.31,168.17,76.7791]
["bitfinex","SOLUSD",1641338354188,74.62098118,168.31,168.19,1.2859]
["bitfinex","SOLUSD",1641338354687,74.62098118,168.31,168.15,1.33]
["bitfinex","SOLUSD",1641338354886,23.1713,168.3,168.15,25.5557]
["bitfinex","SOLUSD",1641338355090,2.83827247,168.28,168.15,25.0557]
["bitfinex","SOLUSD",1641338355288,11.35827247,168.28,168.16,1.2883]
["bitfinex","SOLUSD",1641338355517,11.85827247,168.28,168.16,1.2883]
["bitfinex","SOLUSD",1641338355687,1.44850786,168.27,168.15,25.0557]
["bitfinex","SOLUSD",1641338355887,8.52,168.26,168.15,23.7257]
["bitfinex","SOLUSD",1641338356089,2.78097599,168.25,168.15,23.7257]
["bitfinex","SOLUSD",1641338356293,8.52,168.24,168.15,23.7257]
["bitfinex","SOLUSD",1641338356490,13.447,168.24,168.15,23.7257]
["bitfinex","SOLUSD",1641338356688,15.39550786,168.24,168.15,23.7257]
["bitfinex","SOLUSD",1641338357288,15.39550786,168.24,168.11,92.7]
["bitfinex","SOLUSD",1641338357490,1.44850786,168.23,168.11,92.7]
["bitfinex","SOLUSD",1641338357688,11.05376711,168.22,168.11,92.7]
["bitfinex","SOLUSD",1641338357988,0.3137138,168.21,168.11,92.7]
["bitfinex","SOLUSD",1641338358188,8.52,168.2,168.11,92.7]
["bitfinex","SOLUSD",1641338358391,2.48837942,168.19,168.11,19.59976539]
["bitfinex","SOLUSD",1641338358592,8.52,168.18,168.11,19.59976539]
["bitfinex","SOLUSD",1641338358793,8.52,168.18,168.04,24.8516]
["bitfinex","SOLUSD",1641338359095,2.18242918,168.16,168.04,24.3516]
["bitfinex","SOLUSD",1641338359289,10.70242918,168.16,168.04,24.3516]
["bitfinex","SOLUSD",1641338359493,22.90690564,168.15,168.04,24.3516]
["bitfinex","SOLUSD",1641338359891,22.90690564,168.15,168.05,1.2586]
["bitfinex","SOLUSD",1641338360491,10.70242918,168.16,168.05,1.2586]
["bitfinex","SOLUSD",1641338360492,8.52,168.16,168.05,1.2586]
["bitfinex","SOLUSD",1641338360696,9.02,168.16,168.05,1.2586]
["bitfinex","SOLUSD",1641338360897,8.52,168.16,168.05,1.7586]
["bitfinex","SOLUSD",1641338361097,8.52,168.16,168.05,1.2586]
["bitfinex","SOLUSD",1641338361298,9.02,168.16,168.05,1.2586]
["bitfinex","SOLUSD",1641338361500,3.88975892,168.15,168.05,1.2586]
["bitfinex","SOLUSD",1641338361694,8.52,168.14,168.05,1.2586]
["bitfinex","SOLUSD",1641338361893,9.02,168.14,168.05,1.2586]
["bitfinex","SOLUSD",1641338362496,9.02,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338362693,8.52,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338364697,9.02,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338367199,8.52,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338371024,11.10668136,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338371425,2.58668136,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338372329,3.08668136,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338372527,2.58668136,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338372927,3.08668136,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338373527,2.58668136,168.14,168.06,23.21570906]
["bitfinex","SOLUSD",1641338374828,8.52,168.18,168.06,23.21570906]
["bitfinex","SOLUSD",1641338375031,9.02,168.18,168.06,23.21570906]
["bitfinex","SOLUSD",1641338375531,9.02,168.18,168.07,1.2735]
["bitfinex","SOLUSD",1641338375731,9.02,168.18,168.07,26.1053]
["bitfinex","SOLUSD",1641338378939,9.02,168.18,168.07,1.2735]
["bitfinex","SOLUSD",1641338379140,9.02,168.18,168.07,1.7735]
["bitfinex","SOLUSD",1641338379342,9.02,168.18,168.07,1.2735]
["bitfinex","SOLUSD",1641338379740,9.02,168.18,168.07,1.7735]
["bitfinex","SOLUSD",1641338379939,9.02,168.18,168.07,1.2735]
["bitfinex","SOLUSD",1641338380341,9.02,168.18,168.07,1.7735]
["bitfinex","SOLUSD",1641338380540,0.5,168.18,168.07,1.7735]
["bitfinex","SOLUSD",1641338380940,3.46876028,168.19,168.07,1.7735]
["bitfinex","SOLUSD",1641338381141,3.46876028,168.19,168.07,1.2735]
["bitfinex","SOLUSD",1641338381340,3.46876028,168.19,168.07,1.7735]
["bitfinex","SOLUSD",1641338382443,11.98876028,168.19,168.07,1.7735]
["bitfinex","SOLUSD",1641338382843,11.98876028,168.19,168.07,1.2735]
["bitfinex","SOLUSD",1641338383645,11.98876028,168.19,168.07,1.7735]
["bitfinex","SOLUSD",1641338384649,11.48876028,168.19,168.07,1.7735]
["bitfinex","SOLUSD",1641338384847,8.52,168.22,168.07,1.7735]
["bitfinex","SOLUSD",1641338386048,2.54194945,168.21,168.07,1.7735]
["bitfinex","SOLUSD",1641338387352,8.52,168.22,168.07,1.7735]
["bitfinex","SOLUSD",1641338388452,2.4250054,168.21,168.07,1.7735]
["bitfinex","SOLUSD",1641338388652,2.4250054,168.21,168.08,0.06]
["bitfinex","SOLUSD",1641338389456,2.9250054,168.21,168.08,0.06]
["bitfinex","SOLUSD",1641338392558,3.1850054,168.21,168.08,0.06]
["bitfinex","SOLUSD",1641338392957,8.52,168.2,168.08,0.06]
["bitfinex","SOLUSD",1641338393358,9.28,168.2,168.08,0.06]
["bitfinex","SOLUSD",1641338398191,9.02,168.2,168.08,0.06]
["bitfinex","SOLUSD",1641338398796,8.52,168.2,168.08,0.06]
["bitfinex","SOLUSD",1641338399794,32.6257,168.23,168.08,0.06]
["bitfinex","SOLUSD",1641338399993,8.52,168.23,168.09,1.44850786]
["bitfinex","SOLUSD",1641338400195,9.02,168.23,168.1,0.06]
["bitfinex","SOLUSD",1641338400393,8.52,168.23,168.1,24.2985]
["bitfinex","SOLUSD",1641338400605,8.52,168.23,168.1,24.5585]
["bitfinex","SOLUSD",1641338400794,2.65373797,168.26,168.11,9.96850786]
["bitfinex","SOLUSD",1641338400994,2.65373797,168.26,168.12,79.7103]
["bitfinex","SOLUSD",1641338401195,3.15373797,168.26,168.13,23.84382928]
["bitfinex","SOLUSD",1641338401397,3.15373797,168.26,168.14,24.1176]
["bitfinex","SOLUSD",1641338401794,3.15373797,168.26,168.14,24.8776]
["bitfinex","SOLUSD",1641338401995,3.41373797,168.26,168.15,1.299]
["bitfinex","SOLUSD",1641338402394,3.15373797,168.26,168.15,2.059]
["bitfinex","SOLUSD",1641338402996,3.15373797,168.26,168.15,1.299]
["bitfinex","SOLUSD",1641338403296,8.52,168.25,168.15,1.299]
["bitfinex","SOLUSD",1641338403697,9.02,168.25,168.15,1.299]
["bitfinex","SOLUSD",1641338403897,9.28,168.25,168.15,1.299]
["bitfinex","SOLUSD",1641338404296,9.28,168.25,168.15,1.559]
["bitfinex","SOLUSD",1641338404499,9.02,168.25,168.15,1.559]
["bitfinex","SOLUSD",1641338404898,9.28,168.25,168.15,1.559]
["bitfinex","SOLUSD",1641338405401,9.28,168.25,168.15,2.059]
["bitfinex","SOLUSD",1641338406603,9.02,168.25,168.15,2.059]
["bitfinex","SOLUSD",1641338407702,2.70077957,168.24,168.15,2.059]
["bitfinex","SOLUSD",1641338407905,3.20077957,168.24,168.15,2.059]
["bitfinex","SOLUSD",1641338408103,3.20077957,168.24,168.15,1.799]
["bitfinex","SOLUSD",1641338408304,3.46077957,168.24,168.15,0.5]
["bitfinex","SOLUSD",1641338408706,23.93775066,168.23,168.14,24.1176]
["bitfinex","SOLUSD",1641338408906,24.43775066,168.23,168.13,23.84382928]
["bitfinex","SOLUSD",1641338409207,33.21775066,168.23,168.13,23.84382928]
["bitfinex","SOLUSD",1641338409405,34.66625852,168.23,168.13,23.84382928]
["bitfinex","SOLUSD",1641338411306,34.66625852,168.23,168.08,24.7486]
["bitfinex","SOLUSD",1641338411508,34.66625852,168.23,168.08,25.2486]
["bitfinex","SOLUSD",1641338411707,34.66625852,168.23,168.08,24.7486]
["bitfinex","SOLUSD",1641338412607,34.66625852,168.23,168.08,23.5195]
["bitfinex","SOLUSD",1641338413807,34.66625852,168.23,168.07,30.85012105]
["bitfinex","SOLUSD",1641338414008,2.38163885,168.21,168.07,30.85012105]
["bitfinex","SOLUSD",1641338414208,8.52,168.2,168.07,30.85012105]
["bitfinex","SOLUSD",1641338414409,10.46850786,168.2,168.07,30.85012105]
["bitfinex","SOLUSD",1641338414609,10.72850786,168.2,168.07,30.85012105]
["bitfinex","SOLUSD",1641338415009,1.44850786,168.19,168.07,30.85012105]
["bitfinex","SOLUSD",1641338415211,11.04987739,168.18,168.07,30.85012105]
["bitfinex","SOLUSD",1641338415412,11.54987739,168.18,168.07,30.85012105]
["bitfinex","SOLUSD",1641338415612,13.25838525,168.18,168.07,30.85012105]
["bitfinex","SOLUSD",1641338420414,13.25838525,168.18,168.04,23.1721]
["bitfinex","SOLUSD",1641338420616,13.25838525,168.18,168.05,0.5]
["bitfinex","SOLUSD",1641338420817,13.25838525,168.18,168.04,23.1721]
["bitfinex","SOLUSD",1641338421216,13.25838525,168.18,168.03,0.29745091]
["bitfinex","SOLUSD",1641338421414,13.25838525,168.18,168.03,30.94344515]
["bitfinex","SOLUSD",1641338421415,22.6706,168.17,168.03,30.94344515]
["bitfinex","SOLUSD",1641338421615,35.80145418,168.16,168.03,30.94344515]
["bitfinex","SOLUSD",1641338421815,2.75736046,168.15,168.03,30.94344515]
["bitfinex","SOLUSD",1641338422018,8.52,168.14,168.03,30.94344515]
["bitfinex","SOLUSD",1641338422419,10.72850786,168.14,168.03,30.94344515]
["bitfinex","SOLUSD",1641338422818,10.72850786,168.14,168.03,31.20344515]
["bitfinex","SOLUSD",1641338423417,3.04823069,168.12,168.03,30.94344515]
["bitfinex","SOLUSD",1641338423818,5.25673855,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641338424017,8.52,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641338424417,1.44850786,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641338424617,2.39140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338424817,28.67985094,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338425021,30.8883588,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338425619,4.59991299,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338425819,3.15140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338426021,2.65140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338426219,3.15140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338426421,2.65140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338426826,3.15140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338427226,2.65140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338427425,3.15140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338429025,2.65140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338429227,3.15140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338429426,2.65140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338429626,3.15140513,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338431064,9.96850786,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338431466,1.44850786,168.06,168.03,0.29745091]
["bitfinex","SOLUSD",1641338431861,2.20850786,168.06,168.03,0.29745091]
["bitfinex","SOLUSD",1641338432667,0.76,168.06,168.03,0.29745091]
["bitfinex","SOLUSD",1641338432868,0.26,168.06,168.03,0.29745091]
["bitfinex","SOLUSD",1641338433063,9.28,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338437368,9.02,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338437973,8.52,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338438773,9.02,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338440077,9.28,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338441677,9.02,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338442107,8.52,168.07,168.03,0.29745091]
["bitfinex","SOLUSD",1641338442504,0.02,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641338443206,9.28,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641338443405,38.093288,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641338443607,2.97434402,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641338444006,3.73434402,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641338446507,0.5,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641338446709,0.5,168.17,168.04,0.06]
["bitfinex","SOLUSD",1641338446907,9.02,168.19,168.04,0.06]
["bitfinex","SOLUSD",1641338447507,28.63327933,168.18,168.04,1.3147]
["bitfinex","SOLUSD",1641338447707,28.63327933,168.18,168.04,74.075]
["bitfinex","SOLUSD",1641338447907,29.13327933,168.18,168.04,74.835]
["bitfinex","SOLUSD",1641338448111,29.39327933,168.18,168.04,74.835]
["bitfinex","SOLUSD",1641338448309,29.39327933,168.18,168.06,0.06]
["bitfinex","SOLUSD",1641338449910,29.39327933,168.18,168.06,1.424]
["bitfinex","SOLUSD",1641338450112,29.39327933,168.18,168.07,23.15317954]
["bitfinex","SOLUSD",1641338450511,29.39327933,168.18,168.07,23.41317954]
["bitfinex","SOLUSD",1641338451211,29.39327933,168.18,168.06,0.5]
["bitfinex","SOLUSD",1641338451411,29.39327933,168.18,168.07,1.2989]
["bitfinex","SOLUSD",1641338452418,8.52,168.17,168.07,1.2989]
["bitfinex","SOLUSD",1641338452816,9.28,168.17,168.07,1.2989]
["bitfinex","SOLUSD",1641338453918,9.28,168.17,168.05,23.7562]
["bitfinex","SOLUSD",1641338454117,9.28,168.17,168.05,24.0162]
["bitfinex","SOLUSD",1641338455218,9.28,168.17,168.05,25.3804]
["bitfinex","SOLUSD",1641338460930,9.28,168.17,168.05,25.1204]
["bitfinex","SOLUSD",1641338461230,9.28,168.17,168.04,72.7603]
["bitfinex","SOLUSD",1641338461429,10.72850786,168.17,168.04,72.7603]
["bitfinex","SOLUSD",1641338463830,19.65700786,168.17,168.04,72.7603]
["bitfinex","SOLUSD",1641338465231,21.1422364,168.17,168.04,72.7603]
["bitfinex","SOLUSD",1641338466833,19.65700786,168.17,168.04,72.7603]
["bitfinex","SOLUSD",1641338467333,10.72850786,168.17,168.03,1.62325091]
["bitfinex","SOLUSD",1641338467535,1.48522854,168.16,168.03,1.62325091]
["bitfinex","SOLUSD",1641338467734,8.52,168.15,168.03,1.62325091]
["bitfinex","SOLUSD",1641338467935,9.02,168.15,168.03,1.62325091]
["bitfinex","SOLUSD",1641338468540,9.02,168.15,168.03,24.97495091]
["bitfinex","SOLUSD",1641338468737,9.02,168.15,168.03,25.23495091]
["bitfinex","SOLUSD",1641338468936,9.28,168.15,168.03,25.14474963]
["bitfinex","SOLUSD",1641338471240,9.02,168.15,168.03,25.14474963]
["bitfinex","SOLUSD",1641338472039,10.46850786,168.15,168.03,24.88474963]
["bitfinex","SOLUSD",1641338472741,10.72850786,168.15,168.03,24.88474963]
["bitfinex","SOLUSD",1641338475243,19.65770786,168.15,168.03,24.88474963]
["bitfinex","SOLUSD",1641338476273,10.72850786,168.15,168.03,24.88474963]
["bitfinex","SOLUSD",1641338477571,15.53025442,168.14,168.03,24.88474963]
["bitfinex","SOLUSD",1641338477772,2.54574835,168.12,168.03,24.88474963]
["bitfinex","SOLUSD",1641338477972,27.1198614,168.1,168.03,25.14474963]
["bitfinex","SOLUSD",1641338478372,27.6198614,168.1,168.03,25.14474963]
["bitfinex","SOLUSD",1641338478776,9.02,168.1,168.03,25.14474963]
["bitfinex","SOLUSD",1641338482376,0.02,168.15,168.03,25.70474963]
["bitfinex","SOLUSD",1641338482577,0.02,168.15,168.03,31.75774963]
["bitfinex","SOLUSD",1641338482775,0.02,168.15,168.04,9.96850786]
["bitfinex","SOLUSD",1641338482976,0.02,168.15,168.05,24.7633]
["bitfinex","SOLUSD",1641338483177,1.485623,168.16,168.06,32.78783278]
["bitfinex","SOLUSD",1641338483376,1.485623,168.16,168.07,23.3344]
["bitfinex","SOLUSD",1641338483575,1.485623,168.16,168.07,29.8164]
["bitfinex","SOLUSD",1641338483776,1.485623,168.16,168.07,30.3164]
["bitfinex","SOLUSD",1641338484576,2.3e-05,168.16,168.07,30.3164]
["bitfinex","SOLUSD",1641338484776,2.3e-05,168.16,168.08,8.52]
["bitfinex","SOLUSD",1641338484976,2.3e-05,168.16,168.09,0.06]
["bitfinex","SOLUSD",1641338485176,2.3e-05,168.16,168.09,46.7097]
["bitfinex","SOLUSD",1641338485378,2.3e-05,168.16,168.1,8.52]
["bitfinex","SOLUSD",1641338485678,2.3e-05,168.16,168.11,22.7031]
["bitfinex","SOLUSD",1641338485877,2.3e-05,168.16,168.12,73.5093]
["bitfinex","SOLUSD",1641338486079,2.3e-05,168.16,168.13,23.2977]
["bitfinex","SOLUSD",1641338486378,2.3e-05,168.16,168.14,6.06439992]
["bitfinex","SOLUSD",1641338486581,2.3e-05,168.16,168.14,6.32439992]
["bitfinex","SOLUSD",1641338486778,2.3e-05,168.16,168.14,6.82439992]
["bitfinex","SOLUSD",1641338488080,2.3e-05,168.16,168.14,38.07914732]
["bitfinex","SOLUSD",1641338488380,2.3e-05,168.16,168.14,37.57914732]
["bitfinex","SOLUSD",1641338488582,2.3e-05,168.16,168.14,6.06439992]
["bitfinex","SOLUSD",1641338488780,2.3e-05,168.16,168.14,3.03219997]
["bitfinex","SOLUSD",1641338488980,2.3e-05,168.16,168.13,24.5152]
["bitfinex","SOLUSD",1641338489383,2.3e-05,168.16,168.14,6.06439992]
["bitfinex","SOLUSD",1641338490084,2.3e-05,168.16,168.14,6.32439992]
["bitfinex","SOLUSD",1641338493084,2.3e-05,168.16,168.15,110.65412911]
["bitfinex","SOLUSD",1641338493485,2.3e-05,168.16,168.15,110.91412911]
["bitfinex","SOLUSD",1641338493686,2.3e-05,168.16,168.15,29.91412911]
["bitfinex","SOLUSD",1641338493886,2.3e-05,168.16,168.15,0.26]
["bitfinex","SOLUSD",1641338494087,2.3e-05,168.16,168.14,6.32439992]
["bitfinex","SOLUSD",1641338494891,2.3e-05,168.16,168.15,87.81628932]
["bitfinex","SOLUSD",1641338495088,2.3e-05,168.16,168.15,88.07628932]
["bitfinex","SOLUSD",1641338496091,2.3e-05,168.16,168.15,0.26]
["bitfinex","SOLUSD",1641338496292,2.3e-05,168.16,168.14,6.32439992]
["bitfinex","SOLUSD",1641338496493,2.3e-05,168.16,168.14,6.06439992]
["bitfinex","SOLUSD",1641338497992,2.3e-05,168.16,168.14,6.32439992]
["bitfinex","SOLUSD",1641338499896,2.3e-05,168.16,168.14,6.38439992]
["bitfinex","SOLUSD",1641338501697,2.3e-05,168.16,168.15,126.0397]
["bitfinex","SOLUSD",1641338501926,2.3e-05,168.16,168.15,127.2845]
["bitfinex","SOLUSD",1641338502133,2.3e-05,168.16,168.15,127.5445]
["bitfinex","SOLUSD",1641338502827,11.56667892,168.26,168.16,64.0]
["bitfinex","SOLUSD",1641338502828,11.08670192,168.26,168.16,64.0]
["bitfinex","SOLUSD",1641338503027,11.08670192,168.26,168.16,67.29219995]
["bitfinex","SOLUSD",1641338504428,11.08670192,168.26,168.16,72.89819995]
["bitfinex","SOLUSD",1641338505930,10.58670192,168.26,168.16,72.89819995]
["bitfinex","SOLUSD",1641338506229,9.02,168.26,168.16,72.89819995]
["bitfinex","SOLUSD",1641338506435,8.52,168.3,168.16,72.95819995]
["bitfinex","SOLUSD",1641338506633,8.52,168.3,168.17,24.6379]
["bitfinex","SOLUSD",1641338506831,8.54,168.33,168.18,0.06]
["bitfinex","SOLUSD",1641338507031,2.91673647,168.32,168.18,1.2967]
["bitfinex","SOLUSD",1641338507530,3.41673647,168.32,168.19,29.29343667]
["bitfinex","SOLUSD",1641338507734,3.41673647,168.32,168.2,23.3874]
["bitfinex","SOLUSD",1641338507930,3.41673647,168.32,168.2,23.8874]
["bitfinex","SOLUSD",1641338508130,3.41673647,168.32,168.2,24.1474]
["bitfinex","SOLUSD",1641338508632,3.41673647,168.32,168.21,1.3547]
["bitfinex","SOLUSD",1641338508834,3.41673647,168.32,168.21,1.8547]
["bitfinex","SOLUSD",1641338509031,3.41673647,168.32,168.21,2.1147]
["bitfinex","SOLUSD",1641338513334,3.41673647,168.32,168.21,1.6147]
["bitfinex","SOLUSD",1641338514336,8.52,168.31,168.21,1.3547]
["bitfinex","SOLUSD",1641338514538,8.78,168.31,168.21,1.3547]
["bitfinex","SOLUSD",1641338514737,9.28,168.31,168.21,1.3547]
["bitfinex","SOLUSD",1641338515739,9.28,168.31,168.21,1.6147]
["bitfinex","SOLUSD",1641338520845,31.50626381,168.31,168.21,0.26]
["bitfinex","SOLUSD",1641338521045,31.50626381,168.31,168.2,23.6474]
["bitfinex","SOLUSD",1641338521844,31.50626381,168.31,168.2,23.3874]
["bitfinex","SOLUSD",1641338522648,9.28,168.31,168.2,23.3874]
["bitfinex","SOLUSD",1641338523251,9.28,168.31,168.2,23.6474]
["bitfinex","SOLUSD",1641338523651,9.28,168.31,168.2,24.9642]
["bitfinex","SOLUSD",1641338526952,9.02,168.31,168.2,24.9642]
["bitfinex","SOLUSD",1641338527354,9.02,168.31,168.2,25.4642]
["bitfinex","SOLUSD",1641338527555,9.02,168.31,168.2,24.9642]
["bitfinex","SOLUSD",1641338527753,9.02,168.31,168.2,25.4642]
["bitfinex","SOLUSD",1641338528379,8.52,168.31,168.2,25.4642]
["bitfinex","SOLUSD",1641338529881,9.02,168.31,168.2,25.4642]
["bitfinex","SOLUSD",1641338536495,9.28,168.31,168.2,24.7042]
["bitfinex","SOLUSD",1641338536696,31.93298541,168.31,168.2,24.7042]
["bitfinex","SOLUSD",1641338537300,9.28,168.31,168.2,24.7042]
["bitfinex","SOLUSD",1641338538299,9.28,168.31,168.2,24.9642]
["bitfinex","SOLUSD",1641338542409,9.28,168.31,168.2,23.9642]
["bitfinex","SOLUSD",1641338546109,10.72850786,168.31,168.2,23.9642]
["bitfinex","SOLUSD",1641338550739,10.72850786,168.31,168.19,29.29343667]
["bitfinex","SOLUSD",1641338551139,10.72850786,168.31,168.18,77.6849]
["bitfinex","SOLUSD",1641338552140,10.72850786,168.31,168.19,22.74346489]
["bitfinex","SOLUSD",1641338553741,19.64920786,168.31,168.19,22.74346489]
["bitfinex","SOLUSD",1641338556347,10.72850786,168.31,168.19,22.74346489]
["bitfinex","SOLUSD",1641338559351,19.64920786,168.31,168.19,22.74346489]
["bitfinex","SOLUSD",1641338559951,29.88208841,168.31,168.13,2.5123]
["bitfinex","SOLUSD",1641338560153,130.6372,168.3,168.13,1.2479]
["bitfinex","SOLUSD",1641338560352,106.44,168.28,168.12,101.449]
["bitfinex","SOLUSD",1641338560552,8.52,168.27,168.09,1.2564]
["bitfinex","SOLUSD",1641338560752,109.15499416,168.26,168.09,1.2564]
["bitfinex","SOLUSD",1641338561053,33.51450215,168.25,168.1,22.60335205]
["bitfinex","SOLUSD",1641338561251,57.41830215,168.25,168.1,22.60335205]
["bitfinex","SOLUSD",1641338561452,78.78359056,168.25,168.1,22.60335205]
["bitfinex","SOLUSD",1641338561652,1.44850786,168.24,168.1,22.60335205]
["bitfinex","SOLUSD",1641338561853,2.55265747,168.22,168.11,24.2956]
["bitfinex","SOLUSD",1641338562055,8.52,168.21,168.11,24.2956]
["bitfinex","SOLUSD",1641338562451,9.28,168.21,168.11,24.2956]
["bitfinex","SOLUSD",1641338562652,9.02,168.21,168.11,24.2956]
["bitfinex","SOLUSD",1641338563856,9.02,168.21,168.12,1.241]
["bitfinex","SOLUSD",1641338564058,9.02,168.21,168.12,1.501]
["bitfinex","SOLUSD",1641338565457,9.02,168.21,168.12,1.001]
["bitfinex","SOLUSD",1641338565656,9.02,168.21,168.12,0.741]
["bitfinex","SOLUSD",1641338565859,9.02,168.21,168.12,1.001]
["bitfinex","SOLUSD",1641338567263,9.02,168.21,168.12,0.741]
["bitfinex","SOLUSD",1641338571571,0.5,168.21,168.12,0.801]
["bitfinex","SOLUSD",1641338571868,0.5,168.24,168.12,0.801]
["bitfinex","SOLUSD",1641338572067,0.5,168.24,168.12,75.1225]
["bitfinex","SOLUSD",1641338572272,9.02,168.26,168.12,75.1225]
["bitfinex","SOLUSD",1641338572467,9.02,168.26,168.12,75.8825]
["bitfinex","SOLUSD",1641338572668,2.85500602,168.25,168.13,23.3635]
["bitfinex","SOLUSD",1641338572868,3.35500602,168.25,168.13,23.8635]
["bitfinex","SOLUSD",1641338573092,3.35500602,168.25,168.13,24.1235]
["bitfinex","SOLUSD",1641338573893,3.35500602,168.25,168.14,1.3537]
["bitfinex","SOLUSD",1641338574093,3.35500602,168.25,168.14,1.6137]
["bitfinex","SOLUSD",1641338576396,3.35500602,168.25,168.14,1.3537]
["bitfinex","SOLUSD",1641338576595,3.61500602,168.25,168.14,1.3537]
["bitfinex","SOLUSD",1641338577599,3.61500602,168.25,168.14,1.6137]
["bitfinex","SOLUSD",1641338578998,3.61500602,168.25,168.14,2.1137]
["bitfinex","SOLUSD",1641338579206,0.5,168.25,168.14,2.1137]
["bitfinex","SOLUSD",1641338579399,0.5,168.26,168.14,2.1737]
["bitfinex","SOLUSD",1641338579800,33.2935,168.28,168.14,2.1737]
["bitfinex","SOLUSD",1641338580400,3.00718728,168.27,168.14,2.1737]
["bitfinex","SOLUSD",1641338580802,3.50718728,168.27,168.14,2.1737]
["bitfinex","SOLUSD",1641338583113,3.50718728,168.27,168.14,10.6937]
["bitfinex","SOLUSD",1641338583908,3.50718728,168.27,168.14,9.9337]
["bitfinex","SOLUSD",1641338584119,3.76718728,168.27,168.14,1.4137]
["bitfinex","SOLUSD",1641338584509,3.76718728,168.27,168.14,1.9137]
["bitfinex","SOLUSD",1641338585411,3.76718728,168.27,168.14,2.1737]
["bitfinex","SOLUSD",1641338585811,3.50718728,168.27,168.14,2.1737]
["bitfinex","SOLUSD",1641338598754,3.50718728,168.27,168.14,1.4137]
["bitfinex","SOLUSD",1641338598954,42.006405,168.27,168.14,1.4137]
["bitfinex","SOLUSD",1641338599558,12.28718728,168.27,168.14,1.4137]
["bitfinex","SOLUSD",1641338599754,12.02718728,168.27,168.14,1.4137]
["bitfinex","SOLUSD",1641338600156,12.02718728,168.27,168.14,1.6737]
["bitfinex","SOLUSD",1641338600362,12.02718728,168.27,168.14,2.1737]
["bitfinex","SOLUSD",1641338600558,12.28718728,168.27,168.14,2.1737]
["bitfinex","SOLUSD",1641338600957,12.28718728,168.27,168.14,1.6737]
["bitfinex","SOLUSD",1641338601159,12.28718728,168.27,168.14,2.1737]
["bitfinex","SOLUSD",1641338603761,12.28718728,168.27,168.14,1.6737]
["bitfinex","SOLUSD",1641338608667,12.28718728,168.27,168.14,1.4137]
["bitfinex","SOLUSD",1641338608867,20.95969514,168.27,168.14,1.4137]
["bitfinex","SOLUSD",1641338609066,20.95969514,168.27,168.14,0.06]
["bitfinex","SOLUSD",1641338609267,31.19257569,168.27,168.14,0.06]
["bitfinex","SOLUSD",1641338610270,8.9236,168.26,168.14,0.06]
["bitfinex","SOLUSD",1641338610470,8.52,168.25,168.14,0.06]
["bitfinex","SOLUSD",1641338610669,26.89602853,168.24,168.14,0.06]
["bitfinex","SOLUSD",1641338610870,8.52,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338611072,8.78,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338611270,9.28,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338612273,10.5826,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338614274,19.5075,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338614675,20.95600786,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338615774,12.03110786,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338621308,20.98720786,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338621705,19.5387,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338628815,20.98720786,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338635317,29.91210786,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338636217,19.2787,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338636868,18.7787,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338637719,19.0387,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338637917,19.0387,168.23,168.14,1.4134]
["bitfinex","SOLUSD",1641338638820,19.0387,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338642121,20.48720786,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338644426,9.8226,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641338644827,8.52,168.23,168.14,5.272]
["bitfinex","SOLUSD",1641338645024,8.52,168.23,168.14,5.532]
["bitfinex","SOLUSD",1641338646227,8.52,168.23,168.14,1.302]
["bitfinex","SOLUSD",1641338646427,8.02,168.23,168.14,1.302]
["bitfinex","SOLUSD",1641338647033,8.28,168.23,168.14,1.302]
["bitfinex","SOLUSD",1641338647828,8.78,168.23,168.14,1.302]
["bitfinex","SOLUSD",1641338655061,8.52,168.23,168.14,1.562]
["bitfinex","SOLUSD",1641338656562,8.78,168.23,168.14,1.562]
["bitfinex","SOLUSD",1641338658966,8.78,168.23,168.14,1.302]
["bitfinex","SOLUSD",1641338661469,1.44850786,168.22,168.14,0.06]
["bitfinex","SOLUSD",1641338661669,8.52,168.21,168.14,0.06]
["bitfinex","SOLUSD",1641338661869,9.02,168.21,168.14,0.06]
["bitfinex","SOLUSD",1641338662070,10.72850786,168.21,168.14,0.06]
["bitfinex","SOLUSD",1641338662871,20.96138841,168.21,168.14,0.06]
["bitfinex","SOLUSD",1641338663871,8.9264,168.2,168.14,0.06]
["bitfinex","SOLUSD",1641338664072,8.52,168.19,168.14,0.06]
["bitfinex","SOLUSD",1641338664271,26.54439368,168.18,168.14,0.06]
["bitfinex","SOLUSD",1641338664472,8.52,168.17,168.14,0.06]
["bitfinex","SOLUSD",1641338664974,9.02,168.17,168.14,0.06]
["bitfinex","SOLUSD",1641338665471,10.46850786,168.17,168.14,0.06]
["bitfinex","SOLUSD",1641338665874,10.72850786,168.17,168.14,0.06]
["bitfinex","SOLUSD",1641338666873,9.28,168.17,168.14,0.06]
["bitfinex","SOLUSD",1641338667075,24.80710711,168.17,168.14,0.06]
["bitfinex","SOLUSD",1641338667475,1.44850786,168.16,168.14,0.06]
["bitfinex","SOLUSD",1641338667673,90.52,168.15,168.14,0.06]
["bitfinex","SOLUSD",1641338667872,91.02,168.15,168.14,0.06]
["bitfinex","SOLUSD",1641338668074,91.28,168.15,168.14,0.06]
["bitfinex","SOLUSD",1641338670615,121.28,168.15,168.14,0.06]
["bitfinex","SOLUSD",1641338671180,130.2097,168.15,168.14,0.06]
["bitfinex","SOLUSD",1641338671381,121.28,168.15,168.14,0.06]
["bitfinex","SOLUSD",1641338671578,229.16850786,168.15,168.13,23.3635]
["bitfinex","SOLUSD",1641338672378,77.0,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338672583,85.78,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338672879,86.28,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338674378,87.72850786,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338674882,194.16850786,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338676683,203.09830786,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338678614,202.83830786,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338679715,192.46,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338679920,192.72,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338681616,115.72,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338681816,115.46,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338682018,0.02,168.15,168.13,23.3635]
["bitfinex","SOLUSD",1641338682217,0.5,168.14,168.13,29.42789992]
["bitfinex","SOLUSD",1641338682418,0.5,168.14,168.13,23.3635]
["bitfinex","SOLUSD",1641338683222,8.52,168.16,168.14,3.03219997]
["bitfinex","SOLUSD",1641338683423,8.52,168.16,168.14,6.06439992]
["bitfinex","SOLUSD",1641338683618,8.52,168.17,168.14,6.06439992]
["bitfinex","SOLUSD",1641338685219,9.28,168.17,168.13,23.3635]
["bitfinex","SOLUSD",1641338687523,9.02,168.17,168.13,23.3635]
["bitfinex","SOLUSD",1641338689024,9.28,168.17,168.13,23.3635]
["bitfinex","SOLUSD",1641338689827,8.54,168.19,168.13,23.3635]
["bitfinex","SOLUSD",1641338690524,8.54,168.19,168.13,23.6235]
["bitfinex","SOLUSD",1641338690928,10.95929311,168.19,168.13,23.6235]
["bitfinex","SOLUSD",1641338691126,11.21929311,168.19,168.13,23.6235]
["bitfinex","SOLUSD",1641338691325,11.71929311,168.19,168.13,23.6235]
["bitfinex","SOLUSD",1641338691525,11.71929311,168.19,168.13,23.3635]
["bitfinex","SOLUSD",1641338691928,9.3,168.19,168.13,23.3635]
["bitfinex","SOLUSD",1641338692328,9.04,168.19,168.13,23.3635]
["bitfinex","SOLUSD",1641338692529,9.04,168.19,168.13,23.6235]
["bitfinex","SOLUSD",1641338692732,118.12138841,168.26,168.14,112.0]
["bitfinex","SOLUSD",1641338692933,8.52,168.25,168.14,112.5]
["bitfinex","SOLUSD",1641338693153,24.2735,168.28,168.15,1.44850786]
["bitfinex","SOLUSD",1641338693350,0.0001,168.28,168.15,77.07060786]
["bitfinex","SOLUSD",1641338693548,0.0001,168.28,168.16,1.2968]
["bitfinex","SOLUSD",1641338693746,0.0001,168.28,168.16,2.74530786]
["bitfinex","SOLUSD",1641338693946,0.0001,168.28,168.17,1.44850786]
["bitfinex","SOLUSD",1641338694148,0.0001,168.28,168.17,6.42650786]
["bitfinex","SOLUSD",1641338694347,0.0001,168.28,168.18,29.15499657]
["bitfinex","SOLUSD",1641338694549,0.0001,168.28,168.18,29.41499657]
["bitfinex","SOLUSD",1641338694749,0.0001,168.28,168.18,29.91499657]
["bitfinex","SOLUSD",1641338695148,0.0001,168.28,168.19,1.3538]
["bitfinex","SOLUSD",1641338695351,0.0001,168.28,168.19,1.8538]
["bitfinex","SOLUSD",1641338695550,0.0001,168.28,168.19,1.3538]
["bitfinex","SOLUSD",1641338697078,0.0001,168.28,168.19,1.6138]
["bitfinex","SOLUSD",1641338698279,0.0001,168.28,168.19,1.3538]
["bitfinex","SOLUSD",1641338699480,0.0001,168.28,168.19,1.6138]
["bitfinex","SOLUSD",1641338700280,0.0001,168.28,168.19,8.9658]
["bitfinex","SOLUSD",1641338701082,9.28,168.31,168.19,8.9658]
["bitfinex","SOLUSD",1641338701782,9.02,168.31,168.19,8.9658]
["bitfinex","SOLUSD",1641338701983,9.02,168.31,168.19,1.6138]
["bitfinex","SOLUSD",1641338703086,9.28,168.31,168.19,1.6138]
["bitfinex","SOLUSD",1641338706488,25.5106438,168.3,168.19,1.3538]
["bitfinex","SOLUSD",1641338706693,8.52,168.29,168.19,1.3538]
["bitfinex","SOLUSD",1641338706989,2.62882502,168.28,168.18,28.37409442]
["bitfinex","SOLUSD",1641338707189,8.52,168.27,168.18,28.37409442]
["bitfinex","SOLUSD",1641338707392,9.02,168.27,168.19,1.3029]
["bitfinex","SOLUSD",1641338707592,9.28,168.27,168.19,1.3029]
["bitfinex","SOLUSD",1641338708391,10.72850786,168.27,168.19,1.3029]
["bitfinex","SOLUSD",1641338708592,9.28,168.27,168.19,1.5629]
["bitfinex","SOLUSD",1641338709393,0.76,168.27,168.19,1.5629]
["bitfinex","SOLUSD",1641338709595,0.5,168.27,168.19,6.2219]
["bitfinex","SOLUSD",1641338709793,8.52,168.32,168.19,6.2219]
["bitfinex","SOLUSD",1641338710193,9.02,168.32,168.19,6.2219]
["bitfinex","SOLUSD",1641338710801,2.69403832,168.31,168.19,6.2219]
["bitfinex","SOLUSD",1641338710998,2.95403832,168.31,168.19,1.5629]
["bitfinex","SOLUSD",1641338711197,3.45403832,168.31,168.19,1.5629]
["bitfinex","SOLUSD",1641338711398,8.52,168.3,168.19,1.5629]
["bitfinex","SOLUSD",1641338711599,8.78,168.3,168.19,1.5629]
["bitfinex","SOLUSD",1641338711801,9.28,168.3,168.19,24.7534]
["bitfinex","SOLUSD",1641338711997,0.23507505,168.29,168.19,24.7534]
["bitfinex","SOLUSD",1641338713200,0.23507505,168.29,168.19,25.0134]
["bitfinex","SOLUSD",1641338715000,8.52,168.28,168.19,24.7534]
["bitfinex","SOLUSD",1641338715400,9.28,168.28,168.19,24.7534]
["bitfinex","SOLUSD",1641338715628,1.44850786,168.27,168.19,24.7534]
["bitfinex","SOLUSD",1641338715902,2.28471485,168.25,168.19,24.7534]
["bitfinex","SOLUSD",1641338716101,8.52,168.24,168.18,28.37409442]
["bitfinex","SOLUSD",1641338716301,8.52,168.24,168.17,1.2351]
["bitfinex","SOLUSD",1641338716501,10.72850786,168.24,168.15,75.1221]
["bitfinex","SOLUSD",1641338717003,10.72850786,168.24,168.16,24.3777]
["bitfinex","SOLUSD",1641338717203,10.72850786,168.24,168.17,22.6319229]
["bitfinex","SOLUSD",1641338718002,10.72850786,168.24,168.16,24.3777]
["bitfinex","SOLUSD",1641338718301,0.23507505,168.23,168.15,75.1221]
["bitfinex","SOLUSD",1641338718501,8.75507505,168.23,168.12,1.2575]
["bitfinex","SOLUSD",1641338718701,1.44850786,168.22,168.12,1.2575]
["bitfinex","SOLUSD",1641338718910,1.94850786,168.22,168.12,1.2575]
["bitfinex","SOLUSD",1641338719103,2.20850786,168.22,168.13,29.89611809]
["bitfinex","SOLUSD",1641338719302,0.76,168.22,168.14,23.9016]
["bitfinex","SOLUSD",1641338719703,9.51507505,168.23,168.14,23.9016]
["bitfinex","SOLUSD",1641338720603,8.75507505,168.23,168.14,28.7166]
["bitfinex","SOLUSD",1641338720804,0.23507505,168.23,168.14,28.7166]
["bitfinex","SOLUSD",1641338721010,0.23507505,168.23,168.15,1.3246]
["bitfinex","SOLUSD",1641338721207,0.23507505,168.27,168.15,1.3246]
["bitfinex","SOLUSD",1641338721408,2.64493049,168.26,168.15,1.5846]
["bitfinex","SOLUSD",1641338721807,3.14493049,168.26,168.15,1.5846]
["bitfinex","SOLUSD",1641338722009,3.40493049,168.26,168.15,1.5846]
["bitfinex","SOLUSD",1641338722810,3.14493049,168.26,168.15,1.5846]
["bitfinex","SOLUSD",1641338724309,0.23507505,168.25,168.15,1.5846]
["bitfinex","SOLUSD",1641338725913,0.23507505,168.25,168.15,12.11310786]
["bitfinex","SOLUSD",1641338726113,0.23507505,168.25,168.16,24.7683]
["bitfinex","SOLUSD",1641338726314,0.23507505,168.25,168.17,8.58]
["bitfinex","SOLUSD",1641338726514,0.23507505,168.25,168.18,23.2772]
["bitfinex","SOLUSD",1641338726714,0.23507505,168.25,168.19,0.06]
["bitfinex","SOLUSD",1641338727126,0.23507505,168.25,168.19,1.3791]
["bitfinex","SOLUSD",1641338727319,0.23507505,168.29,168.2,23.12160502]
["bitfinex","SOLUSD",1641338727519,0.25507505,168.29,168.21,24.5179]
["bitfinex","SOLUSD",1641338727921,1.70358291,168.29,168.2,23.12160502]
["bitfinex","SOLUSD",1641338728324,2.20358291,168.29,168.2,23.12160502]
["bitfinex","SOLUSD",1641338728722,2.20358291,168.29,168.21,23.6264]
["bitfinex","SOLUSD",1641338729123,2.20358291,168.29,168.21,23.8864]
["bitfinex","SOLUSD",1641338729324,2.18358291,168.29,168.21,23.8864]
["bitfinex","SOLUSD",1641338729922,0.23507505,168.29,168.21,23.8864]
["bitfinex","SOLUSD",1641338730522,0.76,168.32,168.21,23.8864]
["bitfinex","SOLUSD",1641338730948,2.51446014,168.31,168.22,1.2792]
["bitfinex","SOLUSD",1641338731345,3.01446014,168.31,168.22,1.5392]
["bitfinex","SOLUSD",1641338733546,0.23507505,168.3,168.22,1.5392]
["bitfinex","SOLUSD",1641338752294,8.75507505,168.3,168.22,1.5392]
["bitfinex","SOLUSD",1641338752798,0.23507505,168.3,168.22,1.5392]
["bitfinex","SOLUSD",1641338755301,0.23507505,168.3,168.22,1.5992]
["bitfinex","SOLUSD",1641338757902,0.23507505,168.3,168.22,8.0252]
["bitfinex","SOLUSD",1641338758500,0.23507505,168.3,168.23,24.379]
["bitfinex","SOLUSD",1641338758901,0.23507505,168.3,168.23,24.639]
["bitfinex","SOLUSD",1641338759099,0.23507505,168.3,168.23,24.699]
["bitfinex","SOLUSD",1641338759300,0.23507505,168.31,168.23,25.199]
["bitfinex","SOLUSD",1641338759702,0.23507505,168.31,168.23,33.719]
["bitfinex","SOLUSD",1641338760101,0.23507505,168.31,168.24,1.3079]
["bitfinex","SOLUSD",1641338760302,0.23507505,168.31,168.25,0.06]
["bitfinex","SOLUSD",1641338760702,0.23507505,168.31,168.25,24.2098]
["bitfinex","SOLUSD",1641338760903,0.23507505,168.31,168.27,29.30179551]
["bitfinex","SOLUSD",1641338761103,0.23507505,168.31,168.28,24.671]
["bitfinex","SOLUSD",1641338761304,0.23507505,168.31,168.29,6.06439992]
["bitfinex","SOLUSD",1641338761502,0.23507505,168.31,168.29,7.62529992]
["bitfinex","SOLUSD",1641338761703,0.23507505,168.31,168.29,8.12529992]
["bitfinex","SOLUSD",1641338762303,0.25507505,168.35,168.29,8.12529992]
["bitfinex","SOLUSD",1641338763303,0.23507505,168.35,168.29,8.12529992]
["bitfinex","SOLUSD",1641338767412,0.23507505,168.35,168.29,6.06439992]
["bitfinex","SOLUSD",1641338768015,0.23507505,168.35,168.27,29.30179551]
["bitfinex","SOLUSD",1641338769016,0.23507505,168.35,168.27,29.56179551]
["bitfinex","SOLUSD",1641338771221,8.75507505,168.35,168.27,29.56179551]
["bitfinex","SOLUSD",1641338771421,9.25507505,168.35,168.27,29.56179551]
["bitfinex","SOLUSD",1641338771624,9.51507505,168.35,168.27,29.30179551]
["bitfinex","SOLUSD",1641338771823,1.44850786,168.34,168.19,31.1056]
["bitfinex","SOLUSD",1641338772023,8.52,168.33,168.19,22.5856]
["bitfinex","SOLUSD",1641338772221,10.11747505,168.33,168.16,24.5193]
["bitfinex","SOLUSD",1641338772421,1.44850786,168.32,168.16,24.5193]
["bitfinex","SOLUSD",1641338772623,2.16626652,168.3,168.16,24.5193]
["bitfinex","SOLUSD",1641338772821,8.52,168.29,168.17,30.38505545]
["bitfinex","SOLUSD",1641338773122,8.78,168.29,168.17,30.38505545]
["bitfinex","SOLUSD",1641338773325,9.28,168.29,168.17,30.38505545]
["bitfinex","SOLUSD",1641338774125,9.28,168.29,168.17,30.64505545]
["bitfinex","SOLUSD",1641338774325,9.28,168.29,168.17,30.38505545]
["bitfinex","SOLUSD",1641338775424,0.23507505,168.28,168.17,30.38505545]
["bitfinex","SOLUSD",1641338775645,8.75507505,168.28,168.17,30.64505545]
["bitfinex","SOLUSD",1641338775849,9.25507505,168.28,168.17,30.64505545]
["bitfinex","SOLUSD",1641338776046,9.25507505,168.28,168.18,26.2802]
["bitfinex","SOLUSD",1641338776246,9.25507505,168.28,168.18,33.4522]
["bitfinex","SOLUSD",1641338776447,8.75507505,168.28,168.18,33.7122]
["bitfinex","SOLUSD",1641338776648,9.25507505,168.28,168.18,33.7122]
["bitfinex","SOLUSD",1641338776847,8.75507505,168.28,168.18,34.2122]
["bitfinex","SOLUSD",1641338777052,0.23507505,168.28,168.18,34.2722]
["bitfinex","SOLUSD",1641338778451,8.78,168.32,168.19,76.4161]
["bitfinex","SOLUSD",1641338778648,2.90989044,168.31,168.19,76.4161]
["bitfinex","SOLUSD",1641338778851,3.40989044,168.31,168.19,77.1761]
["bitfinex","SOLUSD",1641338779648,3.40989044,168.31,168.2,25.8524]
["bitfinex","SOLUSD",1641338779849,3.40989044,168.31,168.2,26.4124]
["bitfinex","SOLUSD",1641338780049,3.40989044,168.31,168.2,26.6724]
["bitfinex","SOLUSD",1641338780451,3.40989044,168.31,168.2,28.12090786]
["bitfinex","SOLUSD",1641338780656,2.90989044,168.31,168.2,26.6724]
["bitfinex","SOLUSD",1641338782859,0.23507505,168.31,168.21,8.52]
["bitfinex","SOLUSD",1641338783056,0.23507505,168.31,168.22,0.06]
["bitfinex","SOLUSD",1641338783256,0.23507505,168.31,168.23,8.52]
["bitfinex","SOLUSD",1641338783454,0.23507505,168.34,168.24,50.07602141]
["bitfinex","SOLUSD",1641338783855,3.2056096,168.34,168.24,50.83602141]
["bitfinex","SOLUSD",1641338784056,3.2056096,168.34,168.24,50.89602141]
["bitfinex","SOLUSD",1641338784253,3.7056096,168.34,168.24,50.89602141]
["bitfinex","SOLUSD",1641338784656,3.7056096,168.34,168.25,1.3409]
["bitfinex","SOLUSD",1641338785055,3.7056096,168.34,168.25,1.6009]
["bitfinex","SOLUSD",1641338787261,3.7056096,168.34,168.25,2.1009]
["bitfinex","SOLUSD",1641338787460,3.2056096,168.34,168.25,2.1009]
["bitfinex","SOLUSD",1641338787663,3.2056096,168.34,168.25,1.6009]
["bitfinex","SOLUSD",1641338787861,3.7056096,168.34,168.25,1.6009]
["bitfinex","SOLUSD",1641338788063,3.7056096,168.34,168.25,0.26]
["bitfinex","SOLUSD",1641338788261,3.7056096,168.34,168.24,50.07602141]
["bitfinex","SOLUSD",1641338788462,12.4856096,168.34,168.24,25.15302141]
["bitfinex","SOLUSD",1641338790066,3.9656096,168.34,168.24,25.15302141]
["bitfinex","SOLUSD",1641338790273,12.4856096,168.34,168.24,25.15302141]
["bitfinex","SOLUSD",1641338790467,3.9656096,168.34,168.24,25.15302141]
["bitfinex","SOLUSD",1641338790671,8.52,168.33,168.24,25.15302141]
["bitfinex","SOLUSD",1641338790867,9.02,168.33,168.24,25.15302141]
["bitfinex","SOLUSD",1641338791069,10.72850786,168.33,168.24,25.15302141]
["bitfinex","SOLUSD",1641338791271,0.23507505,168.32,168.24,25.15302141]
["bitfinex","SOLUSD",1641338791473,8.52,168.31,168.24,25.15302141]
["bitfinex","SOLUSD",1641338791870,9.28,168.31,168.24,25.15302141]
["bitfinex","SOLUSD",1641338792270,9.02,168.31,168.24,25.15302141]
["bitfinex","SOLUSD",1641338793072,9.28,168.31,168.24,25.41302141]
["bitfinex","SOLUSD",1641338793871,9.28,168.31,168.24,25.15302141]
["bitfinex","SOLUSD",1641338794800,0.23507505,168.3,168.24,25.15302141]
["bitfinex","SOLUSD",1641338795000,8.52,168.29,168.24,25.15302141]
["bitfinex","SOLUSD",1641338795202,2.7080301,168.28,168.24,25.15302141]
["bitfinex","SOLUSD",1641338795501,3.2080301,168.28,168.24,25.41302141]
["bitfinex","SOLUSD",1641338796705,3.2080301,168.28,168.24,0.26]
["bitfinex","SOLUSD",1641338796902,3.2080301,168.28,168.2,24.4293]
["bitfinex","SOLUSD",1641338797705,3.2080301,168.28,168.21,23.52564328]
["bitfinex","SOLUSD",1641338798106,0.23507505,168.27,168.21,23.78564328]
["bitfinex","SOLUSD",1641338798504,0.23507505,168.27,168.21,0.26]
["bitfinex","SOLUSD",1641338799004,0.23507505,168.27,168.19,76.4161]
["bitfinex","SOLUSD",1641338799005,8.75507505,168.27,168.19,76.4161]
["bitfinex","SOLUSD",1641338799404,9.51507505,168.27,168.19,76.4161]
["bitfinex","SOLUSD",1641338799804,9.51507505,168.27,168.16,54.8214818]
["bitfinex","SOLUSD",1641338800008,9.51507505,168.27,168.16,30.8021818]
["bitfinex","SOLUSD",1641338800210,9.51507505,168.27,168.16,30.3021818]
["bitfinex","SOLUSD",1641338801012,9.51507505,168.27,168.16,30.5621818]
["bitfinex","SOLUSD",1641338804513,9.51507505,168.27,168.17,24.7559]
["bitfinex","SOLUSD",1641338804912,9.51507505,168.27,168.17,25.0159]
["bitfinex","SOLUSD",1641338805713,9.25507505,168.27,168.17,25.0159]
["bitfinex","SOLUSD",1641338807015,9.25507505,168.27,168.18,1.2705]
["bitfinex","SOLUSD",1641338807414,9.25507505,168.27,168.18,1.5305]
["bitfinex","SOLUSD",1641338808516,0.73507505,168.27,168.18,1.5305]
["bitfinex","SOLUSD",1641338808716,0.73507505,168.27,168.18,1.5905]
["bitfinex","SOLUSD",1641338808917,0.73507505,168.27,168.18,2.0905]
["bitfinex","SOLUSD",1641338808918,0.23507505,168.27,168.18,2.0905]
["bitfinex","SOLUSD",1641338810117,0.23507505,168.29,168.18,2.0905]
["bitfinex","SOLUSD",1641338811517,0.23507505,168.29,168.19,8.52]
["bitfinex","SOLUSD",1641338811920,0.23507505,168.29,168.2,0.06]
["bitfinex","SOLUSD",1641338812319,0.23507505,168.29,168.2,23.7204]
["bitfinex","SOLUSD",1641338812520,0.23507505,168.29,168.2,23.9804]
["bitfinex","SOLUSD",1641338812721,0.23507505,168.29,168.2,24.4804]
["bitfinex","SOLUSD",1641338812923,0.23507505,168.31,168.21,1.2634]
["bitfinex","SOLUSD",1641338813150,3.25145206,168.31,168.21,1.2634]
["bitfinex","SOLUSD",1641338813319,3.25145206,168.31,168.21,2.0234]
["bitfinex","SOLUSD",1641338813519,3.75145206,168.31,168.21,2.0234]
["bitfinex","SOLUSD",1641338814120,0.73507505,168.31,168.21,2.0234]
["bitfinex","SOLUSD",1641338814524,0.23507505,168.31,168.21,2.0234]
["bitfinex","SOLUSD",1641338815320,2.87589328,168.31,168.21,2.0234]
["bitfinex","SOLUSD",1641338815820,3.37589328,168.31,168.21,2.0234]
["bitfinex","SOLUSD",1641338819023,31.55527153,168.3,168.21,1.2634]
["bitfinex","SOLUSD",1641338819424,0.23507505,168.29,168.21,1.2634]
["bitfinex","SOLUSD",1641338819628,8.75507505,168.29,168.2,23.6604]
["bitfinex","SOLUSD",1641338819825,9.25507505,168.29,168.2,23.6604]
["bitfinex","SOLUSD",1641338820025,9.51507505,168.29,168.2,23.6604]
["bitfinex","SOLUSD",1641338821858,9.51507505,168.29,168.2,0.26]
["bitfinex","SOLUSD",1641338822055,9.51507505,168.29,168.18,75.0022]
["bitfinex","SOLUSD",1641338822259,9.51507505,168.29,168.18,75.5022]
["bitfinex","SOLUSD",1641338822759,9.51507505,168.29,168.19,23.1472]
["bitfinex","SOLUSD",1641338823256,9.51507505,168.29,168.19,23.4072]
["bitfinex","SOLUSD",1641338823456,9.51507505,168.29,168.2,1.3157]
["bitfinex","SOLUSD",1641338823857,9.51507505,168.29,168.2,1.5757]
["bitfinex","SOLUSD",1641338825157,9.25507505,168.29,168.2,1.5757]
["bitfinex","SOLUSD",1641338826557,9.51507505,168.29,168.2,1.5757]
["bitfinex","SOLUSD",1641338826757,9.25507505,168.29,168.2,0.26]
["bitfinex","SOLUSD",1641338826960,9.51507505,168.29,168.19,23.4072]
["bitfinex","SOLUSD",1641338827859,9.51507505,168.29,168.17,1.2528]
["bitfinex","SOLUSD",1641338828058,10.96358291,168.29,168.17,1.2528]
["bitfinex","SOLUSD",1641338828661,10.96358291,168.29,168.17,26.202]
["bitfinex","SOLUSD",1641338829260,10.96358291,168.29,168.17,26.462]
["bitfinex","SOLUSD",1641338833360,9.51507505,168.29,168.17,26.462]
["bitfinex","SOLUSD",1641338834764,9.51507505,168.29,168.17,26.522]
["bitfinex","SOLUSD",1641338834966,9.25507505,168.29,168.17,26.522]
["bitfinex","SOLUSD",1641338835572,0.73507505,168.29,168.17,26.522]
["bitfinex","SOLUSD",1641338835972,0.23507505,168.29,168.17,27.022]
["bitfinex","SOLUSD",1641338836179,0.23507505,168.29,168.19,0.06]
["bitfinex","SOLUSD",1641338836373,0.23507505,168.3,168.19,7.451]
["bitfinex","SOLUSD",1641338836579,0.23507505,168.3,168.19,7.711]
["bitfinex","SOLUSD",1641338836777,0.23507505,168.3,168.19,8.211]
["bitfinex","SOLUSD",1641338837177,0.23507505,168.3,168.2,25.2924]
["bitfinex","SOLUSD",1641338837578,0.23507505,168.3,168.2,25.5524]
["bitfinex","SOLUSD",1641338838377,0.23507505,168.3,168.2,26.0524]
["bitfinex","SOLUSD",1641338840380,0.23507505,168.3,168.21,8.58]
["bitfinex","SOLUSD",1641338840581,0.23507505,168.32,168.21,8.84]
["bitfinex","SOLUSD",1641338840783,0.23507505,168.32,168.21,9.34]
["bitfinex","SOLUSD",1641338840982,0.23507505,168.32,168.22,25.3047]
["bitfinex","SOLUSD",1641338841482,9.02,168.38,168.23,24.1139355]
["bitfinex","SOLUSD",1641338841681,8.91,168.52,168.49,3.02732817]
["bitfinex","SOLUSD",1641338841881,7.94538606,168.56,168.52,3.09]
["bitfinex","SOLUSD",1641338842083,7.94538606,168.56,168.53,0.06]
["bitfinex","SOLUSD",1641338842281,7.94538606,168.56,168.53,6.646]
["bitfinex","SOLUSD",1641338842482,29.71,168.61,168.53,6.646]
["bitfinex","SOLUSD",1641338842684,7.94538606,168.64,168.53,6.906]
["bitfinex","SOLUSD",1641338842884,7.94538606,168.64,168.53,15.926]
["bitfinex","SOLUSD",1641338843291,0.5,168.64,168.53,15.926]
["bitfinex","SOLUSD",1641338843489,0.5,168.68,168.53,15.926]
["bitfinex","SOLUSD",1641338843891,25.47784923,168.67,168.53,15.426]
["bitfinex","SOLUSD",1641338844089,25.47784923,168.67,168.53,6.906]
["bitfinex","SOLUSD",1641338844290,22.98607095,168.67,168.53,6.906]
["bitfinex","SOLUSD",1641338845490,23.48607095,168.67,168.53,6.906]
["bitfinex","SOLUSD",1641338845697,2.36413743,168.66,168.53,0.32]
["bitfinex","SOLUSD",1641338845893,2.86413743,168.66,168.53,0.32]
["bitfinex","SOLUSD",1641338846090,2.86413743,168.66,168.53,0.06]
["bitfinex","SOLUSD",1641338846693,3.12413743,168.66,168.53,0.06]
["bitfinex","SOLUSD",1641338846910,2.86413743,168.66,168.53,0.06]
["bitfinex","SOLUSD",1641338847612,2.98455317,168.68,168.53,0.06]
["bitfinex","SOLUSD",1641338848211,2.78257157,168.69,168.53,0.06]
["bitfinex","SOLUSD",1641338848415,11.30257157,168.69,168.53,0.06]
["bitfinex","SOLUSD",1641338849312,11.80257157,168.69,168.53,0.06]
["bitfinex","SOLUSD",1641338849513,12.06257157,168.69,168.53,0.06]
["bitfinex","SOLUSD",1641338851714,11.80257157,168.69,168.53,0.06]
["bitfinex","SOLUSD",1641338852114,11.80257157,168.69,168.53,1.50850786]
["bitfinex","SOLUSD",1641338852512,11.80257157,168.69,168.53,2.00850786]
["bitfinex","SOLUSD",1641338852715,11.80257157,168.69,168.53,2.26850786]
["bitfinex","SOLUSD",1641338852918,3.28257157,168.69,168.55,0.06]
["bitfinex","SOLUSD",1641338853516,3.54257157,168.69,168.55,0.06]
["bitfinex","SOLUSD",1641338853915,26.00240051,168.7,168.6,66.96538666]
["bitfinex","SOLUSD",1641338854118,34.78240051,168.7,168.6,66.96538666]
["bitfinex","SOLUSD",1641338854921,11.59406966,168.7,168.6,66.96538666]
["bitfinex","SOLUSD",1641338855320,12.09406966,168.7,168.6,66.96538666]
["bitfinex","SOLUSD",1641338855522,11.83406966,168.7,168.6,67.22538666]
["bitfinex","SOLUSD",1641338856224,2.28821876,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338856420,8.52,168.7,168.6,67.22538666]
["bitfinex","SOLUSD",1641338857421,8.52,168.7,168.6,66.96538666]
["bitfinex","SOLUSD",1641338857621,2.28821876,168.71,168.6,66.96538666]
["bitfinex","SOLUSD",1641338858023,11.06821876,168.71,168.6,66.96538666]
["bitfinex","SOLUSD",1641338858223,11.56821876,168.71,168.6,66.96538666]
["bitfinex","SOLUSD",1641338858925,2.74400151,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338859623,11.26400151,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338860027,11.26400151,168.71,168.6,66.96538666]
["bitfinex","SOLUSD",1641338860323,12.02400151,168.71,168.6,66.96538666]
["bitfinex","SOLUSD",1641338860724,12.02400151,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338860924,12.02400151,168.71,168.6,66.96538666]
["bitfinex","SOLUSD",1641338862928,12.02400151,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338863526,12.02400151,168.71,168.6,66.96538666]
["bitfinex","SOLUSD",1641338865631,12.02400151,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338866031,11.76400151,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338866431,0.5,168.71,168.6,67.22538666]
["bitfinex","SOLUSD",1641338866634,0.5,168.71,168.6,67.28538666]
["bitfinex","SOLUSD",1641338867031,9.02,168.74,168.6,67.28538666]
["bitfinex","SOLUSD",1641338867230,9.02,168.74,168.6,67.78538666]
["bitfinex","SOLUSD",1641338867635,2.44948456,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338867933,2.94948456,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338868332,29.58654043,168.72,168.6,67.02538666]
["bitfinex","SOLUSD",1641338868732,30.08654043,168.72,168.6,67.02538666]
["bitfinex","SOLUSD",1641338869336,30.34654043,168.72,168.6,67.02538666]
["bitfinex","SOLUSD",1641338869739,30.34654043,168.72,168.6,67.28538666]
["bitfinex","SOLUSD",1641338870142,0.76,168.72,168.6,67.28538666]
["bitfinex","SOLUSD",1641338870444,2.94948456,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338871442,3.20948456,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338873872,1.94679823,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338875273,1.68679823,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338875475,1.94679823,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338878174,1.68679823,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338879480,1.94679823,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338879877,1.68679823,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338881178,1.94679823,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338881879,0.76,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338882078,0.5,168.73,168.6,67.78538666]
["bitfinex","SOLUSD",1641338882278,11.5656,168.76,168.6,67.78538666]
["bitfinex","SOLUSD",1641338882478,9.02,168.76,168.62,0.06]
["bitfinex","SOLUSD",1641338882878,2.2129996,168.75,168.62,0.06]
["bitfinex","SOLUSD",1641338883280,0.5,168.75,168.62,8.58]
["bitfinex","SOLUSD",1641338883482,0.5,168.75,168.64,0.06]
["bitfinex","SOLUSD",1641338883885,1.2801,168.8,168.64,8.58]
["bitfinex","SOLUSD",1641338884085,8.52,168.81,168.65,23.0113]
["bitfinex","SOLUSD",1641338884283,2.48120771,168.81,168.66,9.8413]
["bitfinex","SOLUSD",1641338884587,2.48120771,168.81,168.66,16.7083]
["bitfinex","SOLUSD",1641338884783,2.48120771,168.81,168.66,17.2083]
["bitfinex","SOLUSD",1641338884983,2.48120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338885784,3.24120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338886784,95.94120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338887589,95.94120771,168.81,168.69,8.52]
["bitfinex","SOLUSD",1641338887889,95.68120771,168.81,168.69,8.52]
["bitfinex","SOLUSD",1641338888097,95.68120771,168.81,168.69,0.26]
["bitfinex","SOLUSD",1641338888491,95.68120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338888689,95.68120771,168.81,168.67,25.2824]
["bitfinex","SOLUSD",1641338888892,95.68120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338889894,104.20120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338890295,11.50120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338891095,11.76120771,168.81,168.68,0.06]
["bitfinex","SOLUSD",1641338894795,2.98120771,168.81,168.68,8.58]
["bitfinex","SOLUSD",1641338894995,2.98120771,168.81,168.68,8.84]
["bitfinex","SOLUSD",1641338895395,2.48120771,168.81,168.68,9.34]
["bitfinex","SOLUSD",1641338896296,2.48120771,168.81,168.68,82.673]
["bitfinex","SOLUSD",1641338896695,2.98120771,168.81,168.68,82.673]
["bitfinex","SOLUSD",1641338899497,2.48120771,168.81,168.68,82.673]
["bitfinex","SOLUSD",1641338900901,2.98120771,168.81,168.68,82.673]
["bitfinex","SOLUSD",1641338902301,0.5,168.81,168.68,88.134]
["bitfinex","SOLUSD",1641338902505,0.5,168.81,168.69,47.3914]
["bitfinex","SOLUSD",1641338902703,3.1201,168.86,168.7,8.52]
["bitfinex","SOLUSD",1641338902903,3.1201,168.86,168.71,0.06]
["bitfinex","SOLUSD",1641338903103,0.5,168.86,168.71,8.58]
["bitfinex","SOLUSD",1641338903303,3.41642922,168.86,168.72,1.3098]
["bitfinex","SOLUSD",1641338903503,9.8433,168.9,168.72,1.3098]
["bitfinex","SOLUSD",1641338903504,0.5,168.88,168.73,8.58]
["bitfinex","SOLUSD",1641338903706,9.8433,168.9,168.74,100.1275]
["bitfinex","SOLUSD",1641338903903,10.1033,168.9,168.75,0.06]
["bitfinex","SOLUSD",1641338904303,102.5433,168.9,168.75,0.06]
["bitfinex","SOLUSD",1641338904502,3.00787699,168.89,168.75,1.2998]
["bitfinex","SOLUSD",1641338904904,3.50787699,168.89,168.75,2.0598]
["bitfinex","SOLUSD",1641338905107,3.50787699,168.89,168.75,1.5598]
["bitfinex","SOLUSD",1641338905505,3.76787699,168.89,168.75,1.5598]
["bitfinex","SOLUSD",1641338906944,5.04577699,168.89,168.75,1.5598]
["bitfinex","SOLUSD",1641338907336,4.54577699,168.89,168.75,1.5598]
["bitfinex","SOLUSD",1641338907536,4.54577699,168.89,168.75,10.0798]
["bitfinex","SOLUSD",1641338907537,4.28577699,168.89,168.75,10.0798]
["bitfinex","SOLUSD",1641338907738,4.28577699,168.89,168.75,10.5798]
["bitfinex","SOLUSD",1641338908137,3.00787699,168.89,168.76,24.5468]
["bitfinex","SOLUSD",1641338908338,3.00787699,168.89,168.77,0.06]
["bitfinex","SOLUSD",1641338908937,3.50787699,168.89,168.77,0.06]
["bitfinex","SOLUSD",1641338910239,3.76787699,168.89,168.77,0.06]
["bitfinex","SOLUSD",1641338910640,28.89694421,168.88,168.77,0.06]
["bitfinex","SOLUSD",1641338910839,29.39694421,168.88,168.77,0.06]
["bitfinex","SOLUSD",1641338911039,29.65694421,168.88,168.77,0.06]
["bitfinex","SOLUSD",1641338914042,8.52,168.87,168.77,0.06]
["bitfinex","SOLUSD",1641338914440,2.26952802,168.86,168.77,0.06]
["bitfinex","SOLUSD",1641338914842,3.02952802,168.86,168.77,0.06]
["bitfinex","SOLUSD",1641338915441,8.52,168.85,168.77,0.06]
["bitfinex","SOLUSD",1641338915845,9.28,168.85,168.77,0.06]
["bitfinex","SOLUSD",1641338916042,2.82987677,168.83,168.77,0.06]
["bitfinex","SOLUSD",1641338916442,3.32987677,168.83,168.77,0.06]
["bitfinex","SOLUSD",1641338917342,2.82987677,168.83,168.77,0.06]
["bitfinex","SOLUSD",1641338919941,3.58987677,168.83,168.77,0.06]
["bitfinex","SOLUSD",1641338924248,8.42487677,168.83,168.77,0.06]
["bitfinex","SOLUSD",1641338924449,8.52,168.82,168.77,0.06]
["bitfinex","SOLUSD",1641338924851,9.28,168.82,168.77,0.06]
["bitfinex","SOLUSD",1641338925449,2.33993908,168.8,168.77,0.06]
["bitfinex","SOLUSD",1641338925677,3.03022904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338925850,3.53022904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338926053,3.79022904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338926854,5.02942904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338927452,13.54942904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338930555,13.28942904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338931858,13.54942904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338932157,37.81795291,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338933285,13.54942904,168.79,168.77,0.06]
["bitfinex","SOLUSD",1641338933490,4.26942904,168.79,168.71,5.648]
["bitfinex","SOLUSD",1641338933686,3.03022904,168.79,168.71,5.648]
["bitfinex","SOLUSD",1641338933885,3.03022904,168.79,168.71,6.408]
["bitfinex","SOLUSD",1641338934087,3.03022904,168.79,168.72,0.06]
["bitfinex","SOLUSD",1641338935388,2.5754,168.86,168.72,0.06]
["bitfinex","SOLUSD",1641338935589,0.02,168.84,168.72,0.06]
["bitfinex","SOLUSD",1641338936190,1.317,168.84,168.72,1.4188]
["bitfinex","SOLUSD",1641338936390,1.317,168.84,168.72,1.9188]
["bitfinex","SOLUSD",1641338936591,1.577,168.84,168.72,2.1788]
["bitfinex","SOLUSD",1641338937291,1.557,168.84,168.72,2.1788]
["bitfinex","SOLUSD",1641338937893,2.057,168.84,168.72,2.1788]
["bitfinex","SOLUSD",1641338942197,1.557,168.84,168.72,2.1788]
["bitfinex","SOLUSD",1641338942399,1.297,168.84,168.72,2.1788]
["bitfinex","SOLUSD",1641338942597,2.20481901,168.85,168.72,10.6988]
["bitfinex","SOLUSD",1641338943202,1.244,168.87,168.72,10.6988]
["bitfinex","SOLUSD",1641338943500,0.5,168.87,168.74,0.06]
["bitfinex","SOLUSD",1641338943697,0.5,168.87,168.74,87.3794]
["bitfinex","SOLUSD",1641338943897,1.836,168.91,168.75,23.0973]
["bitfinex","SOLUSD",1641338944100,1.836,168.91,168.76,0.06]
["bitfinex","SOLUSD",1641338944299,2.85840023,168.9,168.76,0.06]
["bitfinex","SOLUSD",1641338944700,29.74717834,168.89,168.76,1.3077]
["bitfinex","SOLUSD",1641338945001,38.76717834,168.89,168.76,2.0677]
["bitfinex","SOLUSD",1641338945599,38.76717834,168.89,168.76,1.5677]
["bitfinex","SOLUSD",1641338945798,2.82059104,168.87,168.76,0.06]
["bitfinex","SOLUSD",1641338946001,11.60059104,168.87,168.76,0.06]
["bitfinex","SOLUSD",1641338946199,12.10059104,168.87,168.76,0.06]
["bitfinex","SOLUSD",1641338947200,1.3168,168.86,168.76,0.06]
["bitfinex","SOLUSD",1641338947399,8.52,168.85,168.76,0.06]
["bitfinex","SOLUSD",1641338947601,2.45968005,168.84,168.76,0.06]
["bitfinex","SOLUSD",1641338948001,3.21968005,168.84,168.76,0.06]
["bitfinex","SOLUSD",1641338952002,2.95968005,168.84,168.76,0.06]
["bitfinex","SOLUSD",1641338952203,2.45968005,168.84,168.76,0.06]
["bitfinex","SOLUSD",1641338953404,2.71968005,168.84,168.76,0.06]
["bitfinex","SOLUSD",1641338953905,3.21968005,168.84,168.76,0.06]
["bitfinex","SOLUSD",1641338954807,0.5,168.84,168.76,0.06]
["bitfinex","SOLUSD",1641338955208,0.76,168.88,168.76,1.3674]
["bitfinex","SOLUSD",1641338955409,0.26,168.88,168.76,1.3674]
["bitfinex","SOLUSD",1641338955607,2.81274436,168.88,168.76,1.6274]
["bitfinex","SOLUSD",1641338956006,3.57274436,168.88,168.76,1.6274]
["bitfinex","SOLUSD",1641338956208,3.57274436,168.88,168.76,2.1274]
["bitfinex","SOLUSD",1641338956807,3.31274436,168.88,168.76,2.1274]
["bitfinex","SOLUSD",1641338958410,3.57274436,168.88,168.76,2.1274]
["bitfinex","SOLUSD",1641338958609,3.31274436,168.88,168.76,2.1274]
["bitfinex","SOLUSD",1641338958812,3.57274436,168.88,168.76,2.1274]
["bitfinex","SOLUSD",1641338961737,32.57646884,168.88,168.76,1.6274]
["bitfinex","SOLUSD",1641338962036,32.57646884,168.88,168.76,2.1274]
["bitfinex","SOLUSD",1641338962235,32.57646884,168.88,168.76,1.6274]
["bitfinex","SOLUSD",1641338962436,32.57646884,168.88,168.76,0.32]
["bitfinex","SOLUSD",1641338962637,8.52,168.87,168.76,0.32]
["bitfinex","SOLUSD",1641338962836,10.3706,168.87,168.76,0.06]
["bitfinex","SOLUSD",1641338963036,10.6306,168.87,168.76,0.06]
["bitfinex","SOLUSD",1641338967840,10.3706,168.87,168.76,0.06]
["bitfinex","SOLUSD",1641338969043,10.6306,168.87,168.76,0.06]
["bitfinex","SOLUSD",1641338976854,2.61163978,168.85,168.76,0.06]
["bitfinex","SOLUSD",1641338977054,23.47176174,168.83,168.76,0.06]
["bitfinex","SOLUSD",1641338977252,2.48891302,168.81,168.76,0.06]
["bitfinex","SOLUSD",1641338977453,8.52,168.8,168.76,0.06]
["bitfinex","SOLUSD",1641338977651,30.33734499,168.79,168.76,0.06]
["bitfinex","SOLUSD",1641338977853,3.03022904,168.78,168.76,0.06]
["bitfinex","SOLUSD",1641338978051,34.94199055,168.77,168.76,0.06]
["bitfinex","SOLUSD",1641338978253,36.17219055,168.77,168.76,0.06]
["bitfinex","SOLUSD",1641338978452,36.93219055,168.77,168.76,0.06]
["bitfinex","SOLUSD",1641338979051,36.93219055,168.77,168.63,0.06]
["bitfinex","SOLUSD",1641338979751,36.93219055,168.77,168.63,22.9557]
["bitfinex","SOLUSD",1641338979950,36.93219055,168.77,168.63,23.7157]
["bitfinex","SOLUSD",1641338980151,4.93219055,168.77,168.63,23.7157]
["bitfinex","SOLUSD",1641338980355,4.93219055,168.77,168.64,78.851]
["bitfinex","SOLUSD",1641338980554,4.93219055,168.77,168.65,0.06]
["bitfinex","SOLUSD",1641338981053,4.93219055,168.77,168.65,26.3365]
["bitfinex","SOLUSD",1641338981254,1.7302,168.77,168.65,26.5965]
["bitfinex","SOLUSD",1641338981454,1.7302,168.77,168.65,27.0965]
["bitfinex","SOLUSD",1641338981854,1.7302,168.77,168.65,26.5965]
["bitfinex","SOLUSD",1641338982255,1.7302,168.77,168.65,27.0965]
["bitfinex","SOLUSD",1641338982454,4.07940728,168.77,168.65,27.0965]
["bitfinex","SOLUSD",1641338982653,4.07940728,168.77,168.65,26.5965]
["bitfinex","SOLUSD",1641338982857,0.5,168.77,168.65,27.0965]
["bitfinex","SOLUSD",1641338983254,9.28,168.8,168.65,27.0965]
["bitfinex","SOLUSD",1641338983859,9.02,168.8,168.65,35.6165]
["bitfinex","SOLUSD",1641338984057,0.5,168.8,168.65,35.6165]
["bitfinex","SOLUSD",1641338984259,0.5,168.8,168.65,47.17838301]
["bitfinex","SOLUSD",1641338984458,2.85884468,168.81,168.65,47.17838301]
["bitfinex","SOLUSD",1641338984661,2.85884468,168.81,168.66,59.42]
["bitfinex","SOLUSD",1641338984858,8.52,168.87,168.67,31.321]
["bitfinex","SOLUSD",1641338985059,8.78,168.87,168.68,23.2458]
["bitfinex","SOLUSD",1641338985360,8.78,168.87,168.7,0.06]
["bitfinex","SOLUSD",1641338985560,8.78,168.87,168.7,105.2243]
["bitfinex","SOLUSD",1641338985760,8.78,168.87,168.7,105.9843]
["bitfinex","SOLUSD",1641338985959,2.56754839,168.86,168.7,105.9843]
["bitfinex","SOLUSD",1641338986360,2.82754839,168.86,168.71,1.242]
["bitfinex","SOLUSD",1641338986559,2.82754839,168.86,168.72,0.06]
["bitfinex","SOLUSD",1641338986761,2.82754839,168.86,168.72,24.9392]
["bitfinex","SOLUSD",1641338987060,2.82754839,168.86,168.72,34.2192]
["bitfinex","SOLUSD",1641338989366,3.32754839,168.86,168.72,34.2192]
["bitfinex","SOLUSD",1641338990166,3.06754839,168.86,168.72,34.2192]
["bitfinex","SOLUSD",1641338990368,3.32754839,168.86,168.72,34.2192]
["bitfinex","SOLUSD",1641338990866,3.32754839,168.86,168.72,33.9592]
["bitfinex","SOLUSD",1641338991469,8.52,168.85,168.72,24.9392]
["bitfinex","SOLUSD",1641338991666,8.52,168.85,168.72,0.06]
["bitfinex","SOLUSD",1641338991667,25.93804143,168.84,168.72,0.06]
["bitfinex","SOLUSD",1641338991869,3.02385353,168.82,168.72,0.06]
["bitfinex","SOLUSD",1641338992069,8.52,168.81,168.72,0.06]
["bitfinex","SOLUSD",1641338992469,9.28,168.81,168.72,0.06]
["bitfinex","SOLUSD",1641338993797,9.02,168.81,168.72,0.06]
["bitfinex","SOLUSD",1641338994002,9.02,168.81,168.69,0.06]
["bitfinex","SOLUSD",1641338994699,8.52,168.81,168.69,0.06]
["bitfinex","SOLUSD",1641338994904,0.02,168.87,168.7,8.52]
["bitfinex","SOLUSD",1641338995100,0.02,168.87,168.71,25.3118]
["bitfinex","SOLUSD",1641338995299,8.52,168.9,168.72,8.52]
["bitfinex","SOLUSD",1641338995500,8.52,168.9,168.73,0.06]
["bitfinex","SOLUSD",1641338995801,2.95822683,168.89,168.73,0.06]
["bitfinex","SOLUSD",1641338996001,25.64134087,168.89,168.73,76.316]
["bitfinex","SOLUSD",1641338996400,26.14134087,168.89,168.73,76.816]
["bitfinex","SOLUSD",1641338996604,26.14134087,168.89,168.73,77.076]
["bitfinex","SOLUSD",1641338997102,27.46814087,168.89,168.73,78.3791]
["bitfinex","SOLUSD",1641338997403,5.04502683,168.89,168.73,78.3791]
["bitfinex","SOLUSD",1641338998504,5.04502683,168.89,168.73,86.8991]
["bitfinex","SOLUSD",1641339002510,5.04502683,168.89,168.73,86.6391]
["bitfinex","SOLUSD",1641339003109,5.04502683,168.89,168.75,0.06]
["bitfinex","SOLUSD",1641339005111,2.67750082,168.88,168.75,0.06]
["bitfinex","SOLUSD",1641339007113,11.19750082,168.88,168.75,0.06]
["bitfinex","SOLUSD",1641339007310,30.31965224,168.87,168.75,0.06]
["bitfinex","SOLUSD",1641339007510,30.57965224,168.87,168.75,0.06]
["bitfinex","SOLUSD",1641339007713,31.07965224,168.87,168.75,0.06]
["bitfinex","SOLUSD",1641339008113,8.52,168.86,168.75,0.06]
["bitfinex","SOLUSD",1641339008311,2.54533731,168.85,168.75,0.06]
["bitfinex","SOLUSD",1641339008512,8.52,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339008911,9.28,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339009113,19.37456084,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339009612,20.8230687,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339010615,29.7168687,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339011113,20.8230687,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339012113,19.37456084,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339013114,20.8230687,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339013817,29.7167687,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339016319,20.8230687,168.84,168.75,0.06]
["bitfinex","SOLUSD",1641339016519,2.97416255,168.82,168.75,0.06]
["bitfinex","SOLUSD",1641339016718,24.68880973,168.8,168.75,0.06]
["bitfinex","SOLUSD",1641339016920,2.86997527,168.78,168.75,0.06]
["bitfinex","SOLUSD",1641339017121,11.55022904,168.77,168.75,0.06]
["bitfinex","SOLUSD",1641339017318,11.55022904,168.77,168.6,66.96538666]
["bitfinex","SOLUSD",1641339017518,13.7587369,168.77,168.6,66.96538666]
["bitfinex","SOLUSD",1641339017719,1.44850786,168.76,168.6,66.96538666]
["bitfinex","SOLUSD",1641339017919,2.97056861,168.74,168.6,66.96538666]
["bitfinex","SOLUSD",1641339018122,11.49056861,168.74,168.6,66.96538666]
["bitfinex","SOLUSD",1641339018320,28.14560774,168.73,168.6,66.96538666]
["bitfinex","SOLUSD",1641339018520,28.40560774,168.73,168.61,73.8915]
["bitfinex","SOLUSD",1641339018721,28.90560774,168.73,168.61,73.8915]
["bitfinex","SOLUSD",1641339020123,37.42560774,168.73,168.61,73.8915]
["bitfinex","SOLUSD",1641339021925,0.76,168.73,168.61,73.8915]
["bitfinex","SOLUSD",1641339022124,1.2793,168.76,168.61,107.73720786]
["bitfinex","SOLUSD",1641339022423,0.5,168.76,168.62,1.2347]
["bitfinex","SOLUSD",1641339022623,1.2358,168.79,168.63,8.52]
["bitfinex","SOLUSD",1641339022827,29.49341191,168.78,168.64,24.7587]
["bitfinex","SOLUSD",1641339023026,29.49341191,168.78,168.64,25.0187]
["bitfinex","SOLUSD",1641339023230,29.99341191,168.78,168.64,25.5187]
["bitfinex","SOLUSD",1641339023423,30.25341191,168.78,168.64,25.5187]
["bitfinex","SOLUSD",1641339023626,30.25341191,168.78,168.65,1.3268]
["bitfinex","SOLUSD",1641339023824,30.25341191,168.78,168.65,1.8268]
["bitfinex","SOLUSD",1641339024124,30.25341191,168.78,168.65,2.0868]
["bitfinex","SOLUSD",1641339024927,38.77341191,168.78,168.65,1.5868]
["bitfinex","SOLUSD",1641339025530,40.22191977,168.78,168.65,1.3268]
["bitfinex","SOLUSD",1641339026329,38.77341191,168.78,168.65,1.3268]
["bitfinex","SOLUSD",1641339027629,38.77341191,168.78,168.65,1.5868]
["bitfinex","SOLUSD",1641339027831,1.44850786,168.77,168.65,1.5868]
["bitfinex","SOLUSD",1641339028030,2.25884725,168.75,168.64,24.7587]
["bitfinex","SOLUSD",1641339028236,2.51884725,168.75,168.64,24.7587]
["bitfinex","SOLUSD",1641339028430,3.01884725,168.75,168.64,25.0187]
["bitfinex","SOLUSD",1641339028730,4.46735511,168.75,168.64,25.0187]
["bitfinex","SOLUSD",1641339029331,11.77735511,168.75,168.64,25.0187]
["bitfinex","SOLUSD",1641339029930,11.77735511,168.75,168.62,24.8822]
["bitfinex","SOLUSD",1641339030130,8.52,168.74,168.62,24.8822]
["bitfinex","SOLUSD",1641339030333,9.02,168.74,168.62,24.8822]
["bitfinex","SOLUSD",1641339030531,2.66910974,168.72,168.59,1.3416]
["bitfinex","SOLUSD",1641339030737,2.92910974,168.72,168.59,1.3416]
["bitfinex","SOLUSD",1641339030931,28.83886578,168.71,168.59,1.6016]
["bitfinex","SOLUSD",1641339031331,29.59886578,168.71,168.59,1.6016]
["bitfinex","SOLUSD",1641339031531,28.83886578,168.71,168.59,1.6016]
["bitfinex","SOLUSD",1641339031732,28.83886578,168.71,168.59,10.1216]
["bitfinex","SOLUSD",1641339031932,8.52,168.76,168.59,10.6216]
["bitfinex","SOLUSD",1641339032130,8.52,168.76,168.6,47.9779]
["bitfinex","SOLUSD",1641339032331,9.02,168.76,168.61,8.52]
["bitfinex","SOLUSD",1641339032631,2.6780301,168.75,168.62,22.8889]
["bitfinex","SOLUSD",1641339032832,3.1780301,168.75,168.62,23.3889]
["bitfinex","SOLUSD",1641339033031,3.1780301,168.75,168.63,1.2667]
["bitfinex","SOLUSD",1641339033438,3.1780301,168.75,168.63,2.0267]
["bitfinex","SOLUSD",1641339034132,3.4380301,168.75,168.63,10.5467]
["bitfinex","SOLUSD",1641339034960,0.76,168.75,168.63,18.0357]
["bitfinex","SOLUSD",1641339035159,0.5,168.78,168.64,23.9245]
["bitfinex","SOLUSD",1641339035360,0.26,168.78,168.64,24.4245]
["bitfinex","SOLUSD",1641339035659,0.26,168.78,168.64,24.6845]
["bitfinex","SOLUSD",1641339035859,2.78910052,168.77,168.65,1.2871]
["bitfinex","SOLUSD",1641339036063,3.04910052,168.77,168.65,78.531]
["bitfinex","SOLUSD",1641339036259,3.54910052,168.77,168.65,79.031]
["bitfinex","SOLUSD",1641339037260,3.54910052,168.77,168.65,78.771]
["bitfinex","SOLUSD",1641339037461,3.54910052,168.77,168.65,78.271]
["bitfinex","SOLUSD",1641339037660,3.54910052,168.77,168.65,78.771]
["bitfinex","SOLUSD",1641339037859,3.54910052,168.77,168.65,78.271]
["bitfinex","SOLUSD",1641339038463,3.54910052,168.77,168.65,78.531]
["bitfinex","SOLUSD",1641339039162,3.54910052,168.77,168.65,78.271]
["bitfinex","SOLUSD",1641339039964,3.54910052,168.77,168.65,78.771]
["bitfinex","SOLUSD",1641339040567,3.54910052,168.77,168.65,79.031]
["bitfinex","SOLUSD",1641339043174,3.54910052,168.77,168.65,78.271]
["bitfinex","SOLUSD",1641339043375,3.54910052,168.77,168.65,78.771]
["bitfinex","SOLUSD",1641339043574,3.54910052,168.77,168.65,78.271]
["bitfinex","SOLUSD",1641339044576,4.99760838,168.77,168.65,76.9839]
["bitfinex","SOLUSD",1641339044775,3.54910052,168.77,168.65,76.9839]
["bitfinex","SOLUSD",1641339045378,3.54910052,168.77,168.65,77.2439]
["bitfinex","SOLUSD",1641339045578,3.54910052,168.77,168.65,76.9839]
["bitfinex","SOLUSD",1641339045778,8.52,168.76,168.65,76.9839]
["bitfinex","SOLUSD",1641339045978,8.78,168.76,168.65,76.9839]
["bitfinex","SOLUSD",1641339046281,10.72850786,168.76,168.62,1.3425]
["bitfinex","SOLUSD",1641339046480,16.12250786,168.76,168.6,103.744]
["bitfinex","SOLUSD",1641339046879,26.2170687,168.76,168.6,103.744]
["bitfinex","SOLUSD",1641339047083,1.335,168.75,168.6,78.9544]
["bitfinex","SOLUSD",1641339047282,31.05882656,168.73,168.6,78.9544]
["bitfinex","SOLUSD",1641339047479,8.52,168.72,168.6,78.9544]
["bitfinex","SOLUSD",1641339047680,9.96850786,168.72,168.6,78.9544]
["bitfinex","SOLUSD",1641339047881,10.72850786,168.72,168.6,78.9544]
["bitfinex","SOLUSD",1641339048683,1.44850786,168.71,168.6,78.9544]
["bitfinex","SOLUSD",1641339048880,2.39505575,168.69,168.56,24.3258]
["bitfinex","SOLUSD",1641339049082,11.17505575,168.69,168.56,24.3258]
["bitfinex","SOLUSD",1641339049281,1.44850786,168.68,168.56,24.3258]
["bitfinex","SOLUSD",1641339049481,1.70850786,168.68,168.56,24.3258]
["bitfinex","SOLUSD",1641339049682,2.20850786,168.68,168.56,24.3258]
["bitfinex","SOLUSD",1641339050083,30.5327998,168.66,168.56,24.3258]
["bitfinex","SOLUSD",1641339050482,31.2927998,168.66,168.56,24.3258]
["bitfinex","SOLUSD",1641339050684,31.2927998,168.66,168.56,24.5858]
["bitfinex","SOLUSD",1641339051485,31.2927998,168.66,168.56,24.6458]
["bitfinex","SOLUSD",1641339053608,2.97872186,168.66,168.56,24.6458]
["bitfinex","SOLUSD",1641339053810,0.5,168.66,168.56,24.6458]
["bitfinex","SOLUSD",1641339054009,0.76,168.68,168.56,24.6458]
["bitfinex","SOLUSD",1641339054409,0.26,168.68,168.56,24.6458]
["bitfinex","SOLUSD",1641339054608,30.54990935,168.68,168.56,24.6458]
["bitfinex","SOLUSD",1641339054809,2.83847798,168.67,168.56,24.6458]
["bitfinex","SOLUSD",1641339055009,3.09847798,168.67,168.56,25.1458]
["bitfinex","SOLUSD",1641339055209,3.59847798,168.67,168.56,25.1458]
["bitfinex","SOLUSD",1641339055410,3.59847798,168.67,168.56,24.8858]
["bitfinex","SOLUSD",1641339056814,3.59847798,168.67,168.56,25.1458]
["bitfinex","SOLUSD",1641339059019,3.59847798,168.67,168.56,24.6458]
["bitfinex","SOLUSD",1641339061423,5.04698584,168.67,168.56,24.6458]
["bitfinex","SOLUSD",1641339062622,5.04698584,168.67,168.56,24.3858]
["bitfinex","SOLUSD",1641339063224,8.52,168.66,168.56,23.0896]
["bitfinex","SOLUSD",1641339063421,9.02,168.66,168.56,0.06]
["bitfinex","SOLUSD",1641339063621,1.44850786,168.65,168.56,0.06]
["bitfinex","SOLUSD",1641339063822,11.36158212,168.64,168.56,0.06]
["bitfinex","SOLUSD",1641339064022,11.62158212,168.64,168.56,0.06]
["bitfinex","SOLUSD",1641339064223,1.44850786,168.63,168.56,0.06]
["bitfinex","SOLUSD",1641339064524,34.1466489,168.61,168.56,0.06]
["bitfinex","SOLUSD",1641339064923,34.9066489,168.61,168.56,0.06]
["bitfinex","SOLUSD",1641339071829,34.9066489,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339073430,34.4066489,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339074630,34.9066489,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339077135,0.5,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339077333,9.02,168.66,168.51,23.872]
["bitfinex","SOLUSD",1641339077530,9.02,168.66,168.51,24.132]
["bitfinex","SOLUSD",1641339077732,9.02,168.66,168.51,24.632]
["bitfinex","SOLUSD",1641339078131,33.69745135,168.65,168.51,24.632]
["bitfinex","SOLUSD",1641339078330,34.19745135,168.65,168.51,24.632]
["bitfinex","SOLUSD",1641339078530,34.45745135,168.65,168.53,0.06]
["bitfinex","SOLUSD",1641339081541,9.96850786,168.71,168.53,8.58]
["bitfinex","SOLUSD",1641339081738,8.52,168.71,168.54,49.03270786]
["bitfinex","SOLUSD",1641339081938,9.02,168.71,168.56,0.06]
["bitfinex","SOLUSD",1641339082138,9.02,168.71,168.56,99.0342]
["bitfinex","SOLUSD",1641339082342,9.02,168.71,168.58,0.06]
["bitfinex","SOLUSD",1641339082541,31.66223537,168.7,168.58,0.06]
["bitfinex","SOLUSD",1641339082940,32.16223537,168.7,168.58,0.06]
["bitfinex","SOLUSD",1641339084440,32.42223537,168.7,168.58,0.06]
["bitfinex","SOLUSD",1641339086545,33.69033537,168.7,168.58,0.06]
["bitfinex","SOLUSD",1641339088169,3.67449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339088368,4.17449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339088570,4.43449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339089170,5.88299817,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339089971,4.43449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339090374,4.17449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339092073,4.43449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339093273,4.17449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339094674,4.43449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339097283,8.52,168.68,168.58,0.06]
["bitfinex","SOLUSD",1641339097482,2.72184455,168.67,168.58,0.06]
["bitfinex","SOLUSD",1641339097883,7.15633486,168.67,168.58,0.06]
["bitfinex","SOLUSD",1641339101186,6.89633486,168.67,168.58,0.06]
["bitfinex","SOLUSD",1641339101389,6.65633486,168.67,168.58,0.06]
["bitfinex","SOLUSD",1641339102987,7.15633486,168.67,168.58,0.06]
["bitfinex","SOLUSD",1641339106522,15.67633486,168.67,168.58,0.06]
["bitfinex","SOLUSD",1641339108523,15.67633486,168.67,168.55,0.06]
["bitfinex","SOLUSD",1641339109125,15.67633486,168.67,168.55,24.4866]
["bitfinex","SOLUSD",1641339109525,17.12484272,168.67,168.55,24.4866]
["bitfinex","SOLUSD",1641339109727,15.67633486,168.67,168.55,25.7191]
["bitfinex","SOLUSD",1641339109927,15.41633486,168.67,168.55,25.7191]
["bitfinex","SOLUSD",1641339111432,15.67633486,168.67,168.55,25.7191]
["bitfinex","SOLUSD",1641339112832,15.67633486,168.67,168.55,25.9791]
["bitfinex","SOLUSD",1641339113031,15.67633486,168.67,168.55,25.7191]
["bitfinex","SOLUSD",1641339118138,12.69449031,168.67,168.55,25.9791]
["bitfinex","SOLUSD",1641339118337,12.69449031,168.67,168.55,31.5061]
["bitfinex","SOLUSD",1641339118338,12.19449031,168.67,168.55,31.5061]
["bitfinex","SOLUSD",1641339118739,12.69449031,168.67,168.55,32.0061]
["bitfinex","SOLUSD",1641339119136,15.72497893,168.67,168.55,32.0061]
["bitfinex","SOLUSD",1641339119536,15.98497893,168.67,168.55,32.0061]
["bitfinex","SOLUSD",1641339122141,12.69449031,168.67,168.55,32.0061]
["bitfinex","SOLUSD",1641339122341,3.67449031,168.67,168.55,32.0061]
["bitfinex","SOLUSD",1641339122543,3.67449031,168.67,168.56,8.52]
["bitfinex","SOLUSD",1641339122943,3.67449031,168.69,168.56,10.72850786]
["bitfinex","SOLUSD",1641339123150,3.67449031,168.69,168.57,23.0409]
["bitfinex","SOLUSD",1641339123343,3.67449031,168.69,168.57,24.98940786]
["bitfinex","SOLUSD",1641339123542,3.93449031,168.69,168.58,0.06]
["bitfinex","SOLUSD",1641339123744,3.93449031,168.69,168.58,9.8287]
["bitfinex","SOLUSD",1641339123945,3.93449031,168.69,168.58,10.5887]
["bitfinex","SOLUSD",1641339124343,2.36575848,168.68,168.58,10.5887]
["bitfinex","SOLUSD",1641339125446,2.36575848,168.68,168.58,10.0887]
["bitfinex","SOLUSD",1641339125844,2.62575848,168.68,168.58,10.5887]
["bitfinex","SOLUSD",1641339126046,3.67449031,168.67,168.58,10.5887]
["bitfinex","SOLUSD",1641339126445,3.93449031,168.67,168.58,10.5887]
["bitfinex","SOLUSD",1641339126648,3.93449031,168.67,168.58,10.0887]
["bitfinex","SOLUSD",1641339126849,4.43449031,168.67,168.58,10.0887]
["bitfinex","SOLUSD",1641339127046,4.43449031,168.67,168.58,1.5687]
["bitfinex","SOLUSD",1641339127245,4.43449031,168.67,168.58,1.3087]
["bitfinex","SOLUSD",1641339134083,12.95449031,168.67,168.58,0.06]
["bitfinex","SOLUSD",1641339134285,1.44850786,168.66,168.58,0.06]
["bitfinex","SOLUSD",1641339134487,1.70850786,168.66,168.58,0.06]
["bitfinex","SOLUSD",1641339134784,6.2989865,168.65,168.58,0.06]
["bitfinex","SOLUSD",1641339135083,27.48255521,168.64,168.58,0.06]
["bitfinex","SOLUSD",1641339135483,28.24255521,168.64,168.58,0.06]
["bitfinex","SOLUSD",1641339137785,8.52,168.63,168.58,0.06]
["bitfinex","SOLUSD",1641339137984,2.90863873,168.62,168.58,0.06]
["bitfinex","SOLUSD",1641339138385,3.66863873,168.62,168.58,0.06]
["bitfinex","SOLUSD",1641339139590,4.96433873,168.62,168.58,0.06]
["bitfinex","SOLUSD",1641339140191,13.48433873,168.62,168.58,0.06]
["bitfinex","SOLUSD",1641339140989,8.52,168.62,168.51,0.06]
["bitfinex","SOLUSD",1641339141189,3.67449031,168.63,168.51,0.06]
["bitfinex","SOLUSD",1641339141489,3.67449031,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339141896,6.26733363,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339142293,6.52733363,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339142494,4.43449031,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339142696,3.93449031,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339143597,6.49875551,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339143995,6.99875551,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339160350,15.51875551,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339170658,15.25875551,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339171956,15.51875551,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339174667,15.25875551,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339175967,15.51875551,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641339178891,1.2502,168.6,168.51,0.06]
["bitfinex","SOLUSD",1641339179092,1.5102,168.6,168.51,0.06]
["bitfinex","SOLUSD",1641339179292,3.67449031,168.59,168.51,0.06]
["bitfinex","SOLUSD",1641339179493,3.93449031,168.59,168.51,0.06]
["bitfinex","SOLUSD",1641339179693,4.43449031,168.59,168.51,0.06]
["bitfinex","SOLUSD",1641339184300,8.83191681,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641339184499,30.87684002,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641339184699,34.55133033,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641339184902,35.31133033,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641339185401,34.55133033,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641339188605,34.81133033,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641339188806,34.55133033,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641339190706,3.67449031,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641339191107,3.67449031,168.6,168.51,0.06]
["bitfinex","SOLUSD",1641339191308,3.67449031,168.6,168.51,24.4588]
["bitfinex","SOLUSD",1641339191509,3.67449031,168.6,168.51,24.7188]
["bitfinex","SOLUSD",1641339191707,3.67449031,168.6,168.51,25.2188]
["bitfinex","SOLUSD",1641339191907,3.67449031,168.6,168.52,1.2678]
["bitfinex","SOLUSD",1641339192107,3.67449031,168.6,168.53,0.06]
["bitfinex","SOLUSD",1641339194014,0.02,168.65,168.53,0.06]
["bitfinex","SOLUSD",1641339194210,3.67449031,168.61,168.53,8.58]
["bitfinex","SOLUSD",1641339194412,0.02,168.65,168.55,53.0]
["bitfinex","SOLUSD",1641339194618,0.02,168.65,168.56,0.06]
["bitfinex","SOLUSD",1641339195218,28.25249787,168.71,168.56,25.6933]
["bitfinex","SOLUSD",1641339195416,28.25249787,168.71,168.56,26.1933]
["bitfinex","SOLUSD",1641339195617,28.51249787,168.71,168.56,26.4533]
["bitfinex","SOLUSD",1641339195840,28.51249787,168.71,168.58,0.06]
["bitfinex","SOLUSD",1641339196439,28.51249787,168.71,168.58,22.5934]
["bitfinex","SOLUSD",1641339196939,1.2901,168.7,168.59,1.2415]
["bitfinex","SOLUSD",1641339197340,2.0501,168.7,168.59,2.0015]
["bitfinex","SOLUSD",1641339197939,2.0501,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339198339,0.76,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339198539,0.5,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339198742,28.25249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339199841,28.51249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339201443,28.01249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339201946,28.51249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339203046,8.52,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339203445,10.72850786,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339203645,9.28,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339203845,1.2776,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339204046,10.0576,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339204244,10.5576,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339204448,10.2976,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339205847,10.5576,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339210552,12.00610786,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339210954,10.5576,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339211351,10.2976,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339212452,2.0376,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339212653,1.7776,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339212853,0.5,168.69,168.6,0.06]
["bitfinex","SOLUSD",1641339213054,28.25249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339214053,28.51249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339214253,28.01249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339214857,28.51249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339218465,28.01249787,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339219264,26.16299063,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339220365,2.71031279,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339220566,2.97031279,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339220964,3.47031279,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339222368,2.97031279,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339223783,2.71031279,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339225870,2.97031279,168.7,168.6,0.06]
["bitfinex","SOLUSD",1641339227975,25.40299063,168.71,168.6,0.06]
["bitfinex","SOLUSD",1641339227976,23.5677,168.73,168.6,0.06]
["bitfinex","SOLUSD",1641339228175,32.6929,168.77,168.6,1.50850786]
["bitfinex","SOLUSD",1641339228376,0.02,168.78,168.61,8.52]
["bitfinex","SOLUSD",1641339228674,0.02,168.78,168.62,1.44850786]
["bitfinex","SOLUSD",1641339228878,0.02,168.78,168.63,8.52]
["bitfinex","SOLUSD",1641339229075,0.02,168.78,168.64,48.9028]
["bitfinex","SOLUSD",1641339229274,34.22980041,168.8,168.64,50.35130786]
["bitfinex","SOLUSD",1641339229502,34.48980041,168.8,168.65,1.50850786]
["bitfinex","SOLUSD",1641339229676,34.98980041,168.8,168.65,79.90250786]
["bitfinex","SOLUSD",1641339229880,34.98980041,168.8,168.65,80.66250786]
["bitfinex","SOLUSD",1641339230276,34.98980041,168.8,168.67,0.06]
["bitfinex","SOLUSD",1641339231476,0.76,168.8,168.67,1.3277]
["bitfinex","SOLUSD",1641339231676,0.5,168.8,168.67,2.77620786]
["bitfinex","SOLUSD",1641339231878,9.02,168.83,168.69,0.06]
["bitfinex","SOLUSD",1641339232076,11.86435084,168.89,168.7,8.52]
["bitfinex","SOLUSD",1641339232277,11.86435084,168.89,168.72,0.06]
["bitfinex","SOLUSD",1641339232480,11.86435084,168.89,168.74,0.06]
["bitfinex","SOLUSD",1641339232481,26.72413803,168.88,168.74,0.06]
["bitfinex","SOLUSD",1641339232677,26.72413803,168.88,168.74,38.5879]
["bitfinex","SOLUSD",1641339232876,26.72413803,168.88,168.74,39.0879]
["bitfinex","SOLUSD",1641339233076,26.72413803,168.88,168.74,39.3479]
["bitfinex","SOLUSD",1641339233476,27.22413803,168.88,168.74,39.3479]
["bitfinex","SOLUSD",1641339233881,27.48413803,168.88,168.74,39.3479]
["bitfinex","SOLUSD",1641339234480,27.48413803,168.88,168.74,33.2299]
["bitfinex","SOLUSD",1641339235484,27.22413803,168.88,168.74,33.2299]
["bitfinex","SOLUSD",1641339235986,35.74413803,168.88,168.74,24.7099]
["bitfinex","SOLUSD",1641339237013,36.00413803,168.88,168.74,24.7099]
["bitfinex","SOLUSD",1641339243918,36.00413803,168.88,168.74,24.4499]
["bitfinex","SOLUSD",1641339245321,36.00413803,168.88,168.74,24.7099]
["bitfinex","SOLUSD",1641339246222,36.00413803,168.88,168.74,24.4499]
["bitfinex","SOLUSD",1641339247522,36.00413803,168.88,168.74,24.7099]
["bitfinex","SOLUSD",1641339249428,35.74413803,168.88,168.74,24.7099]
["bitfinex","SOLUSD",1641339250327,35.74413803,168.88,168.74,25.2099]
["bitfinex","SOLUSD",1641339250529,27.22413803,168.88,168.75,8.52]
["bitfinex","SOLUSD",1641339251026,27.22413803,168.88,168.76,25.70850786]
["bitfinex","SOLUSD",1641339251527,27.22413803,168.88,168.76,26.46850786]
["bitfinex","SOLUSD",1641339252032,27.48413803,168.88,168.76,25.02]
["bitfinex","SOLUSD",1641339255434,27.48413803,168.88,168.76,24.52]
["bitfinex","SOLUSD",1641339256638,27.48413803,168.88,168.76,24.26]
["bitfinex","SOLUSD",1641339257742,27.48413803,168.88,168.76,24.76]
["bitfinex","SOLUSD",1641339257942,27.48413803,168.88,168.76,25.02]
["bitfinex","SOLUSD",1641339258443,27.48413803,168.88,168.76,24.52]
["bitfinex","SOLUSD",1641339260043,27.48413803,168.88,168.76,24.26]
["bitfinex","SOLUSD",1641339263267,8.52,168.87,168.76,24.26]
["bitfinex","SOLUSD",1641339263564,9.28,168.87,168.76,24.26]
["bitfinex","SOLUSD",1641339263969,9.02,168.87,168.76,24.26]
["bitfinex","SOLUSD",1641339264470,9.02,168.87,168.76,24.52]
["bitfinex","SOLUSD",1641339264874,9.02,168.87,168.76,24.26]
["bitfinex","SOLUSD",1641339265073,9.02,168.87,168.76,24.52]
["bitfinex","SOLUSD",1641339265272,9.28,168.87,168.76,24.52]
["bitfinex","SOLUSD",1641339265674,9.02,168.87,168.76,24.52]
["bitfinex","SOLUSD",1641339267673,9.28,168.87,168.76,24.52]
["bitfinex","SOLUSD",1641339268880,9.28,168.87,168.76,25.02]
["bitfinex","SOLUSD",1641339269379,9.02,168.87,168.76,24.52]
["bitfinex","SOLUSD",1641339270079,9.02,168.87,168.76,25.02]
["bitfinex","SOLUSD",1641339270280,9.02,168.87,168.76,24.96]
["bitfinex","SOLUSD",1641339270882,9.28,168.87,168.76,24.96]
["bitfinex","SOLUSD",1641339272985,0.76,168.87,168.76,24.96]
["bitfinex","SOLUSD",1641339273386,27.48413803,168.88,168.76,24.96]
["bitfinex","SOLUSD",1641339278195,27.48413803,168.88,168.77,1.2401]
["bitfinex","SOLUSD",1641339278396,27.48413803,168.88,168.77,1.7401]
["bitfinex","SOLUSD",1641339278595,27.48413803,168.88,168.77,2.0001]
["bitfinex","SOLUSD",1641339279496,27.48413803,168.88,168.77,1.7401]
["bitfinex","SOLUSD",1641339280802,27.48413803,168.88,168.77,2.0001]
["bitfinex","SOLUSD",1641339281207,27.22413803,168.88,168.77,7.4901]
["bitfinex","SOLUSD",1641339281409,24.57894336,168.88,168.78,24.52]
["bitfinex","SOLUSD",1641339281602,24.57894336,168.88,168.78,33.36]
["bitfinex","SOLUSD",1641339281802,24.57894336,168.88,168.78,33.86]
["bitfinex","SOLUSD",1641339282626,3.00804447,168.92,168.78,33.86]
["bitfinex","SOLUSD",1641339283428,3.00804447,168.92,168.79,1.258]
["bitfinex","SOLUSD",1641339283829,3.50804447,168.92,168.79,2.018]
["bitfinex","SOLUSD",1641339284033,3.50804447,168.92,168.79,74.2313]
["bitfinex","SOLUSD",1641339284831,3.50804447,168.92,168.8,23.7207]
["bitfinex","SOLUSD",1641339285030,3.50804447,168.92,168.8,23.9807]
["bitfinex","SOLUSD",1641339285229,3.50804447,168.92,168.8,24.4807]
["bitfinex","SOLUSD",1641339286533,3.76804447,168.92,168.8,24.4807]
["bitfinex","SOLUSD",1641339287733,3.76804447,168.92,168.8,24.5407]
["bitfinex","SOLUSD",1641339289038,3.76804447,168.92,168.81,1.2535]
["bitfinex","SOLUSD",1641339289435,3.76804447,168.92,168.81,2.0135]
["bitfinex","SOLUSD",1641339295447,3.76804447,168.92,168.81,2.0735]
["bitfinex","SOLUSD",1641339302681,3.76804447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339303082,12.28804447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339303583,13.60544447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339305987,13.60544447,168.92,168.81,1.3135]
["bitfinex","SOLUSD",1641339307491,13.60544447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339308688,5.08544447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339312691,14.16804447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339313093,22.68804447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339313693,14.16804447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339313996,22.68804447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339314696,14.16804447,168.92,168.81,1.5735]
["bitfinex","SOLUSD",1641339314895,14.16804447,168.92,168.81,2.0735]
["bitfinex","SOLUSD",1641339316195,8.52,168.91,168.81,2.0735]
["bitfinex","SOLUSD",1641339316395,0.5,168.91,168.81,2.0735]
["bitfinex","SOLUSD",1641339316595,0.76,168.91,168.81,2.0735]
["bitfinex","SOLUSD",1641339317297,5.08544447,168.92,168.81,2.0735]
["bitfinex","SOLUSD",1641339317899,3.76804447,168.92,168.81,2.0735]
["bitfinex","SOLUSD",1641339318699,0.5,168.92,168.81,6.7705]
["bitfinex","SOLUSD",1641339318899,27.21012181,168.94,168.82,23.7758]
["bitfinex","SOLUSD",1641339318900,27.71012181,168.94,168.82,23.7758]
["bitfinex","SOLUSD",1641339319101,0.5,168.94,168.82,24.0358]
["bitfinex","SOLUSD",1641339319302,0.5,168.94,168.82,33.0558]
["bitfinex","SOLUSD",1641339319525,25.8027,168.96,168.83,0.06]
["bitfinex","SOLUSD",1641339319728,2.53556643,168.95,168.83,0.06]
["bitfinex","SOLUSD",1641339319929,3.03556643,168.95,168.83,1.4125]
["bitfinex","SOLUSD",1641339320330,3.03556643,168.95,168.83,2.1725]
["bitfinex","SOLUSD",1641339321128,3.03556643,168.95,168.83,1.9125]
["bitfinex","SOLUSD",1641339321327,8.52,168.94,168.83,1.9125]
["bitfinex","SOLUSD",1641339321728,9.28,168.94,168.83,1.4125]
["bitfinex","SOLUSD",1641339321927,9.28,168.94,168.83,0.06]
["bitfinex","SOLUSD",1641339322327,10.5513,168.94,168.83,0.06]
["bitfinex","SOLUSD",1641339322929,22.9259,168.93,168.83,0.06]
["bitfinex","SOLUSD",1641339323428,23.6859,168.93,168.83,1.3041]
["bitfinex","SOLUSD",1641339323832,23.6859,168.93,168.83,0.32]
["bitfinex","SOLUSD",1641339324030,23.6859,168.93,168.83,1.3409]
["bitfinex","SOLUSD",1641339324031,22.9259,168.93,168.83,1.3409]
["bitfinex","SOLUSD",1641339324429,1.2713,168.94,168.83,1.6009]
["bitfinex","SOLUSD",1641339324632,1.5313,168.94,168.83,7.1079]
["bitfinex","SOLUSD",1641339324830,1.5313,168.94,168.83,7.6079]
["bitfinex","SOLUSD",1641339325231,2.0313,168.94,168.84,23.1708]
["bitfinex","SOLUSD",1641339325432,2.0313,168.94,168.84,23.6708]
["bitfinex","SOLUSD",1641339325632,2.0313,168.94,168.84,23.9308]
["bitfinex","SOLUSD",1641339326432,2.0313,168.94,168.85,1.3571]
["bitfinex","SOLUSD",1641339326832,2.0313,168.94,168.85,1.6171]
["bitfinex","SOLUSD",1641339330435,2.0313,168.94,168.85,0.26]
["bitfinex","SOLUSD",1641339330436,8.52,168.93,168.85,0.26]
["bitfinex","SOLUSD",1641339330842,9.28,168.93,168.84,23.4308]
["bitfinex","SOLUSD",1641339331640,9.28,168.93,168.84,0.26]
["bitfinex","SOLUSD",1641339332039,9.28,168.93,168.8,26.8754]
["bitfinex","SOLUSD",1641339332440,1.2683,168.92,168.8,26.8754]
["bitfinex","SOLUSD",1641339332641,9.7883,168.92,168.8,26.8754]
["bitfinex","SOLUSD",1641339332842,10.5483,168.92,168.8,26.8754]
["bitfinex","SOLUSD",1641339334945,10.2883,168.92,168.8,26.8754]
["bitfinex","SOLUSD",1641339335847,10.5483,168.92,168.8,26.8754]
["bitfinex","SOLUSD",1641339336447,10.5483,168.92,168.8,24.8851]
["bitfinex","SOLUSD",1641339338477,10.5483,168.92,168.8,25.1451]
["bitfinex","SOLUSD",1641339340278,10.2883,168.92,168.8,25.1451]
["bitfinex","SOLUSD",1641339340479,10.2883,168.92,168.81,1.327]
["bitfinex","SOLUSD",1641339340879,10.2883,168.92,168.81,2.087]
["bitfinex","SOLUSD",1641339342383,10.2883,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339343380,10.5483,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339343781,10.2883,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339343984,10.5483,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339344181,10.5483,168.92,168.81,1.887]
["bitfinex","SOLUSD",1641339345986,10.5483,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339346785,10.2883,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339347088,10.5483,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339348989,10.2883,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339350489,10.5483,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339350689,10.2883,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339350890,10.5483,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339351494,2.0283,168.92,168.81,2.147]
["bitfinex","SOLUSD",1641339351693,5.82798781,168.91,168.81,2.147]
["bitfinex","SOLUSD",1641339351893,6.32798781,168.91,168.81,2.147]
["bitfinex","SOLUSD",1641339352092,6.58798781,168.91,168.81,2.147]
["bitfinex","SOLUSD",1641339352494,6.08798781,168.91,168.81,2.147]
["bitfinex","SOLUSD",1641339352791,6.58798781,168.91,168.81,2.147]
["bitfinex","SOLUSD",1641339358599,15.10798781,168.91,168.81,1.647]
["bitfinex","SOLUSD",1641339359600,15.10798781,168.91,168.81,1.387]
["bitfinex","SOLUSD",1641339360902,15.10798781,168.91,168.81,1.647]
["bitfinex","SOLUSD",1641339367033,6.58798781,168.91,168.81,1.647]
["bitfinex","SOLUSD",1641339369636,6.58798781,168.91,168.81,2.147]
["bitfinex","SOLUSD",1641339373942,31.6282078,168.89,168.81,2.147]
["bitfinex","SOLUSD",1641339374344,32.3882078,168.89,168.81,2.147]
["bitfinex","SOLUSD",1641339374543,5.82798781,168.88,168.81,2.147]
["bitfinex","SOLUSD",1641339374840,6.32798781,168.88,168.81,2.147]
["bitfinex","SOLUSD",1641339376242,5.82798781,168.88,168.81,2.147]
["bitfinex","SOLUSD",1641339376444,6.32798781,168.88,168.81,2.147]
["bitfinex","SOLUSD",1641339383277,6.32798781,168.88,168.81,1.647]
["bitfinex","SOLUSD",1641339388060,6.32798781,168.88,168.81,2.147]
["bitfinex","SOLUSD",1641339388461,6.32798781,168.88,168.81,1.647]
["bitfinex","SOLUSD",1641339388864,6.32798781,168.88,168.81,2.147]
["bitfinex","SOLUSD",1641339392287,8.52,168.87,168.81,0.06]
["bitfinex","SOLUSD",1641339392487,8.78,168.87,168.81,0.06]
["bitfinex","SOLUSD",1641339392685,29.54398781,168.86,168.81,0.06]
["bitfinex","SOLUSD",1641339392887,8.52,168.85,168.81,0.06]
["bitfinex","SOLUSD",1641339393088,10.0368,168.85,168.81,0.06]
["bitfinex","SOLUSD",1641339393287,10.5368,168.85,168.81,0.06]
["bitfinex","SOLUSD",1641339393487,24.375,168.84,168.81,0.06]
["bitfinex","SOLUSD",1641339393688,31.41267738,168.82,168.81,0.06]
["bitfinex","SOLUSD",1641339393896,31.91267738,168.82,168.81,0.06]
["bitfinex","SOLUSD",1641339394591,33.40607738,168.82,168.81,0.06]
["bitfinex","SOLUSD",1641339394889,41.92607738,168.82,168.67,1.3869]
["bitfinex","SOLUSD",1641339396092,5.82798781,168.81,168.67,1.3869]
["bitfinex","SOLUSD",1641339396291,8.02,168.8,168.67,1.3869]
["bitfinex","SOLUSD",1641339396491,8.28,168.8,168.67,1.3869]
["bitfinex","SOLUSD",1641339396693,8.78,168.8,168.67,3.59540786]
["bitfinex","SOLUSD",1641339396893,8.52,168.8,168.67,3.59540786]
["bitfinex","SOLUSD",1641339397094,9.804,168.8,168.68,24.3168]
["bitfinex","SOLUSD",1641339397496,9.804,168.8,168.68,26.02530786]
["bitfinex","SOLUSD",1641339397697,8.52,168.8,168.68,31.66730786]
["bitfinex","SOLUSD",1641339398195,0.5,168.8,168.68,31.66730786]
["bitfinex","SOLUSD",1641339398396,6.32798781,168.81,168.69,1.2426]
["bitfinex","SOLUSD",1641339398598,6.32798781,168.81,168.69,1.5026]
["bitfinex","SOLUSD",1641339398796,6.32798781,168.81,168.69,2.0626]
["bitfinex","SOLUSD",1641339399196,6.32798781,168.81,168.69,1.8026]
["bitfinex","SOLUSD",1641339399697,1.2866,168.8,168.69,1.8026]
["bitfinex","SOLUSD",1641339399897,1.7866,168.8,168.69,1.8026]
["bitfinex","SOLUSD",1641339400496,5.82798781,168.79,168.69,2.0626]
["bitfinex","SOLUSD",1641339400896,6.32798781,168.79,168.69,2.0626]
["bitfinex","SOLUSD",1641339401298,5.82798781,168.79,168.69,2.0626]
["bitfinex","SOLUSD",1641339403401,5.82798781,168.79,168.69,10.5826]
["bitfinex","SOLUSD",1641339403601,5.82798781,168.79,168.7,1.44850786]
["bitfinex","SOLUSD",1641339403802,5.82798781,168.81,168.71,8.52]
["bitfinex","SOLUSD",1641339404001,5.82798781,168.81,168.71,32.6232]
["bitfinex","SOLUSD",1641339404203,5.82798781,168.81,168.71,34.57170786]
["bitfinex","SOLUSD",1641339404402,5.82798781,168.81,168.72,0.06]
["bitfinex","SOLUSD",1641339404602,5.82798781,168.81,168.72,9.9234]
["bitfinex","SOLUSD",1641339405004,5.82798781,168.81,168.72,10.6834]
["bitfinex","SOLUSD",1641339406905,5.82798781,168.81,168.72,10.4234]
["bitfinex","SOLUSD",1641339407104,5.82798781,168.82,168.72,10.4234]
["bitfinex","SOLUSD",1641339407406,5.82798781,168.82,168.73,23.7489]
["bitfinex","SOLUSD",1641339407906,5.82798781,168.82,168.73,24.2489]
["bitfinex","SOLUSD",1641339408305,5.82798781,168.82,168.74,1.2825]
["bitfinex","SOLUSD",1641339408506,5.82798781,168.82,168.74,1.5425]
["bitfinex","SOLUSD",1641339408705,5.82798781,168.82,168.74,2.0425]
["bitfinex","SOLUSD",1641339409706,8.39059749,168.82,168.74,2.0425]
["bitfinex","SOLUSD",1641339412407,8.39059749,168.82,168.68,1.44850786]
["bitfinex","SOLUSD",1641339412607,17.17059749,168.82,168.69,1.3539]
["bitfinex","SOLUSD",1641339412807,17.67059749,168.82,168.69,1.3539]
["bitfinex","SOLUSD",1641339413009,17.67059749,168.82,168.69,1.8539]
["bitfinex","SOLUSD",1641339413209,1.3283,168.81,168.69,1.8539]
["bitfinex","SOLUSD",1641339413510,36.82575406,168.8,168.69,2.1139]
["bitfinex","SOLUSD",1641339414008,37.58575406,168.8,168.69,2.1139]
["bitfinex","SOLUSD",1641339414208,37.32575406,168.8,168.69,2.1139]
["bitfinex","SOLUSD",1641339414410,28.80575406,168.8,168.69,2.1139]
["bitfinex","SOLUSD",1641339414611,28.30575406,168.8,168.69,10.6339]
["bitfinex","SOLUSD",1641339414810,28.30575406,168.8,168.7,8.52]
["bitfinex","SOLUSD",1641339415109,28.30575406,168.8,168.7,0.26]
["bitfinex","SOLUSD",1641339415710,28.30575406,168.8,168.69,1.6139]
["bitfinex","SOLUSD",1641339415910,28.30575406,168.8,168.69,1.6739]
["bitfinex","SOLUSD",1641339416113,28.30575406,168.8,168.69,2.1739]
["bitfinex","SOLUSD",1641339416310,28.30575406,168.8,168.69,1.9139]
["bitfinex","SOLUSD",1641339416912,28.56575406,168.8,168.69,1.9139]
["bitfinex","SOLUSD",1641339417716,28.56575406,168.8,168.69,2.1739]
["bitfinex","SOLUSD",1641339418515,28.56575406,168.8,168.69,1.9139]
["bitfinex","SOLUSD",1641339419718,28.56575406,168.8,168.69,2.1739]
["bitfinex","SOLUSD",1641339419918,28.56575406,168.8,168.69,10.6939]
["bitfinex","SOLUSD",1641339420318,28.56575406,168.8,168.69,2.1739]
["bitfinex","SOLUSD",1641339421925,1.2963,168.79,168.69,2.1739]
["bitfinex","SOLUSD",1641339422322,5.82798781,168.78,168.69,2.1739]
["bitfinex","SOLUSD",1641339426848,6.32798781,168.78,168.69,2.1739]
["bitfinex","SOLUSD",1641339429054,6.32798781,168.78,168.69,10.6939]
["bitfinex","SOLUSD",1641339429250,5.82798781,168.78,168.69,10.6939]
["bitfinex","SOLUSD",1641339429454,5.82798781,168.78,168.7,23.426]
["bitfinex","SOLUSD",1641339429853,5.82798781,168.78,168.7,24.186]
["bitfinex","SOLUSD",1641339433758,5.82798781,168.78,168.7,32.706]
["bitfinex","SOLUSD",1641339434560,5.82798781,168.78,168.7,24.186]
["bitfinex","SOLUSD",1641339435160,5.82798781,168.78,168.7,32.706]
["bitfinex","SOLUSD",1641339435562,5.82798781,168.78,168.7,24.186]
["bitfinex","SOLUSD",1641339437762,5.82798781,168.78,168.7,32.706]
["bitfinex","SOLUSD",1641339437963,5.82798781,168.78,168.7,24.186]
["bitfinex","SOLUSD",1641339439466,5.82798781,168.78,168.7,23.426]
["bitfinex","SOLUSD",1641339439664,5.82798781,168.78,168.67,1.2456]
["bitfinex","SOLUSD",1641339439665,6.58798781,168.78,168.66,78.6999]
["bitfinex","SOLUSD",1641339439865,22.5004,168.77,168.66,79.9987]
["bitfinex","SOLUSD",1641339440064,2.67396476,168.76,168.66,79.9987]
["bitfinex","SOLUSD",1641339440267,1.2362,168.75,168.66,79.9987]
["bitfinex","SOLUSD",1641339440464,1.4962,168.75,168.66,79.9987]
["bitfinex","SOLUSD",1641339440666,1.9962,168.75,168.66,79.9987]
["bitfinex","SOLUSD",1641339441365,1.9962,168.75,168.66,80.2587]
["bitfinex","SOLUSD",1641339442666,1.9962,168.75,168.66,79.9987]
["bitfinex","SOLUSD",1641339443566,5.82798781,168.74,168.66,79.9987]
["bitfinex","SOLUSD",1641339443766,29.3585055,168.73,168.66,79.9987]
["bitfinex","SOLUSD",1641339443966,30.1185055,168.73,168.66,80.2587]
["bitfinex","SOLUSD",1641339444166,30.1185055,168.73,168.66,79.9987]
["bitfinex","SOLUSD",1641339445470,30.1185055,168.73,168.66,80.2587]
["bitfinex","SOLUSD",1641339446369,5.82798781,168.72,168.66,80.2587]
["bitfinex","SOLUSD",1641339446569,6.08798781,168.72,168.66,80.2587]
["bitfinex","SOLUSD",1641339446770,6.08798781,168.72,168.66,1.5588]
["bitfinex","SOLUSD",1641339446979,6.58798781,168.72,168.66,1.5588]
["bitfinex","SOLUSD",1641339447373,5.82798781,168.72,168.66,1.5588]
["bitfinex","SOLUSD",1641339448975,6.58798781,168.72,168.63,23.4134]
["bitfinex","SOLUSD",1641339449277,6.58798781,168.72,168.65,0.26]
["bitfinex","SOLUSD",1641339449478,15.10798781,168.72,168.63,0.26]
["bitfinex","SOLUSD",1641339449675,16.44238781,168.72,168.63,0.26]
["bitfinex","SOLUSD",1641339449875,16.44238781,168.72,168.62,74.1821]
["bitfinex","SOLUSD",1641339450276,41.12158781,168.72,168.62,74.1821]
["bitfinex","SOLUSD",1641339450904,41.12158781,168.72,168.62,74.4421]
["bitfinex","SOLUSD",1641339451406,41.12158781,168.72,168.62,0.26]
["bitfinex","SOLUSD",1641339451609,41.12158781,168.72,168.61,1.2484]
["bitfinex","SOLUSD",1641339452404,41.12158781,168.72,168.61,1.7484]
["bitfinex","SOLUSD",1641339452604,41.12158781,168.72,168.61,1.2484]
["bitfinex","SOLUSD",1641339453206,41.12158781,168.72,168.61,2.0084]
["bitfinex","SOLUSD",1641339453606,40.86158781,168.72,168.61,1.5084]
["bitfinex","SOLUSD",1641339453806,7.16238781,168.72,168.62,0.06]
["bitfinex","SOLUSD",1641339454006,7.16238781,168.72,168.62,7.361]
["bitfinex","SOLUSD",1641339454007,5.82798781,168.72,168.62,7.361]
["bitfinex","SOLUSD",1641339454207,5.82798781,168.72,168.62,15.881]
["bitfinex","SOLUSD",1641339454408,5.82798781,168.75,168.63,1.44850786]
["bitfinex","SOLUSD",1641339454609,5.82798781,168.75,168.65,0.06]
["bitfinex","SOLUSD",1641339454808,5.82798781,168.75,168.67,0.06]
["bitfinex","SOLUSD",1641339455009,5.82798781,168.75,168.67,7.8452]
["bitfinex","SOLUSD",1641339455411,5.82798781,168.75,168.67,8.6052]
["bitfinex","SOLUSD",1641339459621,5.82798781,168.75,168.67,2.1102]
["bitfinex","SOLUSD",1641339462221,6.32798781,168.75,168.67,2.1102]
["bitfinex","SOLUSD",1641339462617,6.32798781,168.75,168.67,1.6102]
["bitfinex","SOLUSD",1641339463222,6.58798781,168.75,168.67,1.6102]
["bitfinex","SOLUSD",1641339464924,6.58798781,168.75,168.67,0.06]
["bitfinex","SOLUSD",1641339465821,1.2884,168.74,168.67,0.06]
["bitfinex","SOLUSD",1641339466021,1.5484,168.74,168.67,0.06]
["bitfinex","SOLUSD",1641339466221,5.82798781,168.73,168.67,0.06]
["bitfinex","SOLUSD",1641339466421,6.32798781,168.73,168.67,0.06]
["bitfinex","SOLUSD",1641339466623,6.58798781,168.73,168.67,0.06]
["bitfinex","SOLUSD",1641339467427,1.2469,168.72,168.67,0.06]
["bitfinex","SOLUSD",1641339467827,2.0069,168.72,168.67,0.06]
["bitfinex","SOLUSD",1641339469224,5.82798781,168.71,168.67,0.06]
["bitfinex","SOLUSD",1641339469424,28.16172814,168.7,168.67,0.06]
["bitfinex","SOLUSD",1641339469825,28.42172814,168.7,168.67,0.06]
["bitfinex","SOLUSD",1641339470527,3.03022904,168.69,168.67,0.06]
["bitfinex","SOLUSD",1641339472328,5.82798781,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641339472533,5.82798781,168.68,168.62,2.0595]
["bitfinex","SOLUSD",1641339476638,5.82798781,168.68,168.62,1.7995]
["bitfinex","SOLUSD",1641339477256,5.82798781,168.68,168.62,1.2995]
["bitfinex","SOLUSD",1641339477659,5.82798781,168.68,168.62,10.3195]
["bitfinex","SOLUSD",1641339477956,5.82798781,168.69,168.62,10.3195]
["bitfinex","SOLUSD",1641339478157,5.82798781,168.69,168.62,10.5795]
["bitfinex","SOLUSD",1641339478356,5.82798781,168.69,168.62,10.6395]
["bitfinex","SOLUSD",1641339478559,23.01625815,168.68,168.62,10.3795]
["bitfinex","SOLUSD",1641339479956,23.01625815,168.68,168.62,10.6395]
["bitfinex","SOLUSD",1641339480958,5.82798781,168.67,168.62,10.6395]
["bitfinex","SOLUSD",1641339487075,1.3499,168.74,168.62,10.6395]
["bitfinex","SOLUSD",1641339487076,5.82798781,168.68,168.62,10.6395]
["bitfinex","SOLUSD",1641339487474,5.82798781,168.68,168.62,18.73200786]
["bitfinex","SOLUSD",1641339489076,5.82798781,168.68,168.62,12.08800786]
["bitfinex","SOLUSD",1641339489275,3.43762459,168.68,168.62,12.08800786]
["bitfinex","SOLUSD",1641339490077,3.43762459,168.72,168.62,12.08800786]
["bitfinex","SOLUSD",1641339490277,3.43762459,168.72,168.63,24.0365]
["bitfinex","SOLUSD",1641339490478,3.43762459,168.72,168.64,8.58]
["bitfinex","SOLUSD",1641339490680,3.43762459,168.72,168.64,10.02850786]
["bitfinex","SOLUSD",1641339490876,3.43762459,168.72,168.64,10.78850786]
["bitfinex","SOLUSD",1641339491477,3.43762459,168.72,168.64,12.14170786]
["bitfinex","SOLUSD",1641339493579,3.43762459,168.72,168.65,1.44850786]
["bitfinex","SOLUSD",1641339493780,3.43762459,168.72,168.65,9.96850786]
["bitfinex","SOLUSD",1641339493978,3.43762459,168.72,168.65,10.72850786]
["bitfinex","SOLUSD",1641339494379,3.43762459,168.72,168.65,10.78850786]
["bitfinex","SOLUSD",1641339496287,3.43762459,168.72,168.65,10.02850786]
["bitfinex","SOLUSD",1641339496484,3.43762459,168.72,168.65,0.06]
["bitfinex","SOLUSD",1641339496985,3.69762459,168.72,168.65,0.06]
["bitfinex","SOLUSD",1641339497187,1.2983,168.71,168.65,0.06]
["bitfinex","SOLUSD",1641339497485,3.43762459,168.7,168.65,0.06]
["bitfinex","SOLUSD",1641339497885,3.93762459,168.7,168.65,0.06]
["bitfinex","SOLUSD",1641339510122,31.03997273,168.68,168.65,0.06]
["bitfinex","SOLUSD",1641339510526,3.43762459,168.67,168.65,0.06]
["bitfinex","SOLUSD",1641339510821,3.03022904,168.66,168.65,0.06]
["bitfinex","SOLUSD",1641339514024,6.46785363,168.66,168.65,0.06]
["bitfinex","SOLUSD",1641339530840,3.43762459,168.66,168.65,0.06]
["bitfinex","SOLUSD",1641339531039,3.43762459,168.66,168.65,3.09219997]
["bitfinex","SOLUSD",1641339532241,3.43762459,168.66,168.65,0.06]
["bitfinex","SOLUSD",1641339533242,4.78212459,168.66,168.65,0.06]
["bitfinex","SOLUSD",1641339533743,34.78212459,168.66,168.65,0.06]
["bitfinex","SOLUSD",1641339533946,34.78212459,168.66,168.54,32.2037]
["bitfinex","SOLUSD",1641339534244,27.74259265,168.65,168.51,1.3114]
["bitfinex","SOLUSD",1641339534445,25.85456071,168.64,168.51,1.3114]
["bitfinex","SOLUSD",1641339534647,29.2921853,168.64,168.51,1.3114]
["bitfinex","SOLUSD",1641339534845,30.0521853,168.64,168.51,1.3114]
["bitfinex","SOLUSD",1641339535245,30.0521853,168.64,168.51,1.8114]
["bitfinex","SOLUSD",1641339535447,30.0521853,168.64,168.51,1.5714]
["bitfinex","SOLUSD",1641339535649,30.0521853,168.64,168.51,1.8114]
["bitfinex","SOLUSD",1641339535650,1.2931,168.63,168.51,1.8114]
["bitfinex","SOLUSD",1641339535848,1.7931,168.63,168.5,23.5115]
["bitfinex","SOLUSD",1641339536048,10.5731,168.63,168.5,24.0115]
["bitfinex","SOLUSD",1641339536646,10.5731,168.63,168.5,23.5115]
["bitfinex","SOLUSD",1641339537747,3.43762459,168.62,168.5,23.5115]
["bitfinex","SOLUSD",1641339537949,3.69762459,168.62,168.5,23.5115]
["bitfinex","SOLUSD",1641339538148,4.19762459,168.62,168.5,23.5115]
["bitfinex","SOLUSD",1641339538348,4.19762459,168.62,168.5,24.0115]
["bitfinex","SOLUSD",1641339538548,4.19762459,168.62,168.5,24.2715]
["bitfinex","SOLUSD",1641339538750,28.73952459,168.62,168.5,24.2715]
["bitfinex","SOLUSD",1641339540754,28.47952459,168.62,168.5,24.2715]
["bitfinex","SOLUSD",1641339540957,27.97952459,168.62,168.5,32.7915]
["bitfinex","SOLUSD",1641339541155,3.43762459,168.62,168.5,34.24000786]
["bitfinex","SOLUSD",1641339541555,3.43762459,168.62,168.51,1.2591]
["bitfinex","SOLUSD",1641339541758,3.43762459,168.62,168.52,8.52]
["bitfinex","SOLUSD",1641339541956,3.43762459,168.62,168.52,9.28]
["bitfinex","SOLUSD",1641339542157,3.43762459,168.62,168.53,1.44850786]
["bitfinex","SOLUSD",1641339542359,3.43762459,168.62,168.54,8.52]
["bitfinex","SOLUSD",1641339542558,3.43762459,168.64,168.54,8.78]
["bitfinex","SOLUSD",1641339542757,3.43762459,168.64,168.55,1.44850786]
["bitfinex","SOLUSD",1641339542959,3.43762459,168.64,168.56,8.52]
["bitfinex","SOLUSD",1641339543358,3.43762459,168.64,168.56,10.72850786]
["bitfinex","SOLUSD",1641339545579,3.43762459,168.66,168.56,10.72850786]
["bitfinex","SOLUSD",1641339545779,3.43762459,168.66,168.57,23.7414]
["bitfinex","SOLUSD",1641339545978,3.43762459,168.66,168.58,8.52]
["bitfinex","SOLUSD",1641339546380,3.43762459,168.66,168.58,9.28]
["bitfinex","SOLUSD",1641339547781,3.43762459,168.66,168.58,10.72850786]
["bitfinex","SOLUSD",1641339549281,3.43762459,168.66,168.58,9.28]
["bitfinex","SOLUSD",1641339550184,3.83892948,168.69,168.58,9.28]
["bitfinex","SOLUSD",1641339550384,4.33892948,168.69,168.59,23.1392]
["bitfinex","SOLUSD",1641339550581,3.83892948,168.69,168.59,32.4192]
["bitfinex","SOLUSD",1641339550981,2.56522948,168.69,168.59,32.4192]
["bitfinex","SOLUSD",1641339551183,2.56522948,168.69,168.59,33.86770786]
["bitfinex","SOLUSD",1641339552200,3.43762459,168.68,168.59,33.86770786]
["bitfinex","SOLUSD",1641339557897,3.43762459,168.68,168.59,32.4192]
["bitfinex","SOLUSD",1641339559897,3.93762459,168.68,168.59,32.4192]
["bitfinex","SOLUSD",1641339563405,3.93762459,168.68,168.59,23.6392]
["bitfinex","SOLUSD",1641339563601,4.19762459,168.68,168.59,23.6392]
["bitfinex","SOLUSD",1641339564801,4.19762459,168.68,168.59,23.8992]
["bitfinex","SOLUSD",1641339565809,4.19762459,168.68,168.59,23.3992]
["bitfinex","SOLUSD",1641339566001,4.19762459,168.68,168.59,0.26]
["bitfinex","SOLUSD",1641339566402,4.19762459,168.68,168.57,2.068]
["bitfinex","SOLUSD",1641339566802,5.49512459,168.68,168.57,2.068]
["bitfinex","SOLUSD",1641339568609,5.49512459,168.68,168.57,1.568]
["bitfinex","SOLUSD",1641339569010,5.49512459,168.68,168.54,32.5767]
["bitfinex","SOLUSD",1641339569210,24.1206,168.67,168.56,0.26]
["bitfinex","SOLUSD",1641339569410,24.6206,168.67,168.56,0.26]
["bitfinex","SOLUSD",1641339569612,3.43762459,168.66,168.56,0.26]
["bitfinex","SOLUSD",1641339569813,3.43762459,168.66,168.54,0.26]
["bitfinex","SOLUSD",1641339570010,3.43762459,168.66,168.54,0.5]
["bitfinex","SOLUSD",1641339570011,1.3508,168.65,168.54,0.5]
["bitfinex","SOLUSD",1641339570212,1.3508,168.65,168.53,27.0063]
["bitfinex","SOLUSD",1641339570410,2.1108,168.65,168.53,27.0063]
["bitfinex","SOLUSD",1641339571739,1.8508,168.65,168.53,27.0063]
["bitfinex","SOLUSD",1641339571937,1.6108,168.65,168.53,27.0063]
["bitfinex","SOLUSD",1641339572137,2.1108,168.65,168.53,27.0063]
["bitfinex","SOLUSD",1641339572638,1.6108,168.65,168.53,27.0063]
["bitfinex","SOLUSD",1641339572838,3.43762459,168.64,168.53,27.0063]
["bitfinex","SOLUSD",1641339573038,26.32222324,168.63,168.53,27.0063]
["bitfinex","SOLUSD",1641339574040,28.65832102,168.63,168.53,27.0063]
["bitfinex","SOLUSD",1641339576342,3.43762459,168.62,168.53,27.0063]
["bitfinex","SOLUSD",1641339578747,3.43762459,168.62,168.53,26.7463]
["bitfinex","SOLUSD",1641339580146,3.43762459,168.62,168.53,27.0063]
["bitfinex","SOLUSD",1641339583949,3.43762459,168.62,168.53,26.7463]
["bitfinex","SOLUSD",1641339584146,3.69762459,168.62,168.53,24.979]
["bitfinex","SOLUSD",1641339584347,4.25762459,168.62,168.51,92.7]
["bitfinex","SOLUSD",1641339585047,12.77762459,168.62,168.51,92.7]
["bitfinex","SOLUSD",1641339585446,12.77762459,168.62,168.51,92.96]
["bitfinex","SOLUSD",1641339586249,14.11082459,168.62,168.51,92.96]
["bitfinex","SOLUSD",1641339587551,14.11082459,168.62,168.51,92.7]
["bitfinex","SOLUSD",1641339590153,14.11082459,168.62,168.47,29.89675722]
["bitfinex","SOLUSD",1641339590353,22.8751,168.61,168.47,30.15675722]
["bitfinex","SOLUSD",1641339590556,8.52,168.6,168.47,30.15675722]
["bitfinex","SOLUSD",1641339590853,12.45762459,168.6,168.47,30.15675722]
["bitfinex","SOLUSD",1641339591253,12.45762459,168.6,168.48,24.4706]
["bitfinex","SOLUSD",1641339591456,14.00342459,168.6,168.48,24.4706]
["bitfinex","SOLUSD",1641339591656,13.50342459,168.6,168.48,25.2306]
["bitfinex","SOLUSD",1641339591855,14.00342459,168.6,168.48,24.7306]
["bitfinex","SOLUSD",1641339595755,14.00342459,168.6,168.48,0.26]
["bitfinex","SOLUSD",1641339595955,14.00342459,168.6,168.47,29.89675722]
["bitfinex","SOLUSD",1641339596954,14.00342459,168.6,168.47,30.15675722]
["bitfinex","SOLUSD",1641339599056,14.06342459,168.6,168.47,30.15675722]
["bitfinex","SOLUSD",1641339601466,13.80342459,168.6,168.47,30.15675722]
["bitfinex","SOLUSD",1641339602967,14.06342459,168.6,168.47,30.15675722]
["bitfinex","SOLUSD",1641339604892,14.06342459,168.6,168.48,23.6079]
["bitfinex","SOLUSD",1641339605091,14.06342459,168.6,168.48,23.8679]
["bitfinex","SOLUSD",1641339608395,14.06342459,168.6,168.47,29.89675722]
["bitfinex","SOLUSD",1641339609798,14.06342459,168.6,168.47,30.15675722]
["bitfinex","SOLUSD",1641339610600,14.06342459,168.6,168.47,29.89675722]
["bitfinex","SOLUSD",1641339610799,0.31639456,168.53,168.47,29.89675722]
["bitfinex","SOLUSD",1641339611000,10.28923211,168.52,168.47,29.89675722]
["bitfinex","SOLUSD",1641339611201,31.20627235,168.51,168.47,29.89675722]
["bitfinex","SOLUSD",1641339611400,31.70627235,168.51,168.47,24.81555722]
["bitfinex","SOLUSD",1641339611602,31.96627235,168.51,168.47,24.81555722]
["bitfinex","SOLUSD",1641339612411,0.06,168.5,168.47,24.81555722]
["bitfinex","SOLUSD",1641339612601,2.87334417,168.49,168.47,24.81555722]
["bitfinex","SOLUSD",1641339612802,5.90357321,168.49,168.47,24.81555722]
["bitfinex","SOLUSD",1641339613002,6.66357321,168.49,168.47,24.81555722]
["bitfinex","SOLUSD",1641339613903,6.40357321,168.49,168.47,24.81555722]
["bitfinex","SOLUSD",1641339614303,3.43762459,168.48,168.47,24.81555722]
["bitfinex","SOLUSD",1641339614704,3.93762459,168.48,168.47,24.81555722]
["bitfinex","SOLUSD",1641339615304,4.19762459,168.48,168.47,24.81555722]
["bitfinex","SOLUSD",1641339617010,4.25762459,168.48,168.47,24.81555722]
["bitfinex","SOLUSD",1641339617207,5.70613245,168.48,168.47,24.81555722]
["bitfinex","SOLUSD",1641339617407,14.22613245,168.48,168.47,24.81555722]
["bitfinex","SOLUSD",1641339618807,43.22613245,168.48,168.47,24.81555722]
["bitfinex","SOLUSD",1641339619417,53.12963252,168.47,168.34,23.7775]
["bitfinex","SOLUSD",1641339619619,2.85240417,168.46,168.34,23.7775]
["bitfinex","SOLUSD",1641339619815,9.52153662,168.46,168.34,23.7775]
["bitfinex","SOLUSD",1641339620017,9.78153662,168.46,168.34,23.7775]
["bitfinex","SOLUSD",1641339620821,1.44850786,168.45,168.34,22.5158]
["bitfinex","SOLUSD",1641339621020,0.06,168.44,168.34,22.5158]
["bitfinex","SOLUSD",1641339621221,3.05875794,168.43,168.3,1.2434]
["bitfinex","SOLUSD",1641339621423,38.79870453,168.43,168.3,23.9445]
["bitfinex","SOLUSD",1641339621622,0.06,168.42,168.3,22.7011]
["bitfinex","SOLUSD",1641339621822,8.52,168.41,168.29,24.9802]
["bitfinex","SOLUSD",1641339622126,3.0441699,168.4,168.29,24.9802]
["bitfinex","SOLUSD",1641339622321,25.24297151,168.38,168.29,24.9802]
["bitfinex","SOLUSD",1641339622522,2.28559973,168.37,168.29,24.9802]
["bitfinex","SOLUSD",1641339622924,6.48322432,168.37,168.29,24.9802]
["bitfinex","SOLUSD",1641339623222,6.22322432,168.37,168.26,102.6547]
["bitfinex","SOLUSD",1641339623428,6.22322432,168.37,168.26,103.1547]
["bitfinex","SOLUSD",1641339624028,6.22322432,168.37,168.26,103.4147]
["bitfinex","SOLUSD",1641339624429,6.48322432,168.37,168.26,103.4147]
["bitfinex","SOLUSD",1641339625029,6.54322432,168.37,168.26,78.6935]
["bitfinex","SOLUSD",1641339625227,8.52,168.36,168.26,78.6935]
["bitfinex","SOLUSD",1641339625428,9.02,168.36,168.23,47.6738]
["bitfinex","SOLUSD",1641339625629,9.28,168.36,168.23,47.1738]
["bitfinex","SOLUSD",1641339626030,3.43762459,168.35,168.23,47.1738]
["bitfinex","SOLUSD",1641339626231,29.02514997,168.34,168.23,47.1738]
["bitfinex","SOLUSD",1641339626429,29.52514997,168.34,168.23,47.6738]
["bitfinex","SOLUSD",1641339626630,29.78514997,168.34,168.23,47.6738]
["bitfinex","SOLUSD",1641339627029,29.78514997,168.34,168.23,47.9338]
["bitfinex","SOLUSD",1641339627234,29.78514997,168.34,168.23,47.6738]
["bitfinex","SOLUSD",1641339627430,29.78514997,168.34,168.23,47.1738]
["bitfinex","SOLUSD",1641339628431,0.06,168.33,168.2,1.3582]
["bitfinex","SOLUSD",1641339628631,8.58,168.33,168.2,1.3582]
["bitfinex","SOLUSD",1641339628830,8.58,168.33,168.2,1.8582]
["bitfinex","SOLUSD",1641339628831,10.52850786,168.33,168.2,1.8582]
["bitfinex","SOLUSD",1641339629031,10.78850786,168.33,168.2,1.3582]
["bitfinex","SOLUSD",1641339629234,10.78850786,168.33,168.19,23.7606]
["bitfinex","SOLUSD",1641339629633,3.43762459,168.32,168.18,79.705]
["bitfinex","SOLUSD",1641339629834,27.58575339,168.3,168.18,79.705]
["bitfinex","SOLUSD",1641339630033,27.84575339,168.3,168.18,79.705]
["bitfinex","SOLUSD",1641339630232,28.34575339,168.3,168.18,79.705]
["bitfinex","SOLUSD",1641339630955,28.34575339,168.3,168.18,79.965]
["bitfinex","SOLUSD",1641339631159,28.34575339,168.3,168.19,22.7104]
["bitfinex","SOLUSD",1641339632157,3.43762459,168.29,168.19,22.7104]
["bitfinex","SOLUSD",1641339632359,3.93762459,168.29,168.19,22.7104]
["bitfinex","SOLUSD",1641339632557,4.19762459,168.29,168.19,22.7104]
["bitfinex","SOLUSD",1641339632756,4.19762459,168.29,168.19,22.9704]
["bitfinex","SOLUSD",1641339632958,3.43762459,168.29,168.19,22.9704]
["bitfinex","SOLUSD",1641339633459,3.43762459,168.29,168.19,23.4704]
["bitfinex","SOLUSD",1641339635662,3.69762459,168.29,168.19,23.4704]
["bitfinex","SOLUSD",1641339636269,3.43762459,168.29,168.19,23.4704]
["bitfinex","SOLUSD",1641339637564,2.30394587,168.28,168.19,23.4704]
["bitfinex","SOLUSD",1641339638165,3.43762459,168.27,168.19,23.4704]
["bitfinex","SOLUSD",1641339638666,25.7224208,168.26,168.19,23.4704]
["bitfinex","SOLUSD",1641339638866,3.69762459,168.27,168.19,23.4704]
["bitfinex","SOLUSD",1641339640271,3.43762459,168.27,168.19,23.4704]
["bitfinex","SOLUSD",1641339641872,3.69762459,168.27,168.19,22.9704]
["bitfinex","SOLUSD",1641339642102,3.69762459,168.27,168.19,22.7104]
["bitfinex","SOLUSD",1641339642674,4.25762459,168.27,168.19,22.7104]
["bitfinex","SOLUSD",1641339647378,5.70613245,168.27,168.19,22.7104]
["bitfinex","SOLUSD",1641339647580,11.78413245,168.27,168.18,79.705]
["bitfinex","SOLUSD",1641339648179,20.30413245,168.27,168.15,24.6023]
["bitfinex","SOLUSD",1641339648980,21.54913245,168.27,168.15,24.6023]
["bitfinex","SOLUSD",1641339649808,21.54913245,168.27,168.1,1.2471]
["bitfinex","SOLUSD",1641339650008,34.34390111,168.25,168.09,97.9627]
["bitfinex","SOLUSD",1641339650212,0.06,168.23,168.09,98.4627]
["bitfinex","SOLUSD",1641339650411,29.81148879,168.21,168.09,98.4627]
["bitfinex","SOLUSD",1641339650610,8.52,168.2,168.09,97.9627]
["bitfinex","SOLUSD",1641339651110,9.28,168.2,168.09,97.9627]
["bitfinex","SOLUSD",1641339651917,2.55793745,168.18,168.09,73.3498]
["bitfinex","SOLUSD",1641339652114,9.64893745,168.18,168.09,0.5]
["bitfinex","SOLUSD",1641339652414,24.26135367,168.17,168.06,24.3969]
["bitfinex","SOLUSD",1641339652816,25.02135367,168.17,168.06,24.3969]
["bitfinex","SOLUSD",1641339653212,25.08135367,168.17,168.06,24.3969]
["bitfinex","SOLUSD",1641339653411,3.43762459,168.16,168.08,92.7]
["bitfinex","SOLUSD",1641339653613,2.88081433,168.15,168.08,92.7]
["bitfinex","SOLUSD",1641339654014,3.64081433,168.15,168.08,92.7]
["bitfinex","SOLUSD",1641339654211,3.64081433,168.15,168.08,93.2]
["bitfinex","SOLUSD",1641339654412,3.64081433,168.15,168.08,92.7]
["bitfinex","SOLUSD",1641339654614,3.70081433,168.15,168.08,92.7]
["bitfinex","SOLUSD",1641339654814,23.94404541,168.13,168.08,92.7]
["bitfinex","SOLUSD",1641339655015,2.64302177,168.12,168.08,92.7]
["bitfinex","SOLUSD",1641339655216,0.06,168.11,168.08,92.7]
["bitfinex","SOLUSD",1641339655421,3.03022904,168.1,168.08,92.7]
["bitfinex","SOLUSD",1641339655621,3.03022904,168.1,168.05,75.4602]
["bitfinex","SOLUSD",1641339655816,3.03022904,168.1,168.03,0.20724963]
["bitfinex","SOLUSD",1641339655817,3.29022904,168.1,168.03,0.20724963]
["bitfinex","SOLUSD",1641339656019,3.03022904,168.1,168.03,0.20724963]
["bitfinex","SOLUSD",1641339656218,0.5,168.12,168.03,0.20724963]
["bitfinex","SOLUSD",1641339656417,0.02,168.15,168.03,1.65575749]
["bitfinex","SOLUSD",1641339656619,2.52165006,168.15,168.03,1.65575749]
["bitfinex","SOLUSD",1641339657017,27.319579,168.15,168.03,0.20724963]
["bitfinex","SOLUSD",1641339657218,3.43762459,168.09,168.03,0.20724963]
["bitfinex","SOLUSD",1641339657820,27.299579,168.15,168.04,45.44850786]
["bitfinex","SOLUSD",1641339658022,24.29792894,168.15,168.04,45.70850786]
["bitfinex","SOLUSD",1641339658319,24.29792894,168.15,168.05,1.44850786]
["bitfinex","SOLUSD",1641339658520,24.29792894,168.15,168.06,8.52]
["bitfinex","SOLUSD",1641339658924,24.29792894,168.15,168.06,0.5]
["bitfinex","SOLUSD",1641339659122,0.06,168.14,168.06,0.5]
["bitfinex","SOLUSD",1641339659321,2.32049554,168.13,168.06,0.5]
["bitfinex","SOLUSD",1641339659520,0.06,168.14,168.04,1.8045]
["bitfinex","SOLUSD",1641339659722,0.06,168.14,168.04,1.3045]
["bitfinex","SOLUSD",1641339659919,0.06,168.14,168.04,1.8045]
["bitfinex","SOLUSD",1641339660123,1.44850786,168.13,168.04,1.8045]
["bitfinex","SOLUSD",1641339660318,24.55792894,168.15,168.04,1.8045]
["bitfinex","SOLUSD",1641339660319,25.05792894,168.15,168.04,1.8045]
["bitfinex","SOLUSD",1641339660520,24.55792894,168.15,168.04,2.0645]
["bitfinex","SOLUSD",1641339660723,25.11792894,168.15,168.04,2.0645]
["bitfinex","SOLUSD",1641339661318,25.11792894,168.15,168.04,1.3045]
["bitfinex","SOLUSD",1641339661519,26.5664368,168.15,168.04,1.3045]
["bitfinex","SOLUSD",1641339662718,29.5349235,168.15,168.04,1.3045]
["bitfinex","SOLUSD",1641339662920,26.5664368,168.15,168.04,1.3045]
["bitfinex","SOLUSD",1641339663122,24.35792894,168.15,168.04,7.3755]
["bitfinex","SOLUSD",1641339663321,24.35792894,168.15,168.04,7.8755]
["bitfinex","SOLUSD",1641339663719,24.35792894,168.15,168.04,8.1355]
["bitfinex","SOLUSD",1641339664118,2.87777399,168.14,168.04,8.1355]
["bitfinex","SOLUSD",1641339664318,2.87777399,168.14,168.04,2.0645]
["bitfinex","SOLUSD",1641339665329,24.29792894,168.15,168.04,2.0645]
["bitfinex","SOLUSD",1641339665932,24.29792894,168.15,168.04,10.5845]
["bitfinex","SOLUSD",1641339666731,2.17867263,168.19,168.04,10.5845]
["bitfinex","SOLUSD",1641339666931,2.17867263,168.19,168.05,23.9963]
["bitfinex","SOLUSD",1641339667133,2.17867263,168.19,168.06,8.52]
["bitfinex","SOLUSD",1641339667331,2.17867263,168.19,168.07,23.8882]
["bitfinex","SOLUSD",1641339667531,2.17867263,168.19,168.08,1.2334]
["bitfinex","SOLUSD",1641339667930,2.43867263,168.19,168.08,74.3983]
["bitfinex","SOLUSD",1641339669431,2.93867263,168.19,168.08,74.3983]
["bitfinex","SOLUSD",1641339669631,28.01903542,168.18,168.08,74.3983]
["bitfinex","SOLUSD",1641339670030,28.27903542,168.18,168.08,74.3983]
["bitfinex","SOLUSD",1641339670232,0.06,168.17,168.08,74.3983]
["bitfinex","SOLUSD",1641339670432,2.97372576,168.16,168.08,74.3983]
["bitfinex","SOLUSD",1641339672334,3.47372576,168.16,168.08,73.8983]
["bitfinex","SOLUSD",1641339673036,2.97372576,168.16,168.08,73.8983]
["bitfinex","SOLUSD",1641339675235,2.97372576,168.16,168.07,23.8882]
["bitfinex","SOLUSD",1641339675535,5.18223362,168.16,168.05,1.3365]
["bitfinex","SOLUSD",1641339675735,0.06,168.15,168.05,1.3365]
["bitfinex","SOLUSD",1641339676340,0.06,168.15,168.05,1.8365]
["bitfinex","SOLUSD",1641339676540,0.06,168.15,168.05,1.3365]
["bitfinex","SOLUSD",1641339677535,0.06,168.15,168.05,26.2727]
["bitfinex","SOLUSD",1641339677738,0.06,168.15,168.05,26.5327]
["bitfinex","SOLUSD",1641339679838,0.06,168.15,168.05,27.0327]
["bitfinex","SOLUSD",1641339680038,0.06,168.15,168.05,26.7727]
["bitfinex","SOLUSD",1641339680339,2.79372576,168.16,168.05,26.7727]
["bitfinex","SOLUSD",1641339680538,2.53372576,168.16,168.05,26.7727]
["bitfinex","SOLUSD",1641339681438,2.53372576,168.16,168.05,27.0327]
["bitfinex","SOLUSD",1641339681839,3.03372576,168.16,168.06,1.3327]
["bitfinex","SOLUSD",1641339682039,3.03372576,168.16,168.06,1.5927]
["bitfinex","SOLUSD",1641339682040,2.53372576,168.16,168.06,1.5927]
["bitfinex","SOLUSD",1641339682241,2.53372576,168.16,168.06,1.3327]
["bitfinex","SOLUSD",1641339682443,2.53372576,168.16,168.05,26.7727]
["bitfinex","SOLUSD",1641339682444,11.81372576,168.16,168.05,24.9362]
["bitfinex","SOLUSD",1641339682641,1.50850786,168.15,168.03,0.20724963]
["bitfinex","SOLUSD",1641339682842,27.04622072,168.14,168.03,0.20724963]
["bitfinex","SOLUSD",1641339683041,2.58971608,168.13,168.03,0.20724963]
["bitfinex","SOLUSD",1641339683652,0.5,168.15,168.03,24.35574963]
["bitfinex","SOLUSD",1641339683851,8.52,168.16,168.03,24.85574963]
["bitfinex","SOLUSD",1641339683852,9.02,168.16,168.03,24.85574963]
["bitfinex","SOLUSD",1641339684451,0.5,168.16,168.03,25.11574963]
["bitfinex","SOLUSD",1641339684653,33.72851791,168.16,168.03,25.11574963]
["bitfinex","SOLUSD",1641339685050,33.22851791,168.16,168.03,25.11574963]
["bitfinex","SOLUSD",1641339687254,30.45515596,168.16,168.03,25.11574963]
["bitfinex","SOLUSD",1641339687453,1.2534,168.19,168.04,8.52]
["bitfinex","SOLUSD",1641339687853,2.0134,168.19,168.04,9.28]
["bitfinex","SOLUSD",1641339688055,1.7534,168.19,168.04,15.485]
["bitfinex","SOLUSD",1641339688255,0.5,168.19,168.05,23.8877]
["bitfinex","SOLUSD",1641339688454,31.80998942,168.2,168.06,89.186]
["bitfinex","SOLUSD",1641339688856,32.30998942,168.2,168.06,89.946]
["bitfinex","SOLUSD",1641339689260,33.75849728,168.2,168.06,89.946]
["bitfinex","SOLUSD",1641339689658,33.75849728,168.2,168.07,23.8964]
["bitfinex","SOLUSD",1641339689960,2.84070038,168.18,168.07,33.1764]
["bitfinex","SOLUSD",1641339690358,3.10070038,168.18,168.07,33.1764]
["bitfinex","SOLUSD",1641339691176,3.10070038,168.18,168.08,1.3577]
["bitfinex","SOLUSD",1641339691374,3.10070038,168.18,168.08,1.8577]
["bitfinex","SOLUSD",1641339691573,3.10070038,168.18,168.08,2.1177]
["bitfinex","SOLUSD",1641339691773,2.84070038,168.18,168.08,2.1177]
["bitfinex","SOLUSD",1641339692875,31.80998942,168.2,168.08,2.1177]
["bitfinex","SOLUSD",1641339693275,32.06998942,168.2,168.08,2.1177]
["bitfinex","SOLUSD",1641339693875,1.2725,168.24,168.09,8.52]
["bitfinex","SOLUSD",1641339694175,1.5325,168.24,168.1,24.2973]
["bitfinex","SOLUSD",1641339694375,1.5325,168.24,168.1,24.7973]
["bitfinex","SOLUSD",1641339694376,2.0325,168.24,168.1,24.7973]
["bitfinex","SOLUSD",1641339694579,2.0325,168.24,168.1,25.0573]
["bitfinex","SOLUSD",1641339694776,26.7400551,168.23,168.1,25.0573]
["bitfinex","SOLUSD",1641339694977,29.77753985,168.23,168.1,25.0573]
["bitfinex","SOLUSD",1641339695382,29.77753985,168.23,168.11,1.3141]
["bitfinex","SOLUSD",1641339695578,29.77753985,168.23,168.05,1.3196]
["bitfinex","SOLUSD",1641339695579,9.96850786,168.22,168.05,1.3196]
["bitfinex","SOLUSD",1641339695977,1.44850786,168.21,168.05,1.3196]
["bitfinex","SOLUSD",1641339696178,8.52,168.2,168.05,1.3196]
["bitfinex","SOLUSD",1641339696379,28.66358307,168.19,168.05,1.3196]
["bitfinex","SOLUSD",1641339696579,8.52,168.18,168.05,1.3196]
["bitfinex","SOLUSD",1641339696779,9.96850786,168.18,168.05,1.3196]
["bitfinex","SOLUSD",1641339696979,10.72850786,168.18,168.03,76.95264963]
["bitfinex","SOLUSD",1641339697182,1.44850786,168.17,168.03,76.95264963]
["bitfinex","SOLUSD",1641339697384,10.83274804,168.16,168.03,77.45264963]
["bitfinex","SOLUSD",1641339697581,28.88245237,168.15,168.04,22.5567]
["bitfinex","SOLUSD",1641339698082,29.64245237,168.15,168.04,22.8167]
["bitfinex","SOLUSD",1641339698283,29.64245237,168.15,168.04,24.0871]
["bitfinex","SOLUSD",1641339698882,29.64245237,168.15,168.04,23.8271]
["bitfinex","SOLUSD",1641339699289,29.38245237,168.15,168.04,23.8271]
["bitfinex","SOLUSD",1641339699487,29.38245237,168.15,168.04,25.27560786]
["bitfinex","SOLUSD",1641339699690,29.38245237,168.15,168.04,25.77560786]
["bitfinex","SOLUSD",1641339699887,29.38245237,168.15,168.04,24.3271]
["bitfinex","SOLUSD",1641339700087,29.38245237,168.15,168.04,24.5871]
["bitfinex","SOLUSD",1641339700688,29.38245237,168.15,168.04,24.0871]
["bitfinex","SOLUSD",1641339701091,29.38245237,168.15,168.04,24.5871]
["bitfinex","SOLUSD",1641339701889,28.88245237,168.15,168.04,24.5871]
["bitfinex","SOLUSD",1641339702090,28.64245237,168.15,168.04,24.0871]
["bitfinex","SOLUSD",1641339702494,28.64245237,168.15,168.04,24.5871]
["bitfinex","SOLUSD",1641339703091,28.64245237,168.15,168.04,24.0871]
["bitfinex","SOLUSD",1641339703893,28.64245237,168.15,168.04,24.5871]
["bitfinex","SOLUSD",1641339704194,3.53840982,168.15,168.04,24.5871]
["bitfinex","SOLUSD",1641339704393,0.5,168.15,168.05,1.44850786]
["bitfinex","SOLUSD",1641339704595,1.44850786,168.22,168.05,2.20850786]
["bitfinex","SOLUSD",1641339704898,0.1111,168.24,168.07,27.0]
["bitfinex","SOLUSD",1641339705095,31.5711,168.25,168.08,56.1919]
["bitfinex","SOLUSD",1641339705397,31.65165601,168.24,168.09,2.5526]
["bitfinex","SOLUSD",1641339705595,31.65165601,168.24,168.09,81.49610786]
["bitfinex","SOLUSD",1641339705795,31.65165601,168.24,168.1,24.793]
["bitfinex","SOLUSD",1641339705995,31.65165601,168.24,168.1,25.053]
["bitfinex","SOLUSD",1641339706195,9.96850786,168.23,168.1,0.26]
["bitfinex","SOLUSD",1641339706395,34.47930786,168.23,168.1,0.26]
["bitfinex","SOLUSD",1641339706595,1.44850786,168.22,168.1,0.26]
["bitfinex","SOLUSD",1641339706795,29.70465477,168.2,168.04,10.72850786]
["bitfinex","SOLUSD",1641339706996,29.96465477,168.2,168.05,100.2328]
["bitfinex","SOLUSD",1641339707195,30.20465477,168.2,168.05,100.4928]
["bitfinex","SOLUSD",1641339707395,30.20465477,168.2,168.06,1.44850786]
["bitfinex","SOLUSD",1641339707599,30.20465477,168.2,168.06,11.56820786]
["bitfinex","SOLUSD",1641339707797,30.20465477,168.2,168.06,12.06820786]
["bitfinex","SOLUSD",1641339707995,30.20465477,168.2,168.07,1.44850786]
["bitfinex","SOLUSD",1641339708196,30.20465477,168.2,168.07,24.42760786]
["bitfinex","SOLUSD",1641339708397,30.20465477,168.2,168.07,23.7391]
["bitfinex","SOLUSD",1641339709631,29.70465477,168.2,168.07,23.7391]
["bitfinex","SOLUSD",1641339710000,29.96465477,168.2,168.07,23.7391]
["bitfinex","SOLUSD",1641339710203,29.96465477,168.2,168.08,1.2939]
["bitfinex","SOLUSD",1641339710499,29.96465477,168.2,168.08,2.0539]
["bitfinex","SOLUSD",1641339710900,29.96465477,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641339711100,28.96465477,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641339711299,28.96465477,168.2,168.06,1.8487]
["bitfinex","SOLUSD",1641339711499,28.46465477,168.2,168.06,1.3487]
["bitfinex","SOLUSD",1641339711699,28.46465477,168.2,168.06,1.8487]
["bitfinex","SOLUSD",1641339712200,28.20465477,168.2,168.06,3.29720786]
["bitfinex","SOLUSD",1641339712399,28.20465477,168.2,168.06,11.81720786]
["bitfinex","SOLUSD",1641339712699,28.20465477,168.2,168.07,23.0288]
["bitfinex","SOLUSD",1641339712902,28.20465477,168.2,168.07,23.5288]
["bitfinex","SOLUSD",1641339713099,28.20465477,168.2,168.07,24.97730786]
["bitfinex","SOLUSD",1641339713501,28.20465477,168.2,168.07,25.23730786]
["bitfinex","SOLUSD",1641339713702,28.20465477,168.2,168.08,1.2992]
["bitfinex","SOLUSD",1641339713904,28.20465477,168.2,168.08,1.7992]
["bitfinex","SOLUSD",1641339714103,28.20465477,168.2,168.08,2.0592]
["bitfinex","SOLUSD",1641339714503,28.20465477,168.2,168.08,0.76]
["bitfinex","SOLUSD",1641339714705,29.65316263,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641339714903,29.65316263,168.2,168.04,8.52]
["bitfinex","SOLUSD",1641339715807,29.91316263,168.2,168.04,8.52]
["bitfinex","SOLUSD",1641339716006,53.86176263,168.2,168.04,8.78]
["bitfinex","SOLUSD",1641339716205,53.86176263,168.2,168.04,10.0955]
["bitfinex","SOLUSD",1641339716408,2.79630826,168.19,168.04,10.0955]
["bitfinex","SOLUSD",1641339716606,3.05630826,168.19,168.04,10.0955]
["bitfinex","SOLUSD",1641339716809,1.44850786,168.18,168.04,10.0955]
["bitfinex","SOLUSD",1641339717006,1.70850786,168.18,168.04,10.0955]
["bitfinex","SOLUSD",1641339717229,2.20850786,168.18,168.04,10.5955]
["bitfinex","SOLUSD",1641339717428,1.44850786,168.17,168.04,10.5955]
["bitfinex","SOLUSD",1641339717629,30.59665325,168.16,168.04,10.5955]
["bitfinex","SOLUSD",1641339717829,31.09665325,168.16,168.04,34.8571]
["bitfinex","SOLUSD",1641339718031,31.35665325,168.16,168.04,34.8571]
["bitfinex","SOLUSD",1641339718530,32.80516111,168.16,168.04,0.26]
["bitfinex","SOLUSD",1641339718731,38.02065325,168.16,168.03,0.20724963]
["bitfinex","SOLUSD",1641339718931,1.44850786,168.15,168.03,0.70724963]
["bitfinex","SOLUSD",1641339719434,1.70850786,168.15,168.03,0.20724963]
["bitfinex","SOLUSD",1641339720831,0.76,168.15,168.03,0.20724963]
["bitfinex","SOLUSD",1641339721034,0.5,168.15,168.04,1.44850786]
["bitfinex","SOLUSD",1641339721232,31.35665325,168.16,168.04,1.44850786]
["bitfinex","SOLUSD",1641339721433,31.35665325,168.16,168.04,2.20850786]
["bitfinex","SOLUSD",1641339721833,31.35665325,168.16,168.04,1.70850786]
["bitfinex","SOLUSD",1641339722033,31.35665325,168.16,168.04,2.20850786]
["bitfinex","SOLUSD",1641339722233,30.85665325,168.16,168.04,1.70850786]
["bitfinex","SOLUSD",1641339722434,30.85665325,168.16,168.04,0.26]
["bitfinex","SOLUSD",1641339722634,30.85665325,168.16,168.04,1.3294]
["bitfinex","SOLUSD",1641339722835,30.85665325,168.16,168.04,1.5894]
["bitfinex","SOLUSD",1641339724648,2.36541152,168.15,168.04,1.5894]
["bitfinex","SOLUSD",1641339724838,2.86541152,168.15,168.04,1.5894]
["bitfinex","SOLUSD",1641339725037,3.12541152,168.15,168.04,1.3294]
["bitfinex","SOLUSD",1641339726439,3.12541152,168.15,168.04,1.5894]
["bitfinex","SOLUSD",1641339726641,3.12541152,168.15,168.04,1.3294]
["bitfinex","SOLUSD",1641339727042,3.12541152,168.15,168.03,0.20724963]
["bitfinex","SOLUSD",1641339730746,28.0,168.14,168.02,25.84174963]
["bitfinex","SOLUSD",1641339730949,0.76,168.14,167.99,86.5976]
["bitfinex","SOLUSD",1641339731147,32.2378,168.14,167.99,87.8389]
["bitfinex","SOLUSD",1641339731346,1.44850786,168.13,167.99,9.02]
["bitfinex","SOLUSD",1641339731547,34.27075672,168.12,167.99,9.02]
["bitfinex","SOLUSD",1641339731944,36.47926458,168.12,167.99,9.02]
["bitfinex","SOLUSD",1641339732144,36.47926458,168.12,167.99,8.02]
["bitfinex","SOLUSD",1641339732348,34.77075672,168.12,167.99,8.02]
["bitfinex","SOLUSD",1641339732746,34.77075672,168.12,167.99,7.78]
["bitfinex","SOLUSD",1641339733647,34.77075672,168.12,168.0,25.8862]
["bitfinex","SOLUSD",1641339734046,35.03075672,168.12,168.0,26.1462]
["bitfinex","SOLUSD",1641339734548,35.03075672,168.12,168.0,25.8862]
["bitfinex","SOLUSD",1641339734747,35.03075672,168.12,168.0,1.3595]
["bitfinex","SOLUSD",1641339734948,35.03075672,168.12,167.97,8.52]
["bitfinex","SOLUSD",1641339735148,35.03075672,168.12,167.97,32.186]
["bitfinex","SOLUSD",1641339735951,35.03075672,168.12,167.98,1.3536]
["bitfinex","SOLUSD",1641339736751,43.55075672,168.12,167.98,1.3536]
["bitfinex","SOLUSD",1641339736952,43.55075672,168.12,167.97,23.666]
["bitfinex","SOLUSD",1641339737153,1.3324,168.11,167.95,8.52]
["bitfinex","SOLUSD",1641339737350,26.5316,168.11,167.96,0.5]
["bitfinex","SOLUSD",1641339737550,27.74010786,168.11,167.96,0.5]
["bitfinex","SOLUSD",1641339738051,27.74010786,168.11,167.95,9.02]
["bitfinex","SOLUSD",1641339738456,27.74010786,168.11,167.96,1.2529]
["bitfinex","SOLUSD",1641339739053,27.74010786,168.11,167.96,1.7529]
["bitfinex","SOLUSD",1641339739255,27.74010786,168.11,167.96,25.0524]
["bitfinex","SOLUSD",1641339740157,27.24010786,168.11,167.96,25.0524]
["bitfinex","SOLUSD",1641339741061,26.90770786,168.11,167.96,25.0524]
["bitfinex","SOLUSD",1641339741261,26.90770786,168.11,167.96,24.5524]
["bitfinex","SOLUSD",1641339741862,26.90770786,168.11,167.96,24.0524]
["bitfinex","SOLUSD",1641339742463,26.90770786,168.11,167.96,23.7924]
["bitfinex","SOLUSD",1641339743064,26.64770786,168.11,167.96,23.7924]
["bitfinex","SOLUSD",1641339743880,26.64770786,168.11,167.96,24.5524]
["bitfinex","SOLUSD",1641339744284,35.42770786,168.11,167.96,24.5524]
["bitfinex","SOLUSD",1641339748886,35.16770786,168.11,167.97,8.52]
["bitfinex","SOLUSD",1641339749084,33.7192,168.11,167.97,10.22850786]
["bitfinex","SOLUSD",1641339749286,33.7192,168.11,167.98,1.44850786]
["bitfinex","SOLUSD",1641339749485,9.02,168.11,167.98,26.70810786]
["bitfinex","SOLUSD",1641339749685,9.02,168.11,167.98,27.20810786]
["bitfinex","SOLUSD",1641339750385,9.02,168.11,167.99,1.2954]
["bitfinex","SOLUSD",1641339750584,9.28,168.11,167.99,1.5554]
["bitfinex","SOLUSD",1641339753796,9.28,168.11,167.99,1.0554]
["bitfinex","SOLUSD",1641339754400,32.5719,168.11,167.99,1.0554]
["bitfinex","SOLUSD",1641339754899,24.0519,168.11,167.99,0.7954]
["bitfinex","SOLUSD",1641339755098,24.0519,168.11,167.99,1.0554]
["bitfinex","SOLUSD",1641339756000,24.0519,168.11,167.99,0.7954]
["bitfinex","SOLUSD",1641339756200,24.0519,168.11,167.99,1.0554]
["bitfinex","SOLUSD",1641339756802,24.0519,168.11,167.99,0.7954]
["bitfinex","SOLUSD",1641339759102,8.52,168.1,167.93,80.57900786]
["bitfinex","SOLUSD",1641339759305,0.31497103,168.06,167.92,24.2215]
["bitfinex","SOLUSD",1641339759504,106.44,168.09,167.86,8.52]
["bitfinex","SOLUSD",1641339759505,11.49829741,168.05,167.86,8.52]
["bitfinex","SOLUSD",1641339759707,26.73704514,168.03,167.87,22.5385]
["bitfinex","SOLUSD",1641339759905,2.33470994,168.01,167.87,22.5385]
["bitfinex","SOLUSD",1641339760104,34.08810994,168.01,167.87,22.5385]
["bitfinex","SOLUSD",1641339760305,34.84810994,168.01,167.87,22.5385]
["bitfinex","SOLUSD",1641339760506,36.2966178,168.01,167.87,17.2985]
["bitfinex","SOLUSD",1641339760704,36.2966178,168.01,167.88,73.6196]
["bitfinex","SOLUSD",1641339760906,36.2966178,168.01,167.88,74.1196]
["bitfinex","SOLUSD",1641339761307,36.2966178,168.01,167.89,24.1261]
["bitfinex","SOLUSD",1641339762707,36.2966178,168.01,167.89,24.6261]
["bitfinex","SOLUSD",1641339763407,45.2332178,168.01,167.89,24.6261]
["bitfinex","SOLUSD",1641339764307,36.2966178,168.01,167.89,24.1261]
["bitfinex","SOLUSD",1641339764510,31.6930338,167.99,167.89,24.1261]
["bitfinex","SOLUSD",1641339764707,2.366254,167.97,167.89,24.1261]
["bitfinex","SOLUSD",1641339764907,29.30778909,167.95,167.89,24.1261]
["bitfinex","SOLUSD",1641339765108,2.41021308,167.94,167.89,24.1261]
["bitfinex","SOLUSD",1641339765507,3.17021308,167.94,167.89,24.1261]
["bitfinex","SOLUSD",1641339765914,2.67021308,167.94,167.89,24.1261]
["bitfinex","SOLUSD",1641339767510,4.11872094,167.94,167.89,24.1261]
["bitfinex","SOLUSD",1641339767711,2.67021308,167.94,167.8,24.8154]
["bitfinex","SOLUSD",1641339767909,2.67021308,167.94,167.8,25.5754]
["bitfinex","SOLUSD",1641339768127,4.11872094,167.94,167.8,25.3154]
["bitfinex","SOLUSD",1641339769111,2.67021308,167.94,167.8,25.3154]
["bitfinex","SOLUSD",1641339769517,2.67021308,167.94,167.8,25.5754]
["bitfinex","SOLUSD",1641339770140,1.44850786,167.93,167.8,25.5754]
["bitfinex","SOLUSD",1641339770337,1.94850786,167.93,167.8,25.5754]
["bitfinex","SOLUSD",1641339770541,2.20850786,167.93,167.8,25.5754]
["bitfinex","SOLUSD",1641339770740,2.20850786,167.93,167.8,25.3154]
["bitfinex","SOLUSD",1641339770939,1.44850786,167.92,167.8,25.3154]
["bitfinex","SOLUSD",1641339771142,27.53366697,167.91,167.8,25.3154]
["bitfinex","SOLUSD",1641339771342,28.03366697,167.91,167.8,25.3154]
["bitfinex","SOLUSD",1641339771540,28.29366697,167.91,167.8,25.3154]
["bitfinex","SOLUSD",1641339771739,29.74217483,167.91,167.8,25.3154]
["bitfinex","SOLUSD",1641339772341,29.74217483,167.91,167.78,74.21531311]
["bitfinex","SOLUSD",1641339773142,26.69832294,167.91,167.78,74.21531311]
["bitfinex","SOLUSD",1641339773343,24.74981508,167.91,167.78,74.21531311]
["bitfinex","SOLUSD",1641339773541,24.74981508,167.91,167.79,1.44850786]
["bitfinex","SOLUSD",1641339773741,24.74981508,167.91,167.8,8.52]
["bitfinex","SOLUSD",1641339773943,24.74981508,167.91,167.8,9.28]
["bitfinex","SOLUSD",1641339774240,24.74981508,167.91,167.81,1.44850786]
["bitfinex","SOLUSD",1641339774441,24.74981508,167.91,167.81,9.02]
["bitfinex","SOLUSD",1641339774643,24.74981508,167.91,167.81,9.28]
["bitfinex","SOLUSD",1641339775841,24.74981508,167.91,167.81,0.76]
["bitfinex","SOLUSD",1641339776042,24.74981508,167.91,167.81,0.5]
["bitfinex","SOLUSD",1641339776243,24.74981508,167.91,167.8,2.0464]
["bitfinex","SOLUSD",1641339776443,25.00981508,167.91,167.8,1.2864]
["bitfinex","SOLUSD",1641339776641,2.19444652,167.9,167.8,1.2864]
["bitfinex","SOLUSD",1641339777043,2.45444652,167.9,167.8,1.2864]
["bitfinex","SOLUSD",1641339777845,2.45444652,167.9,167.8,1.5464]
["bitfinex","SOLUSD",1641339778047,2.45444652,167.9,167.8,2.0464]
["bitfinex","SOLUSD",1641339779648,2.45444652,167.9,167.8,1.7864]
["bitfinex","SOLUSD",1641339779850,2.45444652,167.9,167.8,1.2864]
["bitfinex","SOLUSD",1641339780449,2.95444652,167.9,167.8,1.2864]
["bitfinex","SOLUSD",1641339781250,2.95444652,167.9,167.8,1.7864]
["bitfinex","SOLUSD",1641339781651,8.52,167.89,167.8,1.7864]
["bitfinex","SOLUSD",1641339781850,9.02,167.89,167.8,1.7864]
["bitfinex","SOLUSD",1641339782051,9.28,167.89,167.8,1.7864]
["bitfinex","SOLUSD",1641339787960,9.28,167.89,167.8,0.5]
["bitfinex","SOLUSD",1641339788158,32.7823,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641339790760,34.23080786,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641339791361,44.03682636,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641339791761,52.97972636,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641339794264,52.47972636,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641339794465,42.67370786,167.89,167.78,0.03791311]
["bitfinex","SOLUSD",1641339796692,8.9439,167.88,167.78,0.03791311]
["bitfinex","SOLUSD",1641339796898,8.52,167.87,167.78,0.03791311]
["bitfinex","SOLUSD",1641339797097,29.36320958,167.86,167.78,0.03791311]
["bitfinex","SOLUSD",1641339797298,8.52,167.85,167.78,0.03791311]
["bitfinex","SOLUSD",1641339797495,39.614,167.85,167.78,0.03791311]
["bitfinex","SOLUSD",1641339797702,2.25076947,167.83,167.78,0.03791311]
["bitfinex","SOLUSD",1641339797997,28.11749722,167.81,167.78,0.03791311]
["bitfinex","SOLUSD",1641339798196,8.52,167.8,167.78,0.03791311]
["bitfinex","SOLUSD",1641339798397,2.75778556,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641339798695,12.98629342,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641339798896,13.48629342,167.79,167.78,0.03791311]
["bitfinex","SOLUSD",1641339799296,13.48629342,167.79,167.66,1.8118721]
["bitfinex","SOLUSD",1641339799596,1.44850786,167.78,167.66,1.8118721]
["bitfinex","SOLUSD",1641339799796,28.84642389,167.77,167.66,1.8118721]
["bitfinex","SOLUSD",1641339799997,8.52,167.76,167.66,1.3118721]
["bitfinex","SOLUSD",1641339800299,2.84950132,167.75,167.66,0.8118721]
["bitfinex","SOLUSD",1641339800501,3.10950132,167.75,167.66,0.8118721]
["bitfinex","SOLUSD",1641339802398,3.10950132,167.75,167.66,0.3118721]
["bitfinex","SOLUSD",1641339802598,3.60950132,167.75,167.66,0.3118721]
["bitfinex","SOLUSD",1641339803003,5.05800918,167.75,167.64,23.5053]
["bitfinex","SOLUSD",1641339803410,4.55800918,167.75,167.64,23.5053]
["bitfinex","SOLUSD",1641339803614,4.55800918,167.75,167.64,25.356]
["bitfinex","SOLUSD",1641339803816,8.52,167.74,167.64,25.356]
["bitfinex","SOLUSD",1641339804019,31.85129269,167.73,167.64,25.356]
["bitfinex","SOLUSD",1641339804513,2.51316608,167.72,167.64,25.356]
["bitfinex","SOLUSD",1641339804916,2.77316608,167.72,167.64,25.356]
["bitfinex","SOLUSD",1641339805522,8.52,167.71,167.63,72.7872]
["bitfinex","SOLUSD",1641339805917,9.28,167.71,167.63,72.7872]
["bitfinex","SOLUSD",1641339806620,72.7872,167.63,167.57,0.234622]
["bitfinex","SOLUSD",1641339806819,5.14483958,167.61,167.57,0.234622]
["bitfinex","SOLUSD",1641339808049,3.05466753,167.6,167.57,0.234622]
["bitfinex","SOLUSD",1641339808246,3.03022904,167.59,167.57,0.234622]
["bitfinex","SOLUSD",1641339808445,28.9062346,167.59,167.57,0.234622]
["bitfinex","SOLUSD",1641339808644,5.14483958,167.61,167.57,0.234622]
["bitfinex","SOLUSD",1641339809643,5.14483958,167.61,167.57,1.68312986]
["bitfinex","SOLUSD",1641339810045,64.4379,167.63,167.58,54.0]
["bitfinex","SOLUSD",1641339810344,64.4379,167.63,167.58,55.94850786]
["bitfinex","SOLUSD",1641339810548,64.4379,167.63,167.58,56.20850786]
["bitfinex","SOLUSD",1641339810746,0.02,167.64,167.59,44.0]
["bitfinex","SOLUSD",1641339810944,0.02,167.64,167.59,44.76]
["bitfinex","SOLUSD",1641339811346,27.29341873,167.67,167.59,44.76]
["bitfinex","SOLUSD",1641339811744,27.29341873,167.67,167.59,44.5]
["bitfinex","SOLUSD",1641339813047,27.29341873,167.67,167.59,44.76]
["bitfinex","SOLUSD",1641339813646,2.38324704,167.71,167.59,46.20850786]
["bitfinex","SOLUSD",1641339813848,8.52,167.76,167.59,54.72850786]
["bitfinex","SOLUSD",1641339814147,94.989,167.81,167.6,23.6491]
["bitfinex","SOLUSD",1641339814348,94.989,167.81,167.61,8.52]
["bitfinex","SOLUSD",1641339814552,96.3449,167.81,167.62,82.5521]
["bitfinex","SOLUSD",1641339814752,32.91049681,167.8,167.63,54.8824]
["bitfinex","SOLUSD",1641339814953,32.91049681,167.8,167.63,55.6424]
["bitfinex","SOLUSD",1641339815354,33.41049681,167.8,167.63,55.6424]
["bitfinex","SOLUSD",1641339815558,33.67049681,167.8,167.63,55.6424]
["bitfinex","SOLUSD",1641339816156,33.67049681,167.8,167.64,1.3516]
["bitfinex","SOLUSD",1641339816157,33.17049681,167.8,167.64,1.3516]
["bitfinex","SOLUSD",1641339816359,33.67049681,167.8,167.64,1.8516]
["bitfinex","SOLUSD",1641339816557,33.67049681,167.8,167.64,1.6116]
["bitfinex","SOLUSD",1641339816757,33.67049681,167.8,167.64,28.10452694]
["bitfinex","SOLUSD",1641339817158,33.67049681,167.8,167.65,24.0604]
["bitfinex","SOLUSD",1641339817557,33.41049681,167.8,167.65,24.3204]
["bitfinex","SOLUSD",1641339818163,8.52,167.79,167.65,24.3204]
["bitfinex","SOLUSD",1641339818461,9.02,167.79,167.65,24.0604]
["bitfinex","SOLUSD",1641339818862,8.78,167.79,167.65,24.0604]
["bitfinex","SOLUSD",1641339819061,8.78,167.79,167.65,24.3204]
["bitfinex","SOLUSD",1641339819262,8.78,167.79,167.66,1.3139]
["bitfinex","SOLUSD",1641339819465,8.78,167.79,167.66,1.5739]
["bitfinex","SOLUSD",1641339819862,8.02,167.79,167.67,23.52061561]
["bitfinex","SOLUSD",1641339820063,8.02,167.79,167.67,23.78061561]
["bitfinex","SOLUSD",1641339820264,8.02,167.79,167.67,24.28061561]
["bitfinex","SOLUSD",1641339821664,8.02,167.79,167.68,1.2949]
["bitfinex","SOLUSD",1641339821864,8.02,167.79,167.68,1.7949]
["bitfinex","SOLUSD",1641339822065,8.28,167.79,167.68,1.7949]
["bitfinex","SOLUSD",1641339822464,8.28,167.79,167.68,1.2949]
["bitfinex","SOLUSD",1641339822865,8.78,167.79,167.68,1.2949]
["bitfinex","SOLUSD",1641339823765,8.28,167.79,167.68,1.2949]
["bitfinex","SOLUSD",1641339826171,8.02,167.79,167.68,1.2949]
["bitfinex","SOLUSD",1641339826376,8.02,167.79,167.68,1.5549]
["bitfinex","SOLUSD",1641339826972,8.02,167.79,167.68,1.2949]
["bitfinex","SOLUSD",1641339827371,8.28,167.79,167.68,1.2949]
["bitfinex","SOLUSD",1641339829272,8.28,167.79,167.68,1.20441884]
["bitfinex","SOLUSD",1641339830174,8.02,167.79,167.68,1.20441884]
["bitfinex","SOLUSD",1641339830375,8.02,167.79,167.68,1.46441884]
["bitfinex","SOLUSD",1641339831177,8.02,167.79,167.65,24.0604]
["bitfinex","SOLUSD",1641339831374,9.96850786,167.79,167.65,24.3204]
["bitfinex","SOLUSD",1641339831575,10.22850786,167.79,167.65,24.3204]
["bitfinex","SOLUSD",1641339831775,10.22850786,167.79,167.65,24.0604]
["bitfinex","SOLUSD",1641339831976,20.61230414,167.79,167.65,24.0604]
["bitfinex","SOLUSD",1641339832677,20.61230414,167.79,167.64,1.2895]
["bitfinex","SOLUSD",1641339833401,2.37819786,167.77,167.64,1.2895]
["bitfinex","SOLUSD",1641339833603,8.52,167.76,167.64,1.2895]
["bitfinex","SOLUSD",1641339833802,28.24071891,167.75,167.64,1.2895]
["bitfinex","SOLUSD",1641339834001,2.40587145,167.74,167.64,1.2895]
["bitfinex","SOLUSD",1641339834402,3.16587145,167.74,167.64,1.2895]
["bitfinex","SOLUSD",1641339835201,2.90587145,167.74,167.64,1.2895]
["bitfinex","SOLUSD",1641339835402,4.35437931,167.74,167.64,1.2895]
["bitfinex","SOLUSD",1641339835606,2.90587145,167.74,167.64,1.2895]
["bitfinex","SOLUSD",1641339835800,2.90587145,167.74,167.6,23.6332]
["bitfinex","SOLUSD",1641339835801,2.90587145,167.74,167.58,9.96850786]
["bitfinex","SOLUSD",1641339836002,2.40587145,167.74,167.59,23.7684]
["bitfinex","SOLUSD",1641339836402,2.90587145,167.74,167.59,24.2684]
["bitfinex","SOLUSD",1641339836604,2.90587145,167.74,167.6,78.7774]
["bitfinex","SOLUSD",1641339836805,2.40587145,167.74,167.6,104.0575516]
["bitfinex","SOLUSD",1641339837004,2.40587145,167.74,167.6,104.3175516]
["bitfinex","SOLUSD",1641339837205,2.40587145,167.74,167.61,25.2471]
["bitfinex","SOLUSD",1641339837605,2.40587145,167.74,167.61,25.5071]
["bitfinex","SOLUSD",1641339838215,2.40587145,167.74,167.61,25.7471]
["bitfinex","SOLUSD",1641339838411,8.52,167.73,167.61,25.7471]
["bitfinex","SOLUSD",1641339838610,9.02,167.73,167.61,25.2471]
["bitfinex","SOLUSD",1641339838814,9.28,167.73,167.61,25.2471]
["bitfinex","SOLUSD",1641339840712,10.72850786,167.73,167.61,25.2471]
["bitfinex","SOLUSD",1641339844215,9.72850786,167.73,167.61,25.2471]
["bitfinex","SOLUSD",1641339844714,8.96850786,167.73,167.61,25.2471]
["bitfinex","SOLUSD",1641339844917,7.52,167.73,167.61,25.5071]
["bitfinex","SOLUSD",1641339845114,2.40587145,167.74,167.61,26.0071]
["bitfinex","SOLUSD",1641339845316,2.40587145,167.74,167.61,27.45560786]
["bitfinex","SOLUSD",1641339845516,2.40587145,167.74,167.62,8.52]
["bitfinex","SOLUSD",1641339845815,2.40587145,167.74,167.62,9.02]
["bitfinex","SOLUSD",1641339846016,2.40587145,167.74,167.62,9.28]
["bitfinex","SOLUSD",1641339846215,2.66587145,167.74,167.62,9.28]
["bitfinex","SOLUSD",1641339846815,2.40587145,167.74,167.64,26.5808055]
["bitfinex","SOLUSD",1641339847015,2.66587145,167.74,167.65,1.3165]
["bitfinex","SOLUSD",1641339847415,2.40587145,167.74,167.65,2.0765]
["bitfinex","SOLUSD",1641339847617,2.66587145,167.74,167.65,2.0765]
["bitfinex","SOLUSD",1641339848817,2.66587145,167.74,167.65,1.5765]
["bitfinex","SOLUSD",1641339849218,2.16587145,167.74,167.65,1.5765]
["bitfinex","SOLUSD",1641339850621,2.16587145,167.74,167.65,2.0765]
["bitfinex","SOLUSD",1641339851017,2.16587145,167.74,167.65,1.5765]
["bitfinex","SOLUSD",1641339851622,1.90587145,167.74,167.65,2.0765]
["bitfinex","SOLUSD",1641339852419,28.24071891,167.75,167.65,2.0765]
["bitfinex","SOLUSD",1641339853119,28.24071891,167.75,167.66,8.52]
["bitfinex","SOLUSD",1641339853520,28.24071891,167.75,167.66,9.28]
["bitfinex","SOLUSD",1641339856927,28.24071891,167.75,167.66,0.5]
["bitfinex","SOLUSD",1641339856928,27.74071891,167.75,167.66,0.5]
["bitfinex","SOLUSD",1641339857128,2.22945143,167.74,167.66,0.5]
["bitfinex","SOLUSD",1641339857328,2.22945143,167.74,167.65,24.8708]
["bitfinex","SOLUSD",1641339857529,2.48945143,167.74,167.62,8.52]
["bitfinex","SOLUSD",1641339857728,3.93795929,167.74,167.62,8.52]
["bitfinex","SOLUSD",1641339857929,3.93795929,167.74,167.61,23.9382]
["bitfinex","SOLUSD",1641339857930,12.45795929,167.74,167.61,23.9382]
["bitfinex","SOLUSD",1641339858130,12.95795929,167.74,167.61,23.9382]
["bitfinex","SOLUSD",1641339858329,12.95795929,167.74,167.58,22.5525]
["bitfinex","SOLUSD",1641339858530,1.3139,167.73,167.6,1.2871]
["bitfinex","SOLUSD",1641339858830,1.8139,167.73,167.6,1.7871]
["bitfinex","SOLUSD",1641339859030,2.0739,167.73,167.6,25.052]
["bitfinex","SOLUSD",1641339859431,2.0739,167.73,167.6,25.312]
["bitfinex","SOLUSD",1641339860257,8.52,167.72,167.59,76.141]
["bitfinex","SOLUSD",1641339860457,2.77444912,167.71,167.59,76.141]
["bitfinex","SOLUSD",1641339860856,30.32203318,167.71,167.59,76.141]
["bitfinex","SOLUSD",1641339861258,30.32203318,167.71,167.57,0.234622]
["bitfinex","SOLUSD",1641339861457,38.84203318,167.71,167.57,0.234622]
["bitfinex","SOLUSD",1641339862059,38.34203318,167.71,167.57,0.234622]
["bitfinex","SOLUSD",1641339862657,38.34203318,167.71,167.57,75.168222]
["bitfinex","SOLUSD",1641339862857,38.34203318,167.71,167.57,75.668222]
["bitfinex","SOLUSD",1641339864562,47.29483318,167.71,167.57,75.668222]
["bitfinex","SOLUSD",1641339864757,47.29483318,167.71,167.57,0.734622]
["bitfinex","SOLUSD",1641339864959,57.67862946,167.71,167.57,0.234622]
["bitfinex","SOLUSD",1641339865359,48.72582946,167.71,167.57,0.234622]
["bitfinex","SOLUSD",1641339865559,8.9539,167.69,167.57,0.234622]
["bitfinex","SOLUSD",1641339865759,8.52,167.68,167.57,0.234622]
["bitfinex","SOLUSD",1641339865961,27.71115863,167.67,167.57,0.234622]
["bitfinex","SOLUSD",1641339866159,28.21115863,167.67,167.57,0.234622]
["bitfinex","SOLUSD",1641339866360,8.52,167.66,167.57,0.234622]
["bitfinex","SOLUSD",1641339866561,32.8041,167.66,167.57,0.234622]
["bitfinex","SOLUSD",1641339866765,33.3041,167.66,167.57,0.234622]
["bitfinex","SOLUSD",1641339867262,34.5713,167.66,167.57,0.234622]
["bitfinex","SOLUSD",1641339868465,33.8113,167.66,167.57,0.234622]
["bitfinex","SOLUSD",1641339869666,34.0713,167.66,167.57,0.234622]
["bitfinex","SOLUSD",1641339869866,34.5713,167.66,167.57,0.234622]
["bitfinex","SOLUSD",1641339870065,34.0,167.65,167.5,97.295922]
["bitfinex","SOLUSD",1641339870265,34.5713,167.66,167.5,97.295922]
["bitfinex","SOLUSD",1641339872371,8.956,167.65,167.5,97.295922]
["bitfinex","SOLUSD",1641339872568,33.72334616,167.63,167.5,96.795922]
["bitfinex","SOLUSD",1641339872768,8.52,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339872969,9.28,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339874875,8.78,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339875674,9.28,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339876275,10.6421,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339877379,10.3821,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339877577,8.52,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339877877,8.52,167.62,167.5,96.4972]
["bitfinex","SOLUSD",1641339878079,8.52,167.62,167.5,96.2372]
["bitfinex","SOLUSD",1641339878278,8.52,167.62,167.51,1.3401]
["bitfinex","SOLUSD",1641339878478,8.52,167.62,167.51,1.8401]
["bitfinex","SOLUSD",1641339878878,8.78,167.62,167.51,1.8401]
["bitfinex","SOLUSD",1641339879778,8.78,167.62,167.51,2.1001]
["bitfinex","SOLUSD",1641339879982,8.78,167.62,167.51,1.8401]
["bitfinex","SOLUSD",1641339880380,10.72850786,167.62,167.51,1.8401]
["bitfinex","SOLUSD",1641339880779,10.22850786,167.62,167.51,1.8401]
["bitfinex","SOLUSD",1641339881981,8.78,167.62,167.51,1.8401]
["bitfinex","SOLUSD",1641339883580,8.78,167.62,167.51,2.1001]
["bitfinex","SOLUSD",1641339884681,33.72334616,167.63,167.51,30.11164945]
["bitfinex","SOLUSD",1641339885085,33.72334616,167.63,167.52,24.7094]
["bitfinex","SOLUSD",1641339885484,33.72334616,167.63,167.52,24.9694]
["bitfinex","SOLUSD",1641339886983,33.98334616,167.63,167.52,24.9694]
["bitfinex","SOLUSD",1641339888185,33.72334616,167.63,167.52,24.9694]
["bitfinex","SOLUSD",1641339888587,33.72334616,167.63,167.52,25.4694]
["bitfinex","SOLUSD",1641339889590,9.96850786,167.66,167.52,25.4694]
["bitfinex","SOLUSD",1641339889790,9.7971,167.69,167.52,33.9894]
["bitfinex","SOLUSD",1641339889990,96.5966,167.7,167.53,1.2429]
["bitfinex","SOLUSD",1641339890191,7.04,167.71,167.54,8.52]
["bitfinex","SOLUSD",1641339890389,32.5442,167.73,167.55,23.9386]
["bitfinex","SOLUSD",1641339890590,29.16806069,167.72,167.56,8.52]
["bitfinex","SOLUSD",1641339890790,25.34323344,167.72,167.57,0.73017021]
["bitfinex","SOLUSD",1641339890988,25.34323344,167.72,167.57,9.25017021]
["bitfinex","SOLUSD",1641339891191,25.34323344,167.72,167.58,22.7581]
["bitfinex","SOLUSD",1641339891395,35.3117413,167.72,167.58,24.6074]
["bitfinex","SOLUSD",1641339891590,35.5717413,167.72,167.58,24.3674]
["bitfinex","SOLUSD",1641339891791,36.0717413,167.72,167.58,24.3674]
["bitfinex","SOLUSD",1641339892593,35.5717413,167.72,167.58,24.3674]
["bitfinex","SOLUSD",1641339893194,34.12323344,167.72,167.58,24.8674]
["bitfinex","SOLUSD",1641339894219,34.12323344,167.72,167.58,24.3674]
["bitfinex","SOLUSD",1641339894518,34.62323344,167.72,167.58,24.3674]
["bitfinex","SOLUSD",1641339894920,46.45553758,167.72,167.58,24.1074]
["bitfinex","SOLUSD",1641339895121,46.45553758,167.72,167.58,24.3674]
["bitfinex","SOLUSD",1641339896120,1.3163,167.71,167.58,24.8674]
["bitfinex","SOLUSD",1641339896320,9.8363,167.71,167.58,24.8674]
["bitfinex","SOLUSD",1641339896522,12.04480786,167.71,167.58,24.3674]
["bitfinex","SOLUSD",1641339897022,12.04480786,167.71,167.58,24.6074]
["bitfinex","SOLUSD",1641339897223,12.04480786,167.71,167.58,24.1074]
["bitfinex","SOLUSD",1641339899626,12.04480786,167.71,167.58,24.3674]
["bitfinex","SOLUSD",1641339899827,12.04480786,167.71,167.58,48.94056819]
["bitfinex","SOLUSD",1641339900628,12.04480786,167.71,167.58,24.3674]
["bitfinex","SOLUSD",1641339901233,12.04480786,167.71,167.58,24.1074]
["bitfinex","SOLUSD",1641339902432,12.04480786,167.71,167.58,24.3674]
["bitfinex","SOLUSD",1641339902630,12.04480786,167.71,167.58,24.8674]
["bitfinex","SOLUSD",1641339903729,12.04480786,167.71,167.58,24.3674]
["bitfinex","SOLUSD",1641339903930,10.5963,167.71,167.58,51.1825661]
["bitfinex","SOLUSD",1641339904131,8.52,167.71,167.58,51.1825661]
["bitfinex","SOLUSD",1641339904333,23.17374069,167.72,167.59,8.52]
["bitfinex","SOLUSD",1641339904532,23.17374069,167.72,167.6,24.6548]
["bitfinex","SOLUSD",1641339905032,23.17374069,167.72,167.6,25.1548]
["bitfinex","SOLUSD",1641339905231,23.17374069,167.72,167.61,1.3178]
["bitfinex","SOLUSD",1641339905832,25.7483252,167.72,167.61,1.3178]
["bitfinex","SOLUSD",1641339906533,8.52,167.71,167.6,0.5]
["bitfinex","SOLUSD",1641339906733,33.2422,167.71,167.57,0.73017021]
["bitfinex","SOLUSD",1641339906935,1.44850786,167.7,167.57,0.73017021]
["bitfinex","SOLUSD",1641339907132,11.09249027,167.69,167.57,0.73017021]
["bitfinex","SOLUSD",1641339907333,11.59249027,167.69,167.57,0.73017021]
["bitfinex","SOLUSD",1641339907533,51.38923748,167.68,167.57,0.73017021]
["bitfinex","SOLUSD",1641339907734,59.90923748,167.68,167.57,0.73017021]
["bitfinex","SOLUSD",1641339907932,60.66923748,167.68,167.57,0.73017021]
["bitfinex","SOLUSD",1641339909235,60.66923748,167.68,167.53,0.5]
["bitfinex","SOLUSD",1641339909435,1.44850786,167.67,167.52,0.5]
["bitfinex","SOLUSD",1641339909634,8.52,167.66,167.5,78.8496]
["bitfinex","SOLUSD",1641339909838,22.5525,167.65,167.5,79.3496]
["bitfinex","SOLUSD",1641339910034,31.3325,167.65,167.5,79.3496]
["bitfinex","SOLUSD",1641339910234,29.09375577,167.64,167.5,79.3496]
["bitfinex","SOLUSD",1641339910438,32.53950639,167.64,167.51,0.74003458]
["bitfinex","SOLUSD",1641339910636,32.79950639,167.64,167.51,0.74003458]
["bitfinex","SOLUSD",1641339911135,32.79950639,167.64,167.51,23.47003458]
["bitfinex","SOLUSD",1641339911335,32.79950639,167.64,167.51,23.97003458]
["bitfinex","SOLUSD",1641339911736,32.79950639,167.64,167.51,24.23003458]
["bitfinex","SOLUSD",1641339911936,32.79950639,167.64,167.51,23.97003458]
["bitfinex","SOLUSD",1641339913741,32.29950639,167.64,167.51,23.97003458]
["bitfinex","SOLUSD",1641339914740,30.85099853,167.64,167.51,23.97003458]
["bitfinex","SOLUSD",1641339916646,8.52,167.63,167.51,23.97003458]
["bitfinex","SOLUSD",1641339916946,8.78,167.63,167.51,23.47003458]
["bitfinex","SOLUSD",1641339917148,10.72850786,167.63,167.51,23.47003458]
["bitfinex","SOLUSD",1641339917346,10.46850786,167.63,167.51,23.97003458]
["bitfinex","SOLUSD",1641339917546,10.46850786,167.63,167.51,24.23003458]
["bitfinex","SOLUSD",1641339917547,9.02,167.63,167.51,24.23003458]
["bitfinex","SOLUSD",1641339918648,9.28,167.63,167.51,23.97003458]
["bitfinex","SOLUSD",1641339919448,10.72850786,167.63,167.51,23.97003458]
["bitfinex","SOLUSD",1641339919689,10.72850786,167.63,167.51,23.47003458]
["bitfinex","SOLUSD",1641339921354,10.72850786,167.63,167.51,22.73]
["bitfinex","SOLUSD",1641339921955,10.72850786,167.63,167.51,23.23]
["bitfinex","SOLUSD",1641339922158,9.28,167.63,167.51,23.23]
["bitfinex","SOLUSD",1641339922355,9.28,167.63,167.52,0.76241939]
["bitfinex","SOLUSD",1641339923055,9.28,167.63,167.52,2.00581939]
["bitfinex","SOLUSD",1641339923357,9.28,167.63,167.52,2.50581939]
["bitfinex","SOLUSD",1641339926460,10.72850786,167.63,167.52,2.00581939]
["bitfinex","SOLUSD",1641339926660,10.72850786,167.63,167.52,2.50581939]
["bitfinex","SOLUSD",1641339927686,10.72850786,167.63,167.52,0.00581939]
["bitfinex","SOLUSD",1641339927886,9.96850786,167.63,167.51,22.73]
["bitfinex","SOLUSD",1641339928088,8.52,167.63,167.51,22.73]
["bitfinex","SOLUSD",1641339928286,31.41309853,167.64,167.51,22.73]
["bitfinex","SOLUSD",1641339928488,31.41309853,167.64,167.52,1.2741]
["bitfinex","SOLUSD",1641339929287,31.41309853,167.64,167.52,1.7741]
["bitfinex","SOLUSD",1641339929488,31.67309853,167.64,167.52,1.7741]
["bitfinex","SOLUSD",1641339930089,31.41309853,167.64,167.52,1.7741]
["bitfinex","SOLUSD",1641339931592,31.67309853,167.64,167.52,1.7741]
["bitfinex","SOLUSD",1641339932893,33.62160639,167.64,167.52,1.7741]
["bitfinex","SOLUSD",1641339933497,8.52,167.63,167.52,1.2741]
["bitfinex","SOLUSD",1641339933695,8.52,167.63,167.52,1.7741]
["bitfinex","SOLUSD",1641339933894,1.44850786,167.62,167.52,1.7741]
["bitfinex","SOLUSD",1641339934098,3.02565936,167.61,167.52,1.2741]
["bitfinex","SOLUSD",1641339934495,3.28565936,167.61,167.52,1.2741]
["bitfinex","SOLUSD",1641339935096,3.28565936,167.61,167.52,0.7741]
["bitfinex","SOLUSD",1641339940903,3.78565936,167.61,167.52,0.7741]
["bitfinex","SOLUSD",1641339941307,3.78565936,167.61,167.51,22.73]
["bitfinex","SOLUSD",1641339941506,24.96629971,167.6,167.51,22.73]
["bitfinex","SOLUSD",1641339941906,25.72629971,167.6,167.51,22.73]
["bitfinex","SOLUSD",1641339943507,25.46629971,167.6,167.51,22.73]
["bitfinex","SOLUSD",1641339945111,25.46629971,167.6,167.51,22.99]
["bitfinex","SOLUSD",1641339945935,25.46629971,167.6,167.51,22.73]
["bitfinex","SOLUSD",1641339946338,25.46629971,167.6,167.51,24.0416]
["bitfinex","SOLUSD",1641339947037,25.72629971,167.6,167.51,24.0416]
["bitfinex","SOLUSD",1641339950746,25.46629971,167.6,167.51,24.0416]
["bitfinex","SOLUSD",1641339952244,25.72629971,167.6,167.51,24.0416]
["bitfinex","SOLUSD",1641339953444,8.52,167.59,167.51,24.0416]
["bitfinex","SOLUSD",1641339953645,25.72629971,167.6,167.51,24.0416]
["bitfinex","SOLUSD",1641339953848,25.46629971,167.6,167.51,24.0416]
["bitfinex","SOLUSD",1641339954047,25.46629971,167.6,167.51,24.3016]
["bitfinex","SOLUSD",1641339954250,9.98850786,167.66,167.51,24.3016]
["bitfinex","SOLUSD",1641339954448,0.02,167.66,167.51,32.8216]
["bitfinex","SOLUSD",1641339954648,0.02,167.66,167.52,0.06]
["bitfinex","SOLUSD",1641339954848,0.02,167.66,167.54,0.06]
["bitfinex","SOLUSD",1641339955051,0.02,167.66,167.54,62.839]
["bitfinex","SOLUSD",1641339955250,29.28892292,167.69,167.55,1.3674]
["bitfinex","SOLUSD",1641339955650,29.28892292,167.69,167.55,2.1274]
["bitfinex","SOLUSD",1641339956051,29.28892292,167.69,167.55,78.1856]
["bitfinex","SOLUSD",1641339956451,31.23743078,167.69,167.55,77.9256]
["bitfinex","SOLUSD",1641339956651,23.26,167.68,167.56,22.7525]
["bitfinex","SOLUSD",1641339957053,23.52,167.68,167.56,22.7525]
["bitfinex","SOLUSD",1641339958855,23.52,167.68,167.56,23.2525]
["bitfinex","SOLUSD",1641339959052,23.52,167.68,167.56,22.7525]
["bitfinex","SOLUSD",1641339959953,0.26,167.68,167.56,23.0125]
["bitfinex","SOLUSD",1641339960354,38.06892292,167.69,167.56,23.0125]
["bitfinex","SOLUSD",1641339960558,38.06892292,167.69,167.56,22.7525]
["bitfinex","SOLUSD",1641339960861,38.30892292,167.69,167.56,22.7525]
["bitfinex","SOLUSD",1641339961056,37.80892292,167.69,167.57,1.2964]
["bitfinex","SOLUSD",1641339961457,37.80892292,167.69,167.57,1.5564]
["bitfinex","SOLUSD",1641339961658,1.2835,167.68,167.57,1.5564]
["bitfinex","SOLUSD",1641339961855,1.2835,167.68,167.57,1.2964]
["bitfinex","SOLUSD",1641339962059,1.5435,167.68,167.57,1.2964]
["bitfinex","SOLUSD",1641339962458,1.2835,167.68,167.57,1.5564]
["bitfinex","SOLUSD",1641339962661,1.2835,167.68,167.57,1.2964]
["bitfinex","SOLUSD",1641339962858,1.2835,167.68,167.57,1.5564]
["bitfinex","SOLUSD",1641339963558,37.30892292,167.69,167.57,1.5564]
["bitfinex","SOLUSD",1641339963959,37.56892292,167.69,167.57,1.5564]
["bitfinex","SOLUSD",1641339964358,38.06892292,167.69,167.57,1.5564]
["bitfinex","SOLUSD",1641339964561,37.56892292,167.69,167.57,1.5564]
["bitfinex","SOLUSD",1641339964765,35.26183667,167.69,167.58,30.62656334]
["bitfinex","SOLUSD",1641339964959,35.00183667,167.69,167.58,0.26]
["bitfinex","SOLUSD",1641339965360,26.48183667,167.69,167.58,1.70850786]
["bitfinex","SOLUSD",1641339965558,26.48183667,167.69,167.58,10.22850786]
["bitfinex","SOLUSD",1641339965758,26.48183667,167.69,167.58,10.72850786]
["bitfinex","SOLUSD",1641339965959,26.48183667,167.69,167.59,24.9135]
["bitfinex","SOLUSD",1641339966460,26.48183667,167.69,167.6,1.44850786]
["bitfinex","SOLUSD",1641339966759,26.48183667,167.69,167.61,30.69427111]
["bitfinex","SOLUSD",1641339966960,1.3132,167.74,167.61,30.95427111]
["bitfinex","SOLUSD",1641339967162,1.3132,167.74,167.62,22.6329]
["bitfinex","SOLUSD",1641339967360,1.3132,167.74,167.62,23.1329]
["bitfinex","SOLUSD",1641339967562,1.3132,167.74,167.63,1.44850786]
["bitfinex","SOLUSD",1641339967859,30.23524441,167.76,167.63,1.7699]
["bitfinex","SOLUSD",1641339968060,32.66378919,167.76,167.63,2.0299]
["bitfinex","SOLUSD",1641339968361,33.16378919,167.76,167.63,3.47840786]
["bitfinex","SOLUSD",1641339968564,33.16378919,167.76,167.64,23.4509]
["bitfinex","SOLUSD",1641339968964,33.16378919,167.76,167.65,25.18418071]
["bitfinex","SOLUSD",1641339969162,33.16378919,167.76,167.66,23.8903]
["bitfinex","SOLUSD",1641339969362,33.42378919,167.76,167.66,25.2434]
["bitfinex","SOLUSD",1641339969963,33.16378919,167.76,167.66,25.5034]
["bitfinex","SOLUSD",1641339970165,33.16378919,167.76,167.66,31.7464]
["bitfinex","SOLUSD",1641339970971,32.66378919,167.76,167.67,1.44850786]
["bitfinex","SOLUSD",1641339971164,8.52,167.79,167.68,24.44061946]
["bitfinex","SOLUSD",1641339971364,34.85770865,167.82,167.68,24.94061946]
["bitfinex","SOLUSD",1641339971564,11.35440865,167.82,167.69,24.5439]
["bitfinex","SOLUSD",1641339971768,10.85440865,167.82,167.7,1.2393]
["bitfinex","SOLUSD",1641339971965,10.85440865,167.82,167.7,10.35680786]
["bitfinex","SOLUSD",1641339972186,13.48060216,167.82,167.72,28.34318493]
["bitfinex","SOLUSD",1641339972389,6.47049351,167.82,167.72,28.34318493]
["bitfinex","SOLUSD",1641339972588,6.73049351,167.82,167.72,28.60318493]
["bitfinex","SOLUSD",1641339972787,3.8443,167.82,167.72,28.60318493]
["bitfinex","SOLUSD",1641339973389,28.12854796,167.83,167.72,29.10318493]
["bitfinex","SOLUSD",1641339973588,28.12854796,167.83,167.73,24.0262]
["bitfinex","SOLUSD",1641339973788,17.01426041,167.86,167.73,24.0262]
["bitfinex","SOLUSD",1641339973989,2.61351961,167.85,167.73,24.2862]
["bitfinex","SOLUSD",1641339974489,15.56575255,167.86,167.73,34.75470786]
["bitfinex","SOLUSD",1641339974691,0.02,167.89,167.73,36.04260786]
["bitfinex","SOLUSD",1641339974891,26.78289288,167.89,167.73,59.09990786]
["bitfinex","SOLUSD",1641339975291,8.52,167.92,167.73,59.09990786]
["bitfinex","SOLUSD",1641339975489,2.32123154,167.91,167.74,1.3314]
["bitfinex","SOLUSD",1641339975689,2.32123154,167.91,167.75,8.52]
["bitfinex","SOLUSD",1641339975890,2.32123154,167.91,167.75,9.02]
["bitfinex","SOLUSD",1641339976090,2.32123154,167.91,167.76,98.5388]
["bitfinex","SOLUSD",1641339976291,29.42008218,167.91,167.77,29.17754893]
["bitfinex","SOLUSD",1641339976590,29.42008218,167.91,167.77,39.21194893]
["bitfinex","SOLUSD",1641339976790,29.42008218,167.91,167.77,39.71194893]
["bitfinex","SOLUSD",1641339976993,30.18008218,167.91,167.77,39.71194893]
["bitfinex","SOLUSD",1641339977193,30.18008218,167.91,167.78,23.4161]
["bitfinex","SOLUSD",1641339977398,30.18008218,167.91,167.78,31.2471]
["bitfinex","SOLUSD",1641339977596,29.42008218,167.91,167.78,31.5071]
["bitfinex","SOLUSD",1641339979399,28.92008218,167.91,167.79,0.50915928]
["bitfinex","SOLUSD",1641339979602,8.52,167.94,167.79,0.50915928]
["bitfinex","SOLUSD",1641339979800,8.52,167.94,167.79,9.02915928]
["bitfinex","SOLUSD",1641339980003,9.02,167.94,167.8,1.2739]
["bitfinex","SOLUSD",1641339980403,9.02,167.94,167.8,26.2921]
["bitfinex","SOLUSD",1641339980602,9.02,167.94,167.81,26.65724485]
["bitfinex","SOLUSD",1641339981103,9.02,167.94,167.82,22.7524]
["bitfinex","SOLUSD",1641339981304,0.02,168.02,168.0,5.30375922]
["bitfinex","SOLUSD",1641339981504,0.02,168.02,168.01,3.03219997]
["bitfinex","SOLUSD",1641339982306,0.02,168.02,168.01,3.29219997]
["bitfinex","SOLUSD",1641339982804,29.3642692,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641339983304,29.8642692,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641339983506,29.8642692,168.11,168.01,3.79219997]
["bitfinex","SOLUSD",1641339983706,32.65983312,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641339984507,32.65983312,168.11,168.01,9.48919997]
["bitfinex","SOLUSD",1641339985311,32.65983312,168.11,168.01,9.22919997]
["bitfinex","SOLUSD",1641339985606,32.15983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641339986406,32.41983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641339986907,32.91983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641339991414,32.41983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641339991614,32.15983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641339991815,32.15983312,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641339993016,32.41983312,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641339994218,32.41983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641339996026,32.41983312,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641339998846,32.41983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641339999248,40.93983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641340000749,40.93983312,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641340001346,40.67983312,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641340002848,40.67983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641340003052,40.93983312,168.11,168.01,3.29219997]
["bitfinex","SOLUSD",1641340003649,40.93983312,168.11,168.01,3.03219997]
["bitfinex","SOLUSD",1641340004051,40.93983312,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340005454,49.87223312,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340007659,40.93983312,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340007858,40.67983312,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340008659,156.05213312,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340008857,147.11983312,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340009263,147.37983312,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340010061,8.9333,168.09,168.0,5.30375922]
["bitfinex","SOLUSD",1641340010259,34.56632348,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340010461,8.52,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340010863,9.28,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340017674,18.15020796,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340018072,27.08490796,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340019770,35.79660796,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340020979,2.37695397,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340021177,26.50214805,168.02,168.0,5.30375922]
["bitfinex","SOLUSD",1641340021375,40.99303128,168.01,168.0,5.30375922]
["bitfinex","SOLUSD",1641340021875,14.49303128,168.01,168.0,5.30375922]
["bitfinex","SOLUSD",1641340022677,13.99303128,168.01,168.0,5.30375922]
["bitfinex","SOLUSD",1641340023781,0.02,168.02,168.0,8.33595919]
["bitfinex","SOLUSD",1641340025411,1.3644,168.09,168.0,8.33595919]
["bitfinex","SOLUSD",1641340025412,8.52,168.09,168.0,8.83595919]
["bitfinex","SOLUSD",1641340025609,8.52,168.11,168.0,9.09595919]
["bitfinex","SOLUSD",1641340026413,33.47672678,168.1,168.0,9.09595919]
["bitfinex","SOLUSD",1641340027110,33.73672678,168.1,168.0,9.09595919]
["bitfinex","SOLUSD",1641340027310,34.23672678,168.1,168.0,9.09595919]
["bitfinex","SOLUSD",1641340027511,33.97672678,168.1,168.0,9.09595919]
["bitfinex","SOLUSD",1641340028712,34.23672678,168.1,168.0,9.09595919]
["bitfinex","SOLUSD",1641340030716,33.97672678,168.1,168.0,9.09595919]
["bitfinex","SOLUSD",1641340031117,8.52,168.13,168.0,9.09595919]
["bitfinex","SOLUSD",1641340031316,8.52,168.17,168.01,22.7215]
["bitfinex","SOLUSD",1641340031518,8.52,168.17,168.01,55.486]
["bitfinex","SOLUSD",1641340031717,8.52,168.17,168.01,55.986]
["bitfinex","SOLUSD",1641340032117,23.59408164,168.16,168.03,28.19625487]
["bitfinex","SOLUSD",1641340032317,25.98844089,168.16,168.04,23.0604]
["bitfinex","SOLUSD",1641340032518,26.48844089,168.16,168.04,23.3204]
["bitfinex","SOLUSD",1641340032718,26.48844089,168.16,168.04,23.8204]
["bitfinex","SOLUSD",1641340032924,26.74844089,168.16,168.04,23.8204]
["bitfinex","SOLUSD",1641340033124,26.74844089,168.16,168.04,23.3204]
["bitfinex","SOLUSD",1641340033920,26.74844089,168.16,168.04,23.8204]
["bitfinex","SOLUSD",1641340034924,29.92558366,168.16,168.04,23.8204]
["bitfinex","SOLUSD",1641340036728,38.18558366,168.16,168.04,23.8204]
["bitfinex","SOLUSD",1641340037330,32.61408164,168.16,168.04,23.8204]
["bitfinex","SOLUSD",1641340038227,2.6664926,168.15,168.04,23.8204]
["bitfinex","SOLUSD",1641340038429,3.1664926,168.15,168.04,23.0604]
["bitfinex","SOLUSD",1641340038628,3.4264926,168.15,168.04,23.0604]
["bitfinex","SOLUSD",1641340038829,8.52,168.14,168.04,23.0604]
["bitfinex","SOLUSD",1641340039029,8.78,168.14,168.04,23.0604]
["bitfinex","SOLUSD",1641340039232,9.28,168.14,168.04,23.0604]
["bitfinex","SOLUSD",1641340039429,12.45714277,168.14,168.04,23.0604]
["bitfinex","SOLUSD",1641340039630,12.45714277,168.14,168.0,5.30375922]
["bitfinex","SOLUSD",1641340039631,21.32735073,168.14,168.0,5.30375922]
["bitfinex","SOLUSD",1641340039831,33.59546507,168.12,168.0,5.30375922]
["bitfinex","SOLUSD",1641340040032,42.37546507,168.12,168.0,5.30375922]
["bitfinex","SOLUSD",1641340040231,42.87546507,168.12,168.0,5.30375922]
["bitfinex","SOLUSD",1641340040833,42.87546507,168.12,168.0,5.56375922]
["bitfinex","SOLUSD",1641340041735,42.87546507,168.12,168.01,24.3122]
["bitfinex","SOLUSD",1641340042832,42.87546507,168.12,168.01,24.5722]
["bitfinex","SOLUSD",1641340043232,42.87546507,168.12,168.01,24.3122]
["bitfinex","SOLUSD",1641340043532,42.87546507,168.12,168.01,24.5722]
["bitfinex","SOLUSD",1641340044131,42.87546507,168.12,168.01,24.3122]
["bitfinex","SOLUSD",1641340044336,42.87546507,168.12,168.0,5.30375922]
["bitfinex","SOLUSD",1641340044337,51.74567303,168.12,168.0,5.30375922]
["bitfinex","SOLUSD",1641340044531,106.44,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340044733,2.60948409,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340044933,8.52,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340045132,28.70830127,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340045332,2.90638148,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340045535,11.68638148,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340045734,12.18638148,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340047135,8.78,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340047936,2.36727693,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340048136,8.52,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340049138,2.36727693,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340049339,2.86727693,168.06,168.0,5.56375922]
["bitfinex","SOLUSD",1641340050141,2.36727693,168.06,168.0,5.56375922]
["bitfinex","SOLUSD",1641340050343,2.36727693,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340050640,0.02,168.07,168.0,5.56375922]
["bitfinex","SOLUSD",1641340051263,0.5,168.08,168.0,11.23775922]
["bitfinex","SOLUSD",1641340051461,0.02,168.12,168.0,11.23775922]
["bitfinex","SOLUSD",1641340051661,2.75849065,168.12,168.01,25.27695251]
["bitfinex","SOLUSD",1641340051864,3.25849065,168.12,168.01,25.27695251]
["bitfinex","SOLUSD",1641340052063,3.25849065,168.12,168.01,25.53695251]
["bitfinex","SOLUSD",1641340052864,3.25849065,168.12,168.01,26.03695251]
["bitfinex","SOLUSD",1641340053066,3.51849065,168.12,168.01,26.03695251]
["bitfinex","SOLUSD",1641340053263,3.49849065,168.12,168.01,26.03695251]
["bitfinex","SOLUSD",1641340054265,2.99849065,168.12,168.01,26.03695251]
["bitfinex","SOLUSD",1641340054867,2.99849065,168.12,168.01,49.21015251]
["bitfinex","SOLUSD",1641340055065,1.99849065,168.12,168.01,49.21015251]
["bitfinex","SOLUSD",1641340055868,2.49849065,168.12,168.01,49.21015251]
["bitfinex","SOLUSD",1641340056067,1.99849065,168.12,168.01,49.21015251]
["bitfinex","SOLUSD",1641340056467,0.26,168.12,168.01,49.21015251]
["bitfinex","SOLUSD",1641340056668,0.26,168.12,168.01,50.65866037]
["bitfinex","SOLUSD",1641340056870,9.02,168.16,168.01,50.65866037]
["bitfinex","SOLUSD",1641340057267,9.02,168.16,168.02,73.1816]
["bitfinex","SOLUSD",1641340057467,2.82195199,168.15,168.02,73.9416]
["bitfinex","SOLUSD",1641340057967,3.32195199,168.15,168.03,24.9828]
["bitfinex","SOLUSD",1641340058368,3.32195199,168.15,168.03,25.7428]
["bitfinex","SOLUSD",1641340058568,3.32195199,168.15,168.03,30.5258]
["bitfinex","SOLUSD",1641340059573,0.5,168.15,168.03,30.2658]
["bitfinex","SOLUSD",1641340059772,0.76,168.15,168.03,30.2658]
["bitfinex","SOLUSD",1641340059972,9.28,168.16,168.03,30.2658]
["bitfinex","SOLUSD",1641340060375,9.28,168.16,168.03,24.9828]
["bitfinex","SOLUSD",1641340060575,2.3196234,168.15,168.03,24.9828]
["bitfinex","SOLUSD",1641340060974,3.0796234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340061375,3.0796234,168.15,168.03,25.7428]
["bitfinex","SOLUSD",1641340064175,3.0796234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340064977,3.0796234,168.15,168.03,24.9828]
["bitfinex","SOLUSD",1641340065880,3.0796234,168.15,168.03,25.4828]
["bitfinex","SOLUSD",1641340066281,3.0796234,168.15,168.03,25.7428]
["bitfinex","SOLUSD",1641340066679,3.0796234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340067285,11.5996234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340067882,12.8856234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340068084,12.8856234,168.15,168.03,24.9828]
["bitfinex","SOLUSD",1641340069585,12.8856234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340072985,12.3856234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340074488,12.8856234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340075788,12.8856234,168.15,168.03,24.9828]
["bitfinex","SOLUSD",1641340076389,21.7057234,168.15,168.03,24.9828]
["bitfinex","SOLUSD",1641340077219,12.8856234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340077391,11.5996234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340077591,11.3396234,168.15,168.03,25.2428]
["bitfinex","SOLUSD",1641340077794,2.8196234,168.15,168.03,25.7428]
["bitfinex","SOLUSD",1641340077992,2.3196234,168.15,168.03,25.7428]
["bitfinex","SOLUSD",1641340080492,2.3196234,168.15,168.03,34.2628]
["bitfinex","SOLUSD",1641340082193,1.8196234,168.15,168.03,34.2628]
["bitfinex","SOLUSD",1641340082996,1.2928,168.18,168.03,34.2628]
["bitfinex","SOLUSD",1641340083197,0.5,168.17,168.03,63.406]
["bitfinex","SOLUSD",1641340083395,1.2928,168.18,168.03,63.406]
["bitfinex","SOLUSD",1641340083596,1.7928,168.18,168.03,63.406]
["bitfinex","SOLUSD",1641340083798,1.7928,168.18,168.04,1.3295]
["bitfinex","SOLUSD",1641340083998,1.7928,168.18,168.05,37.30552646]
["bitfinex","SOLUSD",1641340084197,2.40761036,168.17,168.06,24.888]
["bitfinex","SOLUSD",1641340084398,2.90761036,168.17,168.06,25.388]
["bitfinex","SOLUSD",1641340084598,2.90761036,168.17,168.06,25.648]
["bitfinex","SOLUSD",1641340084829,0.5,168.17,168.06,27.09650786]
["bitfinex","SOLUSD",1641340085027,1.2928,168.18,168.06,25.648]
["bitfinex","SOLUSD",1641340085227,1.301,168.19,168.07,8.52]
["bitfinex","SOLUSD",1641340085430,0.5,168.19,168.09,31.056559]
["bitfinex","SOLUSD",1641340085629,8.7179,168.2,168.09,31.056559]
["bitfinex","SOLUSD",1641340085827,9.2179,168.2,168.09,31.816559]
["bitfinex","SOLUSD",1641340086229,2.75555652,168.19,168.09,31.816559]
["bitfinex","SOLUSD",1641340086428,2.75555652,168.19,168.09,0.5]
["bitfinex","SOLUSD",1641340086631,4.59945652,168.19,168.08,23.2977]
["bitfinex","SOLUSD",1641340086834,4.85945652,168.19,168.08,23.2977]
["bitfinex","SOLUSD",1641340087432,4.85945652,168.19,168.08,55.28319865]
["bitfinex","SOLUSD",1641340088335,4.85945652,168.19,168.08,55.54319865]
["bitfinex","SOLUSD",1641340090235,3.25555652,168.19,168.08,55.54319865]
["bitfinex","SOLUSD",1641340090437,2.75555652,168.19,168.08,56.04319865]
["bitfinex","SOLUSD",1641340090836,2.75555652,168.19,168.08,64.56319865]
["bitfinex","SOLUSD",1641340091035,2.75555652,168.19,168.08,32.5777]
["bitfinex","SOLUSD",1641340091635,3.51555652,168.19,168.08,32.0777]
["bitfinex","SOLUSD",1641340091837,3.51555652,168.19,168.08,23.5577]
["bitfinex","SOLUSD",1641340092237,3.51555652,168.19,168.08,23.2977]
["bitfinex","SOLUSD",1641340093537,3.51555652,168.19,168.08,23.5577]
["bitfinex","SOLUSD",1641340094837,5.19395858,168.19,168.08,23.5577]
["bitfinex","SOLUSD",1641340096341,5.19395858,168.19,168.08,24.0577]
["bitfinex","SOLUSD",1641340096738,3.51555652,168.19,168.08,24.0577]
["bitfinex","SOLUSD",1641340098046,5.19395858,168.19,168.08,24.0577]
["bitfinex","SOLUSD",1641340099146,3.51555652,168.19,168.08,23.5577]
["bitfinex","SOLUSD",1641340099645,3.25555652,168.19,168.08,23.5577]
["bitfinex","SOLUSD",1641340100445,3.25555652,168.19,168.08,24.0577]
["bitfinex","SOLUSD",1641340101046,3.51555652,168.19,168.08,24.0577]
["bitfinex","SOLUSD",1641340101746,3.25555652,168.19,168.08,24.0577]
["bitfinex","SOLUSD",1641340101947,3.25555652,168.19,168.08,25.50620786]
["bitfinex","SOLUSD",1641340102151,3.25555652,168.19,168.08,34.02620786]
["bitfinex","SOLUSD",1641340103750,0.5,168.19,168.08,34.02620786]
["bitfinex","SOLUSD",1641340103950,1.3286,168.22,168.08,109.29650786]
["bitfinex","SOLUSD",1641340104352,1.8286,168.22,168.08,109.29650786]
["bitfinex","SOLUSD",1641340104650,4.21304709,168.22,168.08,109.35650786]
["bitfinex","SOLUSD",1641340104851,2.88444709,168.22,168.09,1.3415]
["bitfinex","SOLUSD",1641340105051,2.88444709,168.22,168.1,8.52]
["bitfinex","SOLUSD",1641340105252,2.38444709,168.22,168.11,28.34061298]
["bitfinex","SOLUSD",1641340105451,2.38444709,168.22,168.11,51.70931298]
["bitfinex","SOLUSD",1641340105653,2.38444709,168.22,168.11,51.96931298]
["bitfinex","SOLUSD",1641340106955,2.38444709,168.22,168.11,53.41782084]
["bitfinex","SOLUSD",1641340107958,10.2083,168.25,168.11,53.41782084]
["bitfinex","SOLUSD",1641340108161,1.2975,168.25,168.11,53.41782084]
["bitfinex","SOLUSD",1641340108358,2.0575,168.25,168.11,59.50882084]
["bitfinex","SOLUSD",1641340108758,2.0575,168.25,168.12,1.2552]
["bitfinex","SOLUSD",1641340108960,2.0575,168.25,168.12,1.7552]
["bitfinex","SOLUSD",1641340109158,2.87270976,168.24,168.12,2.0152]
["bitfinex","SOLUSD",1641340109562,3.13270976,168.24,168.12,2.0152]
["bitfinex","SOLUSD",1641340110563,1.2838,168.23,168.12,2.0152]
["bitfinex","SOLUSD",1641340111186,3.63270976,168.24,168.12,2.0152]
["bitfinex","SOLUSD",1641340111984,3.13270976,168.24,168.12,2.0152]
["bitfinex","SOLUSD",1641340112483,0.26,168.24,168.12,2.0152]
["bitfinex","SOLUSD",1641340112984,32.11967,168.26,168.12,2.0152]
["bitfinex","SOLUSD",1641340113384,124.81967,168.26,168.12,2.0152]
["bitfinex","SOLUSD",1641340113583,3.02129217,168.25,168.12,2.0152]
["bitfinex","SOLUSD",1641340113984,3.78129217,168.25,168.12,2.0152]
["bitfinex","SOLUSD",1641340114182,3.52129217,168.25,168.12,2.0152]
["bitfinex","SOLUSD",1641340116287,3.52129217,168.25,168.12,1.7552]
["bitfinex","SOLUSD",1641340116288,3.78129217,168.25,168.12,1.7552]
["bitfinex","SOLUSD",1641340117388,5.10439217,168.25,168.12,1.7552]
["bitfinex","SOLUSD",1641340117589,5.10439217,168.25,168.12,2.0152]
["bitfinex","SOLUSD",1641340118591,5.10439217,168.25,168.12,1.7552]
["bitfinex","SOLUSD",1641340119491,4.84439217,168.25,168.12,1.7552]
["bitfinex","SOLUSD",1641340120091,4.84439217,168.25,168.12,2.0152]
["bitfinex","SOLUSD",1641340120993,5.10439217,168.25,168.12,2.0152]
["bitfinex","SOLUSD",1641340121993,8.52,168.24,168.12,0.26]
["bitfinex","SOLUSD",1641340122194,9.96850786,168.24,168.12,0.26]
["bitfinex","SOLUSD",1641340122392,10.72850786,168.24,168.11,23.1287]
["bitfinex","SOLUSD",1641340123296,2.96664719,168.22,168.11,23.1287]
["bitfinex","SOLUSD",1641340123498,31.96634777,168.22,168.11,54.48687569]
["bitfinex","SOLUSD",1641340123699,3.46664719,168.22,168.11,54.48687569]
["bitfinex","SOLUSD",1641340123895,3.46664719,168.22,168.11,54.98687569]
["bitfinex","SOLUSD",1641340124096,2.96664719,168.22,168.11,54.98687569]
["bitfinex","SOLUSD",1641340125298,2.96664719,168.22,168.11,56.43538355]
["bitfinex","SOLUSD",1641340125702,2.96664719,168.22,168.11,54.98687569]
["bitfinex","SOLUSD",1641340127304,2.96664719,168.22,168.12,0.06]
["bitfinex","SOLUSD",1641340129748,41.05145955,168.27,168.12,0.06]
["bitfinex","SOLUSD",1641340129936,41.55145955,168.27,168.12,0.06]
["bitfinex","SOLUSD",1641340130538,41.55145955,168.27,168.12,1.2886]
["bitfinex","SOLUSD",1641340130742,2.699994,168.26,168.12,2.0486]
["bitfinex","SOLUSD",1641340130943,3.199994,168.26,168.12,2.0486]
["bitfinex","SOLUSD",1641340131141,3.459994,168.26,168.12,2.0486]
["bitfinex","SOLUSD",1641340132340,28.710694,168.26,168.12,2.0486]
["bitfinex","SOLUSD",1641340132744,28.710694,168.26,168.12,1.7886]
["bitfinex","SOLUSD",1641340132943,8.52,168.25,168.12,0.56]
["bitfinex","SOLUSD",1641340133341,10.72850786,168.25,168.12,0.06]
["bitfinex","SOLUSD",1641340134043,9.28,168.25,168.12,0.06]
["bitfinex","SOLUSD",1641340134242,29.76529304,168.23,168.12,0.06]
["bitfinex","SOLUSD",1641340134444,38.78529304,168.23,168.12,0.06]
["bitfinex","SOLUSD",1641340134642,39.04529304,168.23,168.12,0.06]
["bitfinex","SOLUSD",1641340135744,1.3169,168.22,168.12,0.06]
["bitfinex","SOLUSD",1641340135943,1.8169,168.22,168.12,0.06]
["bitfinex","SOLUSD",1641340136143,2.0769,168.22,168.12,0.06]
["bitfinex","SOLUSD",1641340136343,1.3169,168.22,168.12,0.06]
["bitfinex","SOLUSD",1641340136547,8.52,168.25,168.12,0.06]
["bitfinex","SOLUSD",1641340136845,9.02,168.25,168.12,5.342]
["bitfinex","SOLUSD",1641340137043,9.02,168.25,168.12,5.602]
["bitfinex","SOLUSD",1641340137250,9.02,168.25,168.13,1.3035]
["bitfinex","SOLUSD",1641340137442,31.5779616,168.25,168.14,30.49989927]
["bitfinex","SOLUSD",1641340137843,9.02,168.25,168.14,31.25989927]
["bitfinex","SOLUSD",1641340138043,9.02,168.25,168.15,22.901]
["bitfinex","SOLUSD",1641340138443,9.02,168.25,168.15,23.661]
["bitfinex","SOLUSD",1641340138942,10.2827,168.25,168.15,23.661]
["bitfinex","SOLUSD",1641340139944,10.5427,168.25,168.15,23.661]
["bitfinex","SOLUSD",1641340147649,10.5427,168.25,168.15,23.161]
["bitfinex","SOLUSD",1641340149448,19.3143,168.25,168.15,23.161]
["bitfinex","SOLUSD",1641340149652,19.3143,168.25,168.15,22.901]
["bitfinex","SOLUSD",1641340150450,10.5427,168.25,168.15,22.901]
["bitfinex","SOLUSD",1641340151052,10.5427,168.25,168.15,23.161]
["bitfinex","SOLUSD",1641340151452,9.5427,168.25,168.15,23.161]
["bitfinex","SOLUSD",1641340153054,9.5427,168.25,168.1,1.2472]
["bitfinex","SOLUSD",1641340153255,2.20859964,168.23,168.1,25.1107]
["bitfinex","SOLUSD",1641340153456,2.96859964,168.23,168.1,25.6107]
["bitfinex","SOLUSD",1641340153857,2.96859964,168.23,168.1,53.12018825]
["bitfinex","SOLUSD",1641340154458,1.2867,168.22,168.1,53.38018825]
["bitfinex","SOLUSD",1641340154858,2.0467,168.22,168.1,53.38018825]
["bitfinex","SOLUSD",1641340155656,26.2457,168.22,168.1,53.38018825]
["bitfinex","SOLUSD",1641340155857,25.9857,168.22,168.1,53.38018825]
["bitfinex","SOLUSD",1641340157459,26.2457,168.22,168.1,53.38018825]
["bitfinex","SOLUSD",1641340157657,26.2457,168.22,168.1,25.8707]
["bitfinex","SOLUSD",1641340157857,8.52,168.21,168.1,23.8635]
["bitfinex","SOLUSD",1641340158061,2.94883954,168.2,168.08,75.2703]
["bitfinex","SOLUSD",1641340158260,2.94883954,168.2,168.09,0.5]
["bitfinex","SOLUSD",1641340158462,3.70883954,168.2,168.09,0.5]
["bitfinex","SOLUSD",1641340158760,22.65677725,168.19,168.09,0.5]
["bitfinex","SOLUSD",1641340158960,24.67917725,168.19,168.08,75.2703]
["bitfinex","SOLUSD",1641340159166,24.17917725,168.19,168.08,75.2703]
["bitfinex","SOLUSD",1641340160361,24.67917725,168.19,168.08,75.7703]
["bitfinex","SOLUSD",1641340160561,24.67917725,168.19,168.08,76.0303]
["bitfinex","SOLUSD",1641340163365,24.67917725,168.19,168.08,75.5303]
["bitfinex","SOLUSD",1641340163570,24.67917725,168.19,168.08,76.0303]
["bitfinex","SOLUSD",1641340164367,24.67917725,168.19,168.08,75.5303]
["bitfinex","SOLUSD",1641340164572,24.41917725,168.19,168.08,75.5303]
["bitfinex","SOLUSD",1641340164966,24.41917725,168.19,168.09,24.6875]
["bitfinex","SOLUSD",1641340165367,24.41917725,168.19,168.09,25.4475]
["bitfinex","SOLUSD",1641340166366,24.67917725,168.19,168.09,25.4475]
["bitfinex","SOLUSD",1641340167971,33.19917725,168.19,168.09,0.26]
["bitfinex","SOLUSD",1641340168172,33.19917725,168.19,168.08,75.2703]
["bitfinex","SOLUSD",1641340168372,33.19917725,168.19,168.04,2.6678]
["bitfinex","SOLUSD",1641340168673,2.18772393,168.17,168.03,24.0441]
["bitfinex","SOLUSD",1641340168871,8.52,168.16,168.01,1.2899]
["bitfinex","SOLUSD",1641340169070,10.095,168.16,168.01,1.2899]
["bitfinex","SOLUSD",1641340169272,1.44850786,168.15,168.01,1.2899]
["bitfinex","SOLUSD",1641340169472,10.91754975,168.14,168.01,1.2899]
["bitfinex","SOLUSD",1641340169971,11.67754975,168.14,168.01,1.2899]
["bitfinex","SOLUSD",1641340170171,13.12605761,168.14,168.01,1.2899]
["bitfinex","SOLUSD",1641340170375,1.2747,168.13,168.01,1.2899]
["bitfinex","SOLUSD",1641340170571,33.71301775,168.12,168.01,1.5499]
["bitfinex","SOLUSD",1641340170779,2.69664031,168.11,168.01,1.5499]
["bitfinex","SOLUSD",1641340171001,8.52,168.1,168.0,5.30375922]
["bitfinex","SOLUSD",1641340171273,9.96850786,168.1,168.0,5.30375922]
["bitfinex","SOLUSD",1641340171475,10.72850786,168.1,168.0,5.30375922]
["bitfinex","SOLUSD",1641340174573,0.31881281,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340174780,2.43617015,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340174978,2.69617015,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340175180,3.19617015,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340175580,22.59276365,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340175977,23.35276365,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340176177,0.26,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340176578,8.52,168.07,168.0,5.56375922]
["bitfinex","SOLUSD",1641340176778,1.28,168.09,168.0,5.56375922]
["bitfinex","SOLUSD",1641340177178,28.58548668,168.08,168.0,5.56375922]
["bitfinex","SOLUSD",1641340177577,31.51822502,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340177979,31.77822502,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340178502,32.27822502,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340179102,32.27822502,168.08,168.0,5.56375922]
["bitfinex","SOLUSD",1641340179502,32.27822502,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340181103,32.27822502,168.08,168.0,5.56375922]
["bitfinex","SOLUSD",1641340181304,3.69273834,168.08,168.0,5.56375922]
["bitfinex","SOLUSD",1641340181903,3.69273834,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340182105,2.35077821,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340182303,33.89310518,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340182504,34.65310518,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340182904,8.82418447,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340183106,19.13900206,168.14,168.0,5.30375922]
["bitfinex","SOLUSD",1641340183304,0.02,168.09,168.0,7.25226708]
["bitfinex","SOLUSD",1641340183507,0.02,168.09,168.0,7.51226708]
["bitfinex","SOLUSD",1641340183704,0.02,168.09,168.0,6.06375922]
["bitfinex","SOLUSD",1641340183904,0.02,168.09,168.01,28.0175834]
["bitfinex","SOLUSD",1641340184104,0.02,168.09,168.01,28.2775834]
["bitfinex","SOLUSD",1641340184305,0.02,168.09,168.01,28.7775834]
["bitfinex","SOLUSD",1641340185304,34.92672552,168.11,168.01,0.76]
["bitfinex","SOLUSD",1641340185504,34.92672552,168.11,168.01,0.5]
["bitfinex","SOLUSD",1641340185707,34.92672552,168.11,168.0,6.06375922]
["bitfinex","SOLUSD",1641340185906,34.92672552,168.11,168.0,5.56375922]
["bitfinex","SOLUSD",1641340186114,35.42672552,168.11,168.0,5.56375922]
["bitfinex","SOLUSD",1641340186819,35.42672552,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340187219,43.94672552,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340189019,50.67623338,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340189220,59.54644134,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340189521,68.31415513,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340190121,98.09405513,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340190322,68.28404933,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340190522,69.73255719,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340191321,68.05415513,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340191521,8.9341,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340191721,2.91487159,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340191924,31.97134249,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340192422,32.73134249,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340194224,32.47134249,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340195026,8.52,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340195324,9.02,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340195524,0.76,168.06,168.0,5.30375922]
["bitfinex","SOLUSD",1641340195926,0.02,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340197259,28.47138955,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340197657,28.73138955,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340199862,37.80148955,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340200064,8.52,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340200463,9.28,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340200662,9.02,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340202763,9.28,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340203365,9.02,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340204765,9.28,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340206670,9.02,168.07,168.0,5.30375922]
["bitfinex","SOLUSD",1641340206870,27.97138955,168.08,168.0,5.56375922]
["bitfinex","SOLUSD",1641340207074,27.97138955,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340207271,28.47138955,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340207771,8.52,168.11,168.0,5.30375922]
["bitfinex","SOLUSD",1641340207970,0.02,168.12,168.0,6.06375922]
["bitfinex","SOLUSD",1641340208170,0.02,168.12,168.0,7.51226708]
["bitfinex","SOLUSD",1641340208371,0.02,168.12,168.01,24.5996]
["bitfinex","SOLUSD",1641340208571,0.02,168.12,168.02,79.2344]
["bitfinex","SOLUSD",1641340209075,0.02,168.12,168.02,79.9944]
["bitfinex","SOLUSD",1641340209272,32.79466135,168.14,168.02,79.9944]
["bitfinex","SOLUSD",1641340210572,32.53466135,168.14,168.02,79.9944]
["bitfinex","SOLUSD",1641340211373,29.3683593,168.14,168.02,79.9944]
["bitfinex","SOLUSD",1641340211771,8.52,168.19,168.03,0.06]
["bitfinex","SOLUSD",1641340211975,9.02,168.19,168.03,24.589]
["bitfinex","SOLUSD",1641340212176,8.52,168.19,168.04,8.52]
["bitfinex","SOLUSD",1641340212374,11.12337874,168.19,168.05,23.1806]
["bitfinex","SOLUSD",1641340212576,8.52,168.23,168.06,8.52]
["bitfinex","SOLUSD",1641340212776,30.11909386,168.22,168.07,55.98776001]
["bitfinex","SOLUSD",1641340212974,30.11909386,168.22,168.07,56.80776001]
["bitfinex","SOLUSD",1641340213379,30.11909386,168.22,168.07,58.11536001]
["bitfinex","SOLUSD",1641340213575,32.98043278,168.22,168.07,58.11536001]
["bitfinex","SOLUSD",1641340213976,33.24043278,168.22,168.08,79.6021]
["bitfinex","SOLUSD",1641340214180,33.24043278,168.22,168.09,0.06]
["bitfinex","SOLUSD",1641340216009,59.04424936,168.3,168.09,0.06]
["bitfinex","SOLUSD",1641340216178,8.52,168.29,168.11,0.06]
["bitfinex","SOLUSD",1641340216380,9.02,168.29,168.12,8.52]
["bitfinex","SOLUSD",1641340216580,9.02,168.29,168.13,23.9396]
["bitfinex","SOLUSD",1641340216782,0.5,168.29,168.14,8.52]
["bitfinex","SOLUSD",1641340216982,32.97885044,168.28,168.15,30.22360671]
["bitfinex","SOLUSD",1641340217180,32.97885044,168.28,168.15,38.74360671]
["bitfinex","SOLUSD",1641340217479,32.97885044,168.28,168.15,39.50360671]
["bitfinex","SOLUSD",1641340218280,0.5,168.3,168.15,39.50360671]
["bitfinex","SOLUSD",1641340218481,9.02,168.32,168.17,0.06]
["bitfinex","SOLUSD",1641340218682,8.52,168.32,168.17,14.202]
["bitfinex","SOLUSD",1641340218881,92.7,168.35,168.17,38.3066]
["bitfinex","SOLUSD",1641340219085,9.0011,168.35,168.18,1.44850786]
["bitfinex","SOLUSD",1641340219284,24.44163691,168.38,168.19,8.58]
["bitfinex","SOLUSD",1641340219483,94.92409403,168.35,168.2,23.5721]
["bitfinex","SOLUSD",1641340219684,94.92409403,168.35,168.21,8.58]
["bitfinex","SOLUSD",1641340219889,93.2,168.35,168.22,29.29239919]
["bitfinex","SOLUSD",1641340220083,93.2,168.35,168.23,0.06]
["bitfinex","SOLUSD",1641340220283,0.5,168.35,168.23,0.06]
["bitfinex","SOLUSD",1641340220487,24.44163691,168.38,168.23,0.06]
["bitfinex","SOLUSD",1641340220683,24.44163691,168.38,168.23,8.58]
["bitfinex","SOLUSD",1641340220883,27.34847518,168.38,168.23,9.08]
["bitfinex","SOLUSD",1641340221083,27.34847518,168.38,168.23,9.34]
["bitfinex","SOLUSD",1641340222783,27.84847518,168.38,168.23,9.34]
["bitfinex","SOLUSD",1641340224188,27.84847518,168.38,168.23,9.08]
["bitfinex","SOLUSD",1641340224389,28.10847518,168.38,168.23,9.08]
["bitfinex","SOLUSD",1641340225492,28.10847518,168.38,168.23,9.34]
["bitfinex","SOLUSD",1641340225794,3.40683827,168.38,168.23,13.914]
["bitfinex","SOLUSD",1641340226593,29.63031685,168.38,168.23,13.914]
["bitfinex","SOLUSD",1641340227995,29.63031685,168.38,168.23,92.5161]
["bitfinex","SOLUSD",1641340228195,29.63031685,168.38,168.24,1.44850786]
["bitfinex","SOLUSD",1641340228395,29.63031685,168.38,168.25,8.58]
["bitfinex","SOLUSD",1641340228597,29.63031685,168.38,168.25,8.84]
["bitfinex","SOLUSD",1641340228797,29.63031685,168.38,168.25,9.34]
["bitfinex","SOLUSD",1641340228998,29.13031685,168.38,168.25,9.34]
["bitfinex","SOLUSD",1641340231426,2.90683827,168.38,168.25,9.34]
["bitfinex","SOLUSD",1641340233729,0.5,168.38,168.25,9.34]
["bitfinex","SOLUSD",1641340233929,9.02,168.42,168.27,0.06]
["bitfinex","SOLUSD",1641340234128,9.02,168.42,168.27,5.623]
["bitfinex","SOLUSD",1641340234330,30.33966916,168.41,168.27,5.623]
["bitfinex","SOLUSD",1641340234628,30.33966916,168.41,168.27,6.123]
["bitfinex","SOLUSD",1641340234828,41.82523485,168.41,168.27,0.06]
["bitfinex","SOLUSD",1641340235031,42.08523485,168.41,168.27,0.06]
["bitfinex","SOLUSD",1641340235230,92.7,168.39,168.27,0.06]
["bitfinex","SOLUSD",1641340235429,2.80339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340235834,3.30339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340237031,3.30339707,168.38,168.27,1.50850786]
["bitfinex","SOLUSD",1641340237232,3.30339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340237435,3.30339707,168.38,168.27,0.82]
["bitfinex","SOLUSD",1641340237837,3.30339707,168.38,168.27,0.32]
["bitfinex","SOLUSD",1641340238033,3.30339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340238834,3.56339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340239134,3.30339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340239937,3.56339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340246741,3.30339707,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340247848,2.0749887,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340248248,1.0749887,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340248446,0.5749887,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641340248646,9.7555,168.44,168.27,0.06]
["bitfinex","SOLUSD",1641340248849,9.7555,168.44,168.27,7.3268]
["bitfinex","SOLUSD",1641340249048,40.32271169,168.44,168.27,7.5868]
["bitfinex","SOLUSD",1641340249249,39.82271169,168.44,168.28,8.52]
["bitfinex","SOLUSD",1641340249448,40.08271169,168.44,168.3,28.50580835]
["bitfinex","SOLUSD",1641340249649,9.5155,168.44,168.31,24.064]
["bitfinex","SOLUSD",1641340249855,2.41980794,168.43,168.31,29.585]
["bitfinex","SOLUSD",1641340250049,2.41980794,168.43,168.31,29.845]
["bitfinex","SOLUSD",1641340250250,2.91980794,168.43,168.31,29.845]
["bitfinex","SOLUSD",1641340250849,2.91980794,168.43,168.31,24.824]
["bitfinex","SOLUSD",1641340251249,3.17980794,168.43,168.31,24.324]
["bitfinex","SOLUSD",1641340252050,4.52060794,168.43,168.31,24.324]
["bitfinex","SOLUSD",1641340252249,4.52060794,168.43,168.31,0.26]
["bitfinex","SOLUSD",1641340252649,4.52060794,168.43,168.3,29.26580835]
["bitfinex","SOLUSD",1641340253250,4.52060794,168.43,168.31,22.7186]
["bitfinex","SOLUSD",1641340253552,2.40471933,168.4,168.31,22.7186]
["bitfinex","SOLUSD",1641340253751,2.40471933,168.4,168.3,29.00580835]
["bitfinex","SOLUSD",1641340253954,3.16471933,168.4,168.3,29.00580835]
["bitfinex","SOLUSD",1641340254553,3.16471933,168.4,168.27,1.2594]
["bitfinex","SOLUSD",1641340254753,3.16471933,168.4,168.27,1.7594]
["bitfinex","SOLUSD",1641340255055,1.67640766,168.39,168.27,1.7594]
["bitfinex","SOLUSD",1641340255255,2.91990766,168.39,168.27,1.7594]
["bitfinex","SOLUSD",1641340255456,33.66170326,168.37,168.24,24.05125661]
["bitfinex","SOLUSD",1641340255657,33.66170326,168.37,168.24,22.76525661]
["bitfinex","SOLUSD",1641340255854,34.42170326,168.37,168.24,23.26525661]
["bitfinex","SOLUSD",1641340256253,1.2973,168.36,168.24,46.19155661]
["bitfinex","SOLUSD",1641340256454,1.2973,168.36,168.24,46.25155661]
["bitfinex","SOLUSD",1641340256854,1.7973,168.36,168.24,118.51645661]
["bitfinex","SOLUSD",1641340257055,1.2973,168.36,168.24,118.51645661]
["bitfinex","SOLUSD",1641340257755,3.26924508,168.37,168.24,118.51645661]
["bitfinex","SOLUSD",1641340257956,3.76924508,168.37,168.24,118.51645661]
["bitfinex","SOLUSD",1641340258758,3.76924508,168.37,168.24,119.76655661]
["bitfinex","SOLUSD",1641340259360,5.12024508,168.37,168.24,119.76655661]
["bitfinex","SOLUSD",1641340260562,5.12024508,168.37,168.24,119.50655661]
["bitfinex","SOLUSD",1641340261264,6.79696392,168.37,168.24,119.50655661]
["bitfinex","SOLUSD",1641340261659,5.12024508,168.37,168.24,119.50655661]
["bitfinex","SOLUSD",1641340261860,4.62024508,168.37,168.24,119.50655661]
["bitfinex","SOLUSD",1641340262062,4.62024508,168.37,168.24,119.76655661]
["bitfinex","SOLUSD",1641340263166,3.00924508,168.37,168.24,119.76655661]
["bitfinex","SOLUSD",1641340263367,1.67671884,168.38,168.25,8.52]
["bitfinex","SOLUSD",1641340263570,1.67671884,168.4,168.26,24.2269]
["bitfinex","SOLUSD",1641340263763,1.67671884,168.4,168.26,31.0299]
["bitfinex","SOLUSD",1641340263962,1.67671884,168.4,168.27,8.52]
["bitfinex","SOLUSD",1641340264163,2.7064,168.41,168.28,0.06]
["bitfinex","SOLUSD",1641340264363,2.7064,168.41,168.28,24.5278]
["bitfinex","SOLUSD",1641340264364,2.25978668,168.39,168.28,24.5278]
["bitfinex","SOLUSD",1641340264665,2.25978668,168.39,168.28,24.7878]
["bitfinex","SOLUSD",1641340264873,2.25978668,168.39,168.28,25.2878]
["bitfinex","SOLUSD",1641340267872,2.25978668,168.39,168.28,25.0278]
["bitfinex","SOLUSD",1641340268073,3.01978668,168.39,168.28,0.06]
["bitfinex","SOLUSD",1641340268273,8.52,168.38,168.28,0.06]
["bitfinex","SOLUSD",1641340268477,9.28,168.38,168.28,0.06]
["bitfinex","SOLUSD",1641340268874,2.94946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340269074,3.20946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340269276,3.70946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340273298,5.38618571,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340273697,5.12618571,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340274099,3.44946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340275501,3.70946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340275801,3.44946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340276603,2.94946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340276802,3.44946687,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641340277003,9.96850786,168.35,168.28,0.06]
["bitfinex","SOLUSD",1641340277200,2.73712385,168.33,168.28,0.06]
["bitfinex","SOLUSD",1641340277402,8.52,168.32,168.28,0.06]
["bitfinex","SOLUSD",1641340277601,9.96850786,168.32,168.28,0.06]
["bitfinex","SOLUSD",1641340277803,27.36972066,168.31,168.28,0.06]
["bitfinex","SOLUSD",1641340278001,10.89624758,168.3,168.28,0.06]
["bitfinex","SOLUSD",1641340278403,13.10475544,168.3,168.28,0.06]
["bitfinex","SOLUSD",1641340279203,38.2708,168.29,168.28,0.06]
["bitfinex","SOLUSD",1641340279501,39.0308,168.29,168.28,0.06]
["bitfinex","SOLUSD",1641340279903,39.0308,168.29,168.14,73.249]
["bitfinex","SOLUSD",1641340280102,39.0308,168.29,168.17,0.26]
["bitfinex","SOLUSD",1641340280304,39.0308,168.29,168.14,74.009]
["bitfinex","SOLUSD",1641340280904,1.7708,168.29,168.15,25.73344835]
["bitfinex","SOLUSD",1641340281110,1.7708,168.29,168.15,25.99344835]
["bitfinex","SOLUSD",1641340281303,1.7708,168.29,168.16,23.5428]
["bitfinex","SOLUSD",1641340281503,1.7708,168.29,168.16,23.8028]
["bitfinex","SOLUSD",1641340281705,1.7708,168.29,168.16,24.3028]
["bitfinex","SOLUSD",1641340281904,1.7708,168.29,168.16,0.76]
["bitfinex","SOLUSD",1641340282105,3.21930786,168.29,168.16,0.5]
["bitfinex","SOLUSD",1641340282306,3.21930786,168.29,168.15,26.23344835]
["bitfinex","SOLUSD",1641340282906,3.47930786,168.29,168.15,26.23344835]
["bitfinex","SOLUSD",1641340283107,3.21930786,168.29,168.15,26.23344835]
["bitfinex","SOLUSD",1641340283408,1.2708,168.29,168.15,35.01344835]
["bitfinex","SOLUSD",1641340283607,1.2708,168.29,168.16,22.7166]
["bitfinex","SOLUSD",1641340284006,1.2708,168.29,168.16,23.4766]
["bitfinex","SOLUSD",1641340284207,1.2708,168.29,168.16,24.7374]
["bitfinex","SOLUSD",1641340285608,8.52,168.32,168.16,33.2574]
["bitfinex","SOLUSD",1641340285808,9.8674,168.32,168.16,55.917]
["bitfinex","SOLUSD",1641340286010,10.6274,168.32,168.16,55.917]
["bitfinex","SOLUSD",1641340286408,41.44529746,168.32,168.16,55.917]
["bitfinex","SOLUSD",1641340286608,3.00308733,168.31,168.16,55.917]
["bitfinex","SOLUSD",1641340287009,3.76308733,168.31,168.16,55.917]
["bitfinex","SOLUSD",1641340287709,1.44850786,168.35,168.16,55.917]
["bitfinex","SOLUSD",1641340287909,1.2357,168.36,168.16,64.42250786]
["bitfinex","SOLUSD",1641340288109,1.2357,168.36,168.17,59.42]
["bitfinex","SOLUSD",1641340288310,1.2357,168.36,168.18,8.52]
["bitfinex","SOLUSD",1641340288611,4.22485822,168.36,168.19,22.6833]
["bitfinex","SOLUSD",1641340288812,2.98915822,168.36,168.2,9.8164]
["bitfinex","SOLUSD",1641340289012,2.98915822,168.36,168.22,26.96937485]
["bitfinex","SOLUSD",1641340289310,2.98915822,168.36,168.23,31.026]
["bitfinex","SOLUSD",1641340289613,1.44850786,168.41,168.23,32.73450786]
["bitfinex","SOLUSD",1641340289813,1.3052,168.43,168.24,23.0085]
["bitfinex","SOLUSD",1641340290012,1.3052,168.43,168.25,8.52]
["bitfinex","SOLUSD",1641340290213,1.3052,168.43,168.26,23.3897]
["bitfinex","SOLUSD",1641340290413,1.3052,168.43,168.27,9.8603]
["bitfinex","SOLUSD",1641340290615,2.68073378,168.42,168.29,30.11044817]
["bitfinex","SOLUSD",1641340290813,2.68073378,168.42,168.29,38.63044817]
["bitfinex","SOLUSD",1641340291017,2.68073378,168.42,168.29,39.39044817]
["bitfinex","SOLUSD",1641340291018,3.18073378,168.42,168.29,39.39044817]
["bitfinex","SOLUSD",1641340292015,2.68073378,168.42,168.29,39.39044817]
["bitfinex","SOLUSD",1641340292214,1.2403,168.46,168.29,39.39044817]
["bitfinex","SOLUSD",1641340292417,24.81555722,168.47,168.3,24.3629]
["bitfinex","SOLUSD",1641340292619,24.81555722,168.47,168.31,34.1916]
["bitfinex","SOLUSD",1641340292917,24.81555722,168.47,168.31,36.14010786]
["bitfinex","SOLUSD",1641340293218,24.81555722,168.47,168.32,1.44850786]
["bitfinex","SOLUSD",1641340293417,24.81555722,168.47,168.33,8.52]
["bitfinex","SOLUSD",1641340293818,24.81555722,168.47,168.33,9.28]
["bitfinex","SOLUSD",1641340294023,24.81555722,168.47,168.33,9.02]
["bitfinex","SOLUSD",1641340294222,2.18223263,168.45,168.33,0.5]
["bitfinex","SOLUSD",1641340294419,2.18223263,168.45,168.32,72.874]
["bitfinex","SOLUSD",1641340295221,2.18223263,168.45,168.33,8.52]
["bitfinex","SOLUSD",1641340295523,2.18223263,168.45,168.33,15.29050786]
["bitfinex","SOLUSD",1641340295920,2.18223263,168.45,168.33,13.842]
["bitfinex","SOLUSD",1641340296320,2.18223263,168.45,168.33,9.28]
["bitfinex","SOLUSD",1641340296525,2.44223263,168.45,168.33,9.28]
["bitfinex","SOLUSD",1641340297522,2.44223263,168.45,168.33,9.02]
["bitfinex","SOLUSD",1641340298321,2.44223263,168.45,168.33,8.52]
["bitfinex","SOLUSD",1641340298847,1.94223263,168.45,168.33,8.52]
["bitfinex","SOLUSD",1641340299052,1.94223263,168.45,168.33,8.78]
["bitfinex","SOLUSD",1641340301752,1.94223263,168.45,168.33,33.6902]
["bitfinex","SOLUSD",1641340301953,1.68223263,168.45,168.33,33.6902]
["bitfinex","SOLUSD",1641340303555,1.68223263,168.45,168.33,34.9608]
["bitfinex","SOLUSD",1641340305958,1.68223263,168.45,168.33,36.40930786]
["bitfinex","SOLUSD",1641340308559,24.81555722,168.47,168.33,36.40930786]
["bitfinex","SOLUSD",1641340308762,24.81555722,168.47,168.33,41.62130786]
["bitfinex","SOLUSD",1641340309863,27.37386308,168.47,168.33,41.62130786]
["bitfinex","SOLUSD",1641340310662,27.37386308,168.47,168.33,36.40930786]
["bitfinex","SOLUSD",1641340310863,27.37386308,168.47,168.33,34.9608]
["bitfinex","SOLUSD",1641340311263,27.63386308,168.47,168.33,34.9608]
["bitfinex","SOLUSD",1641340311464,27.87386308,168.47,168.33,34.9608]
["bitfinex","SOLUSD",1641340312264,1.3156,168.46,168.33,34.7008]
["bitfinex","SOLUSD",1641340313066,0.8156,168.46,168.33,34.7008]
["bitfinex","SOLUSD",1641340313466,0.8156,168.46,168.33,34.9608]
["bitfinex","SOLUSD",1641340317069,0.8156,168.46,168.33,36.40930786]
["bitfinex","SOLUSD",1641340317570,0.8156,168.46,168.33,34.9608]
["bitfinex","SOLUSD",1641340319973,0.8156,168.46,168.33,34.7008]
["bitfinex","SOLUSD",1641340321672,0.8156,168.46,168.33,34.9608]
["bitfinex","SOLUSD",1641340326282,0.8156,168.46,168.34,1.44850786]
["bitfinex","SOLUSD",1641340326480,0.8156,168.46,168.34,10.72850786]
["bitfinex","SOLUSD",1641340326682,0.8156,168.46,168.36,25.44627118]
["bitfinex","SOLUSD",1641340326883,0.8156,168.46,168.36,25.94627118]
["bitfinex","SOLUSD",1641340327080,0.3156,168.46,168.36,26.20627118]
["bitfinex","SOLUSD",1641340327481,27.37386308,168.47,168.36,27.43737118]
["bitfinex","SOLUSD",1641340333616,27.63386308,168.47,168.36,27.17737118]
["bitfinex","SOLUSD",1641340333816,27.63386308,168.47,168.36,1.2311]
["bitfinex","SOLUSD",1641340334015,27.63386308,168.47,168.36,1.7311]
["bitfinex","SOLUSD",1641340334215,27.13386308,168.47,168.36,1.7311]
["bitfinex","SOLUSD",1641340334415,27.63386308,168.47,168.36,1.7311]
["bitfinex","SOLUSD",1641340335516,27.63386308,168.47,168.36,1.9911]
["bitfinex","SOLUSD",1641340335918,27.13386308,168.47,168.36,1.9911]
["bitfinex","SOLUSD",1641340336918,27.63386308,168.47,168.36,1.9911]
["bitfinex","SOLUSD",1641340337519,27.13386308,168.47,168.36,1.9911]
["bitfinex","SOLUSD",1641340338419,27.13386308,168.47,168.36,27.10705889]
["bitfinex","SOLUSD",1641340338619,27.13386308,168.47,168.36,1.9911]
["bitfinex","SOLUSD",1641340339020,27.63386308,168.47,168.36,1.9911]
["bitfinex","SOLUSD",1641340341021,27.63386308,168.47,168.36,0.76]
["bitfinex","SOLUSD",1641340341423,27.63386308,168.47,168.35,23.5251]
["bitfinex","SOLUSD",1641340342425,1.2588,168.46,168.35,23.5251]
["bitfinex","SOLUSD",1641340342925,1.5188,168.46,168.35,23.5251]
["bitfinex","SOLUSD",1641340344329,1.5188,168.46,168.35,24.8689]
["bitfinex","SOLUSD",1641340347235,1.2588,168.46,168.35,24.8689]
["bitfinex","SOLUSD",1641340348935,1.2588,168.46,168.35,24.3689]
["bitfinex","SOLUSD",1641340349135,1.2588,168.46,168.32,95.33626324]
["bitfinex","SOLUSD",1641340349136,2.0188,168.46,168.32,95.33626324]
["bitfinex","SOLUSD",1641340350136,10.5988,168.46,168.32,22.96226324]
["bitfinex","SOLUSD",1641340352744,10.5988,168.46,168.3,24.3629]
["bitfinex","SOLUSD",1641340352945,10.5988,168.46,168.3,24.6229]
["bitfinex","SOLUSD",1641340355552,19.5116,168.46,168.3,24.6229]
["bitfinex","SOLUSD",1641340355752,10.5988,168.46,168.28,24.6377]
["bitfinex","SOLUSD",1641340355955,24.51640786,168.45,168.28,23.6005]
["bitfinex","SOLUSD",1641340356152,10.90221918,168.44,168.28,23.6005]
["bitfinex","SOLUSD",1641340356352,11.40221918,168.44,168.28,23.6005]
["bitfinex","SOLUSD",1641340356552,25.17568686,168.43,168.28,23.6005]
["bitfinex","SOLUSD",1641340356752,2.29157429,168.41,168.28,0.26]
["bitfinex","SOLUSD",1641340356952,11.13157429,168.41,168.26,23.14530745]
["bitfinex","SOLUSD",1641340357153,11.63157429,168.41,168.26,23.14530745]
["bitfinex","SOLUSD",1641340358154,1.2969,168.4,168.26,23.14530745]
["bitfinex","SOLUSD",1641340358355,2.71697237,168.38,168.24,24.362]
["bitfinex","SOLUSD",1641340358573,8.52,168.37,168.24,24.362]
["bitfinex","SOLUSD",1641340358774,0.06,168.36,168.18,472.85134669]
["bitfinex","SOLUSD",1641340358979,11.1229703,168.35,168.18,473.35134669]
["bitfinex","SOLUSD",1641340359173,0.06,168.34,168.18,464.33134669]
["bitfinex","SOLUSD",1641340359375,8.52,168.33,168.18,464.33134669]
["bitfinex","SOLUSD",1641340359574,4.1918968,168.32,168.17,25.41307803]
["bitfinex","SOLUSD",1641340359775,12.7118968,168.32,168.17,25.41307803]
["bitfinex","SOLUSD",1641340360080,13.4718968,168.32,168.16,24.0044]
["bitfinex","SOLUSD",1641340360375,13.4718968,168.32,168.16,24.5044]
["bitfinex","SOLUSD",1641340360975,13.4718968,168.32,168.17,23.09367486]
["bitfinex","SOLUSD",1641340361177,12.9718968,168.32,168.17,32.11367486]
["bitfinex","SOLUSD",1641340361376,0.32,168.32,168.18,1.44850786]
["bitfinex","SOLUSD",1641340361583,0.06,168.32,168.18,34.33990786]
["bitfinex","SOLUSD",1641340361778,0.06,168.32,168.18,34.83990786]
["bitfinex","SOLUSD",1641340361976,0.06,168.32,168.19,1.44850786]
["bitfinex","SOLUSD",1641340362176,0.06,168.32,168.19,74.31900786]
["bitfinex","SOLUSD",1641340362377,2.18898165,168.31,168.19,75.07900786]
["bitfinex","SOLUSD",1641340362581,33.05026141,168.34,168.2,23.9249]
["bitfinex","SOLUSD",1641340362777,2.0896,168.34,168.2,25.37340786]
["bitfinex","SOLUSD",1641340362976,2.0896,168.34,168.21,1.44850786]
["bitfinex","SOLUSD",1641340363178,2.0896,168.34,168.21,2.70550786]
["bitfinex","SOLUSD",1641340363377,1.8296,168.34,168.22,22.8903]
["bitfinex","SOLUSD",1641340363578,4.76363428,168.34,168.22,23.1503]
["bitfinex","SOLUSD",1641340363780,4.76363428,168.34,168.22,23.6503]
["bitfinex","SOLUSD",1641340364180,4.76363428,168.34,168.24,28.0672735]
["bitfinex","SOLUSD",1641340364379,4.76363428,168.34,168.24,28.5672735]
["bitfinex","SOLUSD",1641340364579,4.76363428,168.34,168.24,28.8272735]
["bitfinex","SOLUSD",1641340365082,0.5,168.34,168.24,28.8272735]
["bitfinex","SOLUSD",1641340365478,10.6439,168.37,168.24,28.8272735]
["bitfinex","SOLUSD",1641340365884,10.6439,168.37,168.25,24.7696]
["bitfinex","SOLUSD",1641340366082,28.09863026,168.36,168.24,28.0672735]
["bitfinex","SOLUSD",1641340366281,8.58,168.35,168.2,1.3519]
["bitfinex","SOLUSD",1641340366483,33.6734,168.35,168.2,24.0254]
["bitfinex","SOLUSD",1641340366680,33.6734,168.35,168.2,23.5254]
["bitfinex","SOLUSD",1641340366880,33.6734,168.35,168.2,24.0254]
["bitfinex","SOLUSD",1641340367082,3.04485773,168.33,168.21,1.2329]
["bitfinex","SOLUSD",1641340367282,3.04485773,168.33,168.22,22.56128418]
["bitfinex","SOLUSD",1641340367480,3.80485773,168.33,168.22,22.82128418]
["bitfinex","SOLUSD",1641340367682,3.54485773,168.33,168.22,22.82128418]
["bitfinex","SOLUSD",1641340368081,3.80485773,168.33,168.22,22.82128418]
["bitfinex","SOLUSD",1641340368481,3.04485773,168.33,168.22,24.76979204]
["bitfinex","SOLUSD",1641340369285,3.04485773,168.33,168.22,23.32128418]
["bitfinex","SOLUSD",1641340370587,8.52,168.35,168.22,24.76979204]
["bitfinex","SOLUSD",1641340370785,0.5,168.34,168.22,24.76979204]
["bitfinex","SOLUSD",1641340370986,0.5,168.34,168.23,24.1547]
["bitfinex","SOLUSD",1641340371389,10.3307,168.37,168.23,24.9147]
["bitfinex","SOLUSD",1641340371589,2.15887211,168.36,168.24,1.44850786]
["bitfinex","SOLUSD",1641340371788,2.15887211,168.36,168.23,24.9147]
["bitfinex","SOLUSD",1641340372088,2.91887211,168.36,168.23,24.9147]
["bitfinex","SOLUSD",1641340372285,2.97887211,168.36,168.23,24.9147]
["bitfinex","SOLUSD",1641340372486,2.97887211,168.36,168.23,24.4147]
["bitfinex","SOLUSD",1641340372889,1.2781,168.35,168.23,24.4147]
["bitfinex","SOLUSD",1641340373086,0.06,168.34,168.23,24.4147]
["bitfinex","SOLUSD",1641340373288,2.20317116,168.33,168.23,24.4147]
["bitfinex","SOLUSD",1641340373886,2.46317116,168.33,168.23,24.4147]
["bitfinex","SOLUSD",1641340375488,2.96317116,168.33,168.23,23.0761]
["bitfinex","SOLUSD",1641340375687,2.96317116,168.33,168.21,22.8104]
["bitfinex","SOLUSD",1641340375903,0.06,168.32,168.21,23.5704]
["bitfinex","SOLUSD",1641340376088,0.06,168.32,168.21,0.76]
["bitfinex","SOLUSD",1641340376489,1.4085,168.32,168.21,24.55510442]
["bitfinex","SOLUSD",1641340376890,1.9085,168.32,168.21,25.31510442]
["bitfinex","SOLUSD",1641340377091,29.96807886,168.31,168.21,25.31510442]
["bitfinex","SOLUSD",1641340377491,29.96807886,168.31,168.21,0.76]
["bitfinex","SOLUSD",1641340377693,2.75002558,168.29,168.16,2.5756]
["bitfinex","SOLUSD",1641340377896,2.75002558,168.29,168.16,27.4965]
["bitfinex","SOLUSD",1641340378093,3.01002558,168.29,168.16,27.4965]
["bitfinex","SOLUSD",1641340378596,1.3621,168.28,168.16,136.97255792]
["bitfinex","SOLUSD",1641340378993,2.1221,168.28,168.16,137.23255792]
["bitfinex","SOLUSD",1641340379796,2.1221,168.28,168.16,104.5062]
["bitfinex","SOLUSD",1641340379996,8.1341,168.28,168.16,103.2312]
["bitfinex","SOLUSD",1641340380196,8.1341,168.28,168.16,102.7312]
["bitfinex","SOLUSD",1641340380594,8.1341,168.28,168.16,103.2312]
["bitfinex","SOLUSD",1641340380795,1.8621,168.28,168.17,25.23460695]
["bitfinex","SOLUSD",1641340380993,1.8621,168.28,168.17,25.49460695]
["bitfinex","SOLUSD",1641340381193,1.8621,168.28,168.17,25.99460695]
["bitfinex","SOLUSD",1641340381397,2.1221,168.28,168.17,25.99460695]
["bitfinex","SOLUSD",1641340381694,2.1221,168.28,168.18,1.2442]
["bitfinex","SOLUSD",1641340381895,2.1221,168.28,168.17,25.99460695]
["bitfinex","SOLUSD",1641340382196,2.1221,168.28,168.17,0.26]
["bitfinex","SOLUSD",1641340382594,2.1221,168.28,168.16,102.9912]
["bitfinex","SOLUSD",1641340383796,2.1821,168.28,168.16,102.7312]
["bitfinex","SOLUSD",1641340383999,2.1821,168.28,168.13,8.52]
["bitfinex","SOLUSD",1641340384199,2.1821,168.28,168.1,23.8122]
["bitfinex","SOLUSD",1641340384200,2.29622787,168.26,168.11,97.2436]
["bitfinex","SOLUSD",1641340384396,36.21172787,168.26,168.11,97.7436]
["bitfinex","SOLUSD",1641340384599,36.47172787,168.26,168.11,97.7436]
["bitfinex","SOLUSD",1641340385604,31.15892668,168.24,168.11,98.0036]
["bitfinex","SOLUSD",1641340385802,31.65892668,168.24,168.11,97.5036]
["bitfinex","SOLUSD",1641340386001,2.38538248,168.23,168.11,97.5036]
["bitfinex","SOLUSD",1641340386402,1.2578,168.22,168.11,97.5036]
["bitfinex","SOLUSD",1641340386604,1.5178,168.22,168.11,97.5036]
["bitfinex","SOLUSD",1641340386804,2.0178,168.22,168.11,98.0036]
["bitfinex","SOLUSD",1641340387403,2.0178,168.22,168.11,97.7436]
["bitfinex","SOLUSD",1641340388212,2.0178,168.22,168.11,96.4561]
["bitfinex","SOLUSD",1641340388407,2.0178,168.22,168.11,72.2292]
["bitfinex","SOLUSD",1641340388408,2.0778,168.22,168.11,72.2292]
["bitfinex","SOLUSD",1641340388810,10.5978,168.22,168.11,72.2292]
["bitfinex","SOLUSD",1641340389010,10.5978,168.22,168.08,25.6534]
["bitfinex","SOLUSD",1641340389210,2.75272117,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641340389410,3.31272117,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641340389710,3.57272117,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641340390011,3.57272117,168.2,168.07,23.0529]
["bitfinex","SOLUSD",1641340390310,1.3067,168.19,168.07,23.0529]
["bitfinex","SOLUSD",1641340390510,1.5667,168.19,168.07,23.0529]
["bitfinex","SOLUSD",1641340390714,2.0667,168.19,168.07,23.0529]
["bitfinex","SOLUSD",1641340390913,2.0667,168.19,168.07,23.5529]
["bitfinex","SOLUSD",1641340391812,2.0667,168.19,168.07,23.0529]
["bitfinex","SOLUSD",1641340392631,2.19536133,168.17,168.07,23.0529]
["bitfinex","SOLUSD",1641340392832,2.69536133,168.17,168.07,23.0529]
["bitfinex","SOLUSD",1641340393029,2.95536133,168.17,168.07,23.5529]
["bitfinex","SOLUSD",1641340393234,25.53071666,168.16,168.07,23.0529]
["bitfinex","SOLUSD",1641340393430,26.03071666,168.16,168.07,23.0529]
["bitfinex","SOLUSD",1641340394632,26.03071666,168.16,168.07,23.5529]
["bitfinex","SOLUSD",1641340395032,26.03071666,168.16,168.07,23.0529]
["bitfinex","SOLUSD",1641340396432,26.03071666,168.16,168.07,23.5529]
["bitfinex","SOLUSD",1641340396832,26.03071666,168.16,168.07,23.0529]
["bitfinex","SOLUSD",1641340397232,26.03071666,168.16,168.07,23.5529]
["bitfinex","SOLUSD",1641340397435,26.03071666,168.16,168.07,23.0529]
["bitfinex","SOLUSD",1641340397932,26.29071666,168.16,168.07,23.5529]
["bitfinex","SOLUSD",1641340398533,27.56691666,168.16,168.07,23.5529]
["bitfinex","SOLUSD",1641340398735,27.56691666,168.16,168.07,23.0529]
["bitfinex","SOLUSD",1641340398933,27.56691666,168.16,168.07,23.5529]
["bitfinex","SOLUSD",1641340399132,27.56691666,168.16,168.07,23.0529]
["bitfinex","SOLUSD",1641340399535,27.56691666,168.16,168.07,0.26]
["bitfinex","SOLUSD",1641340400034,27.56691666,168.16,168.06,1.5404]
["bitfinex","SOLUSD",1641340401438,27.56691666,168.16,168.06,1.2804]
["bitfinex","SOLUSD",1641340401835,27.62691666,168.16,168.06,1.2804]
["bitfinex","SOLUSD",1641340402438,27.36691666,168.16,168.06,1.2804]
["bitfinex","SOLUSD",1641340402839,27.36691666,168.16,168.06,1.5404]
["bitfinex","SOLUSD",1641340403839,27.62691666,168.16,168.05,119.1025]
["bitfinex","SOLUSD",1641340404039,27.62691666,168.16,168.03,30.3912803]
["bitfinex","SOLUSD",1641340404242,27.62691666,168.16,168.03,26.1843]
["bitfinex","SOLUSD",1641340405041,27.62691666,168.16,168.03,26.4443]
["bitfinex","SOLUSD",1641340405243,27.62691666,168.16,168.03,26.1843]
["bitfinex","SOLUSD",1641340406047,27.62691666,168.16,168.03,24.9385]
["bitfinex","SOLUSD",1641340407044,8.52,168.15,168.03,0.5]
["bitfinex","SOLUSD",1641340407450,2.95706602,168.14,168.01,74.3234]
["bitfinex","SOLUSD",1641340407649,11.47706602,168.14,168.01,74.3234]
["bitfinex","SOLUSD",1641340407847,1.3019,168.13,168.01,74.3234]
["bitfinex","SOLUSD",1641340408053,2.66401931,168.11,168.01,74.3234]
["bitfinex","SOLUSD",1641340408453,3.42401931,168.11,168.01,74.3234]
["bitfinex","SOLUSD",1641340408656,2.66401931,168.11,168.01,74.5834]
["bitfinex","SOLUSD",1641340408853,2.66401931,168.11,168.01,75.8336]
["bitfinex","SOLUSD",1641340409056,1.3019,168.13,168.01,77.28210786]
["bitfinex","SOLUSD",1641340409254,1.3019,168.13,168.02,23.8422]
["bitfinex","SOLUSD",1641340409456,1.3019,168.13,168.02,24.6022]
["bitfinex","SOLUSD",1641340410058,2.99376811,168.12,168.02,24.6022]
["bitfinex","SOLUSD",1641340410258,2.99376811,168.12,168.02,25.9679]
["bitfinex","SOLUSD",1641340411694,1.3019,168.13,168.02,25.7079]
["bitfinex","SOLUSD",1641340411884,1.8019,168.13,168.02,25.7079]
["bitfinex","SOLUSD",1641340412685,2.16392293,168.12,168.02,25.7079]
["bitfinex","SOLUSD",1641340413088,2.42392293,168.12,168.02,25.4679]
["bitfinex","SOLUSD",1641340413284,2.48392293,168.12,168.02,24.1022]
["bitfinex","SOLUSD",1641340413484,2.48392293,168.12,168.02,23.8422]
["bitfinex","SOLUSD",1641340413885,2.98392293,168.12,168.02,23.8422]
["bitfinex","SOLUSD",1641340414285,2.72392293,168.12,168.01,73.8234]
["bitfinex","SOLUSD",1641340414484,2.98392293,168.12,168.01,74.3234]
["bitfinex","SOLUSD",1641340415486,1.2747,168.11,168.01,74.3234]
["bitfinex","SOLUSD",1641340415886,2.0347,168.11,168.01,74.3234]
["bitfinex","SOLUSD",1641340416292,2.493772,168.09,168.01,74.3234]
["bitfinex","SOLUSD",1641340416487,2.753772,168.09,168.01,0.5]
["bitfinex","SOLUSD",1641340416787,3.253772,168.09,168.01,0.5]
["bitfinex","SOLUSD",1641340416988,3.253772,168.09,168.0,6.06375922]
["bitfinex","SOLUSD",1641340417490,26.80856846,168.08,168.0,6.06375922]
["bitfinex","SOLUSD",1641340417987,27.56856846,168.08,168.0,6.06375922]
["bitfinex","SOLUSD",1641340418787,27.62856846,168.08,168.0,5.80375922]
["bitfinex","SOLUSD",1641340418990,27.62856846,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340421692,29.07707632,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340422099,37.59707632,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340424497,52.49528428,168.08,168.0,5.30375922]
["bitfinex","SOLUSD",1641340424697,8.9345,168.05,168.0,5.30375922]
["bitfinex","SOLUSD",1641340424900,11.27940407,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340425097,12.98791193,168.04,168.0,5.30375922]
["bitfinex","SOLUSD",1641340425300,1.44850786,168.03,168.0,5.30375922]
["bitfinex","SOLUSD",1641340425498,0.06,168.02,168.0,5.30375922]
["bitfinex","SOLUSD",1641340425696,42.3514585,168.01,168.0,5.30375922]
["bitfinex","SOLUSD",1641340425899,42.8514585,168.01,168.0,0.00375922]
["bitfinex","SOLUSD",1641340426096,43.1114585,168.01,168.0,0.00375922]
["bitfinex","SOLUSD",1641340426301,53.07996636,168.01,168.0,0.00375922]
["bitfinex","SOLUSD",1641340426705,86.41506636,168.01,168.0,0.00375922]
["bitfinex","SOLUSD",1641340426902,54.41506636,168.01,168.0,0.00375922]
["bitfinex","SOLUSD",1641340429404,8.93444078,167.99,167.86,76.8542]
["bitfinex","SOLUSD",1641340429603,11.18068457,167.98,167.86,76.8542]
["bitfinex","SOLUSD",1641340429836,12.62919243,167.98,167.86,76.8542]
["bitfinex","SOLUSD",1641340430002,30.44486244,167.97,167.82,23.8224]
["bitfinex","SOLUSD",1641340430204,8.52,167.96,167.82,23.8224]
["bitfinex","SOLUSD",1641340430404,9.02,167.96,167.82,26.03090786]
["bitfinex","SOLUSD",1641340430604,8.52,167.96,167.82,26.03090786]
["bitfinex","SOLUSD",1641340430803,8.52,167.96,167.83,72.7655]
["bitfinex","SOLUSD",1641340431003,30.44486244,167.97,167.84,22.9111]
["bitfinex","SOLUSD",1641340431204,30.44486244,167.97,167.84,24.35960786]
["bitfinex","SOLUSD",1641340431404,30.44486244,167.97,167.85,1.44850786]
["bitfinex","SOLUSD",1641340431602,30.44486244,167.97,167.85,1.70850786]
["bitfinex","SOLUSD",1641340431803,30.44486244,167.97,167.85,2.0954]
["bitfinex","SOLUSD",1641340432404,30.70486244,167.97,167.85,2.0954]
["bitfinex","SOLUSD",1641340432604,2.5169849,167.96,167.85,2.0954]
["bitfinex","SOLUSD",1641340434010,30.44486244,167.97,167.85,3.54390786]
["bitfinex","SOLUSD",1641340434209,30.44486244,167.97,167.87,25.11194065]
["bitfinex","SOLUSD",1641340434407,30.44486244,167.97,167.87,25.61194065]
["bitfinex","SOLUSD",1641340434610,30.44486244,167.97,167.87,27.32044851]
["bitfinex","SOLUSD",1641340435608,30.44486244,167.97,167.87,28.67984851]
["bitfinex","SOLUSD",1641340436009,30.44486244,167.97,167.87,2.1194]
["bitfinex","SOLUSD",1641340436411,30.70486244,167.97,167.87,1.6194]
["bitfinex","SOLUSD",1641340436713,2.24131333,167.96,167.87,1.6194]
["bitfinex","SOLUSD",1641340436909,2.24131333,167.96,167.87,2.1194]
["bitfinex","SOLUSD",1641340437336,2.24131333,167.96,167.87,1.6194]
["bitfinex","SOLUSD",1641340437738,2.24131333,167.96,167.87,2.1194]
["bitfinex","SOLUSD",1641340438138,2.24131333,167.96,167.87,1.6194]
["bitfinex","SOLUSD",1641340438338,2.74131333,167.96,167.87,1.6194]
["bitfinex","SOLUSD",1641340438740,2.74131333,167.96,167.87,2.1194]
["bitfinex","SOLUSD",1641340439142,2.24131333,167.96,167.87,2.1194]
["bitfinex","SOLUSD",1641340439539,2.24131333,167.96,167.87,1.6194]
["bitfinex","SOLUSD",1641340439840,2.24131333,167.96,167.87,2.1194]
["bitfinex","SOLUSD",1641340440338,2.24131333,167.96,167.87,1.6194]
["bitfinex","SOLUSD",1641340440739,2.24131333,167.96,167.87,0.26]
["bitfinex","SOLUSD",1641340440940,2.24131333,167.96,167.86,24.2291]
["bitfinex","SOLUSD",1641340441542,2.50131333,167.96,167.86,23.7291]
["bitfinex","SOLUSD",1641340441740,4.44982119,167.96,167.86,0.26]
["bitfinex","SOLUSD",1641340442140,4.44982119,167.96,167.84,1.585]
["bitfinex","SOLUSD",1641340442641,1.233,167.95,167.84,1.585]
["bitfinex","SOLUSD",1641340442843,1.733,167.95,167.84,1.585]
["bitfinex","SOLUSD",1641340443041,1.993,167.95,167.84,1.585]
["bitfinex","SOLUSD",1641340443943,1.993,167.95,167.84,24.4824]
["bitfinex","SOLUSD",1641340449854,1.993,167.95,167.84,24.2224]
["bitfinex","SOLUSD",1641340450947,1.993,167.95,167.84,24.4824]
["bitfinex","SOLUSD",1641340451348,1.993,167.95,167.84,24.7224]
["bitfinex","SOLUSD",1641340452353,1.993,167.95,167.84,24.2224]
["bitfinex","SOLUSD",1641340452755,1.993,167.95,167.84,24.4824]
["bitfinex","SOLUSD",1641340452952,3.44150786,167.95,167.84,24.4824]
["bitfinex","SOLUSD",1641340453550,1.993,167.95,167.84,24.4824]
["bitfinex","SOLUSD",1641340453752,1.993,167.95,167.84,24.2224]
["bitfinex","SOLUSD",1641340453952,2.38396979,167.93,167.83,72.7655]
["bitfinex","SOLUSD",1641340454351,3.14396979,167.93,167.83,72.7655]
["bitfinex","SOLUSD",1641340455255,4.45776979,167.93,167.83,73.0255]
["bitfinex","SOLUSD",1641340455654,4.19776979,167.93,167.83,73.0255]
["bitfinex","SOLUSD",1641340455853,3.69776979,167.93,167.83,73.0255]
["bitfinex","SOLUSD",1641340456080,8.52,167.96,167.83,73.0255]
["bitfinex","SOLUSD",1641340456254,1.2746,167.95,167.84,25.7443]
["bitfinex","SOLUSD",1641340456454,1.2746,167.95,167.84,26.0043]
["bitfinex","SOLUSD",1641340456853,1.2746,167.95,167.84,26.5043]
["bitfinex","SOLUSD",1641340457054,1.5346,167.95,167.84,26.5043]
["bitfinex","SOLUSD",1641340457254,2.62646961,167.94,167.84,26.5043]
["bitfinex","SOLUSD",1641340457655,2.88646961,167.94,167.84,26.0043]
["bitfinex","SOLUSD",1641340457859,3.38646961,167.94,167.84,26.0043]
["bitfinex","SOLUSD",1641340458661,3.38646961,167.94,167.84,24.7528]
["bitfinex","SOLUSD",1641340458856,3.38646961,167.94,167.84,0.26]
["bitfinex","SOLUSD",1641340459057,3.38646961,167.94,167.83,73.0255]
["bitfinex","SOLUSD",1641340459460,3.38646961,167.94,167.83,72.7655]
["bitfinex","SOLUSD",1641340459861,11.90646961,167.94,167.83,72.7655]
["bitfinex","SOLUSD",1641340460066,1.3595,167.93,167.83,72.7655]
["bitfinex","SOLUSD",1641340460462,2.1195,167.93,167.83,72.7655]
["bitfinex","SOLUSD",1641340462061,0.5,167.93,167.83,72.7655]
["bitfinex","SOLUSD",1641340462461,3.12646961,167.94,167.84,1.3446]
["bitfinex","SOLUSD",1641340462864,3.12646961,167.94,167.84,25.1056]
["bitfinex","SOLUSD",1641340463464,3.12646961,167.94,167.84,52.4372702]
["bitfinex","SOLUSD",1641340463693,3.12646961,167.94,167.84,25.6056]
["bitfinex","SOLUSD",1641340463890,3.12646961,167.94,167.84,25.1056]
["bitfinex","SOLUSD",1641340466593,3.12646961,167.94,167.84,24.6056]
["bitfinex","SOLUSD",1641340468595,3.12646961,167.94,167.84,24.3456]
["bitfinex","SOLUSD",1641340469996,3.12646961,167.94,167.84,24.6056]
["bitfinex","SOLUSD",1641340470398,3.12646961,167.94,167.84,25.1056]
["bitfinex","SOLUSD",1641340470700,0.5,167.94,167.84,25.1056]
["bitfinex","SOLUSD",1641340470897,30.94486244,167.97,167.84,25.1056]
["bitfinex","SOLUSD",1641340471799,30.44486244,167.97,167.84,26.55410786]
["bitfinex","SOLUSD",1641340472000,30.44486244,167.97,167.85,8.52]
["bitfinex","SOLUSD",1641340472401,30.44486244,167.97,167.85,9.28]
["bitfinex","SOLUSD",1641340472701,30.44486244,167.97,167.86,24.7784]
["bitfinex","SOLUSD",1641340472999,30.44486244,167.97,167.86,25.5384]
["bitfinex","SOLUSD",1641340473400,30.44486244,167.97,167.87,1.2417]
["bitfinex","SOLUSD",1641340473601,30.44486244,167.97,167.87,1.5017]
["bitfinex","SOLUSD",1641340473800,30.94486244,167.97,167.87,1.5017]
["bitfinex","SOLUSD",1641340473999,31.20486244,167.97,167.87,1.5017]
["bitfinex","SOLUSD",1641340474601,32.44956244,167.97,167.87,1.5017]
["bitfinex","SOLUSD",1641340475904,32.18956244,167.97,167.87,1.5017]
["bitfinex","SOLUSD",1641340476903,32.18956244,167.97,167.87,2.0017]
["bitfinex","SOLUSD",1641340477103,32.18956244,167.97,167.87,1.5017]
["bitfinex","SOLUSD",1641340481108,32.44956244,167.97,167.87,1.2417]
["bitfinex","SOLUSD",1641340482510,30.94486244,167.97,167.87,1.2417]
["bitfinex","SOLUSD",1641340482712,30.94486244,167.97,167.88,1.44850786]
["bitfinex","SOLUSD",1641340483012,30.44486244,167.97,167.89,8.52]
["bitfinex","SOLUSD",1641340483411,30.44486244,167.97,167.89,9.28]
["bitfinex","SOLUSD",1641340484213,30.44486244,167.97,167.89,8.78]
["bitfinex","SOLUSD",1641340484816,30.44486244,167.97,167.89,9.28]
["bitfinex","SOLUSD",1641340486020,30.44486244,167.97,167.89,8.78]
["bitfinex","SOLUSD",1641340486218,30.44486244,167.97,167.89,9.28]
["bitfinex","SOLUSD",1641340486618,30.44486244,167.97,167.9,8.52]
["bitfinex","SOLUSD",1641340486819,4.08009509,168.01,167.9,8.52]
["bitfinex","SOLUSD",1641340487019,4.08009509,168.01,167.91,24.8848]
["bitfinex","SOLUSD",1641340487518,4.08009509,168.01,167.91,25.6448]
["bitfinex","SOLUSD",1641340487919,26.55303394,168.0,167.91,25.1448]
["bitfinex","SOLUSD",1641340488618,26.55303394,168.0,167.91,25.6448]
["bitfinex","SOLUSD",1641340490522,1.241,168.01,167.91,54.98232568]
["bitfinex","SOLUSD",1641340490723,0.06,168.02,167.91,54.98232568]
["bitfinex","SOLUSD",1641340490925,0.5,168.01,167.92,1.3237]
["bitfinex","SOLUSD",1641340491322,0.06,168.02,167.92,10.1037]
["bitfinex","SOLUSD",1641340491522,0.06,168.02,167.93,23.2307]
["bitfinex","SOLUSD",1641340491523,26.10069834,168.0,167.93,23.2307]
["bitfinex","SOLUSD",1641340491923,26.10069834,168.0,167.93,23.9907]
["bitfinex","SOLUSD",1641340493724,26.10069834,168.0,167.93,23.2307]
["bitfinex","SOLUSD",1641340493925,26.10069834,168.0,167.92,1.3237]
["bitfinex","SOLUSD",1641340494126,26.36069834,168.0,167.9,75.8553]
["bitfinex","SOLUSD",1641340494326,26.86069834,168.0,167.9,76.3553]
["bitfinex","SOLUSD",1641340494725,26.86069834,168.0,167.9,75.8553]
["bitfinex","SOLUSD",1641340495026,26.86069834,168.0,167.9,76.1153]
["bitfinex","SOLUSD",1641340495427,3.00276344,167.98,167.9,76.1153]
["bitfinex","SOLUSD",1641340495828,3.50276344,167.98,167.9,76.1153]
["bitfinex","SOLUSD",1641340499160,3.50276344,167.98,167.9,76.6153]
["bitfinex","SOLUSD",1641340500858,3.00276344,167.98,167.9,76.6153]
["bitfinex","SOLUSD",1641340502761,1.3473,167.99,167.9,76.6153]
["bitfinex","SOLUSD",1641340503063,26.10069834,168.0,167.91,30.60468817]
["bitfinex","SOLUSD",1641340503261,0.06,168.02,167.91,62.26138817]
["bitfinex","SOLUSD",1641340503562,0.06,168.02,167.91,63.02138817]
["bitfinex","SOLUSD",1641340503765,0.06,168.02,167.91,64.46989603]
["bitfinex","SOLUSD",1641340503964,0.06,168.02,167.92,1.2948]
["bitfinex","SOLUSD",1641340504266,0.06,168.02,167.93,8.52]
["bitfinex","SOLUSD",1641340504566,0.06,168.02,167.93,10.22850786]
["bitfinex","SOLUSD",1641340504765,0.06,168.02,167.94,1.44850786]
["bitfinex","SOLUSD",1641340504964,0.06,168.02,167.95,8.52]
["bitfinex","SOLUSD",1641340505365,0.06,168.02,167.95,9.28]
["bitfinex","SOLUSD",1641340505566,0.06,168.02,167.95,9.02]
["bitfinex","SOLUSD",1641340506769,0.06,168.02,167.95,9.28]
["bitfinex","SOLUSD",1641340509778,2.61462876,168.02,167.95,9.28]
["bitfinex","SOLUSD",1641340510378,0.06,168.02,167.95,9.28]
["bitfinex","SOLUSD",1641340510579,0.06,168.02,167.96,99.4923]
["bitfinex","SOLUSD",1641340510778,0.06,168.02,167.97,8.52]
["bitfinex","SOLUSD",1641340510979,0.06,168.02,167.98,26.0507]
["bitfinex","SOLUSD",1641340511377,0.06,168.02,167.98,26.8107]
["bitfinex","SOLUSD",1641340512478,0.06,168.02,167.98,26.5507]
["bitfinex","SOLUSD",1641340512879,2.52803507,168.02,167.96,76.3218]
["bitfinex","SOLUSD",1641340513080,2.52803507,168.02,167.97,0.5]
["bitfinex","SOLUSD",1641340513683,2.52803507,168.02,167.92,27.1731]
["bitfinex","SOLUSD",1641340514983,2.52803507,168.02,167.92,27.9331]
["bitfinex","SOLUSD",1641340518909,2.52803507,168.02,167.92,26.5779]
["bitfinex","SOLUSD",1641340522515,2.52803507,168.02,167.92,26.3179]
["bitfinex","SOLUSD",1641340522716,2.52803507,168.02,167.92,34.8379]
["bitfinex","SOLUSD",1641340522917,2.52803507,168.02,167.92,26.3179]
["bitfinex","SOLUSD",1641340524015,2.52803507,168.02,167.92,26.5779]
["bitfinex","SOLUSD",1641340526624,2.52803507,168.02,167.92,35.0979]
["bitfinex","SOLUSD",1641340528130,2.52803507,168.02,167.92,26.5779]
["bitfinex","SOLUSD",1641340529533,2.52803507,168.02,167.92,35.0979]
["bitfinex","SOLUSD",1641340529934,2.52803507,168.02,167.92,26.5779]
["bitfinex","SOLUSD",1641340530534,1.245,168.01,167.92,26.5779]
["bitfinex","SOLUSD",1641340532838,1.245,168.01,167.92,35.0979]
["bitfinex","SOLUSD",1641340533036,2.52803507,168.02,167.92,35.0979]
["bitfinex","SOLUSD",1641340533336,2.52803507,168.02,167.92,26.5779]
["bitfinex","SOLUSD",1641340533736,1.3262,168.01,167.92,25.2931]
["bitfinex","SOLUSD",1641340534137,1.5862,168.01,167.92,25.2931]
["bitfinex","SOLUSD",1641340534337,2.0862,168.01,167.92,25.2931]
["bitfinex","SOLUSD",1641340534537,2.0862,168.01,167.92,0.76]
["bitfinex","SOLUSD",1641340534963,2.0862,168.01,167.9,58.94061629]
["bitfinex","SOLUSD",1641340536762,1.5862,168.01,167.9,58.94061629]
["bitfinex","SOLUSD",1641340537765,1.3262,168.01,167.9,58.94061629]
["bitfinex","SOLUSD",1641340537968,1.3262,168.01,167.91,8.52]
["bitfinex","SOLUSD",1641340538265,2.52803507,168.02,167.91,8.52]
["bitfinex","SOLUSD",1641340538465,2.52803507,168.02,167.91,9.28]
["bitfinex","SOLUSD",1641340538666,2.52803507,168.02,167.92,24.6639]
["bitfinex","SOLUSD",1641340538866,2.52803507,168.02,167.92,25.1639]
["bitfinex","SOLUSD",1641340539070,2.52803507,168.02,167.93,1.3146]
["bitfinex","SOLUSD",1641340539468,2.52803507,168.02,167.93,2.0746]
["bitfinex","SOLUSD",1641340540267,3.87663507,168.02,167.93,2.0746]
["bitfinex","SOLUSD",1641340548078,3.87663507,168.02,167.93,1.8146]
["bitfinex","SOLUSD",1641340549478,3.87663507,168.02,167.93,2.0746]
["bitfinex","SOLUSD",1641340549977,3.87663507,168.02,167.93,1.8146]
["bitfinex","SOLUSD",1641340551079,3.87663507,168.02,167.93,0.5]
["bitfinex","SOLUSD",1641340551277,3.87663507,168.02,167.93,0.26]
["bitfinex","SOLUSD",1641340551478,3.87663507,168.02,167.89,24.9462]
["bitfinex","SOLUSD",1641340551978,24.1841,168.01,167.89,24.9462]
["bitfinex","SOLUSD",1641340552779,24.6841,168.01,167.89,24.9462]
["bitfinex","SOLUSD",1641340553286,2.243227,167.99,167.89,24.9462]
["bitfinex","SOLUSD",1641340554279,1.3187,167.98,167.89,24.9462]
["bitfinex","SOLUSD",1641340554478,1.3187,167.98,167.89,0.5]
["bitfinex","SOLUSD",1641340554479,1.5787,167.98,167.89,0.5]
["bitfinex","SOLUSD",1641340554679,3.52720786,167.98,167.84,1.44850786]
["bitfinex","SOLUSD",1641340554879,2.2101252,167.96,167.81,8.52]
["bitfinex","SOLUSD",1641340555079,2.4701252,167.96,167.81,8.52]
["bitfinex","SOLUSD",1641340555279,34.37701486,167.96,167.81,8.52]
["bitfinex","SOLUSD",1641340555680,26.0387,167.95,167.82,78.7361]
["bitfinex","SOLUSD",1641340555883,26.5387,167.95,167.82,79.2361]
["bitfinex","SOLUSD",1641340556080,26.7987,167.95,167.82,79.4961]
["bitfinex","SOLUSD",1641340556881,26.5387,167.95,167.82,79.4961]
["bitfinex","SOLUSD",1641340557082,26.0387,167.95,167.82,88.0161]
["bitfinex","SOLUSD",1641340557483,26.0387,167.95,167.83,24.2269]
["bitfinex","SOLUSD",1641340557686,26.0387,167.95,167.84,8.52]
["bitfinex","SOLUSD",1641340557885,26.0387,167.95,167.85,24.4227]
["bitfinex","SOLUSD",1641340558185,26.0387,167.95,167.85,24.6827]
["bitfinex","SOLUSD",1641340558387,26.0387,167.95,167.85,25.1827]
["bitfinex","SOLUSD",1641340559186,26.0387,167.95,167.86,28.82325115]
["bitfinex","SOLUSD",1641340559387,24.7956,167.95,167.86,29.32325115]
["bitfinex","SOLUSD",1641340559584,24.7956,167.95,167.86,0.76]
["bitfinex","SOLUSD",1641340559785,1.3622,167.94,167.86,0.76]
["bitfinex","SOLUSD",1641340559986,1.3622,167.94,167.86,0.5]
["bitfinex","SOLUSD",1641340560185,3.00592571,167.93,167.85,25.1827]
["bitfinex","SOLUSD",1641340562696,1.3622,167.94,167.85,25.1827]
["bitfinex","SOLUSD",1641340563898,2.52574953,167.93,167.85,25.1827]
["bitfinex","SOLUSD",1641340564502,29.9583818,167.96,167.85,25.1827]
["bitfinex","SOLUSD",1641340564702,29.9583818,167.96,167.86,8.52]
["bitfinex","SOLUSD",1641340564904,29.9583818,167.96,167.86,9.02]
["bitfinex","SOLUSD",1641340565102,29.9583818,167.96,167.86,10.72850786]
["bitfinex","SOLUSD",1641340565304,29.9583818,167.96,167.87,23.394]
["bitfinex","SOLUSD",1641340565511,29.9583818,167.96,167.87,23.654]
["bitfinex","SOLUSD",1641340565704,29.9583818,167.96,167.87,24.154]
["bitfinex","SOLUSD",1641340565904,29.9583818,167.96,167.88,8.52]
["bitfinex","SOLUSD",1641340566103,29.9583818,167.96,167.88,8.78]
["bitfinex","SOLUSD",1641340566307,29.9583818,167.96,167.88,9.28]
["bitfinex","SOLUSD",1641340567309,29.9583818,167.96,167.88,9.02]
["bitfinex","SOLUSD",1641340568508,29.9583818,167.96,167.88,9.28]
["bitfinex","SOLUSD",1641340569118,31.2237818,167.96,167.88,9.28]
["bitfinex","SOLUSD",1641340569318,31.2237818,167.96,167.88,9.02]
["bitfinex","SOLUSD",1641340569517,31.2237818,167.96,167.83,31.4429]
["bitfinex","SOLUSD",1641340569721,31.2237818,167.96,167.84,26.0621]
["bitfinex","SOLUSD",1641340569918,31.2237818,167.96,167.84,26.5621]
["bitfinex","SOLUSD",1641340570318,31.2237818,167.96,167.85,8.52]
["bitfinex","SOLUSD",1641340570718,31.2237818,167.96,167.85,9.02]
["bitfinex","SOLUSD",1641340571120,39.7437818,167.96,167.85,0.5]
["bitfinex","SOLUSD",1641340571523,39.7437818,167.96,167.84,25.2439]
["bitfinex","SOLUSD",1641340571721,31.2237818,167.96,167.84,25.2439]
["bitfinex","SOLUSD",1641340572622,31.2237818,167.96,167.84,25.5039]
["bitfinex","SOLUSD",1641340575325,31.2237818,167.96,167.84,34.0239]
["bitfinex","SOLUSD",1641340575525,31.2237818,167.96,167.84,25.5039]
["bitfinex","SOLUSD",1641340575927,31.7237818,167.96,167.84,25.5039]
["bitfinex","SOLUSD",1641340576129,33.17228966,167.96,167.84,25.5039]
["bitfinex","SOLUSD",1641340578631,33.17228966,167.96,167.84,25.2439]
["bitfinex","SOLUSD",1641340578829,41.95228966,167.96,167.84,25.2439]
["bitfinex","SOLUSD",1641340579029,41.95228966,167.96,167.84,0.5]
["bitfinex","SOLUSD",1641340579429,41.95228966,167.96,167.83,1.8572]
["bitfinex","SOLUSD",1641340579631,23.4608,167.95,167.82,79.2361]
["bitfinex","SOLUSD",1641340579828,23.9608,167.95,167.82,79.2361]
["bitfinex","SOLUSD",1641340580030,25.66930786,167.95,167.82,79.2361]
["bitfinex","SOLUSD",1641340580431,25.66930786,167.95,167.82,79.4961]
["bitfinex","SOLUSD",1641340580829,1.2879,167.94,167.83,24.5994]
["bitfinex","SOLUSD",1641340581030,1.2879,167.94,167.83,24.8594]
["bitfinex","SOLUSD",1641340581230,1.7879,167.94,167.83,25.3594]
["bitfinex","SOLUSD",1641340582835,1.7879,167.94,167.83,33.8794]
["bitfinex","SOLUSD",1641340584340,1.7879,167.94,167.83,25.3594]
["bitfinex","SOLUSD",1641340585740,8.52,167.93,167.83,24.5994]
["bitfinex","SOLUSD",1641340585936,9.02,167.93,167.79,1.2828]
["bitfinex","SOLUSD",1641340586139,2.28843511,167.91,167.79,1.2828]
["bitfinex","SOLUSD",1641340586337,28.86502615,167.89,167.79,1.2828]
["bitfinex","SOLUSD",1641340586537,53.15072615,167.89,167.79,1.2828]
["bitfinex","SOLUSD",1641340586737,53.65072615,167.89,167.79,1.2828]
["bitfinex","SOLUSD",1641340587140,1.2429,167.88,167.79,1.2828]
["bitfinex","SOLUSD",1641340587365,1.7429,167.88,167.79,1.2828]
["bitfinex","SOLUSD",1641340589742,1.7429,167.88,167.78,22.6091]
["bitfinex","SOLUSD",1641340589944,2.0029,167.88,167.78,22.6091]
["bitfinex","SOLUSD",1641340590146,2.0029,167.88,167.78,23.1091]
["bitfinex","SOLUSD",1641340591547,2.0029,167.88,167.76,11.33240786]
["bitfinex","SOLUSD",1641340591746,2.0029,167.88,167.73,1.2898]
["bitfinex","SOLUSD",1641340591747,2.0029,167.88,167.77,0.5]
["bitfinex","SOLUSD",1641340591946,10.5229,167.88,167.73,1.94850786]
["bitfinex","SOLUSD",1641340592150,1.44850786,167.87,167.73,1.94850786]
["bitfinex","SOLUSD",1641340592346,25.66620786,167.87,167.73,2.20850786]
["bitfinex","SOLUSD",1641340592547,25.92620786,167.87,167.73,2.20850786]
["bitfinex","SOLUSD",1641340592747,25.92620786,167.87,167.73,1.94850786]
["bitfinex","SOLUSD",1641340592948,2.16935831,167.85,167.73,1.94850786]
["bitfinex","SOLUSD",1641340593148,2.16935831,167.85,167.73,0.5]
["bitfinex","SOLUSD",1641340593348,2.92935831,167.85,167.73,1.44850786]
["bitfinex","SOLUSD",1641340593550,2.92935831,167.85,167.72,25.6744]
["bitfinex","SOLUSD",1641340593750,2.76800786,167.84,167.72,25.6744]
["bitfinex","SOLUSD",1641340593952,3.26800786,167.84,167.72,25.6744]
["bitfinex","SOLUSD",1641340594150,1.8195,167.84,167.72,25.6744]
["bitfinex","SOLUSD",1641340595381,1.8195,167.84,167.72,25.9344]
["bitfinex","SOLUSD",1641340596681,2.0795,167.84,167.72,25.1744]
["bitfinex","SOLUSD",1641340597981,2.0795,167.84,167.72,25.4344]
["bitfinex","SOLUSD",1641340599283,10.5995,167.84,167.72,25.4344]
["bitfinex","SOLUSD",1641340599482,12.04800786,167.84,167.72,25.4344]
["bitfinex","SOLUSD",1641340599681,24.862,167.83,167.72,25.4344]
["bitfinex","SOLUSD",1641340599884,26.0379272,167.82,167.72,25.4344]
["bitfinex","SOLUSD",1641340600983,2.16935831,167.85,167.73,8.52]
["bitfinex","SOLUSD",1641340601185,2.16935831,167.85,167.74,24.8481]
["bitfinex","SOLUSD",1641340601386,2.16935831,167.85,167.74,25.3481]
["bitfinex","SOLUSD",1641340601584,2.16935831,167.85,167.74,25.6081]
["bitfinex","SOLUSD",1641340601783,2.16935831,167.85,167.75,8.52]
["bitfinex","SOLUSD",1641340601986,22.50149323,167.85,167.75,10.6047]
["bitfinex","SOLUSD",1641340602185,22.50149323,167.85,167.75,12.05320786]
["bitfinex","SOLUSD",1641340603585,3.84958953,167.86,167.75,12.05320786]
["bitfinex","SOLUSD",1641340603785,1.2609,167.86,167.75,12.05320786]
["bitfinex","SOLUSD",1641340604689,29.16361248,167.85,167.75,87.36050786]
["bitfinex","SOLUSD",1641340605490,29.16361248,167.85,167.75,85.912]
["bitfinex","SOLUSD",1641340606119,29.16361248,167.85,167.75,77.392]
["bitfinex","SOLUSD",1641340606693,1.3288,167.84,167.75,77.392]
["bitfinex","SOLUSD",1641340607196,1.3288,167.84,167.72,8.52]
["bitfinex","SOLUSD",1641340607396,1.3288,167.84,167.73,0.5]
["bitfinex","SOLUSD",1641340607397,26.0025,167.84,167.73,0.5]
["bitfinex","SOLUSD",1641340607594,26.2625,167.84,167.73,0.5]
["bitfinex","SOLUSD",1641340607793,26.2625,167.84,167.72,1.3321]
["bitfinex","SOLUSD",1641340607995,26.2625,167.84,167.72,1.8321]
["bitfinex","SOLUSD",1641340608393,26.2625,167.84,167.72,2.0921]
["bitfinex","SOLUSD",1641340608793,1.3288,167.84,167.72,3.54060786]
["bitfinex","SOLUSD",1641340608995,1.3288,167.84,167.73,8.52]
["bitfinex","SOLUSD",1641340609396,1.3288,167.84,167.74,1.44850786]
["bitfinex","SOLUSD",1641340609695,1.3288,167.84,167.74,1.70850786]
["bitfinex","SOLUSD",1641340609905,26.2787,167.84,167.74,2.20850786]
["bitfinex","SOLUSD",1641340610699,26.2787,167.84,167.74,1.94850786]
["bitfinex","SOLUSD",1641340610899,26.2787,167.84,167.74,0.5]
["bitfinex","SOLUSD",1641340611100,27.0387,167.84,167.74,0.5]
["bitfinex","SOLUSD",1641340611300,35.0587,167.84,167.71,3.1577]
["bitfinex","SOLUSD",1641340611497,27.0387,167.84,167.71,3.1577]
["bitfinex","SOLUSD",1641340611900,35.5587,167.84,167.71,3.1577]
["bitfinex","SOLUSD",1641340612099,27.0387,167.84,167.71,3.4177]
["bitfinex","SOLUSD",1641340613502,27.0387,167.84,167.72,22.8781]
["bitfinex","SOLUSD",1641340613902,27.0387,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340616709,26.7787,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340617109,26.2787,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340617309,26.2787,167.84,167.73,1.44850786]
["bitfinex","SOLUSD",1641340617510,26.2787,167.84,167.73,1.70850786]
["bitfinex","SOLUSD",1641340617712,26.2787,167.84,167.73,2.20850786]
["bitfinex","SOLUSD",1641340617908,1.3288,167.84,167.73,2.20850786]
["bitfinex","SOLUSD",1641340618108,1.3288,167.84,167.74,1.3551]
["bitfinex","SOLUSD",1641340618511,1.3288,167.84,167.74,2.1151]
["bitfinex","SOLUSD",1641340619513,1.3288,167.84,167.74,1.3551]
["bitfinex","SOLUSD",1641340619714,11.29730786,167.84,167.72,22.8781]
["bitfinex","SOLUSD",1641340619921,12.05730786,167.84,167.72,23.3781]
["bitfinex","SOLUSD",1641340620613,34.8335,167.84,167.72,23.3781]
["bitfinex","SOLUSD",1641340621641,34.8335,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340621833,34.3335,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340622034,34.0735,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340622234,25.5535,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340622438,25.5535,167.84,167.73,1.2348]
["bitfinex","SOLUSD",1641340622836,8.52,167.83,167.73,1.2348]
["bitfinex","SOLUSD",1641340623237,8.52,167.83,167.72,23.3781]
["bitfinex","SOLUSD",1641340623436,9.28,167.83,167.72,23.3781]
["bitfinex","SOLUSD",1641340624038,9.28,167.83,167.72,23.6381]
["bitfinex","SOLUSD",1641340624240,1.2596,167.82,167.72,23.6381]
["bitfinex","SOLUSD",1641340625840,1.5196,167.82,167.72,23.6381]
["bitfinex","SOLUSD",1641340626941,1.2596,167.82,167.72,23.6381]
["bitfinex","SOLUSD",1641340627441,9.7796,167.82,167.72,23.6381]
["bitfinex","SOLUSD",1641340628043,29.16361248,167.85,167.73,1.2974]
["bitfinex","SOLUSD",1641340628440,29.16361248,167.85,167.73,2.0574]
["bitfinex","SOLUSD",1641340630442,29.42361248,167.85,167.73,2.0574]
["bitfinex","SOLUSD",1641340631243,29.16361248,167.85,167.73,2.0574]
["bitfinex","SOLUSD",1641340633647,29.66361248,167.85,167.73,2.0574]
["bitfinex","SOLUSD",1641340633846,29.16361248,167.85,167.73,2.0574]
["bitfinex","SOLUSD",1641340634849,1.3049,167.84,167.73,1.7974]
["bitfinex","SOLUSD",1641340635047,26.2899,167.84,167.73,1.7974]
["bitfinex","SOLUSD",1641340635248,26.7899,167.84,167.73,1.7974]
["bitfinex","SOLUSD",1641340635950,26.2899,167.84,167.73,1.7974]
["bitfinex","SOLUSD",1641340636149,26.0299,167.84,167.73,1.7974]
["bitfinex","SOLUSD",1641340636348,1.3049,167.84,167.73,1.7974]
["bitfinex","SOLUSD",1641340636550,1.3049,167.84,167.73,0.5]
["bitfinex","SOLUSD",1641340636951,1.3049,167.84,167.72,23.6381]
["bitfinex","SOLUSD",1641340637951,1.3049,167.84,167.73,1.3628]
["bitfinex","SOLUSD",1641340638352,1.3049,167.84,167.73,2.1228]
["bitfinex","SOLUSD",1641340638559,1.3049,167.84,167.73,1.8628]
["bitfinex","SOLUSD",1641340639352,29.16361248,167.85,167.73,1.8628]
["bitfinex","SOLUSD",1641340639553,29.16361248,167.85,167.73,10.3828]
["bitfinex","SOLUSD",1641340639753,30.44651248,167.85,167.74,24.7132]
["bitfinex","SOLUSD",1641340639970,30.44651248,167.85,167.74,25.4732]
["bitfinex","SOLUSD",1641340640861,30.44651248,167.85,167.75,1.3036]
["bitfinex","SOLUSD",1641340641063,30.44651248,167.85,167.75,1.5636]
["bitfinex","SOLUSD",1641340641263,30.44651248,167.85,167.75,2.0636]
["bitfinex","SOLUSD",1641340644170,30.44651248,167.85,167.75,1.5636]
["bitfinex","SOLUSD",1641340645371,30.44651248,167.85,167.75,10.5836]
["bitfinex","SOLUSD",1641340645573,30.44651248,167.85,167.76,8.52]
["bitfinex","SOLUSD",1641340645772,30.44651248,167.85,167.77,24.3767]
["bitfinex","SOLUSD",1641340645975,30.44651248,167.85,167.77,24.8767]
["bitfinex","SOLUSD",1641340647075,30.44651248,167.85,167.77,25.1367]
["bitfinex","SOLUSD",1641340649096,30.44651248,167.85,167.77,26.4523]
["bitfinex","SOLUSD",1641340649498,29.16361248,167.85,167.77,26.4523]
["bitfinex","SOLUSD",1641340651100,1.2363,167.86,167.78,8.52]
["bitfinex","SOLUSD",1641340651303,2.45868398,167.87,167.79,24.2436]
["bitfinex","SOLUSD",1641340651502,2.45868398,167.87,167.79,24.5036]
["bitfinex","SOLUSD",1641340651699,2.45868398,167.87,167.79,25.0036]
["bitfinex","SOLUSD",1641340651900,1.3609,167.89,167.79,25.0036]
["bitfinex","SOLUSD",1641340652099,0.02,167.9,167.8,9.8076]
["bitfinex","SOLUSD",1641340652301,0.02,167.9,167.81,24.9028]
["bitfinex","SOLUSD",1641340652500,0.02,167.9,167.81,33.6828]
["bitfinex","SOLUSD",1641340652702,0.02,167.9,167.81,35.63130786]
["bitfinex","SOLUSD",1641340653200,4.36546737,167.96,167.82,1.44850786]
["bitfinex","SOLUSD",1641340653399,4.36546737,167.96,167.83,8.52]
["bitfinex","SOLUSD",1641340653600,4.38546737,167.96,167.84,24.408]
["bitfinex","SOLUSD",1641340654008,24.57346535,167.95,167.85,8.52]
["bitfinex","SOLUSD",1641340654403,24.57346535,167.95,167.85,9.28]
["bitfinex","SOLUSD",1641340658508,26.28197321,167.95,167.85,0.76]
["bitfinex","SOLUSD",1641340658735,8.52,167.94,167.85,0.76]
["bitfinex","SOLUSD",1641340658934,9.02,167.94,167.84,23.3302]
["bitfinex","SOLUSD",1641340659144,1.44850786,167.93,167.79,81.023]
["bitfinex","SOLUSD",1641340659335,1.44850786,167.93,167.78,23.8001]
["bitfinex","SOLUSD",1641340659336,11.73580786,167.93,167.78,8.52]
["bitfinex","SOLUSD",1641340659535,11.99580786,167.93,167.76,8.52]
["bitfinex","SOLUSD",1641340659737,24.5325,167.92,167.77,22.8968]
["bitfinex","SOLUSD",1641340659936,8.52,167.91,167.77,22.8968]
["bitfinex","SOLUSD",1641340660136,8.52,167.91,167.75,2.80670786]
["bitfinex","SOLUSD",1641340660137,2.2588914,167.9,167.75,1.3582]
["bitfinex","SOLUSD",1641340660337,2.7588914,167.9,167.75,1.3582]
["bitfinex","SOLUSD",1641340660538,2.7588914,167.9,167.75,1.8582]
["bitfinex","SOLUSD",1641340660740,2.2588914,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641340660938,23.03098961,167.88,167.76,0.5]
["bitfinex","SOLUSD",1641340661341,23.03098961,167.88,167.75,38.7994657]
["bitfinex","SOLUSD",1641340661541,23.03098961,167.88,167.76,24.21300786]
["bitfinex","SOLUSD",1641340661742,23.03098961,167.88,167.76,25.52420786]
["bitfinex","SOLUSD",1641340661940,23.03098961,167.88,167.76,26.28420786]
["bitfinex","SOLUSD",1641340662441,1.2888,167.89,167.76,26.28420786]
["bitfinex","SOLUSD",1641340663242,1.2888,167.89,167.77,8.52]
["bitfinex","SOLUSD",1641340663443,1.2888,167.89,167.77,9.02]
["bitfinex","SOLUSD",1641340663641,1.2888,167.89,167.77,9.28]
["bitfinex","SOLUSD",1641340664543,1.2888,167.89,167.78,24.5562]
["bitfinex","SOLUSD",1641340664743,1.2888,167.89,167.78,25.8634]
["bitfinex","SOLUSD",1641340664947,1.2888,167.89,167.78,26.6234]
["bitfinex","SOLUSD",1641340666951,1.7888,167.89,167.78,26.6234]
["bitfinex","SOLUSD",1641340667148,1.2888,167.89,167.78,26.6234]
["bitfinex","SOLUSD",1641340667350,1.7888,167.89,167.78,26.6234]
["bitfinex","SOLUSD",1641340667949,1.2888,167.89,167.78,26.6234]
["bitfinex","SOLUSD",1641340668349,1.7888,167.89,167.78,26.6234]
["bitfinex","SOLUSD",1641340668750,1.2888,167.89,167.78,26.6234]
["bitfinex","SOLUSD",1641340669150,1.2888,167.89,167.78,26.3634]
["bitfinex","SOLUSD",1641340669350,2.0488,167.89,167.78,25.0562]
["bitfinex","SOLUSD",1641340669552,1.44850786,167.88,167.78,25.0562]
["bitfinex","SOLUSD",1641340669957,1.5488,167.89,167.78,0.5]
["bitfinex","SOLUSD",1641340670152,25.8343,167.89,167.78,0.5]
["bitfinex","SOLUSD",1641340670353,25.8343,167.89,167.75,26.7218]
["bitfinex","SOLUSD",1641340670951,25.8343,167.89,167.75,26.9818]
["bitfinex","SOLUSD",1641340671355,25.3343,167.89,167.75,26.9818]
["bitfinex","SOLUSD",1641340671555,25.8343,167.89,167.75,26.9818]
["bitfinex","SOLUSD",1641340671956,1.44850786,167.88,167.75,26.9818]
["bitfinex","SOLUSD",1641340672359,1.94850786,167.88,167.75,26.9818]
["bitfinex","SOLUSD",1641340673260,1.3013,167.87,167.75,26.9818]
["bitfinex","SOLUSD",1641340673459,1.8013,167.87,167.75,26.7218]
["bitfinex","SOLUSD",1641340674861,1.8013,167.87,167.75,26.9818]
["bitfinex","SOLUSD",1641340677389,1.8013,167.87,167.75,25.4138]
["bitfinex","SOLUSD",1641340677562,1.44850786,167.86,167.75,25.4138]
["bitfinex","SOLUSD",1641340677763,1.94850786,167.86,167.75,24.9138]
["bitfinex","SOLUSD",1641340677964,2.20850786,167.86,167.75,24.9138]
["bitfinex","SOLUSD",1641340678163,2.20850786,167.86,167.74,73.9759]
["bitfinex","SOLUSD",1641340678764,2.74128308,167.84,167.74,74.2359]
["bitfinex","SOLUSD",1641340679063,23.18562549,167.83,167.74,74.2359]
["bitfinex","SOLUSD",1641340679562,24.54992549,167.83,167.74,74.2359]
["bitfinex","SOLUSD",1641340679767,24.54992549,167.83,167.74,73.9759]
["bitfinex","SOLUSD",1641340680968,25.04992549,167.83,167.74,74.2359]
["bitfinex","SOLUSD",1641340681367,25.04992549,167.83,167.74,74.7359]
["bitfinex","SOLUSD",1641340681766,24.54992549,167.83,167.74,74.7359]
["bitfinex","SOLUSD",1641340681967,24.54992549,167.83,167.74,76.0146]
["bitfinex","SOLUSD",1641340682168,23.18562549,167.83,167.74,76.0146]
["bitfinex","SOLUSD",1641340682568,23.18562549,167.83,167.74,102.21830786]
["bitfinex","SOLUSD",1641340684570,23.18562549,167.83,167.75,8.52]
["bitfinex","SOLUSD",1641340684770,2.74128308,167.84,167.75,8.52]
["bitfinex","SOLUSD",1641340684982,2.74128308,167.84,167.75,9.28]
["bitfinex","SOLUSD",1641340686874,22.98975826,167.87,167.76,31.3021373]
["bitfinex","SOLUSD",1641340687074,22.98975826,167.87,167.77,24.022]
["bitfinex","SOLUSD",1641340687274,22.98975826,167.87,167.77,25.2864]
["bitfinex","SOLUSD",1641340687476,22.98975826,167.87,167.77,27.49490786]
["bitfinex","SOLUSD",1641340688077,25.58345692,167.87,167.77,26.0464]
["bitfinex","SOLUSD",1641340692401,25.08345692,167.87,167.77,26.0464]
["bitfinex","SOLUSD",1641340695702,25.08345692,167.87,167.78,30.82443455]
["bitfinex","SOLUSD",1641340696003,25.08345692,167.87,167.78,31.58443455]
["bitfinex","SOLUSD",1641340696706,22.48975826,167.87,167.78,33.03294241]
["bitfinex","SOLUSD",1641340697805,22.48975826,167.87,167.78,31.58443455]
["bitfinex","SOLUSD",1641340698205,22.48975826,167.87,167.78,2.20850786]
["bitfinex","SOLUSD",1641340698407,22.48975826,167.87,167.78,0.76]
["bitfinex","SOLUSD",1641340698605,22.48975826,167.87,167.78,0.5]
["bitfinex","SOLUSD",1641340698806,1.3065,167.89,167.78,1.44850786]
["bitfinex","SOLUSD",1641340699006,1.3065,167.89,167.79,8.52]
["bitfinex","SOLUSD",1641340699405,1.3065,167.89,167.79,10.72850786]
["bitfinex","SOLUSD",1641340699707,2.23042753,167.9,167.8,24.3608]
["bitfinex","SOLUSD",1641340699906,2.23042753,167.9,167.8,33.3808]
["bitfinex","SOLUSD",1641340700107,2.23042753,167.9,167.8,33.6408]
["bitfinex","SOLUSD",1641340701108,2.23042753,167.9,167.8,24.6208]
["bitfinex","SOLUSD",1641340701406,2.73042753,167.9,167.8,24.6208]
["bitfinex","SOLUSD",1641340702410,1.2768,167.89,167.8,25.1208]
["bitfinex","SOLUSD",1641340702609,1.2768,167.89,167.8,24.6208]
["bitfinex","SOLUSD",1641340703510,1.7768,167.89,167.8,24.6208]
["bitfinex","SOLUSD",1641340703710,1.2768,167.89,167.8,24.6208]
["bitfinex","SOLUSD",1641340703910,1.7768,167.89,167.8,25.1208]
["bitfinex","SOLUSD",1641340704911,1.7768,167.89,167.8,24.6208]
["bitfinex","SOLUSD",1641340705213,1.7768,167.89,167.8,25.1208]
["bitfinex","SOLUSD",1641340705814,1.7768,167.89,167.8,24.6208]
["bitfinex","SOLUSD",1641340706013,1.7768,167.89,167.8,25.1208]
["bitfinex","SOLUSD",1641340706212,1.7768,167.89,167.8,24.6208]
["bitfinex","SOLUSD",1641340706414,1.7768,167.89,167.8,25.1208]
["bitfinex","SOLUSD",1641340706814,1.7768,167.89,167.8,24.6208]
["bitfinex","SOLUSD",1641340708515,1.2768,167.89,167.8,25.1208]
["bitfinex","SOLUSD",1641340709216,1.2768,167.89,167.8,26.56930786]
["bitfinex","SOLUSD",1641340709818,1.2768,167.89,167.8,25.1208]
["bitfinex","SOLUSD",1641340710419,1.2768,167.89,167.8,50.96244543]
["bitfinex","SOLUSD",1641340710620,2.23042753,167.9,167.8,52.41095329]
["bitfinex","SOLUSD",1641340710819,2.73042753,167.9,167.8,52.41095329]
["bitfinex","SOLUSD",1641340711620,2.23042753,167.9,167.8,26.56930786]
["bitfinex","SOLUSD",1641340711819,2.73042753,167.9,167.8,25.1208]
["bitfinex","SOLUSD",1641340712020,2.73042753,167.9,167.8,24.6208]
["bitfinex","SOLUSD",1641340712021,2.23042753,167.9,167.8,24.6208]
["bitfinex","SOLUSD",1641340712220,2.73042753,167.9,167.8,25.1208]
["bitfinex","SOLUSD",1641340712420,27.26562753,167.9,167.8,24.6208]
["bitfinex","SOLUSD",1641340712820,27.26562753,167.9,167.8,25.1208]
["bitfinex","SOLUSD",1641340713022,28.57432753,167.9,167.8,25.1208]
["bitfinex","SOLUSD",1641340714924,4.03912753,167.9,167.8,25.1208]
["bitfinex","SOLUSD",1641340720132,4.03912753,167.9,167.8,24.8608]
["bitfinex","SOLUSD",1641340721636,4.03912753,167.9,167.8,23.6168]
["bitfinex","SOLUSD",1641340722034,28.69672753,167.9,167.8,23.8768]
["bitfinex","SOLUSD",1641340725834,28.69672753,167.9,167.79,1.2933]
["bitfinex","SOLUSD",1641340726037,38.92523539,167.9,167.79,1.2933]
["bitfinex","SOLUSD",1641340726264,38.66523539,167.9,167.74,23.3963]
["bitfinex","SOLUSD",1641340726463,37.21672753,167.9,167.74,23.8963]
["bitfinex","SOLUSD",1641340726660,37.21672753,167.9,167.75,1.44850786]
["bitfinex","SOLUSD",1641340726861,37.21672753,167.9,167.75,114.75433604]
["bitfinex","SOLUSD",1641340727060,37.21672753,167.9,167.75,115.01433604]
["bitfinex","SOLUSD",1641340727061,36.71672753,167.9,167.75,115.01433604]
["bitfinex","SOLUSD",1641340727260,36.71672753,167.9,167.76,1.44850786]
["bitfinex","SOLUSD",1641340727460,36.71672753,167.9,167.76,24.82310786]
["bitfinex","SOLUSD",1641340728061,36.71672753,167.9,167.77,1.44850786]
["bitfinex","SOLUSD",1641340728464,36.71672753,167.9,167.77,2.20850786]
["bitfinex","SOLUSD",1641340728662,36.71672753,167.9,167.79,30.04792481]
["bitfinex","SOLUSD",1641340728864,36.71672753,167.9,167.79,30.54792481]
["bitfinex","SOLUSD",1641340729065,36.71672753,167.9,167.79,30.80792481]
["bitfinex","SOLUSD",1641340729965,28.19672753,167.9,167.79,30.80792481]
["bitfinex","SOLUSD",1641340731168,28.19672753,167.9,167.79,32.25643267]
["bitfinex","SOLUSD",1641340731367,28.19672753,167.9,167.8,25.3863]
["bitfinex","SOLUSD",1641340731570,28.19672753,167.9,167.8,25.6463]
["bitfinex","SOLUSD",1641340731767,28.19672753,167.9,167.81,1.44850786]
["bitfinex","SOLUSD",1641340731967,3.53912753,167.9,167.81,2.20850786]
["bitfinex","SOLUSD",1641340732367,3.53912753,167.9,167.82,1.44850786]
["bitfinex","SOLUSD",1641340732568,3.53912753,167.9,167.82,1.70850786]
["bitfinex","SOLUSD",1641340732769,3.53912753,167.9,167.82,0.76]
["bitfinex","SOLUSD",1641340733168,3.53912753,167.9,167.82,0.5]
["bitfinex","SOLUSD",1641340733369,3.53912753,167.9,167.8,26.1463]
["bitfinex","SOLUSD",1641340734275,28.27692753,167.9,167.8,26.1463]
["bitfinex","SOLUSD",1641340734669,28.27692753,167.9,167.8,25.8863]
["bitfinex","SOLUSD",1641340736973,28.27692753,167.9,167.8,26.1463]
["bitfinex","SOLUSD",1641340740983,28.77692753,167.9,167.8,0.76]
["bitfinex","SOLUSD",1641340741278,28.77692753,167.9,167.8,0.5]
["bitfinex","SOLUSD",1641340741577,28.77692753,167.9,167.77,23.1044]
["bitfinex","SOLUSD",1641340742379,28.77692753,167.9,167.78,1.3059]
["bitfinex","SOLUSD",1641340742580,28.77692753,167.9,167.78,1.5659]
["bitfinex","SOLUSD",1641340742780,28.77692753,167.9,167.78,2.0659]
["bitfinex","SOLUSD",1641340747985,28.77692753,167.9,167.78,1.8059]
["bitfinex","SOLUSD",1641340748185,29.03692753,167.9,167.78,1.8059]
["bitfinex","SOLUSD",1641340749387,29.03692753,167.9,167.78,2.0659]
["bitfinex","SOLUSD",1641340752690,30.48543539,167.9,167.78,2.0659]
["bitfinex","SOLUSD",1641340753389,30.22543539,167.9,167.78,2.0659]
["bitfinex","SOLUSD",1641340753591,28.77692753,167.9,167.78,3.51440786]
["bitfinex","SOLUSD",1641340753790,4.03912753,167.9,167.78,9.00440786]
["bitfinex","SOLUSD",1641340754092,4.03912753,167.9,167.78,7.5559]
["bitfinex","SOLUSD",1641340754293,4.03912753,167.9,167.79,22.5578]
["bitfinex","SOLUSD",1641340754492,4.03912753,167.9,167.79,22.8178]
["bitfinex","SOLUSD",1641340754694,4.03912753,167.9,167.79,23.3178]
["bitfinex","SOLUSD",1641340755693,4.03912753,167.9,167.81,27.70912037]
["bitfinex","SOLUSD",1641340755892,4.03912753,167.9,167.82,24.6111]
["bitfinex","SOLUSD",1641340756094,1.3087,167.9,167.82,31.0461]
["bitfinex","SOLUSD",1641340756292,22.8819,167.92,167.82,31.5461]
["bitfinex","SOLUSD",1641340756493,22.8819,167.92,167.82,32.99460786]
["bitfinex","SOLUSD",1641340756694,22.8819,167.92,167.82,41.51460786]
["bitfinex","SOLUSD",1641340756892,22.8819,167.92,167.83,1.3644]
["bitfinex","SOLUSD",1641340757095,22.8819,167.92,167.83,1.6244]
["bitfinex","SOLUSD",1641340757298,2.26213618,167.94,167.84,8.52]
["bitfinex","SOLUSD",1641340757494,48.41553566,167.97,167.86,25.74578134]
["bitfinex","SOLUSD",1641340757694,48.41553566,167.97,167.86,33.18778134]
["bitfinex","SOLUSD",1641340757898,48.41553566,167.97,167.86,33.94778134]
["bitfinex","SOLUSD",1641340758097,24.72903566,167.97,167.86,33.94778134]
["bitfinex","SOLUSD",1641340758298,24.72903566,167.97,167.87,22.59]
["bitfinex","SOLUSD",1641340758495,24.72903566,167.97,167.87,22.85]
["bitfinex","SOLUSD",1641340758707,24.72903566,167.97,167.87,23.35]
["bitfinex","SOLUSD",1641340759798,2.97208611,167.98,167.87,23.35]
["bitfinex","SOLUSD",1641340761097,2.97208611,167.98,167.88,8.52]
["bitfinex","SOLUSD",1641340761496,2.97208611,167.98,167.9,31.31751819]
["bitfinex","SOLUSD",1641340761897,2.97208611,167.98,167.9,32.07751819]
["bitfinex","SOLUSD",1641340765302,2.97208611,167.98,167.9,0.76]
["bitfinex","SOLUSD",1641340765506,2.97208611,167.98,167.9,0.5]
["bitfinex","SOLUSD",1641340765705,2.97208611,167.98,167.89,25.9989]
["bitfinex","SOLUSD",1641340766307,2.97208611,167.98,167.89,25.7389]
["bitfinex","SOLUSD",1641340766506,2.97208611,167.98,167.89,24.38]
["bitfinex","SOLUSD",1641340767831,2.97208611,167.98,167.89,24.64]
["bitfinex","SOLUSD",1641340768331,3.47208611,167.98,167.89,24.64]
["bitfinex","SOLUSD",1641340768729,3.47208611,167.98,167.89,0.5]
["bitfinex","SOLUSD",1641340768930,3.47208611,167.98,167.86,1.7572]
["bitfinex","SOLUSD",1641340769130,3.73208611,167.98,167.85,24.2488]
["bitfinex","SOLUSD",1641340769529,1.3316,167.97,167.85,24.2488]
["bitfinex","SOLUSD",1641340769735,26.104278,167.96,167.85,24.2488]
["bitfinex","SOLUSD",1641340769930,26.104278,167.96,167.85,23.7488]
["bitfinex","SOLUSD",1641340770331,26.104278,167.96,167.85,24.0088]
["bitfinex","SOLUSD",1641340770532,1.272,167.95,167.85,24.0088]
["bitfinex","SOLUSD",1641340771430,1.272,167.95,167.85,24.5088]
["bitfinex","SOLUSD",1641340771829,1.272,167.95,167.85,24.0088]
["bitfinex","SOLUSD",1641340772931,2.72050786,167.95,167.83,78.7349]
["bitfinex","SOLUSD",1641340773132,3.22050786,167.95,167.78,8.52]
["bitfinex","SOLUSD",1641340773330,8.52,167.94,167.77,47.1548]
["bitfinex","SOLUSD",1641340773531,8.78,167.94,167.77,47.1548]
["bitfinex","SOLUSD",1641340773730,8.78,167.94,167.75,8.52]
["bitfinex","SOLUSD",1641340773731,1.44850786,167.93,167.74,1.3316]
["bitfinex","SOLUSD",1641340773931,8.52,167.92,167.74,28.81011464]
["bitfinex","SOLUSD",1641340774132,24.78129583,167.91,167.74,28.81011464]
["bitfinex","SOLUSD",1641340774332,1.3057,167.9,167.74,29.31011464]
["bitfinex","SOLUSD",1641340774533,3.01420786,167.9,167.74,29.31011464]
["bitfinex","SOLUSD",1641340774731,3.51420786,167.9,167.74,29.31011464]
["bitfinex","SOLUSD",1641340774932,26.15260786,167.9,167.74,29.31011464]
["bitfinex","SOLUSD",1641340775139,26.15260786,167.9,167.74,29.57011464]
["bitfinex","SOLUSD",1641340775538,26.15260786,167.9,167.74,29.31011464]
["bitfinex","SOLUSD",1641340776137,26.15260786,167.9,167.74,53.10721464]
["bitfinex","SOLUSD",1641340776941,26.15260786,167.9,167.74,53.36721464]
["bitfinex","SOLUSD",1641340778643,26.15260786,167.9,167.74,0.5]
["bitfinex","SOLUSD",1641340778842,9.96850786,167.89,167.72,73.2871]
["bitfinex","SOLUSD",1641340779041,10.72850786,167.89,167.72,73.2871]
["bitfinex","SOLUSD",1641340779244,1.44850786,167.88,167.72,73.7871]
["bitfinex","SOLUSD",1641340779443,10.46850786,167.88,167.72,73.7871]
["bitfinex","SOLUSD",1641340779642,23.01967062,167.87,167.72,73.7871]
["bitfinex","SOLUSD",1641340779842,24.96817848,167.87,167.72,73.7871]
["bitfinex","SOLUSD",1641340780042,1.44850786,167.86,167.72,73.7871]
["bitfinex","SOLUSD",1641340780245,2.96084529,167.85,167.72,73.7871]
["bitfinex","SOLUSD",1641340780448,3.46084529,167.85,167.72,73.7871]
["bitfinex","SOLUSD",1641340780746,5.16935315,167.85,167.72,73.2871]
["bitfinex","SOLUSD",1641340781546,8.52,167.84,167.72,73.2871]
["bitfinex","SOLUSD",1641340781950,24.70270283,167.83,167.72,73.2871]
["bitfinex","SOLUSD",1641340782253,33.22270283,167.83,167.72,73.2871]
["bitfinex","SOLUSD",1641340782450,33.98270283,167.83,167.72,73.2871]
["bitfinex","SOLUSD",1641340783253,33.98270283,167.83,167.72,73.5471]
["bitfinex","SOLUSD",1641340783650,33.72270283,167.83,167.72,73.5471]
["bitfinex","SOLUSD",1641340783861,32.27419497,167.83,167.72,73.5471]
["bitfinex","SOLUSD",1641340784252,31.77419497,167.83,167.72,102.39677032]
["bitfinex","SOLUSD",1641340784452,23.25419497,167.83,167.72,102.39677032]
["bitfinex","SOLUSD",1641340784653,23.25419497,167.83,167.73,23.4585]
["bitfinex","SOLUSD",1641340784851,23.25419497,167.83,167.73,23.9585]
["bitfinex","SOLUSD",1641340785053,23.25419497,167.83,167.73,24.2185]
["bitfinex","SOLUSD",1641340785254,25.8910014,167.83,167.73,0.26]
["bitfinex","SOLUSD",1641340785754,25.8910014,167.83,167.72,73.5471]
["bitfinex","SOLUSD",1641340787481,25.8910014,167.83,167.72,74.0471]
["bitfinex","SOLUSD",1641340787684,25.8910014,167.83,167.72,73.5471]
["bitfinex","SOLUSD",1641340787883,25.8910014,167.83,167.72,74.0471]
["bitfinex","SOLUSD",1641340788983,25.8910014,167.83,167.72,73.5471]
["bitfinex","SOLUSD",1641340791486,25.8910014,167.83,167.73,30.04986193]
["bitfinex","SOLUSD",1641340791887,25.8910014,167.83,167.73,24.1956]
["bitfinex","SOLUSD",1641340796188,23.25419497,167.83,167.73,24.1956]
["bitfinex","SOLUSD",1641340796987,23.25419497,167.83,167.73,25.5002]
["bitfinex","SOLUSD",1641340797987,23.25419497,167.83,167.73,25.2402]
["bitfinex","SOLUSD",1641340798388,24.54589497,167.83,167.73,25.2402]
["bitfinex","SOLUSD",1641340798590,25.99440283,167.83,167.73,23.4356]
["bitfinex","SOLUSD",1641340798887,26.49440283,167.83,167.73,23.4356]
["bitfinex","SOLUSD",1641340799287,25.04589497,167.83,167.73,23.4356]
["bitfinex","SOLUSD",1641340799487,24.54589497,167.83,167.73,23.6956]